Stock Market Dashboard

As on 22 Oct 2021 04:14 PM Closed
18114.90
-0.35% -63.20
Today’s High 18314.25
Today’s Low 18034.35
Open 18230.70
Previous Close 18178.10
Advance 16
Decline 33
Unchanged 1
22/10/2021 | 04:14 PM
  • Current Price18114.90
  • Open18230.70
  • High18314.25
  • Low18034.35
  • Prev. Close18178.10

Advances/Declines

  NSE BSE
Advances 582 (32.21%) 1400 (37.08%)
Declines 1174 (64.97%) 2184 (57.84%)
Unchanged 51 (2.82%) 192 (5.08%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
3I Infotech31.0031.0031.00
ABB India1909.301939.001939.00
Adani Transmission1809.001827.001827.00
Adroit Infotech12.8513.9013.90
Ahluwalia Contract(I361.25368.00368.00
AIA Engineering1937.551947.001947.00
AJR Infra and Toll1.451.551.55
Almondz Global Sec147.70148.40148.40
Ankit Metal & Power3.603.603.60
Ansal Prop. & Infra11.3512.4012.40
Antarctica0.700.750.75
Arihant Foundn. &Hsg48.5548.5548.55
Aro Granite65.6066.6566.65
Art Nirman36.0036.0036.00
Artemis Medicare34.5535.2035.20
Asian Hotels (East)188.30193.95193.95
AYM Syntex106.25113.00113.00
Balkrishna Paper24.0025.8025.80
Banaras Beads77.9084.6084.60
Bank Of Baroda94.5597.4097.40
Beardsell14.9514.9514.95
Best Agrolife1113.151170.001170.00
Care Ratings697.45733.30733.30
CG Power & Indl.Soln143.85144.75144.75
Confidence Petroleum86.2095.4095.40
Consolidated Constn.0.750.750.75
Crest Ventures124.90128.00128.00
D.P. Abhushan222.25230.00230.00
Damodar Inds.43.3545.2545.25
Dangee Dums188.75202.00202.00
DB Realty44.4048.0548.05
DCM60.4560.4560.45
DCM Financial Serv.3.603.603.60
Dish TV India18.8019.7019.70
Emami Realty68.5570.9070.90
Federal Bank103.90105.70105.70
Gabriel India151.70158.20158.20
Gayatri Highways1.101.101.10
Globe Textiles (I)13.4513.6513.65
Gokul Agro Resources47.5547.5547.55
Goodluck India322.50323.50323.50
GR Infraprojects2158.502185.002185.00
Greenlam Industries1420.301465.301465.30
GSS Infotech84.4088.4588.45
Guj. Apollo Inds231.65240.30240.30
HDFC2903.952938.352938.35
Heritage Foods504.65514.00514.00
Himadri Speciality55.5058.7058.70
Hotel Rugby3.503.503.50
HSIL251.45264.00264.00
ICICI Bank759.30765.85765.85
IFB Industries1297.051318.001318.00
IIFL Finance296.80307.00307.00
Imagicaaworld Enter13.4014.2514.25
Indian Bank182.50185.75185.75
Indian Railway Finance25.8026.1526.15
Indowind Energy9.959.959.95
Infomedia Press4.655.055.05
Inox Leisure417.80436.90436.90
IRB Infra.&Developer293.60293.60293.60
Ircon International51.5552.9052.90
J&K Bank40.0542.0042.00
Jindal Photo182.00182.00182.00
Jindal Poly Invest159.40159.40159.40
Jindal Worldwide139.75142.15142.15
Kanpur Plastipack178.20181.80181.80
Kapston Facilities84.0586.5586.55
KDDL484.90558.60558.60
KEC International491.80514.05514.05
Kewal Kiran Clothing1062.151080.051080.05
Khadim India267.80296.45296.45
Kotak Mahindra Bank2171.402201.652201.65
LCC Infotech1.851.901.90
Lloyds Steels5.605.605.60
Lyka Labs98.1098.1598.15
Manappuram Finance199.70208.25208.25
Mazagon Dock Ship274.40285.95285.95
Motilal Oswal Fin911.55945.00945.00
Muthoot Finance1566.051612.001612.00
National Steel &Agro6.606.606.60
Nureca Ltd.1814.851960.951960.95
One Point OneSolutin45.4545.4545.45
Oriental Trimex9.7010.7010.70
Pansari Developers63.6063.6063.60
Paras Defence &Space1198.301198.301198.30
Patel Integrated Log22.7523.9023.90
Ponni Sugars (Erode)248.90253.60253.60
Prakash Steelage2.802.802.80
Premier3.954.304.30
Rail Vikas Nigam43.0543.0543.05
Rajratan Global Wire2450.152450.152450.15
RattanIndia Ent40.7044.8044.80
RBL Bank200.85203.50203.50
Rites309.00317.00317.00
Rohit Ferro-Tech14.1014.1014.10
RSWM350.05366.00366.00
Sanofi India8376.958449.008449.00
Sathavahana Ispat3.353.353.35
SBI502.95508.70508.70
Setubandhan Infra1.251.351.35
Sharda Cropchem311.10328.00328.00
Shoppers Stop323.00345.80345.80
Shree Ram Proteins35.6038.0038.00
Shriram Trans. Fin1518.601558.801558.80
Sikko Industries38.6038.6038.60
Standard Inds16.1517.7017.70
Sterlite Technologie300.70303.50303.50
Subros384.15390.00390.00
Sundaram Finance2519.302525.002525.00
Swan Energy130.50137.00137.00
Tanla Platforms1063.251063.251063.25
TCI Developers366.45378.00378.00
TCNS Clothing Co.716.15779.00779.00
Thangamayil Jeweller1352.001499.901499.90
The Byke Hospitality38.3541.9541.95
Tilaknagar Inds54.1054.1054.10
Transport Corp.583.80624.70624.70
Triveni Turbine179.00182.00182.00
Tube Investments1417.751453.001453.00
TV Vision2.702.702.70
TVS Motor619.80632.85632.85
UCO Bank14.4514.9514.95
Vardhman Acrylics69.7075.8075.80
Viji Finance2.502.502.50
Vikas Lifecare4.004.404.40
Visa Steel16.6016.6016.60
Visagar Polytex0.800.800.80
Vishwaraj Sugar Ind.43.2045.8045.80
W.S. Industries8.958.958.95
Wendt India4552.504800.004800.00
Yes Bank13.7514.6514.65
Zenith Steel Pipes1.051.051.05

Latest News