Stock Market Dashboard

As on 12 May 2021 12:54 PM
14758.90
-0.62% -91.85
Today’s High 14824.05
Today’s Low 14695.10
Open 14823.55
Previous Close 14850.75
Advance 15
Decline 35
Unchanged 0
12/05/2021 | 12:54 PM
  • Current Price14758.90
  • Open14823.55
  • High14824.05
  • Low14695.10
  • Prev. Close14850.75

Advances/Declines

  NSE BSE
Advances 913 (52.41%) 1689 (52.23%)
Declines 763 (43.80%) 1352 (41.81%)
Unchanged 66 (3.79%) 193 (5.97%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
21st Cent Mgt13.4013.4013.15
3I Infotech8.908.908.50
A2Z Infra4.905.455.45
Aakash Exploration151.10152.10152.00
Aaron Industries67.8067.8058.45
Aarvee Denims & Exp.23.3523.5522.45
Aarvi Encon52.6053.0049.30
Aavas Financiers2299.552300.002280.00
Aban Offshore35.9537.5536.85
ABB India1411.601434.001397.00
Abbott India16115.1516299.0016250.00
ABM International60.3560.3557.50
Action Const. Equip146.90149.60149.20
Adani Enterprises1299.701328.501326.00
Adani Transmission1204.851222.001216.00
Aditya Birla Fashion185.20186.20182.70
Advani Hotel&Resorts55.8556.6556.60
Agri-Tech (India)43.1043.6042.00
Agro Phos12.8512.8512.25
Airan16.7016.9016.30
Ajooni Biotech45.7045.8045.00
Aksh Optifibre7.557.556.65
Aksharchem (I)310.45317.65287.30
Alankit15.8515.9515.65
Alkyl Amines Chem3917.953970.003644.30
Almondz Global Sec33.2533.2530.25
Alok Inds20.5020.8019.75
Alphageo India258.30265.00264.15
Alps Inds1.751.751.75
Ambica Agarbathies38.0038.0034.55
Ambika Cotton Mills1223.001224.001188.45
AMD Industries19.7020.2019.95
AMJ Land Holdings25.2526.0025.95
Amrutanjan Healthcar673.00678.80674.00
Andhra Cements6.156.856.45
Angel Broking663.80690.00678.35
Anjani Portland Cem.220.50227.85225.00
Ankit Metal & Power1.251.251.20
Apcotex Inds310.40325.00317.00
Apex Frozen Foods261.70263.50250.00
Apollo Sindoori596.45622.00620.00
Archidply Inds35.4036.4036.05
Archies12.4512.7012.55
Aries Agro109.40110.00107.25
Arihant Foundn. &Hsg19.0019.1518.45
Arihant Superstruct.66.2067.8065.90
Aro Granite51.0052.8549.70
Arrow Greentech94.2094.2089.75
Artemis Medicare263.50271.65252.30
Arvee Laboratories205.70205.70195.95
Ashima19.6019.6018.70
Ashoka Buildcon87.2087.4585.25
Asian Granito India165.20167.05163.50
Asian Hotels (North)67.5569.8067.60
Aspinwall & Co179.00212.00195.10
Astec Lifesciences1278.001299.601250.00
Astral1664.401685.001674.00
Atlanta8.708.708.05
Ausom Enterprises72.6073.2568.45
Automot. Stamp&Assem39.4539.4537.60
Avanti Feeds529.25529.50497.50
AVT Natural Prod56.5057.7557.55
AYM Syntex55.2555.6555.50
Bajaj Hindusthan Sug13.5513.5512.35
Balkrishna Inds.1936.851965.001942.00
Balmer Lawrie & Co145.50151.40145.90
Bang Overseas28.6529.2529.00
Bank Of Baroda78.6079.1074.60
Bank Of India73.5074.4070.80
Bank of Maharashtra25.8526.4525.95
Banka Bioloo77.4083.8577.00
Barak Vally Cements18.3519.6518.95
Bata india1350.001379.701374.00
Bayer CropScience5520.005567.205518.00
BC Power3.353.353.25
Bedmutha Industries24.2026.5026.45
BEML1339.001375.001349.00
Berger Paints India732.05740.95737.75
BF Investment300.70305.80304.00
BF Utilities286.00295.90289.00
Bhageria Industries202.45206.90201.90
Bhagyanagar India57.4059.1556.35
Bhandari Hosiery Exp2.552.552.45
Bharat Bijlee1327.051364.001208.80
Bharat Dynamics352.80363.70362.40
Bharat Electronics151.00155.60149.75
Bharat Road Network29.3529.7029.30
Bharat Wire Ropes54.1054.1051.55
BHEL73.7576.6075.15
Birla Cable64.2565.5064.40
Birla Corporation1028.501036.901003.70
Birla Tyres24.4524.5024.50
BKM Industries0.950.950.95
BL Kashyap & Sons17.4017.9017.90
BLB6.406.406.40
Bombay Burmah Trdg.1208.951233.001194.45
Bombay Dyeing Mfg.75.6577.3076.35
Bombay Super Hybrid146.00147.15143.00
BPCL459.60468.00464.00
BPL37.3537.3535.60
Brooks Laboratories88.6091.5089.00
BSE737.90749.45723.95
BSEL Infra Realty0.951.001.00
Burnpur Cement2.852.852.85
Cadila Healthcare652.90673.70633.00
California Software9.309.709.55
Cambridge Tech Enter33.5534.7533.40
Canara Bank154.10154.30152.30
Capital Trust87.9087.9083.95
Career Point135.35139.45136.50
Castrol India130.00130.50127.85
CentralBank of India18.8018.8017.20
Chalet Hotels149.85151.00150.80
Chambal Fert & Chem265.60267.40244.50
Chemcon Speciality460.35470.20468.00
Cineline India37.2538.8032.95
Cinevista11.9511.9511.40
CMI45.0045.3044.45
Coal India157.00159.70156.75
Cochin Shipyard379.75383.00380.80
Colgate Palmol. (I)1535.251546.001536.00
Compuage Infocom20.5021.0020.15
Compucom Software9.309.308.95
Consolidated Constn.0.250.350.35
Coromandel Interntl.772.00780.00770.00
Country CondoS2.202.202.15
Craftsman Automation1523.601574.001550.00
Creative Peripherals99.0099.5097.65
CRISIL1913.001946.901912.00
Cubex Tubings30.9031.4031.00
Cummins India845.50869.00859.85
Cybertech Sys. &Soft162.70164.10162.25
Dalmia Bharat1694.501743.601743.00
DB Corp85.9086.9086.10
DCB Bank101.20104.8599.80
DCM Nouvelle100.45102.60101.90
Deep Industries66.5566.5560.50
Deepak Fert & Petro292.80297.65286.00
Delta Corp152.50153.00152.80
Dewan Hsg Fin. Corp.15.4515.7015.70
Dhani Services178.50183.00182.00
Dhanlaxmi Bank15.0015.2514.95
Dhanuka Agritech873.20877.75873.00
Dharan Sugars & Chem9.459.459.00
Dhunseri Investments388.05425.00385.35
Dhunseri Tea324.30339.90339.90
Dhunseri Ventures148.80153.00146.90
Digispice Technolog36.8036.8035.05
Diligent Media Corpn1.401.401.35
Dish TV India13.6013.9013.80
Dolat Investment69.0072.0071.30
DRC Systems India247.00247.00237.05
Eastern Silk Inds3.453.753.60
Ebixcash World Mon.I485.00500.00480.05
Eicher Motors2461.702485.002477.90
EIH Associated Hotel240.00244.40244.35
Energy Development9.659.659.25
Eros Internatl.Media24.2525.2521.75
Escorts1183.951192.801187.50
Excel Realty2.602.602.50
FCS Software Soltns.0.950.950.90
FDC340.15343.50339.95
Federal Bank83.4584.0083.40
Fert Chem Travancore131.95133.50124.35
Filatex India107.85110.90109.50
Finolex Cables374.50377.50368.85
Flexituff Ventures27.5527.5526.35
Future Enterprises9.159.409.35
GAIL India164.10165.75163.50
Gammon Infra Proj0.850.900.90
Garden Reach Ship183.35183.80180.20
Gateway Distriparks270.65275.25263.95
Gayatri Highways0.700.700.65
Gayatri Projects30.5031.2529.70
GB Global7.857.857.50
GE T&D India135.55138.90136.90
Geojit Finl. Service64.6566.4065.75
GHCL264.25274.95274.50
GI Engineering Soln.2.302.302.30
GIC Housing Fin129.20133.00123.00
Gillanders Arbuthnot41.7543.0042.45
Ginni Filaments27.8529.4029.00
GKW549.30559.05535.65
Gland Pharma2864.902983.002885.00
Glenmark Pharma626.25640.00640.00
GMDC80.3583.3580.75
GNFC408.70422.40408.85
Godawari Power & Isp1108.751129.901098.85
Godrej Agrovet559.45596.20534.90
Godrej Consumer Prod866.60892.00720.45
Godrej Industries611.55611.55517.55
Gokul Agro Resources26.9027.0026.00
Gokul Refoils & Solv21.1021.5021.30
Goldstone Technology9.909.909.85
GP Petroleums48.0549.5046.00
GPT Infraprojects39.8040.9540.00
Grand Foundry1.901.901.90
Greenlam Industries1059.701060.001054.00
Grindwell Norton1219.951305.001286.30
GSFC117.10119.90117.80
GSS Infotech72.2573.9571.70
GTL Infrastructure0.800.800.75
Gufic Biosciences186.85197.30189.00
Guj Raffia Inds53.3553.4050.90
Guj. Ambuja Exports175.20179.65178.20
Guj. Inds. Power86.5088.9088.00
Guj. Lease Fin2.102.202.20
Guj. State Petronet276.65283.00276.60
Gujarat Pipavav Port95.0095.8095.55
Gulshan Polyols157.50159.10158.20
Gyscoal Alloys3.003.002.75
Havells India1023.301035.051032.00
HB Stockholdings18.3018.3017.45
HBL Power Sys39.5540.1538.45
HCC8.658.758.45
HCL Infosystems9.459.709.30
HDFC Asset Mngt. Co2810.252833.852820.20
Heritage Foods363.60366.75365.25
Hester Biosciences2238.802299.802278.00
Hexa Tradex120.00121.60116.50
HG Infra Engineering297.80300.00299.00
Hikal347.05374.40359.60
HIL3671.203790.003699.00
Hilton Metal Forging10.7511.0011.00
Himatsingka Seide174.35176.00174.00
Hind National Glass36.9539.0038.20
Hindustan Aeron1019.851034.251007.90
Hindustan Motors6.907.007.00
Hindustan Zinc328.00332.00320.20
HLV6.206.456.30
Honeywell Automation44040.2544200.0043024.55
Housing & Urban Dev.47.5048.3548.20
HOV Services49.1050.0050.00
HPCL266.70269.50267.00
HPL Electric50.0052.2050.95
HSIL212.70226.60207.45
ICICI Securities506.00517.70501.50
IDFC56.0057.1556.85
IFB Agro Inds476.00489.00439.90
IFCI11.6011.6011.25
IG Petrochem.471.00479.45478.00
IL&FS Investment Mgr5.605.705.30
Imagicaaworld Enter5.755.905.85
IMP Powers15.5015.9515.80
Impex Ferro Tech0.900.950.95
Incredible Indu30.0535.0033.85
Ind Tourism Dev Corp359.75370.60368.00
Ind-Swift4.804.804.60
Indbank Merch. Bankg15.9016.7016.05
India Cements173.35175.20172.80
India Motor Parts660.00667.80666.00
Indian Bank127.90129.40125.00
Indian Card Clothing153.90156.00143.00
Indian Energy Exch404.95413.65405.90
Indian Oil Corp.104.85106.60104.40
Indian Overseas Bank16.7517.2016.30
Indian Railway Finance23.5023.5523.10
Indian Terrain Fash.28.9030.0028.80
Indigo Paints2453.552485.002465.00
Indo Rama Synth48.7050.7044.90
Indo Tech Transform.100.15107.00100.80
Indraprastha Gas520.25530.40530.00
Infibeam Avenues44.3544.9043.40
Infobeans Tech.212.30214.90213.65
Ingersoll Rand784.00815.00804.00
Inox Leisure284.35288.80283.00
Ipca Laboratories2163.602178.952175.00
Ircon International98.0098.9094.70
IRCTC1751.951829.001800.40
ISMT17.3017.3016.50
J&K Bank28.2028.5027.25
Jai Balaji Inds50.7555.6055.30
Jai Corp94.4096.0092.30
Jain Irrigation Sys20.3020.3019.55
Jain Irrigation(DVR)13.8013.8013.50
Jash Engineering423.00437.05416.00
Jay Bharat Maruti325.45327.15312.50
Jayant Agro-Organics182.60187.80187.00
Jayaswal Neco Inds18.8019.2018.30
JBF Industries17.0017.0016.95
JHS Svendgaard21.4022.2021.55
JIK Industries0.550.600.60
Jindal Drilling&Inds105.95110.00110.00
JITF Infralogistics11.1011.1010.60
JK Tyres & Inds.121.80124.90121.50
JMT Auto2.702.702.60
JP Associate8.408.758.70
JP Power Ventures3.953.953.60
JSW Ispat Special67.4567.5564.35
Jubilant Ingrevia455.00463.70459.50
Kabra Extrus.technik171.55174.50172.80
Kalpataru PowerTrans381.00400.00389.15
Kalyan Jewell.India62.8064.9064.90
Kalyani Forge194.80197.95196.45
Kalyani Investment1680.001754.101700.00
Karda Constructions143.70144.40140.95
Karma Energy13.5013.6513.50
Karnataka Bank68.0068.5565.70
Karur Vysya Bank57.0057.4555.40
Kaveri Seed763.10794.70784.00
KEC International385.90397.70395.45
Kellton Tech Solut.65.6068.4566.70
Kesoram Industries81.9584.9084.80
Kewal Kiran Clothing887.80918.00897.35
Khaitan Chem & Fert.34.1036.9031.55
Kilitch Drugs(India)155.05155.05147.70
Kingfa Science893.80992.50931.30
KIOCL221.40221.40202.75
Kirloskar Electric16.7016.8015.60
Kirloskar Ferrous262.90264.75262.40
KM Sugar Mills20.8021.8521.35
KNR Construction212.70214.00209.00
Kopran216.80234.00230.15
Kothari Petrochem33.4534.9034.60
Kothari Sugars &Chem47.5050.3546.25
KPIT Technologies212.60218.40213.30
KPR Mill1499.301530.001521.00
KRBL230.85231.90222.45
Kridhan Infra4.404.604.40
Landmark PropertyDev2.002.102.10
Larsen & Toubro1402.201425.001399.90
Lemon Tree Hotels38.4538.7538.40
LGB Forge4.304.304.10
LIC Housing Finance434.45439.90432.40
Linde India1786.001900.001858.05
Lloyds Steels1.851.851.80
Lotus Eye Hospital46.0048.0047.70
Lovable Lingerie92.7094.8094.35
LT Foods84.1084.7082.45
Lux Industries2052.952088.002049.40
Lypsa Gems4.154.254.25
Madhav Copper89.0091.0090.00
Madhucon Projects5.105.105.00
Madras Fertilizers30.5530.5529.40
Maha Rashtra Apex81.7081.7077.85
Mahindra CIE Auto.181.00185.00183.60
Mahindra Holi.&Resor214.05220.75220.00
Majesco76.3079.2075.45
Man Industries100.50102.05102.00
Manaksia Coated17.5018.8018.35
Manaksia Steels27.4529.5528.15
Mangalam Cement299.95308.00304.90
Mangalam Global Ent46.8049.8548.90
Mangalore Chem &Fert97.4099.3098.50
Manugraph India11.8011.8511.60
Maral Overseas39.1040.9540.50
Marathon NextgenReal51.9052.5552.40
Marine Electricals78.0081.5580.60
MAS Financial Serv843.35848.00834.00
Mask Investments27.3027.3027.00
Mawana Sugars54.8557.3054.60
Mazagon Dock Ship213.75216.55216.50
Mcleod Russel26.5027.0025.75
Mcnally Bharat Engg7.457.507.45
Metropolis Health.2373.252465.002389.00
MIC Electronics1.201.201.15
MIRC Electronics18.7019.4018.50
Mittal Life Style10.1010.5010.40
MMTC60.1561.3055.55
Mohit Industries7.508.007.90
Mohota Industries6.806.856.60
MOIL188.10196.00195.00
Monte Carlo Fashions274.20276.90275.00
Motor & General Fin21.3021.3021.30
MP Bharat Agro Prod83.0088.0087.35
MRPL51.8553.4047.60
MSTC277.30281.80281.30
MT Educare7.708.308.30
MTNL18.8018.9018.50
Murudeshwar Ceramics21.5022.4021.40
NACL Industries49.0050.8549.85
Naga Dhunseri926.80980.50898.50
Nagarjuna Fertilizer8.058.057.70
Nahar Ind.Enterprise55.3557.7057.60
Nahar Spinning Mills125.00126.05125.20
Nalwa Sons Invest.1700.001850.001800.00
Nandan Denim52.7055.0051.15
Nath Bio-Genes427.00442.90417.75
National Fertilizers71.0073.7064.45
National Steel &Agro5.555.555.30
NBCC (India)51.1051.8051.00
NBI Indl. Finance2005.002030.002008.00
NCL Industries194.20197.65195.45
Nectar Lifesciences31.8532.7031.35
NELCO210.95214.60214.30
Neogen Chemicals905.45927.95926.30
New India Assurance155.95158.50158.10
Next Mediaworks4.404.404.30
Neyveli Lignite67.7573.7564.20
NHPC26.7027.6027.10
Nila Infrastructures4.904.904.70
Nila Spaces1.451.451.40
Nitco21.8522.3521.80
NK Industries26.8526.9026.75
NMDC204.20207.85202.70
Norben Tea & Exports5.455.455.45
North Eastern Carry.10.2510.809.25
NR Agarwal Inds232.20236.45234.75
NTPC115.25116.75113.40
Nureca Ltd.1701.651701.651620.65
Oberoi Realty552.90559.00557.00
Omaxe71.3572.0071.85
OMDC2784.002873.252749.00
Onelife Capital7.057.507.50
ONGC116.95121.15118.70
Opto Circuits (I)4.854.854.80
Oracle Finl. Service3700.203795.003794.00
Orbit Exports63.2063.8062.40
Oricon Enterprises24.9524.9524.00
Orient Electric285.00292.85289.70
Orient Green Power2.202.202.10
Oriental Hotels25.2026.0025.70
Oriental Trimex7.808.557.90
Oswal Greentech19.4019.4019.25
Parag Milk Foods154.25157.80150.60
Parsvnath Developers8.558.608.20
Patel Engineering14.5014.7514.30
Patel Integrated Log22.1022.3020.95
Patspin India5.905.905.40
PC Jeweller25.8026.0525.95
Petronet LNG247.10249.20246.50
Phoenix Mills752.10792.40777.00
Pidilite Inds.1878.001887.901882.80
PIL Italtca Lifest.13.7516.8014.50
Pioneer Distilleries110.55113.45110.90
PNB Gilts55.6057.0055.75
PNC Infratech230.85232.90227.25
Polycab India1552.201575.001557.60
Power Finance Corp117.30119.25117.45
Power Grid Corpn.228.00235.00225.20
Pradip Overseas0.850.850.85
Prakash Steelage1.201.201.15
Praxis Home Retail39.9539.9538.05
Precision Wire India216.80228.90225.90
Precot142.45142.45135.70
Premier2.702.702.60
Premier Polyfilm44.0046.5046.00
Pressman Advertising25.7026.7526.30
Prime Focus64.0069.5067.65
Prince Pipes & Fitti571.45604.30598.05
Prism Johnson138.90143.95135.65
PTC India90.3591.5091.40
PTC India Fin. Serv19.4519.9019.30
PTL Enterprises40.6541.7040.95
Punjab & Sind Bank21.0021.0019.50
Punjab Chem. & Corp1127.551185.751145.00
PVR1185.701199.001179.00
Radaan Mediaworks0.900.950.95
Radha Madhav Corp.2.202.252.25
Radico Khaitan571.40579.00575.25
Rail Vikas Nigam30.0530.3529.60
Railtel Corporation Of India..129.30133.50129.70
Rajshree Sugars&Chem24.3024.5023.40
Rallis India325.80334.00322.40
Rama Steel Tubes78.1583.0082.85
Rana Sugars17.3017.8517.80
Rane Engine Valve266.25277.65277.00
RattanIndia Ent13.5013.5012.90
RattanIndia Power3.303.303.15
Ravi Kumar Distiller9.109.359.35
Ravinder Heights16.9517.5517.45
RCF87.2588.0083.20
REC141.60144.90142.50
Reliance Capital12.0512.9012.35
Reliance Comm1.801.951.90
Reliance Home Financ2.802.952.90
Reliance Indl. Infra394.15398.95386.65
Reliance Infra54.5056.4053.05
Reliance Power7.207.657.30
Renaissance Global482.05520.00478.25
Rites246.65248.00243.00
Rohit Ferro-Tech2.102.102.00
Rollatainers3.153.253.15
RSWM232.00237.35233.00
Ruchi Infra.6.456.456.20
Ruchi Soya Inds752.75785.00780.00
SAB Events & Governa1.651.651.60
Sagardeep Alloys44.3045.0043.05
Sakthi Sugars16.1017.1015.95
Sakuma Exports6.807.707.00
SAL Steels4.904.904.85
Sambhaav Media2.652.652.55
Sangam India99.00104.00102.50
Sarla Perform. Fibre35.5036.4034.40
SBI367.25369.50367.00
SBI Cards AndPayment977.45991.90989.70
SE Power4.904.904.70
Setubandhan Infra0.700.750.75
Seya Industries54.7057.3556.75
Shakti Pumps (I)567.70574.00558.00
Shalby159.95173.95171.90
Sharda Cropchem327.90334.95333.70
Shekhawati Poly-Yarn0.700.700.65
Shiva Mills53.3053.3051.05
Shiva Texyarn180.00180.30169.85
Shree Ram Proteins31.5032.0532.00
Shree Rama News16.0517.7017.50
Shree Renuka Sugar14.0514.0513.40
Shrenik2.002.001.95
Shriram EPC6.206.205.25
Shriram Trans. Fin1349.951356.001348.50
Shyam Century9.209.258.45
Siemens2030.952143.501963.90
SIL Investments269.85276.80260.00
Simbhaoli Sugars12.2512.2511.70
Sintex Industries3.753.803.65
Sintex Plastics Tech3.804.253.90
SIS384.50387.00377.50
Siti Networks0.950.950.90
SJVN27.6528.2027.60
SKIL Infrastructure2.752.802.70
Skipper58.9559.0058.05
SKM Egg Products63.9564.8055.80
Solara Active Pharma1756.951795.901730.00
Som Distilleries35.2536.9036.05
Soma Textiles5.755.855.75
Somi Conveyor Beltg52.6558.1555.40
South Indian Bank10.9511.0010.80
SP Apparels205.85214.50186.95
SPIC44.0046.7543.50
Spice Jet72.0073.4070.20
SREI Infra Fin7.207.657.10
Sri Adhikari Brother1.851.901.90
Sri Havisha Hospital0.800.800.80
State Trading Corp97.8099.3594.75
Steel City Securitie39.9540.3040.00
Sterling Tools189.00195.80195.00
Subex65.3067.4066.80
Sumeet Inds4.804.804.60
Sumitomo Chemical India310.60318.40313.50
Sun TV Network533.50536.80527.90
Sundaram BrakeLining339.85340.00339.40
Sundaram Multi Pap1.151.201.20
Sunteck Realty273.90279.70274.00
Supreme Engineering25.7526.9026.85
Suryalakshmi Cotton39.5039.5037.65
Suzlon Energy5.956.356.15
Taj GVK Hotels116.25118.90115.20
Tarapur Transformers4.004.003.85
Tata Chemicals710.50715.00715.00
Tata Invest Corp1095.001109.001085.25
Tata Motors329.70329.85320.75
Tata Motors - DVR151.85153.75151.20
Tata Steel1231.351246.851246.00
TCI Developers309.95312.90307.75
TCNS Clothing Co.519.10532.50532.50
TechIndia Nirman4.104.103.95
Texmaco Rail & Eng.28.3529.2528.50
TGB Banquets5.755.755.25
Thangamayil Jeweller638.50642.85632.80
The Anup Engineering629.20649.95607.00
The United Nilgiri323.00341.00337.00
Themis Medicare491.30499.00462.00
Thirumalai Chemicals104.65105.95104.45
Thomas Cook (India)48.6549.9049.20
Tide Water Oil Co(I)4701.004788.904705.00
TIL233.60243.50241.00
Tips Inds.773.15778.15741.10
TN Petro Products89.7091.0089.30
TN Telecommunication5.705.705.65
Tourism Finance Corp63.0565.2060.95
Transformers & Rect23.8524.5024.00
Transport Corp.292.15300.75291.00
Trejhara Solutions40.9043.0540.30
Tribhovandas Bhimji75.7077.8074.35
Trident17.8519.3018.40
TV Vision3.003.002.90
TV18 Broadcast38.9040.3039.90
UCO Bank12.7512.8511.80
UFO Moviez75.4077.2072.10
Ugar Sugar Works34.9535.9034.20
Ujaas Energy2.652.652.55
Ujjivan Financial209.65211.00208.00
Union Bank Of India37.6037.8037.15
United Spirits564.80574.35557.00
UPL687.00691.95688.45
Urja Global6.806.806.50
Usha Martin Educatn.3.103.153.00
V2 Retail111.45112.50111.00
VA Tech Wabag279.15288.45279.00
Valiant Organics1791.201825.951764.15
Vardhman Holdings2021.002021.001947.00
Vaswani Industries14.6515.8015.20
Venkys India2082.852098.001800.00
Viceroy Hotels2.352.402.30
Vikas EcoTech2.302.302.10
Vikas Lifecare3.653.653.50
Vikas Proppant&Gran.2.302.302.30
Vinati Organics1791.001813.601749.55
Vindhya Telelinks866.25880.00880.00
VIP Clothing14.4014.9014.80
Visa Steel11.2011.2010.70
Visagar Polytex0.700.750.75
Vivimed Labs31.2031.2030.40
Vodafone Idea9.009.158.45
Voltamp Transformers1179.951197.651192.30
Voltas992.201024.001015.65
VRL Logistics221.55223.00221.85
Walchandnagar Inds68.1568.5066.55
Waterbase122.85124.00122.25
Weizmann53.8554.2550.40
Wockhardt638.70656.00631.00
Wonderla Holidays187.45189.40188.00
WS Industies4.604.804.70
Yaarii Digital Integ92.4595.0594.70
Zee Entertainment194.95195.00193.60
Zee Learn11.3011.6011.60
Zenith Steel Pipes1.151.251.20
Zuari Agro Chemicals97.0099.0098.70
Zuari Global90.4590.4586.15

Latest News