Stock Market Dashboard

As on 23 Sep 2021 04:14 PM Closed

17822.95

+ 1.57% + 276.30

Today’s High 17843.90

Today’s Low 17646.55

Open 17670.85

Previous Close 17546.65

Advance 39

Decline 11

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

23/09/2021 | 04:14 PM

Current Price17822.95
Open17670.85
High17843.90
Low17646.55
Prev. Close17546.65

Advances/Declines

	NSE	BSE
Advances	1100 (61.21%)	2050 (55.11%)
Declines	639 (35.56%)	1468 (39.46%)
Unchanged	58 (3.23%)	202 (5.43%)

RIGHT ISSUES

Company Name	Proportion	Record Date	Ex Rights Date	Premium()	Offer Price ()
RPP Infra Projects	3:5	20-Sep-2021	17-Sep-2021	20.00	30.00
Kesoram Industries	133:274	17-Sep-2021	16-Sep-2021	40.00	50.00
Bannari Amman Spg	21:20	09-Sep-2021	08-Sep-2021	25.00	30.00
Asian Granito India	19:29	09-Sep-2021	08-Sep-2021	90.00	100.00
Praxis Home Retail	11:8	08-Sep-2021	07-Sep-2021	6.35	11.35
Scanpoint Geomatics	40:99	17-Aug-2021	13-Aug-2021	10.50	12.50
Texel Industries	55:92	17-Aug-2021	13-Aug-2021	30.00	40.00
Aruna Hotel	83:30	23-Jul-2021	22-Jul-2021	0.00	10.00
Megasoft	2:3	13-Jul-2021	12-Jul-2021	0.00	10.00
Vikas EcoTech	13:10	10-Jun-2021	09-Jun-2021	0.35	NA
Aplab	1:1	08-Jun-2021	07-Jun-2021	0.00	10.00
Vikas Lifecare	2:5	21-May-2021	20-May-2021	0.85	1.85
Sundaram Fin. Hold	23:49	27-Apr-2021	26-Apr-2021	45.00	50.00
KDDL	7:75	31-Mar-2021	30-Mar-2021	220.00	230.00
INDIGRID	1:5	30-Mar-2021	26-Mar-2021	10.00	110.00
WEP Solutions	3:8	12-Mar-2021	10-Mar-2021	0.00	10.00
Rajapalayam Mills	1:6	05-Mar-2021	04-Mar-2021	559.00	569.00
Arvind Fashions	3:20	24-Feb-2021	23-Feb-2021	131.00	135.00
Authum Inv. & Infra	2:5	19-Feb-2021	17-Feb-2021	61.00	71.00
Patel Integrated Log	27:47	18-Feb-2021	17-Feb-2021	0.00	10.00
Emerald Leasing	42:19	28-Jan-2021	27-Jan-2021	0.00	1.00
L&T Finance Holdings	17:74	22-Jan-2021	21-Jan-2021	55.00	65.00
Urja Global	7:71	15-Jan-2021	14-Jan-2021	4.00	5.00
Pricol	2:7	25-Nov-2020	24-Nov-2020	29.00	30.00
Shoppers Stop	17:70	20-Nov-2020	19-Nov-2020	140.00	135.00
Mold-tek Packaging	1:50	22-Oct-2020	21-Oct-2020	175.00	180.00
EIH	8:85	23-Sep-2020	22-Sep-2020	63.00	65.00
Deepak Fert & Petro	3:20	17-Sep-2020	16-Sep-2020	123.00	133.00
Rushil Decor	1:3	11-Sep-2020	10-Sep-2020	40.00	50.00
Minda Industries	1:27	17-Aug-2020	14-Aug-2020	248.00	250.00
Satin Creditcare	48:125	05-Aug-2020	04-Aug-2020	50.00	60.00
Spencer's Retail	2:15	29-Jul-2020	28-Jul-2020	70.00	75.00
Gateway Distriparks	4:27	24-Jul-2020	23-Jul-2020	62.00	72.00
Mah & Mah Finl. Serv	1:1	23-Jul-2020	22-Jul-2020	48.00	50.00
PVR	7:94	10-Jul-2020	09-Jul-2020	774.00	784.00
Shriram Trans. Fin	3:26	10-Jul-2020	09-Jul-2020	560.00	570.00
Aditya Birla Fashion	9:77	01-Jul-2020	30-Jun-2020	100.00	110.00
Refex Industries	5:14	17-Jun-2020	16-Jun-2020	35.00	45.00
Reliance Industries	1:15	14-May-2020	13-May-2020	1247.00	1257.00
Arvind Fashions	62:91	18-Mar-2020	17-Mar-2020	96.00	100.00
Arrow Greentech	1:5	13-Feb-2020	12-Feb-2020	26.00	36.00
Brooks Laboratories	9:20	12-Feb-2020	11-Feb-2020	10.00	20.00
Bajaj Electricals	13:118	06-Feb-2020	05-Feb-2020	308.00	310.00
Piramal Enterprises	11:83	31-Dec-2019	30-Dec-2019	1298.00	1300.00
Shri Keshav Cements	1341:1000	19-Sep-2019	18-Sep-2019	31.00	41.00
Patel Engineering	7:5	18-Sep-2019	17-Sep-2019	8.00	9.00
Pacific Industries	155:100	26-Jul-2019	25-Jul-2019	109.00	119.00
Tata Steel Long Prod	15:7	25-Jun-2019	24-Jun-2019	490.00	500.00
Reliance Chemotex	1:1	20-Jun-2019	19-Jun-2019	55.00	65.00
5Paisa Capital	1:1	29-May-2019	28-May-2019	70.00	80.00
Scanpoint Geomatics	62:645	15-May-2019	14-May-2019	21.00	23.00
Ishan Dyes & Chem	46:100	10-May-2019	09-May-2019	17.00	27.00
Bharti Airtel	19:67	24-Apr-2019	23-Apr-2019	215.00	220.00
Bharat Gears	1:7	03-Apr-2019	02-Apr-2019	95.00	105.00
Vodafone Idea	87:38	02-Apr-2019	29-Mar-2019	2.50	12.50
Genus Prime Infra	2:33	28-Mar-2019	27-Mar-2019	1.00	3.00
Krebs Biochem.&Inds	21:100	01-Feb-2019	31-Jan-2019	76.00	86.00
LGB Forge	588:1000	04-Jan-2019	03-Jan-2019	2.00	3.00
Capital India	4:5	19-Dec-2018	18-Dec-2018	62.00	72.00
Emerald Leasing	197:100	30-Nov-2018	29-Nov-2018	0.00	10.00
HCC	49:100	22-Nov-2018	20-Nov-2018	9.00	10.00
Shalimar Paints	3:2	09-Nov-2018	06-Nov-2018	62.50	64.50
Max Ventures & Ind	67:66	22-Jun-2018	21-Jun-2018	51.00	61.00
Hatsun Agro Product	1:16	01-Jun-2018	31-May-2018	554.00	555.00
Dhani Services	3:16	12-Feb-2018	09-Feb-2018	238.00	240.00
Elpro International	9:40	09-Feb-2018	08-Feb-2018	31.10	32.10
Piramal Enterprises	1:23	01-Feb-2018	31-Jan-2018	2378.00	2380.00
Tata Steel	4:25	01-Feb-2018	31-Jan-2018	500.00	510.00
Scanpoint Geomatics	148:219	19-Jan-2018	18-Jan-2018	14.50	16.50
Shalimar Paints	6:32	29-Dec-2017	28-Dec-2017	138.00	140.00
Sumeet Inds	3:7	18-Dec-2017	15-Dec-2017	14.00	24.00
Kanpur Plastipack	1:5	15-Dec-2017	14-Dec-2017	65.00	75.00
Lakshmi Vilas Bank	1:3	06-Dec-2017	05-Dec-2017	112.00	122.00
Josts Engineering	22:100	21-Nov-2017	20-Nov-2017	584.00	594.00
VIP Clothing	1:4	20-Nov-2017	17-Nov-2017	24.00	26.00
HCL Infosystems	10:21	01-Nov-2017	31-Oct-2017	45.00	47.00
Hind Rectifiers	1:10	18-Oct-2017	17-Oct-2017	78.00	80.00
Karur Vysya Bank	1:6	13-Oct-2017	12-Oct-2017	74.00	76.00
Indian Hotel	1:5	05-Oct-2017	04-Oct-2017	74.00	75.00
Bansal Roofing	1:2	19-Sep-2017	18-Sep-2017	20.00	30.00
Denis Chem Lab	2:11	09-Sep-2017	07-Sep-2017	74.00	84.00
Intellect Design	5:22	18-Jul-2017	17-Jul-2017	81.00	86.00
Zenotech Laboratorie	17:22	02-Jun-2017	01-Jun-2017	35.00	45.00
Vardhman Special	2:3	10-Apr-2017	07-Apr-2017	40.00	50.00
Mahindra Life. Dev	1:4	31-Mar-2017	30-Mar-2017	282.00	292.00
Kingfa Science	18:91	10-Mar-2017	09-Mar-2017	740.00	750.00
Vishal Fabrics	2:3	03-Mar-2017	02-Mar-2017	90.00	100.00
Canara Bank	1:10	20-Feb-2017	17-Feb-2017	197.00	207.00
South Indian Bank	1:3	17-Feb-2017	16-Feb-2017	13.00	14.00
Archit Organosys	2:1	11-Feb-2017	09-Feb-2017	15.00	25.00
IP Rings	4:5	17-Jan-2017	16-Jan-2017	78.75	88.75
Orient Paper & Inds.	1:28	21-Nov-2016	18-Nov-2016	67.00	68.00
Karnataka Bank	1:2	25-Oct-2016	24-Oct-2016	60.00	70.00
CIL Nova Petro	1:1	25-Oct-2016	24-Oct-2016	4.50	14.50
Crest Ventures	1:2	16-Sep-2016	15-Sep-2016	40.00	50.00
Sintex Industries	26:151	09-Aug-2016	08-Aug-2016	64.00	65.00
Anjani Portland Cem.	3:8	18-May-2016	17-May-2016	98.75	108.75
Sun Pharma Adv. Res	5:116	17-Mar-2016	16-Mar-2016	244.00	245.00
The Investment Trust	4:5	09-Feb-2016	08-Feb-2016	80.00	90.00
BN Rathi Sec	1:1	15-Jan-2016	14-Jan-2016	5.00	15.00
JMC Projects (India)	2:7	12-Jan-2016	11-Jan-2016	191.00	201.00
Ashima	24:10	02-Nov-2015	30-Oct-2015	0.00	10.00
IL&FS Trans &Network	1:3	08-Oct-2015	07-Oct-2015	80.00	90.00
Kingfa Science	578:1000	24-Sep-2015	22-Sep-2015	260.00	270.00
Universal Cables	1:2	18-Sep-2015	16-Sep-2015	41.00	51.00
Everlon Synthetics	6:7	09-Sep-2015	07-Sep-2015	0.30	1.30
Deccan Gold Mines	1:2	05-Sep-2015	03-Sep-2015	16.00	17.00
Vascon Engineers	14:19	24-Jun-2015	23-Jun-2015	5.00	15.00
Mack Trading	2:5	22-May-2015	21-May-2015	0.00	10.00
Tata Motors	6:109	08-Apr-2015	06-Apr-2015	448.00	450.00
Tata Motors - DVR	6:109	08-Apr-2015	06-Apr-2015	269.00	271.00
Zee Media Corpn.	3:10	17-Mar-2015	16-Mar-2015	17.00	18.00
GMR Infrastructure	3:14	12-Mar-2015	11-Mar-2015	14.00	15.00
St.Bk of Travancore	1:5	04-Mar-2015	03-Mar-2015	390.00	400.00
Can Fin Homes	3:10	27-Jan-2015	23-Jan-2015	440.00	450.00
Modulex Construction	9:10	19-Dec-2014	16-Dec-2014	0.00	10.00
Channel Nine	1:2	21-Nov-2014	20-Nov-2014	0.00	10.00
Future Enter.-B-DVR	5:8	19-Nov-2014	18-Nov-2014	101.00	103.00
Future Enterprises	5:8	19-Nov-2014	18-Nov-2014	101.00	103.00
Esteem Bio Organic	2:3	10-Nov-2014	07-Nov-2014	0.00	10.00
MIRC Electronics	5:13	22-Sep-2014	18-Sep-2014	5.00	6.00
NCC	7:6	19-Sep-2014	18-Sep-2014	18.00	28.00
Neuland Laboratories	4:25	14-Aug-2014	13-Aug-2014	194.00	204.00
Lakshmi Vilas Bank	5:6	28-Jul-2014	25-Jul-2014	40.00	50.00
Ramco Systems	1:2	23-Apr-2014	22-Apr-2014	145.00	155.00
Eco Friendly Food	3:2	17-Apr-2014	16-Apr-2014	0.00	10.00
Denis Chem Lab	2:1	29-Mar-2014	27-Mar-2014	3.00	13.00
Tata Power	7:50	20-Mar-2014	19-Mar-2014	59.00	60.00
UY Fincorp	9:5	19-Mar-2014	18-Mar-2014	4.00	9.00
Easun Reyrolle	12:25	17-Mar-2014	13-Mar-2014	57.00	59.00
IL&FS Trans &Network	27:100	14-Mar-2014	13-Mar-2014	90.00	100.00
Wheels India	51:20	14-Feb-2014	13-Feb-2014	390.00	400.00
Mukand	1:1	11-Feb-2014	10-Feb-2014	11.00	21.00
Coromandel Engg. Co	91:10	15-Jan-2014	13-Jan-2014	10.00	20.00
Uniphos Enterprises	173:100	19-Sep-2013	18-Sep-2013	15.00	17.00
Waterbase	1:2	12-Sep-2013	11-Sep-2013	0.00	10.00
Godrej Properties	8:29	20-Aug-2013	19-Aug-2013	315.00	325.00
Kokuyo Camlin	14:29	02-Aug-2013	01-Aug-2013	32.00	33.00
Asahi India Glass	13:25	30-Jul-2013	26-Jul-2013	29.00	30.00
Dalal Street Invest.	2:1	11-Jun-2013	10-Jun-2013	0.00	10.00
Kesoram Industries	7:5	16-May-2013	15-May-2013	55.00	65.00
Media Matrix World	9:1	19-Mar-2013	18-Mar-2013	0.20	120.00
Johnson Controls	1:5	06-Mar-2013	05-Mar-2013	120.00	130.00
Alok Inds	2:3	19-Feb-2013	15-Feb-2013	0.00	10.00
Bajaj Finance	3:19	25-Jan-2013	23-Jan-2013	1090.00	1100.00
Tata Steel BSL	1:15	16-Jan-2013	15-Jan-2013	333.00	335.00
City Union Bank	1:4	23-Nov-2012	22-Nov-2012	19.00	20.00
TV18 Broadcast	41:11	17-Sep-2012	14-Sep-2012	18.00	20.00
Network 18 Media Inv	307:50	12-Sep-2012	11-Sep-2012	25.00	30.00
EIH Associated Hotel	5:9	12-Sep-2012	11-Sep-2012	90.00	100.00
Bajaj Finserv	1:10	08-Sep-2012	06-Sep-2012	645.00	650.00
Uttam Sugar Mills	12:25	07-Sep-2012	05-Sep-2012	12.00	22.00
Sun Pharma Adv. Res	1:7	25-Aug-2012	23-Aug-2012	66.00	67.00
Suditi Industries	1:1	25-Jul-2012	25-Jul-2012	0.00	10.00
National Oxygen	3:5	27-Jun-2012	26-Jun-2012	40.00	50.00
Mahindra EPC Irrigat	3:5	03-May-2012	02-May-2012	30.00	40.00
Arihant Superstruct.	1:2	02-May-2012	30-Apr-2012	2.00	12.00
Neuland Laboratories	5:12	23-Mar-2012	21-Mar-2012	35.00	45.00
LGB Forge	1:2	21-Mar-2012	20-Mar-2012	1.75	2.75
Gayatri Projects	1:1	23-Feb-2012	22-Feb-2012	110.00	120.00
Arrow Greentech	1:1	11-Feb-2012	09-Feb-2012	0.00	10.00
Fame India	58:100	25-Jan-2012	24-Jan-2012	34.00	44.00
Aarey Drugs & Pharma	2:1	20-Jan-2012	19-Jan-2012	15.00	25.00
Veljan Denison	1:4	05-Oct-2011	04-Oct-2011	0.00	10.00
Bajaj Hindusthan Sug	2:1	22-Sep-2011	21-Sep-2011	35.00	36.00
Atul Auto	1:4	05-Sep-2011	02-Sep-2011	20.00	30.00
Velan Hotels	69:20	10-Aug-2011	08-Aug-2011	13.00	23.00
Arvind International	6:5	02-Aug-2011	01-Aug-2011	3.50	13.50
JK Paper	3:4	27-Jul-2011	26-Jul-2011	32.00	42.00
EL Forge	3:2	30-Jun-2011	29-Jun-2011	0.00	10.00
Automot. Stamp&Assem	5:9	10-Jun-2011	09-Jun-2011	42.00	52.00
Wintac	1:3	27-May-2011	26-May-2011	23.00	33.00
Muthoot Capital Serv	1:1	25-May-2011	24-May-2011	70.00	80.00
Bampsl Sec	2:1	20-Apr-2011	19-Apr-2011	0.00	1.00
CentralBank of India	3:5	18-Mar-2011	17-Mar-2011	93.00	103.00
StateBank Bikane&Jai	2:5	17-Mar-2011	16-Mar-2011	380.00	390.00
Tulsyan NEC	2:1	12-Mar-2011	10-Mar-2011	39.50	49.50
Krypton Industries	17:10	11-Mar-2011	10-Mar-2011	5.00	15.00
Arrow Text-Amalgamat	2:5	04-Mar-2011	03-Mar-2011	1.00	11.00
Karnataka Bank	2:5	28-Feb-2011	25-Feb-2011	75.00	85.00
EIH	5:11	22-Feb-2011	21-Feb-2011	64.00	66.00
Karur Vysya Bank	2:5	18-Feb-2011	17-Feb-2011	140.00	150.00
KMC Speciality Hosp	12:1	18-Jan-2011	06-Jan-2011	0.00	1.00
Murudeshwar Ceramics	1:1	20-Oct-2010	19-Oct-2010	10.00	20.00
State Bank Of Mysore	3:10	04-Sep-2010	02-Sep-2010	530.00	540.00
Rohit Ferro-Tech	2:5	20-Aug-2010	18-Aug-2010	50.00	60.00
Camlin Fine Sciences	3:5	02-Aug-2010	30-Jul-2010	5.75	15.75
GOCL Corporation	1:3	29-Jul-2010	27-Jul-2010	30.00	32.00
Sadbhav Engineering	1:20	17-Jun-2010	16-Jun-2010	715.00	725.00
Suzlon Energy	2:15	10-Jun-2010	09-Jun-2010	61.00	63.00
Rei Agro	2:1	08-Jun-2010	07-Jun-2010	18.50	19.50
Comfort Intech	1:1	03-Jun-2010	02-Jun-2010	3.00	4.00
ECE Inds	1:1	28-May-2010	26-May-2010	90.00	100.00
Premier Energy&Infra	1:1	07-May-2010	06-May-2010	10.00	20.00
Adani Enterprises	1:16	25-Mar-2010	23-Mar-2010	474.00	475.00
Videocon Inds.	2:9	22-Mar-2010	18-Mar-2010	215.00	225.00
Tulive Developers	159:64	19-Mar-2010	05-Mar-2010	0.00	10.00
Arihant Superstruct.	59:1	05-Mar-2010	19-Feb-2010	0.00	10.00
TV18 Broadcast	3:10	04-Mar-2010	03-Mar-2010	91.50	93.50
Intellivate Capital	5:1	03-Mar-2010	02-Mar-2010	40.00	50.00
Andhra Paper	3:11	24-Feb-2010	23-Feb-2010	40.00	50.00
Jayshree Chem.	9:2	18-Feb-2010	17-Feb-2010	NA	15.00
SML Isuzu	19:50	10-Feb-2010	09-Feb-2010	190.00	200.00
Hinduja Foundries	7:13	04-Feb-2010	03-Feb-2010	40.00	50.00
Religare Enterprises	2:3	18-Jan-2010	15-Jan-2010	345.00	355.00
Infomedia Press	3:2	21-Dec-2009	18-Dec-2009	23.50	33.50
City Union Bank	1:4	13-Nov-2009	12-Nov-2009	5.00	6.00
Lakshmi Vilas Bank	1:1	25-Sep-2009	24-Sep-2009	44.00	54.00
Impex Ferro Tech	1:1	19-Sep-2009	17-Sep-2009	6.00	16.00
Ironwood Education	61:100	18-Sep-2009	16-Sep-2009	40.00	50.00
Perfectpac	1:1	18-Sep-2009	11-Sep-2009	15.00	25.00
Morarjee Textiles	1:1	15-Sep-2009	11-Sep-2009	5.00	15.00
Tinplate Company	3:2	10-Sep-2009	09-Sep-2009	35.00	45.00
Greenply Industries	3:10	08-Sep-2009	07-Sep-2009	85.00	95.00
Fortis Healthcare	2:5	20-Aug-2009	18-Aug-2009	100.00	110.00
Siti Networks	109:100	15-Aug-2009	13-Aug-2009	18.00	19.00
Piramal Glass	7:2	13-Aug-2009	11-Aug-2009	20.00	30.00
JMC Projects (India)	1:5	31-Jul-2009	24-Jul-2009	100.00	110.00
Nouveau Global Vent.	3:2	21-Jul-2009	14-Jul-2009	2.00	3.00
Sundaram BrakeLining	9:20	21-May-2009	14-May-2009	112.00	122.00
Syncom Formulations	1:2	20-May-2009	13-May-2009	7.00	17.00
High Energy Batterie	1:1	14-May-2009	07-May-2009	90.00	100.00
Alok Inds	83:40	25-Mar-2009	18-Mar-2009	1.00	11.00
Chemplast Sanmar	2:3	24-Mar-2009	17-Mar-2009	4.00	5.00
Gang.Iron & Steel	4:5	20-Mar-2009	13-Mar-2009	10.00	20.00
Capri Global Capital	2:1	20-Feb-2009	13-Feb-2009	0.00	10.00
Jamshri Realty	1:1	11-Feb-2009	04-Feb-2009	0.00	10.00
Thomas Cook (India)	35:100	27-Dec-2008	19-Dec-2008	34.50	35.50
Multiplus Holdings	2:1	22-Dec-2008	12-Dec-2008	1.50	11.50
Federal-Mogul Goetze	71:100	10-Nov-2008	03-Nov-2008	46.00	56.00
Sumeet Inds	1:1	29-Oct-2008	22-Oct-2008	5.00	15.00
Dish TV India	121:100	16-Oct-2008	08-Oct-2008	21.00	22.00
Tayo Rolls	7:8	10-Oct-2008	01-Oct-2008	116.00	126.00
Ugar Sugar Works	1:4	29-Sep-2008	22-Sep-2008	7.00	8.00
Sadhana Nitro Chem	7:2	23-Sep-2008	16-Sep-2008	NA	10.00
Restile Ceramics	26:35	20-Sep-2008	15-Sep-2008	0.00	10.00
Tata Motors	1:6	16-Sep-2008	09-Sep-2008	295.00	305.00
Damodar Inds.	8:5	09-Sep-2008	01-Sep-2008	25.00	35.00
Hindalco	3:7	05-Sep-2008	28-Aug-2008	95.00	96.00
JK Tyres & Inds.	1:3	14-Jul-2008	07-Jul-2008	75.00	85.00
Entegra	1:1	04-Jul-2008	27-Jun-2008	15.00	25.00
Oudh Sugar Mills	22:100	02-Jul-2008	24-Jun-2008	50.00	60.00
Fact Enterprise	3:1	24-Jun-2008	17-Jun-2008	0.00	10.00
Sanguine Media	1:1	23-Jun-2008	16-Jun-2008	13.00	23.00
Century Extrusions	33:47	26-May-2008	16-May-2008	3.00	4.00
Visagar Polytex	2:1	22-Apr-2008	10-Apr-2008	0.00	10.00
United Breweries	1:9	21-Apr-2008	10-Apr-2008	176.00	177.00
Filmcity Media	1:11	15-Apr-2008	07-Apr-2008	0.00	1.00
Godrej Consumer Prod	1:7	19-Mar-2008	12-Mar-2008	122.00	123.00
Bodal Chemicals	1:2	12-Mar-2008	04-Mar-2008	10.00	20.00
Indian Hotel	1:5	28-Feb-2008	21-Feb-2008	69.00	70.00
Mukesh Steels	2:1	15-Feb-2008	01-Feb-2008	0.00	10.00
SBI	1:5	04-Feb-2008	28-Jan-2008	1580.00	1590.00
Dhanlaxmi Bank	1:1	30-Jan-2008	23-Jan-2008	52.00	62.00
UB Engg.	5:13	26-Dec-2007	17-Dec-2007	116.00	126.00
Nandan Denim	1:2	19-Dec-2007	12-Dec-2007	2.00	3.00
Exide Inds	1:15	17-Dec-2007	10-Dec-2007	28.00	29.00
Spectacle Ventures	6:1	14-Dec-2007	07-Dec-2007	0.00	10.00
Federal Bank	1:1	26-Nov-2007	19-Nov-2007	240.00	250.00
Hind Oil Exploration	2:3	22-Nov-2007	15-Nov-2007	107.00	117.00
ITD Cementation	1:1	06-Nov-2007	30-Oct-2007	415.00	425.00
Tata Steel	1:5	05-Nov-2007	29-Oct-2007	290.00	300.00
Sakthi Finance	1:2	31-Oct-2007	24-Oct-2007	0.00	10.00
DIC India	1:3	26-Oct-2007	19-Oct-2007	215.00	225.00
Federal-Mogul Goetze	29:100	24-Sep-2007	17-Sep-2007	135.00	145.00
Orbit Exports	1:1	20-Sep-2007	13-Sep-2007	0.00	10.00
Chola Invest & Fin.	3:8	18-Sep-2007	11-Sep-2007	130.00	140.00
Dion Global Solution	1:2	05-Sep-2007	29-Aug-2007	0.00	10.00
GTL Infrastructure	1:1	27-Jul-2007	20-Jul-2007	0.00	10.00
Kanpur Plastipack	1:2	24-Jul-2007	17-Jul-2007	10.00	20.00
Birla Machining&Tool	5:7	06-Jul-2007	28-Jun-2007	23.00	33.00
Orient Paper & Inds.	3:10	15-Jun-2007	08-Jun-2007	350.00	360.00
Shalimar Productions	27:100	09-Jun-2007	04-Jun-2007	0.00	1.00
Info-Drive Software	4:1	19-May-2007	14-May-2007	2.00	12.00
Trent	1:5	15-May-2007	08-May-2007	490.00	500.00
SSPDL	2:1	03-May-2007	24-Apr-2007	8.00	18.00
Dunlop India	6:10	24-Mar-2007	23-Mar-2007	0.00	10.00
Automobile Corp.Goa	3:10	28-Feb-2007	21-Feb-2007	465.00	475.00
Ennore Coke	30:1	08-Jan-2007	27-Dec-2006	10.00	20.00
Bengal Tea & Fabrics	1:2	05-Jan-2007	28-Dec-2006	10.00	20.00
Kirloskar Ferrous	9:10	27-Dec-2006	19-Dec-2006	30.00	35.00
Dutron Polymers	1:1	20-Dec-2006	13-Dec-2006	10.00	20.00
Karur Vysya Bank	1:2	20-Dec-2006	13-Dec-2006	60.00	70.00
Aditya Birla Nuvo(Am	2:17	08-Dec-2006	01-Dec-2006	783.00	793.00
Digispice Technolog	1:1	01-Dec-2006	24-Nov-2006	7.00	10.00
Digjam (Amalgamated)	4:7	28-Nov-2006	21-Nov-2006	6.74	16.74
Bajaj Finance	6:10	20-Nov-2006	13-Nov-2006	315.00	325.00
Tata Teleservice(Mah	19:100	28-Oct-2006	19-Oct-2006	7.00	17.00
Sunshield Chemicals	1:1	16-Oct-2006	09-Oct-2006	20.00	30.00
RS Software (India)	1:2	05-Oct-2006	27-Sep-2006	55.00	65.00
JMC Projects (India)	2:5	21-Sep-2006	14-Sep-2006	90.00	100.00
GEE	4:1	19-Sep-2006	12-Sep-2006	5.00	15.00
ITD Cementation	1:4	15-Sep-2006	08-Sep-2006	480.00	490.00
T.T.	1:1	14-Sep-2006	07-Sep-2006	10.00	20.00
Gruh Fin.-Amalgamat	3:10	02-Sep-2006	28-Aug-2006	65.00	75.00
Hind Oil Exploration	1:3	25-Aug-2006	18-Aug-2006	66.00	76.00
Morarjee Textiles	3:4	17-Aug-2006	09-Aug-2006	45.00	55.00
Basant Agro Tech (I)	3:2	11-Jul-2006	04-Jul-2006	15.00	25.00
Pondy Oxides & Chem.	2:3	30-Jun-2006	23-Jun-2006	2.00	4.00
Upper Ganges Sugar	13:20	16-Jun-2006	09-Jun-2006	140.00	150.00
HBL Power Sys	1:10	07-Jun-2006	31-May-2006	90.00	100.00
Hester Biosciences	2:5	05-Jun-2006	29-May-2006	60.00	70.00
Shree DigvijayCement	18:1	24-May-2006	17-May-2006	NA	10.00
Bharat Gears	3:10	22-May-2006	15-May-2006	30.00	40.00
Vama Industries	2:1	03-May-2006	25-Apr-2006	0.00	10.00
California Software	7:10	12-Apr-2006	03-Apr-2006	56.00	66.00
Kaycee Inds.	1:1	04-Apr-2006	28-Mar-2006	680.00	780.00
Goa Carbon	1:1	27-Mar-2006	20-Mar-2006	70.00	80.00
GIC Housing Fin	1:1	21-Mar-2006	13-Mar-2006	30.00	40.00
DS Kulkarni Develop.	1:2	21-Mar-2006	13-Mar-2006	100.00	110.00
Mohit Industries	3:2	20-Mar-2006	10-Mar-2006	10.00	20.00
Shree Bhawani Paper	3:1	10-Mar-2006	03-Mar-2006	2.50	12.50
NCL Industries	4:5	06-Mar-2006	27-Feb-2006	8.00	18.00
Deepak Nitrite	2:4	28-Feb-2006	21-Feb-2006	140.00	150.00
Kilburn Engg.	1:1	10-Feb-2006	27-Jan-2006	15.00	25.00
Bhagwati Autocast	4:5	16-Jan-2006	06-Jan-2006	10.00	20.00
Future Enterprises	1:5	22-Dec-2005	15-Dec-2005	490.00	500.00
Agro Dutch Inds	1:1	19-Dec-2005	12-Dec-2005	15.00	25.00
Priyadarsini	3:5	13-Dec-2005	06-Dec-2005	15.00	25.00
CEAT	3:10	09-Dec-2005	02-Dec-2005	40.00	50.00
Ramco Systems	1:4	02-Dec-2005	25-Nov-2005	200.00	210.00
Hindalco	1:4	28-Nov-2005	21-Nov-2005	95.00	96.00
Filmcity Media	9:100	21-Oct-2005	14-Oct-2005	0.00	1.00
Schneider Electric	1:5	21-Sep-2005	14-Sep-2005	30.00	40.00
Ajmera Realty&Infra	1:2	14-Sep-2005	06-Sep-2005	10.00	20.00
Dolphin Medical Serv	3:1	05-Sep-2005	29-Aug-2005	2.00	12.00
Simbhaoli Sug(A	4:5	26-Aug-2005	19-Aug-2005	50.00	60.00
Century Extrusions	35:12	24-Aug-2005	17-Aug-2005	0.00	1.00
Tilaknagar Inds	1:2	29-Jul-2005	22-Jul-2005	10.00	20.00
Comfort Intech	3:2	25-Jul-2005	18-Jul-2005	0.00	10.00
Adroit Infotech	1:2	25-Jul-2005	18-Jul-2005	0.00	10.00
GV Films	7:10	13-Jul-2005	06-Jul-2005	0.00	1.00
GATI	1:2	04-Jul-2005	27-Jun-2005	44.00	54.00
Piramal Enterprises	1:10	01-Jul-2005	24-Jun-2005	173.00	175.00
Andhra Paper	1:1	29-Jun-2005	22-Jun-2005	85.00	95.00
Hinduja Foundries	14:10	21-Jun-2005	14-Jun-2005	40.00	50.00
JMC Projects (India)	3:2	13-Jun-2005	06-Jun-2005	35.00	45.00
Oudh Sugar Mills	3:4	06-May-2005	29-Apr-2005	40.00	50.00
Bata india	1:4	25-Apr-2005	15-Apr-2005	44.00	54.00
Bal Pharma	3:5	15-Apr-2005	07-Apr-2005	20.00	30.00
Saregama India	4:7	14-Mar-2005	04-Mar-2005	35.00	45.00
Sirpur Paper Mills	4:5	04-Mar-2005	25-Feb-2005	80.00	90.00
ING Vysya Bank	3:1	28-Feb-2005	21-Feb-2005	35.00	45.00
Shalimar Productions	37:100	28-Jan-2005	19-Jan-2005	0.00	1.00
Karnataka Bank	2:1	20-Jan-2005	13-Jan-2005	10.00	20.00
Kaira Can Co	1:18	27-Dec-2004	20-Dec-2004	90.00	100.00
Dewan Hsg Fin. Corp.	4:10	03-Dec-2004	25-Nov-2004	25.00	35.00
United Interactive	6:1	27-Oct-2004	19-Oct-2004	NA	10.00
Varun Shipping Co	1:2	28-Sep-2004	21-Sep-2004	8.00	18.00
CESC	1:8	17-Sep-2004	10-Sep-2004	50.00	60.00
GIC Housing Fin	1:2	17-Sep-2004	10-Sep-2004	6.00	16.00
Spanco	1:1	16-Sep-2004	09-Sep-2004	15.00	25.00
Futura Polyesters	4:9	14-Sep-2004	07-Sep-2004	NA	10.00
Gold Rock Investment	3:1	02-Sep-2004	18-Aug-2004	NA	10.00
Maharashtra Corpn.	2:1	28-Jul-2004	15-Jul-2004	NA	10.00
Bharat Forge	1:20	27-Jul-2004	20-Jul-2004	550.00	560.00
Sterlite Inds. (I)	1:2	23-Jul-2004	15-Jul-2004	445.00	550.00
Balrampur Chini Mill	12:100	23-Jul-2004	15-Jul-2004	250.00	260.00
South Indian Bank	1:3	23-Jul-2004	15-Jul-2004	30.00	40.00
Centurion Bk of Punj	2:5	23-Jul-2004	15-Jul-2004	3.00	4.00
Navin Fluorine Intl	1:1	07-Jul-2004	28-Jun-2004	50.00	60.00
Moschip Technologies	6:55	08-May-2004	30-Apr-2004	25.00	35.00
Texmaco Infra	1:1	02-Apr-2004	24-Mar-2004	20.00	30.00
Chola Invest & Fin.	1:2	25-Mar-2004	17-Mar-2004	45.00	55.00
Guj. Alkalies & Chem	3:5	15-Jan-2004	07-Jan-2004	2.50	12.50
Mukand	9:4	09-Jan-2004	01-Jan-2004	0.00	10.00
Agnite Education	2:1	05-Jan-2004	30-Dec-2003	13.00	23.00
Deccan Gold Mines	20:1	30-Dec-2003	22-Dec-2003	0.00	1.00
Alembic	1:5	18-Dec-2003	10-Dec-2003	210.00	220.00
Digispice Technolog	1:1	13-Dec-2003	25-Nov-2003	2.00	5.00
Saint-Gobain Sekurit	2:5	10-Dec-2003	02-Dec-2003	0.00	10.00
Johnson Controls	3:5	18-Nov-2003	11-Nov-2003	21.00	31.00
Sangam India	1:2	07-Nov-2003	30-Oct-2003	5.00	15.00
Ramco Systems	1:2	27-Oct-2003	21-Oct-2003	190.00	200.00
Dhampur Sugar Mills	4:13	20-Oct-2003	14-Oct-2003	NA	10.00
Bajaj Electricals	1:1	20-Sep-2003	12-Sep-2003	15.00	25.00
Manappuram Finance	1:2	12-Jun-2003	04-Jun-2003	0.00	10.00
PCS Technology	3:5	12-May-2003	06-May-2003	15.00	25.00
Chola Invest & Fin.	1:2	21-Mar-2003	11-Mar-2003	25.00	35.00
Sindu Valley Tech	5:7	20-Mar-2003	28-Feb-2003	NA	10.00
Shell Infotech	14:10	20-Mar-2003	28-Feb-2003	NA	10.00
Borax Morarji	1:2	06-Mar-2003	25-Feb-2003	3.00	13.00
Orchasp	1:2	03-Mar-2003	24-Feb-2003	0.00	10.00
Karnataka Bank	1:2	08-Feb-2003	30-Jan-2003	15.00	25.00
Aditya Birla Chem	2:1	29-Jan-2003	20-Jan-2003	0.00	10.00
Pentagon Global Sol	2:3	10-Dec-2002	02-Dec-2002	0.00	10.00
Karur Vysya Bank	1:1	28-Oct-2002	21-Oct-2002	50.00	60.00
Shivam Autotech	:	NA	NA	NA	NA
Uttam Sugar Mills	:	NA	NA	NA	NA
Bharti Airtel	:	NA	NA	NA	NA
Lakshmi Vilas Bank	:	NA	NA	NA	NA
Rushil Decor	1:3	NA	NA	40.00	50.00
Beardsell	:	NA	NA	NA	NA
Texmaco Rail & Eng.	:	NA	NA	NA	NA
Ind Renewable Energy	:	NA	NA	NA	NA
Mega Nirman & Inds.	:	NA	NA	NA	NA
Wardwizard Innovat.	:	NA	NA	NA	NA
Vidli Restaurants	:	NA	NA	NA	NA
HKG	:	NA	NA	NA	NA
Anuroop Packaging	:	NA	NA	NA	NA
Borosil Renewables	:	NA	NA	NA	NA
OCL India-(Amalgamat	1:6	NA	29-Aug-2006	118.00	120.00
Lakshmi Prec. Screws	2:3	NA	12-Sep-2005	40.00	50.00
Ridhi Synth Traders	4:1	NA	NA	0.00	10.00
Oswal Leasing	:	NA	NA	NA	NA
Som Distilleries	1:13	NA	NA	NA	NA
Dhanlaxmi Bank	:	NA	NA	NA	NA
Jump Networks	:	NA	NA	NA	NA
Rungta Irrigation	:	NA	NA	NA	NA
ASM Technology	:	NA	NA	NA	NA
Natural Capsules	1:2	NA	NA	90.00	100.00
Pervasive Commodit.	100:1	NA	NA	NA	NA
Vishvprabha Ventures	:	NA	NA	NA	NA

Latest News

Global markets: Asian stock markets jittery as China woes sap confidence
Airtel, Voda-Idea, RIL, Dish TV, Yes Bank, BPCL, SBI Cards, Jubilant Foodworks, Adani stocks in focus
Market LIVE: SGX Nifty hints at cautious start for Sensex, Nifty; Sansera Engineering shares listing today
Analyst Corner: Maintain ‘buy’ on Sterlite Tech with TP of Rs 386
Four law firms in race to advise LIC IPO
Low demand from mutual funds: Reduced surplus liquidity pushes up yields on commercial papers, treasury bills
Agriculture minister recommends judicious use of chemicals in agriculture
Bitcoin, Ethereum, others lost $350B in 48 hours as Evergrande crisis pummeled cryptos mcap: Experts
Paras Defence IPO gets subscribed 304.26 times on closing day of offer
Reliance Industries mcap goes past Rs 16 lakh cr mark in intra-day trade
Indel Money plans to raise up to Rs 150 cr via bonds
IIFL Finance to raise Rs 1,000 crore via bonds
Sebi invites proposals for development research group study
F&O expiry: Sensex eyes 60,000 target, Nifty at fresh record closing; Is 18,000 on cards for Nifty?
CoinDCX launches sign language learning module on crypto currency
Paras Defence IPO subscribed 220 times so far on last day; grey market premium soars; should you invest?
Nifty’s outperformance solid but reaching peak, says Jefferies; goes defensive, adds ITC to portfolio
Petrol prices not coming down as states don’t want it under GST, says Hardeep Singh Puri
Rakesh Jhunjhunwala’s Rare Enterprises earns Rs 70 cr in 10 days as ZEEL shares rally 65% from purchase price
Bharti Airtel’s Rs 21,000 cr rights issue opens next month; check record date for massive fund-raise

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

RIGHT ISSUES

Latest News

Dues recovery: lnduslnd Bank acquires 4.79% in McLeod Russel by invoking pledged shares

JSPL wins Odisha’s Kasia iron ore mine

RP-Sanjiv Goenka Group’s FMCG vertical forays into personal care

Reliance Jio adds 6.51 million wireless users in July

Discom reforms: All states on board, says Union power minister RK Singh

Moody’s affirms Ba2 rating of GMR Hyderabad International Airport

Dish TV gets requisition from Yes Bank to call EGM

PFC, REC disburse Rs 85,000 crore to discoms under Atmanirbhar Bharat package

Amazon India creates more than 1.1 lakh seasonal job opportunities ahead of festive season

Amazon infuses Rs 450 cr in Amazon Pay

‘One charger to rule them all’ could be a reality soon as EU proposes mandatory USB-C on devices, including iPhones

SugarBox Networks: How this hyperlocal content distribution network enables internet access in remote areas and running trains

Microsoft takes another swing at folding phones with Surface Duo 2, brings big upgrades across the board

Yes Bank asks Dish TV to call EGM to reconstitute board

MSME Secretary: Enabling MSMEs to carve out a niche is challenging amid current heightened uncertainty

Bank deposits rise 12 pc in FY21 on higher CASA growth: RBI data

Bank credit grows by 6.7 pc; deposits by 9.32 pc

Ford India restructuring: TN MSMEs expect upto 40% loss but overall impact yet to be seen, says official

RIL, Adani, 17 others evince interest to set up solar PV units under PLI scheme

FMCG, retail showing resilience to grow and evolve post-pandemic: Report

Global markets: Asian stock markets jittery as China woes sap confidence

Airtel, Voda-Idea, RIL, Dish TV, Yes Bank, BPCL, SBI Cards, Jubilant Foodworks, Adani stocks in focus

Market LIVE: SGX Nifty hints at cautious start for Sensex, Nifty; Sansera Engineering shares listing today

Analyst Corner: Maintain ‘buy’ on Sterlite Tech with TP of Rs 386

Four law firms in race to advise LIC IPO

Low demand from mutual funds: Reduced surplus liquidity pushes up yields on commercial papers, treasury bills

Agriculture minister recommends judicious use of chemicals in agriculture

Bitcoin, Ethereum, others lost $350B in 48 hours as Evergrande crisis pummeled cryptos mcap: Experts

Paras Defence IPO gets subscribed 304.26 times on closing day of offer

Reliance Industries mcap goes past Rs 16 lakh cr mark in intra-day trade

Indel Money plans to raise up to Rs 150 cr via bonds

IIFL Finance to raise Rs 1,000 crore via bonds

Sebi invites proposals for development research group study

F&O expiry: Sensex eyes 60,000 target, Nifty at fresh record closing; Is 18,000 on cards for Nifty?

CoinDCX launches sign language learning module on crypto currency

Paras Defence IPO subscribed 220 times so far on last day; grey market premium soars; should you invest?

Nifty’s outperformance solid but reaching peak, says Jefferies; goes defensive, adds ITC to portfolio

Petrol prices not coming down as states don’t want it under GST, says Hardeep Singh Puri

Rakesh Jhunjhunwala’s Rare Enterprises earns Rs 70 cr in 10 days as ZEEL shares rally 65% from purchase price

Bharti Airtel’s Rs 21,000 cr rights issue opens next month; check record date for massive fund-raise