Stock Market Dashboard

As on 29 Jul 2021 04:14 PM Closed
15778.45
+ 0.44% + 69.05
Today’s High 15817.35
Today’s Low 15737.80
Open 15762.70
Previous Close 15709.40
Advance 22
Decline 28
Unchanged 0
29/07/2021 | 04:14 PM
  • Current Price15778.45
  • Open15762.70
  • High15817.35
  • Low15737.80
  • Prev. Close15709.40

Advances/Declines

  NSE BSE
Advances 1062 (60.69%) 2026 (56.31%)
Declines 657 (37.54%) 1397 (38.83%)
Unchanged 31 (1.77%) 175 (4.86%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
21st Cent Mgt22.1522.1522.15
Aaron Industries127.20136.00136.00
Abbott India18193.9518230.0018230.00
ACC2364.002413.002413.00
Acrysil627.55649.60649.60
Aditya Birla Fashion227.20231.50231.50
Ador Welding737.40748.95748.95
Adroit Infotech8.208.208.20
Ahlada Engineers206.85210.20210.20
Ahluwalia Contract(I391.20420.00420.00
Ajanta Pharma2394.702435.002435.00
Ajooni Biotech58.4558.4558.45
Almondz Global Sec65.5565.5565.55
Ambika Cotton Mills1524.001562.001562.00
AMJ Land Holdings34.1535.8035.80
Andhra Cements30.7530.7530.75
Andhra Paper262.35271.00271.00
Andhra Sugars572.25585.80585.80
Ankit Metal & Power2.102.102.10
Ansal Prop. & Infra9.209.459.45
Apex Frozen Foods383.90393.85393.85
Aptech278.65286.60286.60
Aro Granite75.7577.4077.40
Arvind106.90115.55115.55
Ashiana Housing175.95182.00182.00
Ashima20.0020.5020.50
Ashok Leyland125.20125.50125.50
Atul Auto214.40218.95218.95
Autoline Inds65.7565.7565.75
Avadh Sugar & Energy508.05518.00518.00
AYM Syntex82.6582.9582.95
B.C. Power Controls3.954.004.00
Bajaj Hold & Invest3996.354012.004012.00
Bajaj Electricals1140.551188.001188.00
Bajaj Finance6400.106430.006430.00
Bajaj Finserv14599.0514925.0014925.00
Bajaj Hindusthan Sug19.1519.2019.20
Balkrishna Inds.2307.502389.002389.00
Balrampur Chini Mill374.80386.80386.80
Bank Of Baroda80.6081.1581.15
Bannari Amman Spg108.65108.65108.65
Banswara Syntex223.80223.80223.80
BASF India2826.352934.702934.70
Bata india1612.251622.001622.00
Beardsell16.1516.1516.15
Bedmutha Industries42.1042.1042.10
Best Agrolife535.25535.25535.25
Bhagyanagar Propert29.2030.4030.40
Bharat Electronics188.80191.70191.70
Bharat Wire Ropes80.9080.9080.90
Bharti Airtel567.15576.70576.70
Biocon382.55404.90404.90
BKM Industries1.351.351.35
BLB12.6012.6012.60
Bombay Dyeing Mfg.106.45112.80112.80
Borosil Renewables318.05333.00333.00
Brigade Enterprises324.30338.95338.95
BSL69.6069.6069.60
Burnpur Cement2.552.552.55
ButterflyGandhimathi760.70765.00765.00
California Software14.2014.2014.20
Cambridge Tech Enter85.2585.2585.25
Canara Bank149.65151.00151.00
Capri Global Capital525.90536.75536.75
Career Point176.80184.50184.50
Celebrity Fashions13.0013.0013.00
Century Enka464.20468.00468.00
Century Textile &Ind770.20826.80826.80
Chaman Lal Setia Exp148.40154.00154.00
Cineline India58.9058.9558.95
CL Educate151.85154.85154.85
Clariant Chem.(India617.25631.80631.80
Coforge5171.555201.005201.00
Commercial Engineers36.3037.2037.20
Confidence Petroleum63.5564.7064.70
Country Condo's3.203.203.20
Creative Eye3.703.703.70
Cyber Media (I)12.3012.3512.35
CyberTech Sys. &Soft198.45205.00205.00
D-Link (India)162.90163.70163.70
D.P. Wires212.05229.00229.00
D.P. Abhushan187.65199.95199.95
Dalmia Bharat Sugar484.25495.00495.00
Dangee Dums185.95187.00187.00
DCB Bank105.05105.25105.25
DCM52.6052.6052.60
DCM Nouvelle208.60208.60208.60
Delphi World Money629.70655.00655.00
Delta Corp182.35183.85183.85
DFM Foods401.05410.55410.55
Dhani Services234.55242.90242.90
Dhunseri Ventures308.20316.00316.00
Digicontent13.9013.9013.90
Digispice Technolog69.8575.0075.00
Dollar Industries364.75368.00368.00
Donear Inds62.7567.8567.85
Dr. Lal Pathlabs3720.953755.903755.90
Dynamatic Tech1662.501730.001730.00
Dynemic Products531.55535.90535.90
E.I.D. Parry (I)437.55444.00444.00
Edelweiss Financial92.6092.8592.85
Electrost Castings38.1539.7039.70
Emami551.80566.00566.00
Emami Paper Mills173.70186.00186.00
Equippp Social12.2512.2512.25
Eris Lifesciences771.15775.00775.00
Esab india1882.151918.751918.75
Eurotex Inds.&Export12.2512.2512.25
Eveready Inds. India374.15386.35386.35
Federal-Mogul Goetze308.35310.00310.00
Finolex Inds176.70180.90180.90
Gallantt Ispat66.3566.6066.60
Gallantt Metal84.8088.0088.00
Ganga Forging112.50112.60112.60
GE T&D India143.85145.65145.65
Genus Paper & Boards11.9512.0012.00
Genus Power Infra74.2582.0082.00
GFL75.9577.8577.85
GHCL388.75398.00398.00
Globe Textiles (I)212.70212.75212.75
GMDC71.0073.4073.40
GNA Axles655.05693.00693.00
GOCL Corporation291.85296.00296.00
Godawari Power & Isp1739.301848.001848.00
Godrej Agrovet658.60664.20664.20
Gokul Agro Resources42.0543.5043.50
Golden Tobacco74.8074.8074.80
Goodluck India273.80273.80273.80
GR Infraprojects1726.601779.901779.90
Grand Foundry4.254.254.25
Graphite India691.25705.95705.95
Gravita India182.05187.70187.70
Greenpanel Inds.255.65259.20259.20
Grob Tea Co1371.751390.001390.00
GTN Textiles11.0011.8011.80
GTPL Hathway192.80193.25193.25
Guj. Ambuja Exports191.55194.45194.45
Guj. State Petronet354.15358.00358.00
Gujarat Pipavav Port109.80112.35112.35
Gyscoal Alloys2.802.802.80
H.G. Infra Engg.517.60532.85532.85
Havells India1178.751184.901184.90
HCL Tech.1007.601009.001009.00
HealthcareGlobal244.75251.80251.80
Hi-Tech Pipes724.10760.00760.00
HIL5720.605748.005748.00
Hilton Metal Forging13.4014.3014.30
Himatsingka Seide270.60272.00272.00
Hindalco458.10474.00474.00
Hinduja Global Soln.2947.653078.003078.00
Hindustan Composites331.20337.50337.50
Hindustan Copper152.45156.85156.85
Home First Finance565.55572.25572.25
Hotel Rugby4.654.654.65
Hubtown36.1536.1536.15
ICDS37.1037.1037.10
ICICI Bank687.50692.50692.50
ICICI Prudential636.35659.55659.55
ICRA3752.354150.004150.00
IFB Agro Inds605.00617.45617.45
IFGL Refractories402.45409.90409.90
IL&FS Investment Mgr8.258.258.25
Ind-Swift6.956.956.95
India Nipon Electric419.20430.00430.00
Indian Metal & Ferro841.10857.00857.00
Indo Count Inds267.90273.90273.90
Indo Thai Securities70.0072.9072.90
Indo-National1231.001282.401282.40
Indraprastha Gas547.60560.95560.95
Infosys1617.001620.001620.00
Inox Wind135.65142.70142.70
Inox Wind Energy785.95785.95785.95
Inspirisys Solutions67.9568.0068.00
Intense Tech114.55114.55114.55
Iris Clothings183.60183.60183.60
IZMO135.35135.35135.35
Jagran Prakashan66.5568.5068.50
Jai Balaji Inds64.5064.5064.50
Jamna Auto Inds.87.3091.0091.00
Jindal Hisar286.20295.00295.00
Jindal Saw142.40147.60147.60
Jindal Steel & Power437.60447.00447.00
JITF Infralogistics27.4027.4027.40
JK Cement3178.403212.003212.00
JK Lakshmi Cement734.95816.00816.00
JK Paper262.70274.00274.00
JMC Projects (India)126.65128.35128.35
Johnson Controls2321.202371.602371.60
JP Associate12.3012.6012.60
JSW Holdings5178.505617.955617.95
JSW Steel748.40758.10758.10
JTEKT India123.30125.50125.50
Jubilant FoodWorks3723.203740.003740.00
Kalyani Steels451.60462.00462.00
Kamdhenu177.25181.95181.95
Kanoria Chem. & Inds193.40195.90195.90
Karda Constructions194.65203.05203.05
Karma Energy27.5527.5527.55
Karnataka Bank62.4564.3564.35
Kaushalya Infra Dev3.203.203.20
Kaveri Seed718.30721.00721.00
Kavveri Telecom Prod2.402.402.40
KDDL365.85370.00370.00
Kernex Microsystems75.6076.9576.95
Kewal Kiran Clothing939.45999.00999.00
Khaitan Chem & Fert.72.2074.5074.50
Khandwala Securities17.7519.3519.35
Kilitch Drugs(India)216.90222.15222.15
KIOCL287.55287.55287.55
KNR Constructions277.50279.05279.05
Krebs Biochem.&Inds133.80136.00136.00
Kuantum Papers93.9595.7595.75
L&T Infotech4639.654659.954659.95
L&T Technology Serv.3682.703818.003818.00
Lakshmi Machine Work8240.308324.008324.00
Lemon Tree Hotels41.9042.2042.20
LG Balakrishnan&Bros534.40545.75545.75
LGB Forge8.058.608.60
Linc Pen & Plastics208.30208.30208.30
Linde India1735.801794.001794.00
Lovable Lingerie128.00129.30129.30
Lumax Industries1531.401538.801538.80
Lyka Labs75.8575.8575.85
Macpower CNC Machine161.35162.90162.90
Macrotech Developers855.80885.35885.35
Madhav Marbles&Gran.68.6071.9071.90
Mahanagar Gas1108.801185.001185.00
Maharashtra Seamless317.65323.00323.00
Mahindra Logistics671.75681.00681.00
Maithan Alloys1172.801191.001191.00
Malu Paper Mills40.7544.0044.00
Mangalam Cement465.65473.00473.00
Matrimony.Com1183.101205.001205.00
Max Financial1114.851148.051148.05
Mcleod Russel34.8034.8034.80
Metropolis Health.3069.053112.003112.00
Mindteck113.90125.50125.50
Mindtree2795.502814.002814.00
MMTC50.6553.4553.45
Modison Metals93.0094.5094.50
MOIL188.90192.80192.80
Mold-tek Packaging527.60540.00540.00
Morarjee Textiles19.7520.5520.55
Motherson Sumi Sys238.45240.20240.20
MP Bharat Agro Prod147.40150.25150.25
Mphasis2669.602677.502677.50
MPS708.10749.95749.95
MSP Steel & Power11.3511.3511.35
MT Educare9.709.709.70
MTNL21.8021.8021.80
Mukand141.95145.75145.75
Munjal Showa155.55160.00160.00
Murudeshwar Ceramics31.0031.2531.25
Nagreeka Cap & Infra7.557.957.95
Nagreeka Exports37.8037.8037.80
Nahar Capital &Finl.283.80298.00298.00
Nahar Ind.Enterprise141.75141.75141.75
Nahar Poly Films220.90229.60229.60
Nahar Spinning Mills388.10388.10388.10
Nalwa Sons Invest.2001.552166.652166.65
Narayana Hrudayalay504.50513.65513.65
National Aluminium92.9593.4593.45
National Steel &Agro4.104.104.10
Nava Bharat Ventures119.90121.65121.65
NBCC (India)51.6552.2052.20
Neueon Towers1.951.951.95
NHPC26.0026.2526.25
NIIT333.85339.00339.00
Nila Spaces2.302.302.30
Nitin Spinners239.65241.60241.60
NMDC182.75184.80184.80
North Eastern Carry.18.4519.5519.55
NR Agarwal Inds302.15302.15302.15
Nureca Ltd.1642.901642.901642.90
Oberoi Realty691.30723.90723.90
Oil Country Tubular7.857.857.85
Oil India163.50164.40164.40
Olectra Greentech288.95291.90291.90
Om Infra34.4538.7538.75
OMDC3045.803174.003174.00
Omkar SpecialityChem17.0517.0517.05
Oracle Finl. Service4384.804650.004650.00
Oricon Enterprises31.1531.1531.15
Orient Cement156.40158.95158.95
Orient Paper & Inds.30.4031.9031.90
Orient Press81.0585.0085.00
Oriental Carbon&Chem1131.601160.001160.00
Panama Petrochem270.15278.50278.50
Patspin India11.9511.9511.95
PDS Multinational1278.901318.051318.05
Pearl Global Inds.383.35386.35386.35
Pearl Polymers17.4017.4017.40
Peninsula Land15.1516.0016.00
Pennar Industries41.5042.7542.75
PIL ITALICA Life7.608.808.80
Pioneer Embroideries69.6070.2070.20
Pitti Engineering190.20194.95194.95
Plastiblends India273.25274.90274.90
Pokarna392.40412.75412.75
Ponni Sugars (Erode)306.25307.65307.65
Poonawalla Fincorp180.15184.05184.05
PPAP Automotive324.80339.40339.40
Prajay Engg.Syndicat25.6525.6525.65
Prakash Inds.86.0088.3088.30
Prakash Steelage1.501.501.50
Precision Wire India228.60242.30242.30
Prism Johnson137.50149.45149.45
Privi Speciality Che1328.201391.001391.00
Pudumjee Paper45.8047.4547.45
Punjab & Sind Bank20.3021.4021.40
Quess Corp818.75828.00828.00
Radico Khaitan880.45893.05893.05
Rain Industries265.45269.50269.50
Rajnandini Metal177.00178.00178.00
Rajratan Global Wire2269.552269.552269.55
Rama Steel Tubes171.80171.80171.80
Ratnamani Metals2082.702117.002117.00
Raymond453.50473.00473.00
Renaissance Global617.20623.70623.70
RPG Life Sciences508.35539.00539.00
RSWM403.30406.95406.95
Ruchira Papers93.85103.80103.80
S.P. Apparels337.40353.25353.25
SAB Events & Governa3.453.453.45
SAIL141.95143.35143.35
SAL Steels13.9015.3015.30
Salasar Techno Engg.344.20349.95349.95
Salona Cotspin205.05210.00210.00
Salzer Electronics176.60183.45183.45
Sarda Energy&Mineral817.60846.50846.50
Sarla Perform. Fiber41.6542.4042.40
SBI441.55443.60443.60
SBI Life Insuran1128.851148.001148.00
SCAPDVR2.402.402.40
Schneider Ele. Infra142.55147.15147.15
Seamec578.30585.00585.00
Shankara Bldg. Prod637.45668.95668.95
Sharda Cropchem348.55359.00359.00
Shiva Mills108.90108.90108.90
Shiva Texyarn248.50275.00275.00
Shoppers Stop266.90290.60290.60
Shree DigvijayCement95.0097.8097.80
Shree Rama News22.7524.1024.10
Shriram City Union1814.101838.251838.25
Shriram EPC5.005.255.25
Shriram Pistons & Rings1060.751060.751060.75
Sintercom India88.2090.0090.00
Siyaram Silk Mills414.65428.00428.00
SKIL Infrastructure4.104.104.10
Smartlink Holdings123.70128.00128.00
Somany Home Innovat.360.95375.00375.00
Spencer's Retail108.30110.35110.35
SPML Infra12.7012.7012.70
Sri Havisha Hospital1.701.701.70
Srikalahasthi Pipes232.80235.80235.80
Star Paper Mills169.15178.70178.70
State Trading Corp121.05125.00125.00
Steel Strips Wheels1361.101375.201375.20
Sterling and Wilson293.15297.30297.30
Summit Securities660.70672.05672.05
Sun Pharma Inds.703.00705.95705.95
Sundaram Fin. Hold79.9582.0082.00
Sunflag Iron & Steel93.2096.6596.65
Sunteck Realty394.70398.95398.95
Suprajit Engineering340.05358.00358.00
Suryalakshmi Cotton73.4076.0076.00
Sutlej Textiles&Inds77.8580.7080.70
Swan Energy175.40175.85175.85
Syngene Internation.625.70642.50642.50
Talbros Auto Compont317.50324.00324.00
Tarapur Transformers5.205.255.25
Tata Metaliks1334.751352.001352.00
Tata Motors - DVR137.85139.00139.00
Tata Steel1458.601481.801481.80
Tata Steel BSL96.8598.2598.25
Tata Steel Long Prod1160.801165.101165.10
Tatva Chintan Pharma2312.202534.202534.20
TCI Finance6.006.006.00
TechIndia Nirman5.455.455.45
Tejas Networks244.35244.35244.35
Thangamayil Jeweller878.40884.30884.30
The Anup Engineering1039.601074.801074.80
The Investment Trust108.70111.40111.40
Thirumalai Chemicals197.55200.60200.60
Thomas Cook (India)61.8564.4064.40
Timken India1577.601664.001664.00
Tinplate Company268.40270.00270.00
Tips Inds.1326.001326.151326.15
Tirupati Forge70.2570.2570.25
Titan Co1739.151756.301756.30
TN Newsprints155.50169.00169.00
TN Telecommunication16.5516.5516.55
Tokyo Plast Intl.108.10112.00112.00
Tree House Education11.4011.9011.90
Trent914.90933.15933.15
Trident19.7019.7019.70
Triveni Engg. & Inds191.85192.70192.70
Tube Investments1136.501143.851143.85
TV Vision2.002.002.00
Uflex539.65553.70553.70
Ultratech Cement7700.457718.907718.90
Union Bank Of India37.8538.8038.80
UTI Asset Management991.60999.95999.95
V-Mart Retail3853.953988.003988.00
Vardhman Acrylics68.0069.4569.45
Vardhman Holdings3387.303510.003510.00
Vardhman Special263.70273.60273.60
Vardhman Textiles1902.152009.952009.95
Varun Beverages752.75765.00765.00
Vedanta288.60290.90290.90
Vesuvius India1300.001311.001311.00
Veto Switchgears144.90147.00147.00
Viji Finance1.751.751.75
Vikas EcoTech2.302.502.50
Visa Steel12.1512.1512.15
Visagar Polytex0.850.850.85
Vishal Fabrics118.90119.95119.95
Wabco India7202.007455.007455.00
Walchandnagar Inds68.9570.8070.80
Welspun Corp142.80151.90151.90
Welspun India137.95145.40145.40
West Coast Paper263.95281.00281.00
Westlife Development564.35577.00577.00
Zensar Technologies422.90428.40428.40
Zodiac Clothing Co141.80148.30148.30

Latest News