Stock Market Dashboard

As on 19 May 2022 04:14 PM Closed
15809.40
-3.35% -548.15
Today’s High 15984.75
Today’s Low 15775.20
Open 15917.40
Previous Close 16357.55
Advance 3
Decline 47
Unchanged 0
19/05/2022 | 04:14 PM
  • Current Price15809.40
  • Open15917.40
  • High15984.75
  • Low15775.20
  • Prev. Close16357.55

Advances/Declines

  NSE BSE
Advances 300 (15.68%) 873 (23.47%)
Declines 1584 (82.80%) 2676 (71.95%)
Unchanged 29 (1.52%) 170 (4.57%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
63 Moons Tech.172.35172.35172.35
A2Z Infra12.8512.8512.85
Aarvi Encon99.05106.45106.45
Abbott India18129.3018195.0018195.00
Adani Power297.40303.95303.95
Adani Wilmar668.15668.35668.35
Aegis Logistics200.35206.50206.50
AJR Infra and Toll1.801.901.90
Akash Infra-Projects43.3044.6544.65
Allied Digital Serv.137.80149.50149.50
AMD Industries44.2046.6046.60
Andhra Cements10.2010.2010.20
Anik Industries27.5028.8028.80
Ankit Metal & Power6.857.307.30
Antarctica1.201.251.25
Apollo Tyres215.25219.00219.00
Arihant Capital Mkt.84.4585.7085.70
Artemis Medicare42.5545.0045.00
Asahi India Glass425.15436.75436.75
Automot. Stamp&Assem463.25470.95470.95
Avadh Sugar & Energy673.30687.70687.70
BAG Films & Media6.807.007.00
Balkrishna Paper45.6048.8048.80
Banaras Beads74.5078.7078.70
Bang Overseas45.9549.4549.45
Bayer CropScience4755.204833.004833.00
Bhandari Hosiery Exp6.957.307.30
Bharat Wire Ropes64.9068.7568.75
Bigbloc Construction115.00115.00115.00
BLB23.4524.7524.75
Blue Star1032.701057.001057.00
California Software27.4527.4527.45
Caplin Point Lab800.50814.00814.00
Care Ratings426.05454.25454.25
CCL Products (India)365.20371.55371.55
Chennai Petrol. Corp327.25329.45329.45
Cigniti Technologies418.60426.50426.50
CL Educate129.70135.00135.00
Commercial Engineers55.7559.8059.80
Creative Newtech545.20574.75574.75
Crest Ventures174.15175.10175.10
D.P. Wires323.70329.80329.80
DCM Financial Serv.3.053.203.20
De Nora India750.70757.00757.00
Deep Energy Res.91.6591.6591.65
Delphi World Money477.55534.00534.00
DFM Foods229.95238.00238.00
Dhani Services50.0051.5051.50
Dhanuka Agritech734.10750.20750.20
Digicontent14.9015.6515.65
Digispice Technolog31.1537.0037.00
Donear Inds53.2056.0556.05
Dr. Reddy's Lab3929.454014.754014.75
Easy Trip Planners413.55418.90418.90
Emami Paper Mills168.55173.00173.00
EmkayGlobal Finl.Ser109.90113.70113.70
Endurance Tech1207.651260.001260.00
Energy Development18.0518.3518.35
Equitas Small Fin.59.4559.7559.75
Excel Realty6.156.656.65
Expleo Solutions1344.001471.001471.00
FCS Software Soltns.3.203.453.45
Federal-Mogul Goetze267.40271.90271.90
Fiberweb India47.9049.9049.90
Finolex Inds149.75152.90152.90
Future Consumer2.402.552.55
Future Enterprises3.353.603.60
Future Lifestyle15.2515.2515.25
Future Supply Chain27.5029.9529.95
Ganga Forging7.207.307.30
Ganges Securities115.75117.70117.70
Gayatri Highways0.700.700.70
GIC Housing Fin137.20142.65142.65
Gillanders Arbuthnot70.2071.4071.40
Globus Spirits1265.451297.951297.95
GMM Pfaudler4430.654458.154458.15
Gokul Agro Resources111.25111.70111.70
Goldiam Internatl.151.10155.90155.90
Goldstone Technology61.5561.5561.55
Goodyear India877.15901.55901.55
Grand Foundry4.304.304.30
Grauer & Weil (I)72.5076.8076.80
Gravita India289.00296.65296.65
GSFC155.35161.90161.90
Gufic Biosciences243.75245.10245.10
Guj Raffia Inds32.9034.0034.00
Gujarat Pipavav Port85.2086.0086.00
Gulf Oil Lubricant404.65409.95409.95
HB Stockholdings47.5049.9049.90
Hilton Metal Forging32.5034.2034.20
Hind National Glass14.0014.9014.90
Hindustan Foods1850.401890.001890.00
Hubtown62.3565.3565.35
ICDS35.6038.8038.80
ICE MakeRefrigeratio101.20106.60106.60
IFCI10.1510.5510.55
IIFL Wealth Mgment.1602.001625.001625.00
Impex Ferro Tech7.607.607.60
Incredible Indu21.7523.4523.45
Ind-Swift10.5510.8010.80
Industl. Invst.Trust122.10122.75122.75
Infomedia Press4.755.155.15
Inspirisys Solutions56.0060.4560.45
Inventure Growth&Sec3.103.203.20
Iris Business Serv.89.90104.80104.80
ITC275.65279.25279.25
IVP167.90179.95179.95
Jayaswal Neco Inds23.9024.3024.30
Jaypee Infratech2.752.852.85
JBF Industries14.8014.8014.80
Jet Freight Logistic34.5536.5036.50
JITF Infralogistics132.05138.00138.00
JK Lakshmi Cement421.55448.00448.00
JK Tyres & Inds.124.35126.80126.80
JP Power Ventures7.357.607.60
JTEKT India80.0080.4080.40
K.P.R. Mill577.35596.80596.80
Kalpataru PowerTrans360.00373.90373.90
Kanani Industries40.5540.7540.75
Kanoria Chem. & Inds126.55127.35127.35
Kanpur Plastipack128.65129.90129.90
Karur Vysya Bank43.8045.6545.65
Kaushalya Infra Dev3.954.204.20
KBC Global4.905.405.40
KCP Sugar&Inds. Corp27.6529.3029.30
KEI Industries1219.551244.651244.65
Kennametal India1745.651834.801834.80
Khaitan India48.9550.0550.05
Kitex Garments259.20267.85267.85
Kohinoor Foods28.8028.8028.80
KRBL235.25244.65244.65
Kridhan Infra4.955.605.60
KSB1339.901390.001390.00
La Opala R G291.65296.70296.70
Lagnam Spintex72.5072.5072.50
Lancer Containers218.05228.00228.00
Laxmi Cotspin23.4525.2025.20
LCC Infotech3.203.503.50
LIC Housing Finance354.45367.70367.70
LT Foods84.8586.5586.55
Lumax Auto Tech160.30163.80163.80
Lumax Industries884.60917.20917.20
Lyka Labs145.00155.00155.00
Madhucon Projects6.106.506.50
Madras Fertilizers50.9553.9053.90
Maithan Alloys1134.901155.001155.00
Manugraph India15.1015.5515.55
Mawana Sugars138.30139.10139.10
Mazda497.45509.00509.00
MBL Infrastructures20.8022.3522.35
Mcnally Bharat Engg3.953.953.95
Mercator1.651.701.70
MIRC Electronics15.4515.6515.65
Modi Rubber61.8066.9066.90
MPS Infotecnics0.850.900.90
MRPL88.3593.3593.35
MT Educare7.808.658.65
Mukta Arts49.7049.7049.70
Murudeshwar Ceramics23.9025.4525.45
Nagreeka Exports51.4554.2554.25
Nahar Poly Films408.65428.00428.00
Nahar Spinning Mills435.55461.00461.00
Nava Bharat Ventures177.10181.00181.00
Navkar Corporation49.0552.3052.30
Next Mediaworks5.806.056.05
Nitco25.6025.6025.60
NK Industries38.5038.5038.50
NXTDigital376.80393.00393.00
Oil Country Tubular8.158.508.50
Omaxe92.0595.1095.10
Onelife Capital11.3511.8511.85
Orient Bell568.60608.70608.70
Oswal Agro Mills32.5532.5532.55
Oswal Greentech24.1525.3025.30
Palash Securities101.00105.95105.95
Panacea Biotec166.10174.25174.25
Panache Digilife82.1585.4585.45
Patel Engineering25.6026.7526.75
PCBL108.75110.10110.10
Peria Karamalai Tea271.80280.00280.00
PI Industries2666.652719.702719.70
PNB Housing Finance331.25351.05351.05
Poddar Pigments282.10289.45289.45
Precision Wire India73.3577.0077.00
Pritish Nandy Comm47.6047.6047.60
Pudumjee Paper37.8540.9040.90
Punjab & Sind Bank15.5016.2516.25
PVP Ventures6.356.356.35
Raj Rayon Industries7.257.257.25
Rajshree Sugars&Chem41.3042.7042.70
Rama Steel Tubes353.00363.60363.60
RCF96.70100.65100.65
Rolex Rings1215.351245.001245.00
Rollatainers1.701.751.75
Roto Pumps463.30486.15486.15
Ruchi Soya Inds1168.651227.951227.95
S.E. Power22.0522.6022.60
SAB Events & Governa6.957.007.00
Sakar Healthcare151.65162.00162.00
Salzer Electronics192.20199.40199.40
SCAPDVR11.2511.6011.60
Schaeffler India2076.452100.002100.00
Setubandhan Infra2.752.752.75
Shanti Overseas Ind.25.2525.2525.25
Shipping Corpn.120.80123.65123.65
Shree RamaMulti-Tech13.4014.2014.20
Shyam Century25.3525.3525.35
Simbhaoli Sugars30.2030.4530.45
Sintercom India88.0093.4593.45
Som Distilleries62.6066.2566.25
Soma Textiles6.907.357.35
Somany Ceramics596.45610.95610.95
Sonata Software672.55688.20688.20
Sri Havisha Hospital2.352.452.45
Standard Inds17.0017.0517.05
Steelcast325.10339.95339.95
Sterling Tools140.05145.35145.35
Sundaram Multi Pap3.103.203.20
Super Spinning Mills11.6512.2012.20
Supreme Infra. India10.6510.6510.65
Symphony1096.301107.651107.65
Tarapur Transformers3.803.803.80
Themis Medicare845.35880.00880.00
Thomas Scott52.2056.0056.00
Tilaknagar Inds60.3560.3560.35
Timken India1947.251975.001975.00
Tirupati Forge10.6511.4011.40
Tourism Finance Corp56.5559.5059.50
TPL Plastech133.45140.85140.85
Transport Corp.709.65734.90734.90
Tree House Education8.909.709.70
Triveni Engg. & Inds323.50331.90331.90
TTK Healthcare796.00818.00818.00
TVS Srichakra1635.101643.001643.00
Ucal Fuel Sys.124.70134.95134.95
Ugar Sugar Works60.3562.6062.60
Univastu India72.6578.0078.00
V-Guard Inds.224.25228.50228.50
Vaishali Pharma81.3585.8085.80
Vikas EcoTech4.054.054.05
Vikas Lifecare4.504.504.50
Vishnu Chemicals1564.801587.051587.05
Voltamp Transformers1828.101850.001850.00
VST Industries3201.153256.103256.10
Wealth First Port245.45257.00257.00
Welspun Corp208.90209.90209.90
Westlife Development456.50466.20466.20
Xpro India1041.251110.951110.95
Yes Bank13.4514.0514.05
Zee Learn7.407.607.60
Zenith Steel Pipes6.056.056.05
Zodiac Energy107.20109.80109.80

Latest News