Stock Market Dashboard

As on 27 Jan 2022 04:14 PM Closed
17110.15
-0.97% -167.80
Today’s High 17182.50
Today’s Low 16866.75
Open 17062.00
Previous Close 17277.95
Advance 15
Decline 35
Unchanged 0
27/01/2022 | 04:14 PM
  • Current Price17110.15
  • Open17062.00
  • High17182.50
  • Low16866.75
  • Prev. Close17277.95

Advances/Declines

  NSE BSE
Advances 717 (38.97%) 1553 (41.16%)
Declines 1100 (59.78%) 2084 (55.23%)
Unchanged 23 (1.25%) 136 (3.60%)
More from Advances/Declines »

RISING VD FALL IN PRICE NSE

Company Name 21-Jan-2022
Traded Qty
21-Jan-2022
Del Vol
21-Jan-2022
Price()
24-Jan-2022
Traded Qty
24-Jan-2022
Del Vol
24-Jan-2022
Price()
25-Jan-2022
Traded Qty
25-Jan-2022
Del Vol
25-Jan-2022
Price()
Change(%)
Aditya Birla Sun AMC16463093512540.35304432184397534.60400766229189523.95-3.04
Astral2810821391952376.956839252869532172.307720693297012112.20-11.14
Cadila Healthcare25018451009234410.4025254181096459397.2027856021586235395.65-3.59
CarTrade Tech9476036563812.7022938892476768.25667205157996721.25-11.25
Craftsman Automation17047106332242.4524425146332199.15107923699492100.05-6.35
D.B. Corp1225977280593.4051380134935489.0088072344628586.20-7.71
Deepak Nitrite7615472634392500.959280203748052363.7020151666169882216.00-11.39
Dhani Services1020497380652150.801115829465184141.601970080754061136.35-9.58
Eveready Inds. India210553107464303.25437215302021280.85563780356588277.05-8.64
Godrej Properties5986771581341798.8513511993982171655.90333080618209031638.95-8.89
Heidelberg Cement6614137910228.407670742018222.8512479467399220.80-3.33
HP Adhesives6840032338420.2021598198584401.35276652161357398.45-5.18
IIFL Wealth Mgment.53260291651628.7084869586211526.10103349693921514.20-7.03
KEI Industries3537591078211165.803945781550581108.954434233333441108.40-4.92
Lux Industries51137244483651.6056514270013517.105243262100012813.70-22.95
MAS Financial Serv4115625894563.906216932654527.908869152920513.35-8.96
NCL Industries12586969948211.2017772999649201.90199869104131201.70-4.50
NHPC3541778162418530.45378007624164991449.99378007624164991449.994661.87
Orient Electric470186259715350.30500410355218340.40955465808613339.35-3.13
Relaxo Footwears74270368211316.25172700854801292.50190456918241269.05-3.59
Route Mobile130721560061788.953968342243451619.555025502508101567.85-12.36
Steel Strips Wheels1995512352785.104943733477745.8514374188261712.30-9.27
Supreme Industries37849217732237.60176153919832130.053426302792172047.85-8.48
Varun Beverages363805211119915.85499297295695900.65692777462582872.70-4.71
Whirlpool Of India2231251368131832.502820311712861798.704331263511591780.30-2.85
Windlas Biotech4475124164271.305450628579260.706353040838258.40-4.75
Wipro98233475129054605.05130753585824990572.75173561858499268562.70-7.00

Latest News