App
X

Stock Market Dashboard

As on 12 Aug 2022 04:14 PM Closed
17698.15
+ 0.22% + 39.15
Today’s High 17724.65
Today’s Low 17597.85
Open 17659.65
Previous Close 17659.00
Advance 26
Decline 24
Unchanged 0
12/08/2022 | 04:14 PM
  • Current Price17698.15
  • Open17659.65
  • High17724.65
  • Low17597.85
  • Prev. Close17659.00

Advances/Declines

  NSE BSE
Advances 1003 (49.85%) 1950 (49.97%)
Declines 942 (46.82%) 1734 (44.44%)
Unchanged 67 (3.33%) 218 (5.59%)
More from Advances/Declines »

RIGHT ISSUES

Company Name Proportion Record Date Ex Rights Date Premium() Offer Price ()
Coastal Corporation1:626-Aug-202225-Aug-2022215.00225.00
GG Engineering35:1310-Aug-202208-Aug-20220.801.80
Tembo Global Inds.36:10010-Aug-202208-Aug-202290.00100.00
Add-Shop E-Retail1:108-Aug-202205-Aug-202244.0054.00
KCL Infra Projects9:105-Aug-202205-Aug-20220.002.00
Mercury Metals23:104-Aug-202204-Aug-20222.003.00
Sandur Manganese2:127-Jul-202226-Jul-20220.0010.00
Swiss Military Cons.1:123-Jul-202221-Jul-20222.504.50
Gennex Lab1:222-Jul-202221-Jul-20225.006.00
PTC Industries3:222-Jul-202221-Jul-20220.0010.00
Maharashtra Corpn.11:308-Jul-202208-Jul-20220.001.00
Banas Finance24:2524-Jun-202223-Jun-202210.0020.00
Saboo Sodium Chloro74:10016-Jun-202215-Jun-20220.0010.00
Satyam Silk Mills5:106-Jun-202206-Jun-20220.0010.00
Kallam Textiles7:3003-Jun-202202-Jun-20228.0018.00
Davangere Sugar Co69:10027-May-202226-May-20222.5012.50
Dynemic Products1:2013-May-202212-May-2022440.00450.00
NCL Research & Fin21:2509-May-202206-May-20220.001.00
Integra Essentia33:1305-May-202204-May-20220.801.80
TCM6:528-Apr-202226-Apr-202215.0025.00
Bodhi TreeMultimedia1:122-Apr-202221-Apr-202290.00100.00
Aurum Proptech3:214-Apr-202212-Apr-202275.0080.00
Asian Granito India37:3012-Apr-202211-Apr-202253.0063.00
Bhagiradha Chem4:1709-Apr-202207-Apr-2022390.00400.00
Makers Laboratories1:501-Apr-202230-Mar-2022140.00150.00
SPV Global Trading7:122-Mar-202221-Mar-20220.0010.00
ASM Technology1:1021-Mar-202217-Mar-2022105.00115.00
HCP Plastene Bulkpac3:518-Mar-202216-Mar-2022590.00600.00
Rainbow Foundation8:111-Mar-202210-Mar-20221.0011.00
Advik Capital19:511-Mar-202210-Mar-20221.852.85
Wockhardt3:1009-Mar-202208-Mar-2022220.00225.00
Prismx Global Ventur43:10003-Mar-202202-Mar-20223.004.00
Tilak Ventures3:418-Feb-202217-Feb-20224.005.00
Wardwizard Innovat.1:4322-Jan-202220-Jan-202281.0082.00
Vidli Restaurants3:221-Jan-202220-Jan-20220.0010.00
Veer Global Infracon1:821-Jan-202220-Jan-202250.0060.00
Choice International1:420-Jan-202219-Jan-202241.0051.00
Joonktollee Tea&Inds1:119-Jan-202218-Jan-202240.0050.00
Som Distilleries1:1303-Jan-202231-Dec-202130.0035.00
BN Rathi Sec2:317-Dec-202116-Dec-202112.0022.00
Beardsell1:317-Dec-202116-Dec-20218.0010.00
Shivam Autotech2:910-Dec-202109-Dec-202116.0018.00
Ridhi Synth Traders4:110-Dec-202109-Dec-20210.0010.00
Vishvprabha Ventures6:102-Dec-202101-Dec-202120.0030.00
Vikas EcoTech12:2525-Nov-202124-Nov-20210.601.60
HKG1:115-Nov-202112-Nov-20216.008.00
Indian Hotel1:915-Nov-202111-Nov-2021149.00150.00
Natural Capsules1:212-Nov-202111-Nov-202190.00100.00
Swiss Military Cons.1:109-Nov-202108-Nov-20210.002.00
Asian Tea & Exports1:109-Nov-202108-Nov-20215.0015.00
Anuroop Packaging2:505-Nov-202102-Nov-20213.0013.00
Vikas Lifecare4:2101-Nov-202129-Oct-20211.802.80
Patel Integrated Log613:39929-Oct-202128-Oct-20210.0010.00
Bharat Gears1:1029-Oct-202128-Oct-202195.00105.00
NXTDigital2:525-Oct-202122-Oct-2021290.00300.00
Texmaco Rail & Eng.2:722-Oct-202121-Oct-202122.0023.00
Bharti Airtel1:1428-Sep-202127-Sep-2021525.00530.00
RPP Infra Projects3:520-Sep-202117-Sep-202120.0030.00
Kesoram Industries133:27417-Sep-202116-Sep-202140.0050.00
Bannari Amman Spg21:2009-Sep-202108-Sep-202125.0030.00
Asian Granito India19:2909-Sep-202108-Sep-202190.00100.00
Praxis Home Retail11:808-Sep-202107-Sep-20216.3511.35
Scanpoint Geomatics40:9917-Aug-202113-Aug-202110.5012.50
Texel Industries55:9217-Aug-202113-Aug-202130.0040.00
Aruna Hotel83:3023-Jul-202122-Jul-20210.0010.00
Megasoft2:313-Jul-202112-Jul-20210.0010.00
Vikas EcoTech13:1010-Jun-202109-Jun-20210.351.35
Aplab1:108-Jun-202107-Jun-20210.0010.00
Vikas Lifecare2:521-May-202120-May-20210.851.85
Sundaram Fin. Hold23:4927-Apr-202126-Apr-202145.0050.00
KDDL7:7531-Mar-202130-Mar-2021220.00230.00
INDIGRID1:530-Mar-202126-Mar-202110.00110.00
WEP Solutions3:812-Mar-202110-Mar-20210.0010.00
Rajapalayam Mills1:605-Mar-202104-Mar-2021559.00569.00
Arvind Fashions3:2024-Feb-202123-Feb-2021131.00135.00
Authum Inv. & Infra2:519-Feb-202117-Feb-202161.0071.00
Patel Integrated Log27:4718-Feb-202117-Feb-20210.0010.00
Emerald Finserv42:1928-Jan-202127-Jan-20210.001.00
L&T Finance Holdings17:7422-Jan-202121-Jan-202155.0065.00
Urja Global7:7115-Jan-202114-Jan-20214.005.00
Pricol2:725-Nov-202024-Nov-202029.0030.00
Shoppers Stop17:7020-Nov-202019-Nov-2020140.00135.00
Mold-tek Packaging1:5022-Oct-202021-Oct-2020175.00180.00
EIH8:8523-Sep-202022-Sep-202063.0065.00
Deepak Fert & Petro3:2017-Sep-202016-Sep-2020123.00133.00
Rushil Decor1:311-Sep-202010-Sep-202040.0050.00
UNO Minda1:2717-Aug-202014-Aug-2020248.00250.00
Satin Creditcare48:12505-Aug-202004-Aug-202050.0060.00
Spencer's Retail2:1529-Jul-202028-Jul-202070.0075.00
Gateway Distri-Amalg4:2724-Jul-202023-Jul-202062.0072.00
Mah & Mah Finl. Serv1:123-Jul-202022-Jul-202048.0050.00
PVR7:9410-Jul-202009-Jul-2020774.00784.00
Shriram Trans. Fin3:2610-Jul-202009-Jul-2020560.00570.00
Aditya Birla Fashion9:7701-Jul-202030-Jun-2020100.00110.00
Refex Industries5:1417-Jun-202016-Jun-202035.0045.00
Reliance Industries1:1514-May-202013-May-20201247.001257.00
Arvind Fashions62:9118-Mar-202017-Mar-202096.00100.00
Arrow Greentech1:513-Feb-202012-Feb-202026.0036.00
Brooks Laboratories9:2012-Feb-202011-Feb-202010.0020.00
Bajaj Electricals13:11806-Feb-202005-Feb-2020308.00310.00
Piramal Enterprises11:8331-Dec-201930-Dec-20191298.001300.00
Shri Keshav Cements1341:100019-Sep-201918-Sep-201931.0041.00
Patel Engineering7:518-Sep-201917-Sep-20198.009.00
Pacific Industries155:10026-Jul-201925-Jul-2019109.00119.00
Tata Steel Long Prod15:725-Jun-201924-Jun-2019490.00500.00
Reliance Chemotex1:120-Jun-201919-Jun-201955.0065.00
5Paisa Capital1:129-May-201928-May-201970.0080.00
Scanpoint Geomatics62:64515-May-201914-May-201921.0023.00
Ishan Dyes & Chem46:10010-May-201909-May-201917.0027.00
Bharti Airtel19:6724-Apr-201923-Apr-2019215.00220.00
Bharat Gears1:703-Apr-201902-Apr-201995.00105.00
Vodafone Idea87:3802-Apr-201929-Mar-20192.5012.50
Genus Prime Infra2:3328-Mar-201927-Mar-20191.003.00
Krebs Biochem.&Inds21:10001-Feb-201931-Jan-201976.0086.00
LGB Forge588:100004-Jan-201903-Jan-20192.003.00
Capital India4:519-Dec-201818-Dec-201862.0072.00
Emerald Finserv197:10030-Nov-201829-Nov-20180.0010.00
HCC49:10022-Nov-201820-Nov-20189.0010.00
Shalimar Paints3:209-Nov-201806-Nov-201862.5064.50
Max Ventures & Ind67:6622-Jun-201821-Jun-201851.0061.00
Hatsun Agro Product1:1601-Jun-201831-May-2018554.00555.00
Dhani Services3:1612-Feb-201809-Feb-2018238.00240.00
Elpro International9:4009-Feb-201808-Feb-201831.1032.10
Piramal Enterprises1:2301-Feb-201831-Jan-20182378.002380.00
Tata Steel4:2501-Feb-201831-Jan-2018500.00510.00
Scanpoint Geomatics148:21919-Jan-201818-Jan-201814.5016.50
Shalimar Paints6:3229-Dec-201728-Dec-2017138.00140.00
Sumeet Inds3:718-Dec-201715-Dec-201714.0024.00
Kanpur Plastipack1:515-Dec-201714-Dec-201765.0075.00
Lakshmi Vilas Bank1:306-Dec-201705-Dec-2017112.00122.00
Josts Engineering22:10021-Nov-201720-Nov-2017584.00594.00
VIP Clothing1:420-Nov-201717-Nov-201724.0026.00
HCL Infosystems10:2101-Nov-201731-Oct-201745.0047.00
Hind Rectifiers1:1018-Oct-201717-Oct-201778.0080.00
Karur Vysya Bank1:613-Oct-201712-Oct-201774.0076.00
Indian Hotel1:505-Oct-201704-Oct-201774.0075.00
Bansal Roofing1:219-Sep-201718-Sep-201720.0030.00
Denis Chem Lab2:1109-Sep-201707-Sep-201774.0084.00
Intellect Design5:2218-Jul-201717-Jul-201781.0086.00
Zenotech Laboratorie17:2202-Jun-201701-Jun-201735.0045.00
Vardhman Special2:310-Apr-201707-Apr-201740.0050.00
Mahindra Life. Dev1:431-Mar-201730-Mar-2017282.00292.00
Kingfa Science18:9110-Mar-201709-Mar-2017740.00750.00
Vishal Fabrics2:303-Mar-201702-Mar-201790.00100.00
Canara Bank1:1020-Feb-201717-Feb-2017197.00207.00
South Indian Bank1:317-Feb-201716-Feb-201713.0014.00
Archit Organosys2:111-Feb-201709-Feb-201715.0025.00
IP Rings4:517-Jan-201716-Jan-201778.7588.75
Orient Paper & Inds.1:2821-Nov-201618-Nov-201667.0068.00
Karnataka Bank1:225-Oct-201624-Oct-201660.0070.00
CIL Nova Petro1:125-Oct-201624-Oct-20164.5014.50
Crest Ventures1:216-Sep-201615-Sep-201640.0050.00
Sintex Industries26:15109-Aug-201608-Aug-201664.0065.00
Anjani Portland Cem.3:818-May-201617-May-201698.75108.75
Sun Pharma Adv. Res5:11617-Mar-201616-Mar-2016244.00245.00
The Investment Trust4:509-Feb-201608-Feb-201680.0090.00
BN Rathi Sec1:115-Jan-201614-Jan-20165.0015.00
JMC Projects (India)2:712-Jan-201611-Jan-2016191.00201.00
Ashima24:1002-Nov-201530-Oct-20150.0010.00
IL&FS Trans &Network1:308-Oct-201507-Oct-201580.0090.00
Kingfa Science578:100024-Sep-201522-Sep-2015260.00270.00
Universal Cables1:218-Sep-201516-Sep-201541.0051.00
Everlon Financials6:709-Sep-201507-Sep-20150.301.30
Deccan Gold Mines1:205-Sep-201503-Sep-201516.0017.00
Vascon Engineers14:1924-Jun-201523-Jun-20155.0015.00
Mack Trading2:522-May-201521-May-20150.0010.00
Tata Motors6:10908-Apr-201506-Apr-2015448.00450.00
Tata Motors - DVR6:10908-Apr-201506-Apr-2015269.00271.00
Zee Media Corpn.3:1017-Mar-201516-Mar-201517.0018.00
GMR Infrastructure3:1412-Mar-201511-Mar-201514.0015.00
St.Bk of Travancore1:504-Mar-201503-Mar-2015390.00400.00
Can Fin Homes3:1027-Jan-201523-Jan-2015440.00450.00
Modulex Construction9:1019-Dec-201416-Dec-20140.0010.00
Channel Nine1:221-Nov-201420-Nov-20140.0010.00
Future Enter.-B-DVR5:819-Nov-201418-Nov-2014101.00103.00
Future Enterprises5:819-Nov-201418-Nov-2014101.00103.00
Esteem Bio Organic2:310-Nov-201407-Nov-20140.0010.00
MIRC Electronics5:1322-Sep-201418-Sep-20145.006.00
NCC7:619-Sep-201418-Sep-201418.0028.00
Neuland Laboratories4:2514-Aug-201413-Aug-2014194.00204.00
Lakshmi Vilas Bank5:628-Jul-201425-Jul-201440.0050.00
Ramco Systems1:223-Apr-201422-Apr-2014145.00155.00
Eco Friendly Food3:217-Apr-201416-Apr-20140.0010.00
Denis Chem Lab2:129-Mar-201427-Mar-20143.0013.00
Tata Power7:5020-Mar-201419-Mar-201459.0060.00
UY Fincorp9:519-Mar-201418-Mar-20144.009.00
Easun Reyrolle12:2517-Mar-201413-Mar-201457.0059.00
IL&FS Trans &Network27:10014-Mar-201413-Mar-201490.00100.00
Wheels India51:2014-Feb-201413-Feb-2014390.00400.00
Mukand1:111-Feb-201410-Feb-201411.0021.00
Coromandel Engg. Co91:1015-Jan-201413-Jan-201410.0020.00
Uniphos Enterprises173:10019-Sep-201318-Sep-201315.0017.00
Waterbase1:212-Sep-201311-Sep-20130.0010.00
Godrej Properties8:2920-Aug-201319-Aug-2013315.00325.00
Kokuyo Camlin14:2902-Aug-201301-Aug-201332.0033.00
Asahi India Glass13:2530-Jul-201326-Jul-201329.0030.00
Dalal Street Invest.2:111-Jun-201310-Jun-20130.0010.00
Kesoram Industries7:516-May-201315-May-201355.0065.00
Media Matrix World9:119-Mar-201318-Mar-20130.20120.00
Johnson Controls1:506-Mar-201305-Mar-2013120.00130.00
Alok Inds2:319-Feb-201315-Feb-20130.0010.00
Bajaj Finance3:1925-Jan-201323-Jan-20131090.001100.00
Tata Steel BSL1:1516-Jan-201315-Jan-2013333.00335.00
City Union Bank1:423-Nov-201222-Nov-201219.0020.00
TV18 Broadcast41:1117-Sep-201214-Sep-201218.0020.00
Network 18 Media Inv307:5012-Sep-201211-Sep-201225.0030.00
EIH Associated Hotel5:912-Sep-201211-Sep-201290.00100.00
Bajaj Finserv1:1008-Sep-201206-Sep-2012645.00650.00
Uttam Sugar Mills12:2507-Sep-201205-Sep-201212.0022.00
Sun Pharma Adv. Res1:725-Aug-201223-Aug-201266.0067.00
Suditi Industries1:125-Jul-201225-Jul-20120.0010.00
National Oxygen3:527-Jun-201226-Jun-201240.0050.00
Mahindra EPC Irrigat3:503-May-201202-May-201230.0040.00
Arihant Superstruct.1:202-May-201230-Apr-20122.0012.00
Neuland Laboratories5:1223-Mar-201221-Mar-201235.0045.00
LGB Forge1:221-Mar-201220-Mar-20121.752.75
Gayatri Projects1:123-Feb-201222-Feb-2012110.00120.00
Arrow Greentech1:111-Feb-201209-Feb-20120.0010.00
Fame India58:10025-Jan-201224-Jan-201234.0044.00
Aarey Drugs & Pharma2:120-Jan-201219-Jan-201215.0025.00
Veljan Denison1:405-Oct-201104-Oct-20110.0010.00
Bajaj Hindusthan Sug2:122-Sep-201121-Sep-201135.0036.00
Atul Auto1:405-Sep-201102-Sep-201120.0030.00
Velan Hotels69:2010-Aug-201108-Aug-201113.0023.00
Arvind International6:502-Aug-201101-Aug-20113.5013.50
JK Paper3:427-Jul-201126-Jul-201132.0042.00
EL Forge3:230-Jun-201129-Jun-20110.0010.00
Automot. Stamp&Assem5:910-Jun-201109-Jun-201142.0052.00
Wintac1:327-May-201126-May-201123.0033.00
Muthoot Capital Serv1:125-May-201124-May-201170.0080.00
Bampsl Sec2:120-Apr-201119-Apr-20110.001.00
CentralBank of India3:518-Mar-201117-Mar-201193.00103.00
StateBank Bikane&Jai2:517-Mar-201116-Mar-2011380.00390.00
Tulsyan NEC2:112-Mar-201110-Mar-201139.5049.50
Krypton Industries17:1011-Mar-201110-Mar-20115.0015.00
Arrow Text-Amalgamat2:504-Mar-201103-Mar-20111.0011.00
Karnataka Bank2:528-Feb-201125-Feb-201175.0085.00
EIH5:1122-Feb-201121-Feb-201164.0066.00
Karur Vysya Bank2:518-Feb-201117-Feb-2011140.00150.00
KMC Speciality Hosp12:118-Jan-201106-Jan-20110.001.00
Murudeshwar Ceramics1:120-Oct-201019-Oct-201010.0020.00
State Bank Of Mysore3:1004-Sep-201002-Sep-2010530.00540.00
Rohit Ferro-Tech2:520-Aug-201018-Aug-201050.0060.00
Camlin Fine Sciences3:502-Aug-201030-Jul-20105.7515.75
GOCL Corporation1:329-Jul-201027-Jul-201030.0032.00
Sadbhav Engineering1:2017-Jun-201016-Jun-2010715.00725.00
Suzlon Energy2:1510-Jun-201009-Jun-201061.0063.00
Rei Agro2:108-Jun-201007-Jun-201018.5019.50
Comfort Intech1:103-Jun-201002-Jun-20103.004.00
ECE Inds1:128-May-201026-May-201090.00100.00
Premier Energy&Infra1:107-May-201006-May-201010.0020.00
Adani Enterprises1:1625-Mar-201023-Mar-2010474.00475.00
Videocon Inds.2:922-Mar-201018-Mar-2010215.00225.00
Tulive Developers159:6419-Mar-201005-Mar-20100.0010.00
Arihant Superstruct.59:105-Mar-201019-Feb-20100.0010.00
TV18 Broadcast3:1004-Mar-201003-Mar-201091.5093.50
Intellivate Capital5:103-Mar-201002-Mar-201040.0050.00
Andhra Paper3:1124-Feb-201023-Feb-201040.0050.00
Jayshree Chem.9:218-Feb-201017-Feb-2010NA15.00
SML Isuzu19:5010-Feb-201009-Feb-2010190.00200.00
Hinduja Foundries7:1304-Feb-201003-Feb-201040.0050.00
Religare Enterprises2:318-Jan-201015-Jan-2010345.00355.00
Infomedia Press3:221-Dec-200918-Dec-200923.5033.50
City Union Bank1:413-Nov-200912-Nov-20095.006.00
Lakshmi Vilas Bank1:125-Sep-200924-Sep-200944.0054.00
Impex Ferro Tech1:119-Sep-200917-Sep-20096.0016.00
Ironwood Education61:10018-Sep-200916-Sep-200940.0050.00
Perfectpac1:118-Sep-200911-Sep-200915.0025.00
Morarjee Textiles1:115-Sep-200911-Sep-20095.0015.00
Tinplate Company3:210-Sep-200909-Sep-200935.0045.00
Greenply Industries3:1008-Sep-200907-Sep-200985.0095.00
Fortis Healthcare2:520-Aug-200918-Aug-2009100.00110.00
Siti Networks109:10015-Aug-200913-Aug-200918.0019.00
Piramal Glass7:213-Aug-200911-Aug-200920.0030.00
JMC Projects (India)1:531-Jul-200924-Jul-2009100.00110.00
Nouveau Global Vent.3:221-Jul-200914-Jul-20092.003.00
Sundaram BrakeLining9:2021-May-200914-May-2009112.00122.00
Syncom Formulations1:220-May-200913-May-20097.0017.00
High Energy Batterie1:114-May-200907-May-200990.00100.00
Alok Inds83:4025-Mar-200918-Mar-20091.0011.00
Chemplast Sanmar2:324-Mar-200917-Mar-20094.005.00
Gang.Iron & Steel4:520-Mar-200913-Mar-200910.0020.00
Capri Global Capital2:120-Feb-200913-Feb-20090.0010.00
Jamshri Realty1:111-Feb-200904-Feb-20090.0010.00
Thomas Cook (India)35:10027-Dec-200819-Dec-200834.5035.50
Multiplus Holdings2:122-Dec-200812-Dec-20081.5011.50
Federal-Mogul Goetze71:10010-Nov-200803-Nov-200846.0056.00
Sumeet Inds1:129-Oct-200822-Oct-20085.0015.00
Dish TV India121:10016-Oct-200808-Oct-200821.0022.00
Tayo Rolls7:810-Oct-200801-Oct-2008116.00126.00
Ugar Sugar Works1:429-Sep-200822-Sep-20087.008.00
Sadhana Nitro Chem7:223-Sep-200816-Sep-2008NA10.00
Restile Ceramics26:3520-Sep-200815-Sep-20080.0010.00
Tata Motors1:616-Sep-200809-Sep-2008295.00305.00
Damodar Inds.8:509-Sep-200801-Sep-200825.0035.00
Hindalco3:705-Sep-200828-Aug-200895.0096.00
JK Tyres & Inds.1:314-Jul-200807-Jul-200875.0085.00
Entegra1:104-Jul-200827-Jun-200815.0025.00
Oudh Sugar Mills22:10002-Jul-200824-Jun-200850.0060.00
Fact Enterprise3:124-Jun-200817-Jun-20080.0010.00
Sanguine Media1:123-Jun-200816-Jun-200813.0023.00
Century Extrusions33:4726-May-200816-May-20083.004.00
Visagar Polytex2:122-Apr-200810-Apr-20080.0010.00
United Breweries1:921-Apr-200810-Apr-2008176.00177.00
Filmcity Media1:1115-Apr-200807-Apr-20080.001.00
Godrej Consumer Prod1:719-Mar-200812-Mar-2008122.00123.00
Bodal Chemicals1:212-Mar-200804-Mar-200810.0020.00
Indian Hotel1:528-Feb-200821-Feb-200869.0070.00
Mukesh Steels2:115-Feb-200801-Feb-20080.0010.00
SBI1:504-Feb-200828-Jan-20081580.001590.00
Dhanlaxmi Bank1:130-Jan-200823-Jan-200852.0062.00
UB Engg.5:1326-Dec-200717-Dec-2007116.00126.00
Nandan Denim1:219-Dec-200712-Dec-20072.003.00
Exide Inds1:1517-Dec-200710-Dec-200728.0029.00
Spectacle Ventures6:114-Dec-200707-Dec-20070.0010.00
Federal Bank1:126-Nov-200719-Nov-2007240.00250.00
Hind Oil Exploration2:322-Nov-200715-Nov-2007107.00117.00
ITD Cementation1:106-Nov-200730-Oct-2007415.00425.00
Tata Steel1:505-Nov-200729-Oct-2007290.00300.00
Sakthi Finance1:231-Oct-200724-Oct-20070.0010.00
DIC India1:326-Oct-200719-Oct-2007215.00225.00
Federal-Mogul Goetze29:10024-Sep-200717-Sep-2007135.00145.00
Orbit Exports1:120-Sep-200713-Sep-20070.0010.00
Chola Invest & Fin.3:818-Sep-200711-Sep-2007130.00140.00
Dion Global Solution1:205-Sep-200729-Aug-20070.0010.00
GTL Infrastructure1:127-Jul-200720-Jul-20070.0010.00
Kanpur Plastipack1:224-Jul-200717-Jul-200710.0020.00
Birla Machining&Tool5:706-Jul-200728-Jun-200723.0033.00
Orient Paper & Inds.3:1015-Jun-200708-Jun-2007350.00360.00
Shalimar Productions27:10009-Jun-200704-Jun-20070.001.00
Info-Drive Software4:119-May-200714-May-20072.0012.00
Trent1:515-May-200708-May-2007490.00500.00
SSPDL2:103-May-200724-Apr-20078.0018.00
Dunlop India6:1024-Mar-200723-Mar-20070.0010.00
Automobile Corp.Goa3:1028-Feb-200721-Feb-2007465.00475.00
Ennore Coke30:108-Jan-200727-Dec-200610.0020.00
Bengal Tea & Fabrics1:205-Jan-200728-Dec-200610.0020.00
Kirloskar Ferrous9:1027-Dec-200619-Dec-200630.0035.00
Dutron Polymers1:120-Dec-200613-Dec-200610.0020.00
Karur Vysya Bank1:220-Dec-200613-Dec-200660.0070.00
Aditya Birla Nuvo(Am2:1708-Dec-200601-Dec-2006783.00793.00
Digispice Technolog1:101-Dec-200624-Nov-20067.0010.00
Digjam (Amalgamated)4:728-Nov-200621-Nov-20066.7416.74
Bajaj Finance6:1020-Nov-200613-Nov-2006315.00325.00
Tata Teleservice(Mah19:10028-Oct-200619-Oct-20067.0017.00
Sunshield Chemicals1:116-Oct-200609-Oct-200620.0030.00
RS Software (India)1:205-Oct-200627-Sep-200655.0065.00
JMC Projects (India)2:521-Sep-200614-Sep-200690.00100.00
GEE4:119-Sep-200612-Sep-20065.0015.00
ITD Cementation1:415-Sep-200608-Sep-2006480.00490.00
T.T.1:114-Sep-200607-Sep-200610.0020.00
Gruh Fin.-Amalgamat3:1002-Sep-200628-Aug-200665.0075.00
Hind Oil Exploration1:325-Aug-200618-Aug-200666.0076.00
Morarjee Textiles3:417-Aug-200609-Aug-200645.0055.00
Basant Agro Tech (I)3:211-Jul-200604-Jul-200615.0025.00
Pondy Oxides & Chem.2:330-Jun-200623-Jun-20062.004.00
Upper Ganges Sugar13:2016-Jun-200609-Jun-2006140.00150.00
HBL Power Sys1:1007-Jun-200631-May-200690.00100.00
Hester Biosciences2:505-Jun-200629-May-200660.0070.00
Shree DigvijayCement18:124-May-200617-May-2006NA10.00
Bharat Gears3:1022-May-200615-May-200630.0040.00
Vama Industries2:103-May-200625-Apr-20060.0010.00
California Software7:1012-Apr-200603-Apr-200656.0066.00
Kaycee Inds.1:104-Apr-200628-Mar-2006680.00780.00
Goa Carbon1:127-Mar-200620-Mar-200670.0080.00
GIC Housing Fin1:121-Mar-200613-Mar-200630.0040.00
DS Kulkarni Develop.1:221-Mar-200613-Mar-2006100.00110.00
Mohit Industries3:220-Mar-200610-Mar-200610.0020.00
Shree Bhawani Paper3:110-Mar-200603-Mar-20062.5012.50
NCL Industries4:506-Mar-200627-Feb-20068.0018.00
Deepak Nitrite2:428-Feb-200621-Feb-2006140.00150.00
Kilburn Engg.1:110-Feb-200627-Jan-200615.0025.00
Bhagwati Autocast4:516-Jan-200606-Jan-200610.0020.00
Future Enterprises1:522-Dec-200515-Dec-2005490.00500.00
Agro Dutch Inds1:119-Dec-200512-Dec-200515.0025.00
Priyadarsini3:513-Dec-200506-Dec-200515.0025.00
CEAT3:1009-Dec-200502-Dec-200540.0050.00
Ramco Systems1:402-Dec-200525-Nov-2005200.00210.00
Hindalco1:428-Nov-200521-Nov-200595.0096.00
Filmcity Media9:10021-Oct-200514-Oct-20050.001.00
Schneider Electric1:521-Sep-200514-Sep-200530.0040.00
Ajmera Realty&Infra1:214-Sep-200506-Sep-200510.0020.00
Dolphin Medical Serv3:105-Sep-200529-Aug-20052.0012.00
Simbhaoli Sug(A4:526-Aug-200519-Aug-200550.0060.00
Century Extrusions35:1224-Aug-200517-Aug-20050.001.00
Tilaknagar Inds1:229-Jul-200522-Jul-200510.0020.00
Comfort Intech3:225-Jul-200518-Jul-20050.0010.00
Adroit Infotech1:225-Jul-200518-Jul-20050.0010.00
GV Films7:1013-Jul-200506-Jul-20050.001.00
GATI1:204-Jul-200527-Jun-200544.0054.00
Piramal Enterprises1:1001-Jul-200524-Jun-2005173.00175.00
Andhra Paper1:129-Jun-200522-Jun-200585.0095.00
Hinduja Foundries14:1021-Jun-200514-Jun-200540.0050.00
JMC Projects (India)3:213-Jun-200506-Jun-200535.0045.00
Oudh Sugar Mills3:406-May-200529-Apr-200540.0050.00
Bata india1:425-Apr-200515-Apr-200544.0054.00
Bal Pharma3:515-Apr-200507-Apr-200520.0030.00
Saregama India4:714-Mar-200504-Mar-200535.0045.00
Sirpur Paper Mills4:504-Mar-200525-Feb-200580.0090.00
ING Vysya Bank3:128-Feb-200521-Feb-200535.0045.00
Shalimar Productions37:10028-Jan-200519-Jan-20050.001.00
Karnataka Bank2:120-Jan-200513-Jan-200510.0020.00
Kaira Can Co1:1827-Dec-200420-Dec-200490.00100.00
United Interactive6:127-Oct-200419-Oct-2004NA10.00
Varun Shipping Co1:228-Sep-200421-Sep-20048.0018.00
CESC1:817-Sep-200410-Sep-200450.0060.00
GIC Housing Fin1:217-Sep-200410-Sep-20046.0016.00
Spanco1:116-Sep-200409-Sep-200415.0025.00
Futura Polyesters4:914-Sep-200407-Sep-2004NA10.00
Gold Rock Investment3:102-Sep-200418-Aug-2004NA10.00
Maharashtra Corpn.2:128-Jul-200415-Jul-2004NA10.00
Bharat Forge1:2027-Jul-200420-Jul-2004550.00560.00
Sterlite Inds. (I)1:223-Jul-200415-Jul-2004445.00550.00
Balrampur Chini Mill12:10023-Jul-200415-Jul-2004250.00260.00
South Indian Bank1:323-Jul-200415-Jul-200430.0040.00
Centurion Bk of Punj2:523-Jul-200415-Jul-20043.004.00
Navin Fluorine Intl1:107-Jul-200428-Jun-200450.0060.00
Moschip Technologies6:5508-May-200430-Apr-200425.0035.00
Texmaco Infra1:102-Apr-200424-Mar-200420.0030.00
Chola Invest & Fin.1:225-Mar-200417-Mar-200445.0055.00
Guj. Alkalies & Chem3:515-Jan-200407-Jan-20042.5012.50
Mukand9:409-Jan-200401-Jan-20040.0010.00
Agnite Education2:105-Jan-200430-Dec-200313.0023.00
Deccan Gold Mines20:130-Dec-200322-Dec-20030.001.00
Alembic1:518-Dec-200310-Dec-2003210.00220.00
Digispice Technolog1:113-Dec-200325-Nov-20032.005.00
Saint-Gobain Sekurit2:510-Dec-200302-Dec-20030.0010.00
Johnson Controls3:518-Nov-200311-Nov-200321.0031.00
Sangam India1:207-Nov-200330-Oct-20035.0015.00
Ramco Systems1:227-Oct-200321-Oct-2003190.00200.00
Dhampur Sugar Mills4:1320-Oct-200314-Oct-2003NA10.00
Bajaj Electricals1:120-Sep-200312-Sep-200315.0025.00
Manappuram Finance1:212-Jun-200304-Jun-20030.0010.00
PCS Technology3:512-May-200306-May-200315.0025.00
Chola Invest & Fin.1:221-Mar-200311-Mar-200325.0035.00
Sindu Valley Tech5:720-Mar-200328-Feb-2003NA10.00
Shell Infotech14:1020-Mar-200328-Feb-2003NA10.00
Borax Morarji1:206-Mar-200325-Feb-20033.0013.00
Orchasp1:203-Mar-200324-Feb-20030.0010.00
Karnataka Bank1:208-Feb-200330-Jan-200315.0025.00
Aditya Birla Chem2:129-Jan-200320-Jan-20030.0010.00
Pentagon Global Sol2:310-Dec-200202-Dec-20020.0010.00
Karur Vysya Bank1:128-Oct-200221-Oct-200250.0060.00
Transwarranty Fin.:NANANANA
North Eastern Carry.:NANANANA
North Eastern Carry.:NANANANA
Bafna Pharma:NANANANA
Lakshmi Vilas Bank:NANANANA
Rajapalayam Mills:NANANANA
Uttam Sugar Mills:NANANANA
Shree RamaMulti-Tech:NANANANA
Dhanlaxmi Bank:NANANANA
California Software:NANANANA
Visagar Finl.Service:NANANANA
Alankit:NANANANA
WinPro Industries:NANANANA
Sparc Electrex:NANANANA
Unistar Multimedia1:1NANANANA
Capri Global Capital:NANANANA
Orient Green Power:NANANANA
Quint Digital Media:NANANANA
Intrasoft Tech:NANANANA
Rushil Decor1:3NANA40.0050.00
Rushil Decor:NANANANA
Iris Business Serv.:NANANANA
Virtual Global Educ.:NANANANA
Ind Renewable Energy:NANANANA
Mega Nirman & Inds.:NANANANA
PANAFIC:NANANANA
Osiajee Texfab:NANANANA
Gautam Gems:NANANANA
City Pulse Multiplex:NANANANA
Ellora Trading6:1NANA8.0018.00
7NR Retail1:1NANA0.801.80
PALM Jewels:NANANANA
Deep Polymers6:100NANA340.00350.00
Innovative Ideals:NANANANA
Data Infrastructure:NANANANA
SPML Infra:NANANANA
Borosil Renewables:NANANANA
OCL India-(Amalgamat1:6NA29-Aug-2006118.00120.00
Visagar Polytex1:1NANA0.701.70
Lakshmi Prec. Screws2:3NA12-Sep-200540.0050.00
Oswal Leasing:NANANANA
Piccadily Sugar5:9NANA0.0010.00
Maharashtra Corpn.:NANANANA
India Steel Works:NANANANA
White Organic Agro:NANANANA
Effulgent Infomedia1:1NANA15.0025.00
Pervasive Commodit.100:1NANANANA
Scandent Imaging:NANANANA
Thambbi Modern Spg:NANANANA
Sharat Industries:NANANANA
Websol Energy System:NANANANA
Suditi Industries:NANANANA
Pacific Industries:NANANANA
Natural Capsules:NANANANA
Kreon Financial Serv:NANANANA
Kallam Textiles:NANANANA
Rungta Irrigation1:1.25NANA1.0011.00
Suven Life Sciences:NANANANA
Sampre Nutritions2:1NANA5.0015.00
PG Foils:NANA184.00194.00

Latest News