Stock Market Dashboard

As on 20 May 2022 10:14 AM
16160.50
+ 2.22% + 351.10
Today’s High 16179.25
Today’s Low 16003.85
Open 16043.80
Previous Close 15809.40
Advance 50
Decline 0
Unchanged 0
20/05/2022 | 10:14 AM
  • Current Price16160.50
  • Open16043.80
  • High16179.25
  • Low16003.85
  • Prev. Close15809.40

Advances/Declines

  NSE BSE
Advances 1707 (89.28%) 2500 (78.32%)
Declines 161 (8.42%) 572 (17.92%)
Unchanged 44 (2.30%) 120 (3.76%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
GTL Infrastructure1.251.30-3.8563939.36799.24
Yes Bank13.9513.453.7260849.128488.45
Vodafone Idea9.108.902.2528557.992598.78
Ashok Leyland128.70122.904.7220967.7326985.47
BHEL51.8549.355.0717685.879170.12
ITC280.75275.651.8514499.5940707.60
MPS Infotecnics0.900.855.889959.2889.63
Tata Motors419.00398.655.108861.6237130.18
SAIL82.6580.203.058674.917169.81
JP Power Ventures7.407.350.687967.65589.61
Suzlon Energy9.108.902.257858.54715.13
Zomato56.6055.352.267213.254082.70
Adani Power307.55297.403.417006.7621549.30
Tata Power234.00228.452.435924.4813863.29
RattanIndia Power4.204.200.005907.61248.12
Future Consumer2.402.400.005530.42132.73
PNB29.8029.202.055383.521604.29
KBC Global4.704.90-4.085350.21251.46
MRPL92.1588.354.305258.404845.61
Hindustan Copper103.7596.807.184733.414910.91
Indian Oil Corp.117.70117.250.384432.765217.35
Bajaj Hindusthan Sug16.1515.404.874400.03710.60
IDFC First Bank36.0035.002.864303.421549.23
Vedanta315.80303.554.044100.1612948.30
Shree Renuka Sugar49.6047.654.094006.821987.38
Bank Of Baroda98.8096.302.603869.303822.87
National Aluminium96.8594.252.763823.633703.19
Manappuram Finance94.3594.60-0.263628.933423.90
Welspun Corp224.55208.907.493594.508071.45
SBI460.00447.502.793444.9715846.86
ICICI Bank704.80690.302.103358.8423673.10
NTPC150.40148.001.623314.404984.86
South Indian Bank8.107.853.183284.42266.04
Neyveli Lignite83.5580.254.113167.582646.51
Hindalco426.50417.002.283072.7813105.42
RBL Bank116.40113.802.283059.663561.44
Reliance Industries2548.702479.852.782947.0775112.05
TV18 Broadcast40.6039.702.272859.121160.80
Tata Teleservice(Mah132.75130.851.452840.483770.74
Infosys1451.851427.151.732623.5038089.34
Alok Inds23.0522.502.442620.37604.00
Nava Bharat Ventures184.45177.104.152581.584761.73
HPCL241.20239.000.922551.006153.01
LIC Housing Finance372.35354.455.052542.409466.62
Reliance Comm2.752.653.772482.1868.26
HDFC Bank1311.101287.051.872414.8231660.76
JSW Steel627.00600.204.472357.8014783.41
Power Grid Corp231.55228.301.422351.755445.48
Ruchi Soya Inds1227.051168.655.002319.5728462.31
Reliance Power12.6012.302.442178.05274.43
FCS Software Soltns.3.253.201.562163.9070.33
RCF99.6096.703.002148.492139.90
Bharat Electronics237.70227.504.482098.714988.63
HBL Power Sys88.9584.005.892091.821860.67
Axis Bank668.50650.202.812068.7713829.75
Brightcom Group58.7559.05-0.512018.551185.90
Canara Bank192.00186.952.701966.243775.19
Federal Bank84.8583.451.681946.781651.85
Union Bank Of India36.2035.501.971816.14657.44
Bandhan Bank320.45314.401.921808.385794.95
DLF331.65320.603.451790.235937.29
Indiabulls Real Est.75.1573.901.691783.361340.19
Tata Steel1158.001122.153.191762.6820411.85
ONGC162.50160.001.561743.222832.73
Adani Ports &Special762.00732.803.981740.3613261.51
JK Lakshmi Cement458.70421.558.811732.727947.98
Vaxtex Cotfab28.5527.204.961716.47490.05
Life Insurance Corp848.05840.850.861609.0813645.76
Bharat Dynamics770.00720.956.801601.0112327.78
Indiabulls Housing118.75116.302.111600.421900.50
GAIL India156.85153.752.021600.362510.16
Onmobile Global133.25141.70-5.961575.302099.09
Equitas Small Fin.54.8559.45-7.741564.94858.37
Wipro455.50451.150.961550.517062.55
Equitas Holdings110.25115.50-4.551536.931694.46
Coal India184.75181.201.961490.452753.61
Jindal Steel & Power474.85460.753.061473.866998.64
Easy Trip Planners432.00413.554.461463.706323.17
Godrej Consumer Prod770.30795.60-3.181463.5311273.54
Bharti Airtel689.25674.252.221457.0410042.63
Time Technoplast97.4593.704.001448.351411.42
GMR Infrastructure36.0035.351.841414.70509.29
Zee Entertainment234.60230.251.891343.363151.51
Rain Industries164.60155.505.851320.572173.65
Inventure Growth&Sec3.153.101.611305.2841.12
HDFC2188.002136.302.421300.1428447.13
IDBI36.9536.251.931277.25471.94
HCC14.5014.053.201272.92184.57
Bank of Maharashtra16.0515.851.261267.85203.49
Ambuja Cement364.90364.000.251255.884582.71
Urja Global14.0514.000.361255.71176.43
Motherson Sumi Sys123.45120.402.531231.941520.83
Kalyan Jewell.India61.8561.051.311206.50746.22
L&T Finance Holdings76.8575.302.061206.41927.13
Poonawalla Fincorp248.60238.904.061191.992963.30
HFCL65.3564.002.111176.97769.15
Orient Green Power11.1011.000.911158.59128.60
MMTC42.3040.155.351145.48484.54
Indian Energy Exch195.40194.300.571140.552228.64
Himadri Speciality63.8562.252.571116.09712.62
Chambal Fert & Chem396.00400.55-1.141114.034411.55
Indraprastha Gas372.80365.851.901099.984100.72
NMDC143.50140.102.431097.571575.01
Uttam Galva Steels4.004.15-3.611090.7743.63
Petronet LNG225.20219.652.531058.862384.55
Patel Engineering26.8525.604.881053.24282.79
Indian Hotel224.00220.101.771045.372341.63
Prudent Corporate614.00630.00-2.541018.656254.53
Indusind Bank894.30866.253.241007.769012.43
Jamna Auto Inds.115.45111.203.82977.441128.45
Hindustan Aeron1760.201685.754.42966.0017003.44
Chennai Petrol. Corp341.00327.254.20962.553282.31
Lloyds Steels13.6013.302.26956.96130.15
Adani Wilmar701.55668.155.00931.976538.26
Vikas Proppant&Gran.1.851.802.78926.9717.15
Indian Railway Finance21.7521.401.64916.09199.25
LT Foods87.4584.853.06909.52795.37
Bombay Dyeing Mfg.106.65102.803.75882.49941.17
TCS3286.553261.950.75877.4328837.27
Lupin637.00634.850.34849.155409.10
IDFC51.6050.552.08848.97438.07
Granules India260.30245.406.07836.192176.61
Indus Towers200.95193.803.69834.651677.23
BPCL333.90326.652.22833.192782.01
JP Associate8.458.252.42809.2968.38
Aurobindo Pharma537.70522.852.84791.034253.38
IRB Infra.&Developer223.40213.104.83786.261756.50
HDFC Life Insurance543.35528.702.77764.334152.97
Delta Corp233.00228.402.01760.771772.61
NHPC32.1531.751.26750.13241.17
Trident49.1047.852.61726.98356.95
Firstsource Solution109.70108.301.29718.03787.68
Tata Motors - DVR200.70191.854.61714.031433.07
Elecon Engg.205.15190.757.55713.871464.51
Biocon335.75322.504.11700.032350.36
National Fertilizers53.7552.851.70694.73373.42
Triveni Engg. & Inds320.45323.50-0.94691.822216.93
Aditya Birla Capital99.7098.051.68691.82689.74
Apollo Tyres218.00215.251.28688.461500.84
Container Corp610.75606.700.67680.534156.32
Marico524.30510.502.70675.433541.26
Dhani Services52.5050.005.00673.46353.56
Balrampur Chini Mill419.80407.053.13662.462780.99
Karur Vysya Bank44.7043.802.05660.37295.19
Sun Pharma Inds.908.00884.602.65652.465924.34
JK Paper349.60345.501.19636.272224.40
Jai Corp122.00118.253.17634.43774.01
Tech Mahindra1117.401108.350.82630.127040.91
Jaypee Infratech2.852.753.64625.8117.84
Dish TV India14.0013.801.45619.7286.76
One97 Communications569.45553.752.84618.543522.28
Sunflag Iron & Steel110.10101.658.31609.58671.14
GNFC626.30608.352.95600.353759.97
GMDC173.70168.752.93588.281021.85
Vakrangee30.9530.850.32580.75179.74
Zee Learn7.707.404.05560.7543.18
Surya Roshni431.75380.2513.54556.752403.76
Kotak Mahindra Bank1824.851783.402.32554.5110119.03
Mahindra & Mahindra901.90882.552.19552.024978.70
DCB Bank84.4082.901.81546.98461.65
NBCC (India)33.8033.052.27539.14182.23
Birlasoft385.45382.950.65536.342067.33
Omaxe100.7092.059.40523.99527.66
Lemon Tree Hotels62.3060.453.06513.40319.85
SREI Infra Fin4.905.10-3.92510.8325.03
Indian Overseas Bank17.2017.100.58510.1087.74
BLS Internatl.Serv192.45184.104.54504.38970.69
RattanIndia Ent43.9041.854.90502.72220.69
Reliance Infra104.80102.102.64488.55512.00
Jain Irrigation Sys38.2037.053.10484.56185.10
NCC64.1562.602.48483.21309.98
Adani Green Energy2321.102317.500.16473.9611001.11
Cipla969.70938.003.38471.274569.87
Punjab & Sind Bank15.9015.502.58468.3274.46
TVS Motor694.35679.102.25456.353168.65
D.B. Corp82.5580.902.04452.44373.49
Dharan Sugars & Chem12.7013.10-3.05445.2256.54
Hindustan Unilever2325.702264.552.70444.4910337.53
Eros Internatl.Media25.8024.604.88441.00113.78
Campus Activewear340.20334.201.80440.281497.85
IRCTC662.40654.851.15438.672905.72
REC117.65116.201.25434.70511.42
Garden Reach Ship314.60288.808.93432.571360.88
Exide Inds144.40141.651.94432.30624.24
Dwarikesh Sugar Inds119.65116.652.57431.44516.22
Bank Of India44.8043.602.75430.51192.87
HCL Tech.1022.801009.401.33430.114399.19
GSFC157.55155.351.42424.49668.78
Asian Granito India62.6560.703.21424.20265.76
ICICI Prudential512.75498.102.94420.032153.70
Reliance Indl. Infra1039.70995.004.49412.104284.59
RainbowChildrenS Med469.40451.503.96407.911914.73
Sona BLW Precision570.20537.256.13407.692324.67
Hathway Cable & Data18.1517.901.40399.5372.52
Subex31.7531.251.60399.19126.74
Power Finance Corp108.95107.950.93398.71434.39
Aditya Birla Fashion274.00268.352.11397.461089.05
Anant Raj58.0555.205.16396.09229.93
Welspun India66.2064.652.40394.18260.95
Dhanlaxmi Bank13.2513.45-1.49392.4252.00
Madras Fertilizers51.8550.951.77391.86203.18
Meghmani Organics116.10112.203.48391.02453.98
SpiceJet50.0049.600.81386.25193.12
Future Retail11.4012.00-5.00382.9343.65
Jubilant FoodWorks487.05481.701.11379.291847.35
Route Mobile1282.001213.155.68377.954845.31
Dabur India506.20492.102.87374.651896.46
Morepen Laboratories41.8541.101.82374.61156.78
DCW44.2042.354.37372.99164.86
Shipping Corpn.122.85120.801.70363.82446.95
UPL823.70814.001.19363.302992.49
Tata Chemicals984.50952.103.40358.443528.87
Bhandari Hosiery Exp7.156.952.88358.3825.62
Tata Consumer Produc740.25721.302.63357.492646.33
Housing & Urban Dev.33.9033.202.11357.26121.11
JSW Ispat Special30.4529.453.40355.05108.11
Grauer & Weil (I)73.6072.501.52352.63259.53
Dr. Reddy's Lab4110.253929.454.60342.8414091.75
Kitex Garments263.30259.201.58340.92897.63
Redington140.25136.502.75340.78477.95
India Cements178.85174.902.26336.66602.12
IFCI10.4010.152.46326.3833.94
Future Enterprises3.503.354.48326.2011.42
Mah & Mah Finl. Serv173.35170.151.88323.92561.52
Uttam Sugar Mills301.05281.856.81323.44973.73
AU Small Fin. Bank1298.751260.303.05321.434174.60
Rana Sugars33.5532.553.07319.76107.28
Larsen & Toubro1586.301547.952.48303.314811.45
Texmaco Rail & Eng.44.8544.101.70303.29136.02
Network 18 Media Inv77.1575.651.98300.67231.96
AJR Infra and Toll1.851.802.78297.945.51
Zee Media Corpn.17.3016.703.59296.0251.21
Infibeam Avenues15.1514.901.68296.0044.84
Tata Elxsi8527.958261.503.23295.7825224.06
Bharat Forge689.40661.404.23294.352029.27
NOCIL256.35249.552.72292.37749.49
Motherson Sumi Wirin62.6562.150.80287.65180.22
V-Guard Inds.223.25224.25-0.45282.93631.63
Zydus Lifesciences346.95338.752.42282.44979.93
J&K Bank29.0528.651.40281.9981.92
Vikas Lifecare4.704.504.44278.4713.09
Bajaj Finance5805.005707.001.72276.6916061.74
Astra Microwave Prod238.05228.454.20274.08652.46
CentralBank of India17.8017.551.42273.9148.76
Gokaldas Exports458.00452.051.32272.301247.11
Adani Enterprises2193.852114.753.74270.385931.69
SPIC68.0066.302.56268.40182.51
Shriram Trans. Fin1098.751078.501.88268.092945.68
Vishwaraj Sugar Ind.20.0019.602.04267.5853.52
SJVN27.9527.501.64266.3974.46
Greaves Cotton153.95148.603.60265.26408.36
Angel One1481.701448.352.30263.043897.49
PTC India84.9584.350.71260.67221.44
Suryoday Small Finan113.35119.75-5.34260.25294.99
UCO Bank11.6511.550.87259.8830.28
Mazagon Dock Ship300.10284.355.54258.46775.63
Praj Industries365.00357.402.13252.43921.37
Kanani Industries42.2040.554.07252.07106.37
TN Newsprints195.35191.801.85249.76487.91
Indian Bank156.45151.952.96249.61390.52
Ujjivan Financial140.85135.953.60249.34351.20
SBI Cards AndPayment739.85724.102.18249.261844.12
Vikas EcoTech4.254.054.94248.3010.55
Ugar Sugar Works61.7060.352.24246.12151.85
United Spirits809.85795.801.77245.071984.68
Trent1065.001036.652.73243.222590.29
Castrol India108.05105.402.51242.52262.04
Cummins India1011.90991.452.06241.472443.45
Rail Vikas Nigam31.9031.401.59240.0476.57
Tata Coffee200.40195.402.56239.68480.31
Ujaas Energy4.104.100.00238.939.80
Oil India237.25241.20-1.64237.69563.93
PB Fintech654.45617.206.04236.811549.80
Mahindra CIE Auto.184.90184.700.11234.47433.53
Restau. Brands Asia96.7593.703.26231.69224.16
Guj. State Petronet272.10263.103.42230.86628.18
Mangalore Chem &Fert93.9093.000.97230.13216.10
Genus Power Infra89.9086.903.45226.50203.62
Dr. Lal Pathlabs1945.251919.101.36224.754372.03
Wockhardt271.70268.351.25223.96608.50
Sintex Plastics Tech6.156.45-4.65221.6313.63
SBI Life Insuran1075.001056.651.74219.172356.11
CESC80.1079.750.44217.90174.53
Chola Invest & Fin.649.20638.551.67216.551405.84
Oberoi Realty814.90792.202.87215.981760.04
Minda Corporation204.25198.802.74208.22425.30
Multi Commodity Exch1299.601272.552.13207.432695.73
Sharda Cropchem719.00698.752.90206.161482.28
Greenply Industries181.05177.452.03205.75372.51
Globe Textiles (I)7.006.901.45204.2714.30
Elgi Equipments339.55332.102.24201.69684.85
KRBL237.95235.251.15201.66479.85
PCBL109.40108.750.60200.86219.74
Sakuma Exports18.6517.854.48200.7937.45
Sun Pharma Adv. Res220.55216.202.01200.54442.29
Can Fin Homes463.00452.652.29198.20917.68
Devyani International153.40151.001.59198.02303.77
Apollo Hospital Ent.3635.003631.800.09196.587145.61
Guj. Alkalies & Chem843.90814.353.63196.401657.39
Titan Co2140.752111.951.36193.964152.18
Sterlite Technologie172.75167.752.98193.75334.70
Antarctica1.201.200.00193.162.32
KM Sugar Mills34.2033.352.55192.6365.88
SBC Exports5.455.450.00187.8910.24
Visagar Polytex1.651.556.45187.223.09
Reliance Home Financ3.903.705.41186.097.26
Manali Petro113.55110.103.13185.32210.43
MIRC Electronics16.2015.454.85185.1429.99
Asian Paints3105.203046.901.91184.685734.62
SEPC8.958.801.70184.2716.49
Gujarat Gas569.20559.351.76182.251037.37
JM Financial67.1565.802.05181.01121.55
Gujarat Pipavav Port85.8585.200.76180.67155.11
Hero MotoCorp2599.002515.503.32180.544692.34
Triveni Turbine181.00175.353.22179.76325.37
Arvind107.05104.502.44179.08191.70
Tinplate Company344.00328.404.75177.11609.27
Latent View Analytic406.65397.102.40173.89707.14
Fortis Healthcare238.50235.051.47172.93412.43
Supriya Lifescience376.55355.505.92172.56649.76
Voltas964.00945.451.96172.481662.75
Aarti Inds774.65745.003.98171.951331.98
Laxmi Organic Inds.353.95345.752.37171.88608.38
Laurus Labs567.95560.151.39171.75975.43
Jindal Stainless149.80144.453.70171.31256.62
ACC2266.202231.001.58170.553865.05
Pricol110.40107.003.18169.01186.59
Havells India1249.001215.052.79166.802083.36
GE Shipping429.85418.252.77165.53711.51
GHCL633.95617.402.68164.611043.52
KCP Sugar&Inds. Corp28.0527.651.45164.5246.15
Prakash Steelage5.255.102.94164.028.61
Pidilite Inds.2099.852117.85-0.85163.963442.87
Shanthi Gears233.55221.905.25163.65382.19
Capacite Infraproj.121.80117.353.79163.50199.15
Electrost Castings36.8035.752.94162.9959.98
Man InfraConstruct92.1590.601.71162.80150.02
Vardhman Textiles346.35337.652.58161.81560.42
Usha Martin126.95123.852.50159.34202.28
Mcnally Bharat Engg4.103.953.80158.386.49
Ortin Laboratories26.4524.557.74158.1941.84
Maruti Suzuki7636.107404.553.13158.0912071.91
MSP Steel & Power11.7511.204.91157.7618.54
JK Tyres & Inds.126.00124.351.33157.72198.73
Eicher Motors2702.502650.501.96157.314251.36
Godrej Properties1341.001302.252.98156.532099.08
Nila Spaces3.603.65-1.37155.825.61
KPIT Technologies507.15502.101.01155.27787.45
Mercator1.701.653.03154.822.63
BSE738.00723.302.03154.691141.60
Geojit Finl. Service52.9052.051.63154.0981.52
Jindal Saw85.9583.103.43153.45131.89
Navkar Corporation51.5049.054.99151.8178.18
Siti Networks2.252.202.27151.623.41
Mindtree2856.002845.750.36151.264320.07
Andhra Cements10.7010.204.90150.7316.13
JBF Industries14.1014.80-4.73146.2420.62
TARC40.0538.703.49144.9858.07
CG Power & Indl.Soln175.85171.752.39144.13253.45
Datamatic Global Ser320.20314.101.94142.93457.67
IIFL Finance313.90306.052.56141.76444.99
Bajaj Auto3847.853698.554.04141.595448.02
Interglobe Aviation1685.101661.701.41141.212379.45
Sun TV Network417.10404.403.14140.97587.97
Krishna Inst.Medi1259.951255.150.38140.111765.32
L&T Technology Serv.3470.003504.00-0.97139.784850.44
Ircon International39.5539.200.89139.1555.03
MTNL22.5522.102.04137.7231.05
Parsvnath Developers13.0513.000.38137.1917.90
Coffee Day Enter.43.1542.002.74135.4558.45
Moksh Ornaments15.1514.554.12135.0020.45
Birla Tyres8.609.05-4.97133.7211.50
Consolidated Constn.2.402.45-2.04133.663.21
Intellect Design633.05625.801.16133.62845.91
Guj. Ambuja Exports326.90313.354.32133.42436.16
Mawana Sugars141.10138.302.02133.27188.04
Filatex India116.20112.902.92132.87154.39
Edelweiss Financial56.6055.501.98132.2374.84
J Kumar Infraproject231.70221.954.39131.41304.47
Nelcast63.3057.5010.09130.9582.89
Glenmark Pharma401.50392.652.25129.41519.59
Hindustan Zinc291.40285.452.08128.98375.85
Kewal Kiran Clothing247.00240.152.85126.39312.19
GATI146.05140.953.62126.33184.50
JSW Energy274.95267.002.98125.65345.47
Mold-Tek Tech102.9097.705.32124.56128.17
Ujjivan Small Fin17.1516.851.78122.9621.09
Varun Beverages1078.401061.151.63122.781324.02
FSN E-Commerce1508.751463.703.08121.331830.54
PVR1775.701736.202.28121.222152.47
Shrenik2.452.354.26120.262.95
Nippon Life India As266.30261.201.95120.19320.06
Star Health and Allied675.95652.503.59119.19805.65
SMC Global Sec.85.2583.302.34118.87101.34
PC Jeweller21.2020.752.17118.3425.09
Finolex Inds151.55149.751.20117.88178.65
Kesoram Industries54.4053.651.40117.8364.10
MEP Infrastructure23.6022.753.74117.4627.72
Oswal Agro Mills34.7032.556.61116.7940.53
Britannia Inds3423.003332.052.73116.643992.55
SRF2352.102331.800.87116.382737.26
Kirloskar Oil Eng151.05141.456.79116.12175.40
Sequent Scientific114.15111.602.28116.06132.48
Berger Paints India632.80626.950.93115.84733.04
L&T Infotech3996.353991.850.11115.694623.30
Caplin Point Lab797.20800.50-0.41115.49920.69
City Union Bank125.70124.900.64114.51143.94
Nuvoco Vistas Corpor303.40294.702.95112.66341.81
Schneider Ele. Infra120.65117.302.86112.24135.42
Rallis India201.00198.651.18112.14225.39
GTL8.808.651.73111.839.84
Piramal Enterprises1931.601894.051.98111.052144.98
Deep Industries243.85234.803.85110.32269.01
Strides Pharma Scien297.30291.002.16110.12327.40
HDFC Asset Mngt. Co1715.401706.750.51109.221873.56
Amara Raja Batteries522.10514.051.57108.23565.08
Ashoka Buildcon74.3073.051.71107.5779.92
Borosil Renewables646.95627.953.03107.03692.42
Prince Pipes & Fitti638.10639.55-0.23106.86681.84
Jubilant Ingrevia445.00438.101.57106.46473.74
Crompt.Greaves Cons.339.40336.200.95106.33360.90
Metropolis Health.1740.001771.15-1.76106.141846.92
Graphite India470.85453.553.81105.94498.82
Gokul Refoils & Solv39.7038.852.19105.8642.03
Rollatainers1.751.702.94105.681.85
PIL ITALICA Life9.609.451.59104.1610.00
Coromandel Interntl.923.30908.651.61104.10961.16
Marksans Pharma48.8547.602.63103.3350.47
Jayaswal Neco Inds23.4523.90-1.88103.1824.20
Supreme Engineering2.552.550.00102.182.61
Guj. Inds. Power88.3085.403.40100.9389.12
Fineotex Chemical182.30176.103.52100.84183.82
Sudarshan Chemicals474.30471.100.6899.84473.55
Grasim Industries1500.401457.802.9299.521493.24
Info Edge3423.453402.050.6398.653377.10
Avenue Supermarts3707.003614.852.5598.523652.21
Dilip Buildcon229.10224.252.1697.91224.32
Mishra Dhatu Nigam177.70172.403.0797.76173.72
Divi's Lab4272.704199.201.7597.564168.32
Just Dial699.50690.701.2797.52682.16
Rupa & Co517.20504.902.4496.60499.63
Engineers India59.9058.901.7096.3857.73
Shriram Properties62.1560.552.6496.3159.85
TN Petro Products110.70106.503.9496.08106.37
Securekloud Tech.87.7582.606.2395.9584.19
Rajshree Sugars&Chem42.4541.302.7895.7540.65
Karnataka Bank61.4060.551.4095.6058.70
Tejas Networks447.55430.753.9094.57423.26
Future Lifestyle15.7015.252.9593.8314.73
Lyka Labs150.70145.003.9392.36139.19
The Ramco Cements694.85689.100.8392.29641.27
Religare Enterprises121.75117.353.7592.10112.13
Man Industries81.6580.950.8692.0175.13
S.P. Apparels336.85324.103.9391.48308.15
Muthoot Finance1153.001160.60-0.6590.651045.21
Macrotech Developers952.05901.605.6090.41860.72
3I Infotech49.7048.602.2690.2244.84
VIP Inds.557.70558.05-0.0689.25497.72
Take Solutions24.0023.701.2788.9421.34
Vishal Fabrics33.0032.352.0188.8229.31
Railtel Corporation Of India Lt..98.1595.552.7288.7887.13
Oswal Greentech24.9024.153.1188.5722.05
Camlin Fine Sciences109.20109.35-0.1487.6695.72
Shyam Metalics&Ener338.05333.951.2386.86293.63
Deepak Nitrite2021.001981.751.9886.121740.44
Reliance Capital14.6514.501.0385.9312.59
Ankit Metal & Power7.006.852.1985.916.01
Tata Communications982.80973.400.9785.41839.44
Zuari Agro Chemicals168.10159.705.2685.32143.43
Airan19.4519.151.5785.2316.58
ICICI Lombard Gen.1254.751250.950.3084.901065.23
EmkayGlobal Finl.Ser113.25109.903.0584.0795.21
Thirumalai Chemicals247.50241.652.4283.32206.22
Genus Paper & Boards17.6017.003.5383.0414.62
Zensar Technologies296.60291.701.6882.92245.93
Vascon Engineers24.2023.204.3182.3819.94
Inox Leisure476.45463.652.7681.86390.03
Nagarjuna Fertilizer12.7512.452.4181.8210.43
Allied Digital Serv.142.95137.803.7481.61116.67
Godawari Power & Isp375.85367.102.3881.17305.08
IL&FS Investment Mgr6.806.357.0981.045.51
Pitti Engineering289.00260.6510.8880.70233.24
Celebrity Fashions16.7015.458.0980.6813.47
Steel Exchange India146.55145.400.7980.57118.08
Raymond861.00845.601.8280.27691.13
Sumitomo Chemical India440.90436.850.9380.11353.22
Dishman Carbogen Amc120.90118.402.1178.9895.49
Mirza International187.10183.352.0578.79147.42
Affle (India)1072.001061.500.9978.63842.96
Bajaj Finserv12602.5012413.851.5278.509892.84
Commercial Engineers56.9055.752.0678.1744.48
Kajaria Ceramics1008.95955.655.5878.17788.65
APL Apollo Tubes916.80903.151.5178.12716.23
Den Networks36.8536.201.8077.5228.57
Happiest Minds Tech.924.10913.301.1876.20704.17
Gayatri Projects18.1517.702.5475.4713.70
Dhampur Sugar Mills279.00285.75-2.3674.67208.34
Andhra Sugars148.00144.552.3974.56110.34
Satia Industries133.00128.703.3474.5099.09
Bombay Burmah Trdg.971.30918.855.7174.21720.78
Orient Cement118.00116.351.4273.1086.25
Hemisphere Propert.105.70102.702.9272.8577.00
PVP Ventures6.506.352.3672.644.72
Greenpanel Inds.498.50489.801.7872.41360.94
Ultratech Cement6129.106072.600.9372.324432.81
Sterling and Wilson321.50313.752.4771.92231.23
Ruchi Infra.9.009.000.0071.816.46
Tanla Platforms1186.801164.501.9171.65850.32
Himatsingka Seide127.15123.602.8771.6491.09
Central Dep. Service1149.101133.051.4271.54822.03
Optiemus Infracom288.45271.806.1371.51206.26
CyberTech Sys. &Soft149.50142.954.5871.23106.49
Panacea Biotec164.00166.10-1.2670.58115.74
Control Print444.25416.606.6470.55313.41
Sadbhav Engineering27.5027.001.8570.2319.31
Hind Oil Exploration174.55170.202.5669.90122.00
Jagsonpal Pharma319.70295.608.1569.46222.06
Aksh Optifibre10.5010.252.4469.337.28
Acrysil598.95591.901.1968.98413.16
CMS Info Systems242.45238.051.8568.61166.35
Sundaram Multi Pap3.103.100.0067.632.10
Navneet Education91.4090.550.9467.5661.75
Phoenix Mills1064.451021.154.2467.35716.95
CL Educate128.00129.70-1.3167.1485.94
Orient Paper & Inds.28.8028.002.8666.8819.26
Bajaj Corp147.90147.550.2465.1496.35
E.I.D. Parry (I)493.30489.200.8465.12321.23
BAG Films & Media7.106.804.4165.084.62
Barbeque-Nation Hosp983.75968.401.5964.95638.93
Imagicaaworld Enter14.0013.950.3664.289.00
Mphasis2489.352457.651.2964.141596.59
Uma Expo58.1556.852.2964.0737.26
Responsive Inds139.50136.252.3963.7488.92
Varroc Engineering355.20347.552.2063.72226.32
Veranda Learning Sln203.50200.751.3763.62129.46
Nectar Lifesciences26.0025.302.7763.6116.54
Setubandhan Infra2.852.753.6463.461.81
AGS Transact Tech96.5095.501.0563.1560.94
Orient Bell562.50568.60-1.0762.94354.05
Torrent Power429.15419.802.2362.90269.93
Goldiam Internatl.150.65151.10-0.3062.6294.34
RateGain Travel309.50302.252.4062.33192.91
Sanghi Industries42.8542.351.1862.0926.61
Gokul Agro Resources115.90111.254.1861.8771.71
Burnpur Cement6.105.952.5261.693.76
Gland Pharma3066.953099.50-1.0561.271879.12
Vaibhav Global410.70415.70-1.2061.25251.56
Max Healthcare Inst372.25368.051.1461.09227.43
Adani Transmission2328.202265.002.7961.061421.72
Sumeet Inds9.009.05-0.5560.855.48
Aegis Logistics203.50200.351.5760.77123.66
Titagarh Wagons106.05103.752.2260.5664.22
Persistent Systems3670.003616.351.4860.522221.01
Hariom Pipe Inds.204.70203.000.8460.25123.33
Om Infra36.1535.900.7060.0821.72
HT Media26.6025.902.7060.0615.98
Coforge3684.703664.800.5459.912207.39
KCP105.00101.003.9659.7562.74
Ester Inds147.00144.201.9459.4687.41
WinPro Industries5.205.052.9759.443.09
General Ins. Corp114.10112.251.6559.0467.37
Transformers & Rect31.1030.252.8158.8318.30
Endurance Tech1240.701207.652.7458.69728.15
Pritika Auto Industr14.1514.25-0.7058.658.30
EIH138.00138.40-0.2958.6480.92
Ucal Fuel Sys.124.90124.700.1658.4773.02
Prakash Inds.65.3063.103.4958.3838.12
PI Industries2638.552666.65-1.0557.921528.38
LGB Forge10.109.803.0657.795.84
LCC Infotech3.353.204.6957.321.92
Bata india1750.201735.800.8357.10999.29
Infomedia Press4.604.75-3.1656.902.62
Kellton Tech Solut.75.4073.752.2456.8242.84
K.P.R. Mill584.45577.351.2356.58330.66
Bodal Chemicals96.6094.951.7456.4554.53
Inox Wind93.3591.452.0856.4152.66
Artemis Medicare43.7542.552.8256.2624.61
Arihant Superstruct.141.75137.203.3256.1479.58
ICICI Securities475.65474.550.2356.13266.96
Suven Life Sciences80.3577.603.5456.0545.04
Sunteck Realty431.10419.302.8155.84240.73
Fiberweb India49.8047.903.9755.8327.80
Shoppers Stop486.80477.351.9855.74271.37
Escorts1635.801598.352.3455.64910.22
BLB23.5023.450.2155.6213.07
DB Realty67.9066.152.6555.5837.74
PTC India Fin. Serv16.2015.852.2155.508.99
Godrej Agrovet505.40492.752.5755.06278.28
Balkrishna Inds.2136.002102.451.6054.701168.33
Amber Enterprises2497.952421.453.1654.611364.06
Mahanagar Gas759.05745.551.8154.54413.99
MOIL166.40164.101.4054.4390.58
Cochin Shipyard323.60312.953.4054.11175.10
Sobha546.15533.502.3754.05295.17
Kothari Sugars &Chem39.2538.152.8853.2020.88
Chemplast Sanmar494.10493.050.2152.95261.64
Kamat Hotels (India)72.0073.05-1.4452.9038.09
Viji Finance3.403.55-4.2352.851.80
Thomas Cook (India)67.0565.402.5252.8035.40
Ducon Infra.22.7022.052.9552.4011.90
GMR Power and Urban27.7027.201.8452.4014.52
Ganga Forging7.357.202.0852.203.84
Paras Defence &Space624.00603.453.4152.19325.67
B.C. Power Controls4.754.603.2651.912.47
Confidence Petroleum51.4550.601.6851.9026.70
Siemens2353.102294.602.5551.681216.04
Polyplex Corporation2386.502353.551.4051.511229.29
Ginni Filaments40.4039.801.5151.4220.77
Oricon Enterprises29.1528.701.5751.2914.95
Nila Infrastructures6.005.852.5651.193.07
Parag Milk Foods94.5093.051.5650.6947.90
D-Link (India)132.05128.752.5650.6466.88
Colgate Palmol. (I)1599.351564.602.2250.36805.46
Manaksia Steels43.8043.001.8650.2422.01
New Delhi Television166.70167.40-0.4250.1883.65
Emami413.15410.350.6849.47204.38
Astral1697.501665.651.9148.92830.40
HEG1075.851040.903.3648.91526.24
La Opala R G292.05291.650.1448.68142.17
PNB Gilts67.6566.401.8848.6732.92
West Coast Paper339.30325.254.3248.61164.93
Orient Electric280.55279.300.4548.46135.96
Care Ratings437.25426.052.6348.35211.41
Data Patterns (I)733.75704.054.2248.24353.94
PTL Enterprises31.0030.750.8148.2314.95
VA Tech Wabag244.00239.951.6948.09117.35
Adani Total Gas2446.002378.502.8447.931172.42
Radico Khaitan832.05820.751.3847.66396.58
Fert Chem Travancore124.20122.301.5547.4758.95
Mahindra Holi.&Resor244.90241.501.4147.36115.99
Navin Fluorine Intl3783.453802.90-0.5147.361791.69
IOL Chem & Pharma392.65382.452.6747.17185.22
Apcotex Inds588.30577.701.8347.09277.01
Action Const. Equip188.40184.102.3446.9888.51
Oriental Hotels57.6055.853.1346.9527.04
State Trading Corp99.0093.555.8346.8546.38
Khaitan Chem & Fert.110.50108.052.2746.8151.72
Torrent Pharma2601.002592.300.3446.701214.54
HCL Infosystems17.3516.952.3646.268.03
Prestige EstatesProj425.85417.751.9446.13196.45
Sakthi Sugars18.3018.001.6745.888.40
Rolta India4.954.950.0045.842.27
Home First Finance783.50760.752.9945.64357.56
Dalmia Bharat1394.101369.151.8245.41633.05
MSTC304.90297.752.4044.96137.09
Orbit Exports114.70106.757.4544.8551.44
Lincoln Pharma279.10283.80-1.6644.70124.76
Vivimed Labs14.0513.901.0844.666.27
DCM Shriram964.55952.001.3244.62430.33
Gyscoal Alloys3.803.702.7044.001.67
Dixon Technologies3437.453379.251.7243.771504.50
Dredging Corp309.05296.954.0743.58134.70
DCM Shriram Inds.94.9592.952.1543.4541.25
Compuage Infocom28.7027.952.6843.3412.44
VRL Logistics565.60556.001.7343.27244.76
Balmer Lawrie & Co115.15112.602.2643.0549.57
Sakar Healthcare155.75151.652.7043.0066.97
Spencer's Retail77.2074.603.4942.8733.10
NIIT470.65463.101.6342.43199.70
Dhanvarsha Finvest78.4575.603.7742.1933.10
Marine Electricals29.4028.702.4441.0712.08
Sundaram Fin. Hold70.3070.50-0.2841.0428.85
Polycab India2552.552517.801.3840.931044.78
Deepak Fert & Petro570.75558.602.1840.86233.22
NR Agarwal Inds261.00241.857.9240.59105.95
KEC International380.90372.402.2840.39153.85
Minda Industries854.00849.350.5540.01341.64
Ashima12.5012.500.0040.005.00
Arihant Capital Mkt.87.7084.453.8539.2434.42
Agarwal Indl. Corp567.00545.054.0338.73219.60
Alankit13.0512.653.1638.685.05
Pasupati Acrylon37.5036.602.4638.6514.49
BGR Energy Systems74.0569.706.2438.5828.57
CRISIL3763.203659.102.8438.521449.66
Snowman Logistics32.4031.801.8938.2812.40
Rama Steel Tubes363.00353.002.8338.24138.80
KNR Constructions234.15230.351.6538.0689.12
Max Financial709.80708.100.2438.06270.14
Indraprastha Medical58.1557.401.3137.9322.05
Rites248.85246.550.9337.6493.68
Gufic Biosciences245.00243.750.5137.5792.04
Zen Technologies170.00167.551.4637.5163.77
Mahindra Life. Dev366.15352.103.9937.40136.94
Alembic Pharma749.20733.202.1837.25279.08
Tourism Finance Corp57.0556.550.8837.0421.13
Indo Count Inds139.35136.651.9837.0251.59
Ramkrishna Forgings163.80161.201.6136.9660.54
Welspun Enterprises79.8576.903.8436.9129.47
IIFL Securities78.8077.202.0736.8829.06
MT Educare8.007.802.5636.842.95
SAL Steels9.609.501.0536.033.46
MBL Infrastructures21.0020.800.9635.627.48
Gravita India289.00289.000.0035.59102.84
Ashapura Minechem120.25116.603.1335.5142.70
CSB Bank187.85184.501.8235.3066.32
Trigyn Technologies110.00106.753.0435.2938.82
Future MarketNetwork5.155.051.9835.251.82
Godha Cabcon&Insulat11.4012.00-5.0035.194.01
Alkyl Amines Chem2806.902812.35-0.1935.01982.78
RHI Magnesita602.95588.602.4435.01211.10
Gayatri Highways0.650.70-7.1434.930.23
Nitco26.5025.603.5234.849.23
Prakash Pipes182.35176.303.4334.8063.47
Sadbhav Infra. Proj10.1510.051.0034.583.51
Centrum Capital24.4523.902.3034.568.45
New India Assurance103.55102.650.8834.1835.40
Ruchira Papers103.95102.251.6634.1535.49
Texmo Pipes & Prod.72.4569.903.6534.0624.68
Avadh Sugar & Energy688.75673.302.2934.03234.39
GIC Housing Fin138.70137.201.0933.9947.15
TD Power Systems446.55445.000.3533.80150.92
Century Textile &Ind726.40703.753.2233.71244.84
Pennar Industries37.9537.700.6633.6712.78
Vijaya Diagnostic413.90416.50-0.6233.58138.97
Emami Paper Mills171.95168.552.0233.2857.22
Udaipur Cement Works32.2531.303.0433.1710.70
International Convey66.8065.851.4433.1722.16
Kirloskar Ferrous214.80207.703.4233.0971.09
Gateway Distriparks73.5574.25-0.9433.0224.28
BF Utilities328.70319.152.9932.97108.39
Zuari Global162.00158.402.2732.8653.24
Avanti Feeds454.30451.650.5932.80148.99
Kabra Extrus.technik356.15330.157.8832.60116.12
Pudumjee Paper39.2037.853.5732.5812.77
GP Petroleums53.7052.053.1732.4317.41
Marathon NextgenReal148.75135.259.9832.3348.08
Suumaya Industries73.2571.202.8832.2323.61
Mukand114.45111.652.5132.2136.87
Ramco Systems256.55247.503.6631.9381.91
Everest Kanto Cylind177.65172.852.7831.4955.93
Syngene Internation.558.40542.103.0131.32174.89
Indowind Energy15.2015.200.0030.994.71
Allcargo Logistics318.40308.353.2630.7497.88
PNB Housing Finance338.00331.252.0430.60103.41
MIC Electronics16.2016.25-0.3130.474.94
Nandan Denim40.8040.800.0030.3412.38
JMC Projects (India)83.2582.201.2830.3425.25
Aban Offshore50.3049.401.8230.0415.11
Sonam Clock87.7586.601.3329.8926.23
Computer Age Man2220.102145.053.5029.79661.26
Prozone Intu Propert23.5522.653.9729.767.01
Kothari Petrochem93.3091.501.9729.7527.76
A2Z Infra13.4512.854.6729.744.00
Brigade Enterprises446.45433.752.9329.68132.49
Kalpataru PowerTrans363.70360.001.0329.62107.72
Servotech Power Sys76.0574.851.6029.3622.33
S.E. Power23.1522.054.9929.166.75
CCL Products (India)367.60365.200.6628.97106.48
Manaksia77.5074.803.6128.6922.24
Ganesh Benzoplast118.15113.254.3328.6633.86
ITD Cementation58.9057.751.9928.6316.86
AMI Organics963.25944.152.0228.48274.30
Bhansali Engg. Poly.115.45113.901.3628.3532.73
Chalet Hotels293.80287.202.3028.3483.27
Dalmia Bharat Sugar452.45441.952.3828.28127.97
Nestle16637.0516094.253.3728.264701.96
India Glycols999.00977.052.2528.26282.33
Nazara Technologies1203.351198.150.4328.22339.63
Anupam Rasayan India760.00774.55-1.8828.22214.49
GE T&D India108.00105.052.8128.2230.48
JHS Svendgaard27.6026.354.7428.147.77
Andrew Yule23.7522.853.9428.116.67
Birla Cable128.85124.653.3728.0336.11
Jyothy Labs147.00147.40-0.2727.6540.65
AVT Natural Prod104.10100.503.5827.5728.70
Eveready Inds. India312.55309.301.0527.5486.08
Surana Telecom11.2010.952.2827.533.08
Spandana Sphoorty419.10404.553.6027.48115.15
HPL Electric60.9559.302.7827.3816.69
Kopran226.55226.100.2027.3461.93
Vedant Fashions950.55946.150.4727.33259.77
Megasoft45.5543.704.2327.3312.45
AGI Greenpac240.50235.801.9927.1465.26
Asahi India Glass428.50425.150.7927.11116.15
Transport Corp.736.40709.653.7726.99198.72
Roto Pumps474.65463.302.4526.93127.83
Finolex Cables362.00348.004.0226.7896.94
Magadh Sugar & Energ363.35353.152.8926.7297.08
De Nora India788.20750.705.0026.68210.28
Nahar Ind.Enterprise156.40153.451.9226.5941.59
Indiamart Intermesh4204.004149.351.3226.541115.74
JTEKT India80.8580.001.0626.4221.36
TTK Healthcare845.20796.006.1826.19221.39
ITI87.8585.902.2726.1522.97
Aptus Value Housing308.95305.201.2326.1480.76
Repco Home Finance157.85154.951.8726.0041.04
Aptech272.70270.100.9625.9570.76
20 Microns85.5583.452.5225.7822.06
Century Plyboards(I)535.15535.40-0.0525.77137.88
Wonderla Holidays216.10211.352.2525.7155.55
Globus Spirits1290.001265.451.9425.60330.24
Alembic70.8570.051.1425.5918.13
Maithan Alloys1142.501134.900.6725.52291.52
BEML1425.251389.752.5525.50363.44
Setco Automotive14.6514.352.0925.213.69
CreditAccess Grameen991.00961.803.0425.18249.50
EPL161.00157.002.5525.1640.51
CE Info Systems1322.401297.601.9125.14332.46
Ansal Housing6.756.503.8524.891.68
Monte Carlo Fashions530.00496.006.8524.69130.87
Xchanging Solutions72.0070.901.5524.6717.76
Univastu India73.0072.650.4824.6117.97
Sutlej Textiles&Inds68.0066.602.1024.5816.71
Shivam Autotech31.0030.601.3124.437.57
Saregama India427.30420.201.6924.29103.79
Fino Payments Bank255.50251.401.6324.2561.96
KEI Industries1228.401219.550.7324.15296.70
India Power Corpn.12.9012.850.3923.893.08
Sarla Perform. Fiber50.0548.802.5623.6211.82
Relaxo Footwears996.65992.650.4023.55234.73
Jagran Prakashan61.4060.501.4923.4714.41
Deep Energy Res.95.9591.654.6923.2722.33
Munjal Showa95.6596.05-0.4223.2222.21
Aakash Exploration19.0019.25-1.3023.064.38
Jindal Hisar286.85276.703.6722.9565.82
Indo Rama Synth68.5067.301.7822.8615.66
Suprajit Engineering319.15311.702.3922.8072.76
Kanoria Chem. & Inds126.60126.550.0422.6328.65
Kiri Industries467.60452.953.2322.57105.56
Shree DigvijayCement66.4064.752.5522.4914.93
RSWM435.85425.452.4422.2797.09
Meghmani Finechem1267.151211.704.5822.27282.18
Axiscades Tech.146.35140.704.0222.1832.46
United Breweries1474.651458.601.1022.06325.25
Max Ventures & Ind98.0096.401.6622.0421.60
Prism Johnson113.45111.601.6622.0324.99
Nitin Spinners237.05232.252.0722.0052.14
ABB India2299.952275.051.0921.97505.39
Motilal Oswal Fin837.25828.251.0921.86182.98
Kolte-Patil Develop.244.25240.351.6221.8553.36
Sonata Software678.85672.550.9421.83148.17
Compucom Software22.5521.853.2021.774.91
Linde India3105.002999.753.5121.71674.03
Tata Metaliks748.60731.552.3321.66162.11
GE Power India180.45177.551.6321.5438.87
Kamdhenu197.90191.103.5621.4442.43
GSS Infotech219.00219.70-0.3221.3646.78
AMD Industries46.1544.204.4121.279.82
Arshiya21.9020.855.0421.274.66
Pioneer Embroideries45.8544.253.6221.239.73
Mrs.Bectors Food292.30290.550.6021.0561.54
Yaari Digital Integ39.0038.202.0921.048.21
RKEC Projects49.6544.0012.8421.0410.45
NELCO636.90606.605.0020.75132.14
Aavas Financiers2185.102219.35-1.5420.74453.23
Panama Petrochem271.80263.203.2720.7356.35
Eris Lifesciences709.70699.801.4120.66146.66
Landmark PropertyDev7.457.65-2.6120.571.53
Poly Medicure739.70713.603.6620.41150.98
Indian Metal & Ferro361.80343.155.4320.3773.71
India Pesticides246.15242.001.7120.1849.68
California Software28.3027.453.1019.985.65
Patel Integrated Log14.8514.601.7119.972.97
Agro Phos41.4543.60-4.9319.938.26
Digispice Technolog32.2531.153.5319.786.38
GMM Pfaudler4577.004430.653.3019.59896.68
Sri Havisha Hospital2.352.350.0019.510.46
Mcleod Russel22.3521.802.5219.444.34
NCL Industries169.80165.052.8819.4132.95
Future Supply Chain27.9527.501.6419.385.42
Simbhaoli Sugars31.7030.204.9719.346.13
Quess Corp642.50623.952.9719.31124.07
Gabriel India109.20107.801.3019.2521.02
Tilaknagar Inds63.3560.354.9719.2012.16
Rossari Biotech896.15886.051.1419.15171.65
Ugro Capital150.00148.850.7719.0728.61
Monarch Networth Cap314.00294.806.5119.0059.66
Sterling Tools145.10140.053.6118.9727.53
Century Extrusions10.059.951.0118.941.90
Bosch13761.5013393.652.7518.902600.92
North Eastern Carry.28.4028.50-0.3518.625.29
Rico Auto Inds34.5533.652.6718.576.42
Sapphire Foods India1043.051034.950.7818.49192.88
SPML Infra42.9040.904.8918.297.85
Liberty Shoes158.35155.102.1018.2828.94
Rajesh Exports574.45574.100.0618.17104.36
Sangam India275.15277.30-0.7818.0749.72
Ramky Infrastructure171.00165.603.2618.0730.89
Aurionpro Solutions330.45321.252.8617.9259.21
Newgen Software Tech388.45387.150.3417.7769.01
Aditya Birla Sun AMC455.70454.000.3717.7480.83
Ansal Prop. & Infra14.4514.201.7617.672.55
RPP Infra Projects40.5539.752.0117.557.12
Swan Energy283.75275.702.9217.4849.60
Hindustan Motors10.6010.352.4217.281.83
Gulf Oil Lubricant412.80404.652.0117.2871.33
Shyam Century26.6025.354.9317.274.59
Go Fashion (India)1109.001081.552.5417.23191.11
CarTrade Tech574.10556.803.1117.1198.23
Aster DM Healthcare173.35169.802.0917.1029.64
Seshasayee Paper198.60193.152.8217.0833.92
Advanced Enzyme288.05285.400.9316.9948.93
Excel Realty6.406.154.0716.931.08
Puravankara93.6091.502.3016.9315.85
Westlife Development456.10456.50-0.0916.8877.00
Hikal391.00383.302.0116.8665.93
Ind-Swift11.0010.554.2716.771.84
Star Cement89.8588.801.1816.6915.00
PNC Infratech251.90244.203.1516.6741.99
Diligent Media Corpn2.352.45-4.0816.550.39
Balaji Amines2992.802918.502.5516.41491.00
Walchandnagar Inds50.7049.851.7116.288.25
NRB Bearings112.45112.300.1316.1918.21
JK Cement2377.902322.952.3716.13383.65
Shradha Infraproject50.6047.157.3216.098.14
NACL Industries76.4575.251.5916.0412.26
Cyient785.45775.451.2915.96125.36
Akash Infra-Projects45.4543.304.9715.907.22
Kritika Wires59.8062.55-4.4015.799.44
Orient Abrasives30.2529.801.5115.644.73
Sandhar Tech239.15232.103.0415.5837.25
Medplus Health Servi890.55885.050.6215.56138.53
HLV9.609.402.1315.521.49
Indostar Capital Fin153.45152.000.9515.5023.78
Solara Active Pharma435.05427.901.6715.4467.17
Debock Industries113.70111.102.3415.4317.54
JBM Auto467.35453.553.0415.2571.27
Manaksia Aluminium20.9021.00-0.4815.193.17
Hindustan Foods1975.401850.406.7615.12298.58
Indoco Remedies366.10362.201.0815.1155.31
Gujarat Fluorochemic2628.652557.002.8015.04395.48
Dollar Industries504.85492.752.4615.0375.90
NXTDigital380.00376.800.8515.0357.13
Advani Hotel&Resorts74.0070.854.4515.0311.12
Vinati Organics2097.952046.852.5014.97314.06
Bang Overseas45.0045.95-2.0714.936.72
SVP Global Textiles42.3041.352.3014.896.30
Stove Kraft590.15579.551.8314.8887.80
Ponni Sugars (Erode)279.85272.252.7914.8741.60
Satin Creditcare114.20109.953.8714.7816.88
Essar Shipping7.707.502.6714.771.14
Skipper59.7058.402.2314.758.81
Music Broadcast23.1023.000.4314.723.40
Royal Orchid Hotels133.10130.402.0714.7119.58
Natco Pharma706.90699.601.0414.70103.94
Ganesh Housing Corp277.50267.203.8514.6740.71
Indian Terrain Fash.46.7545.502.7514.646.84
Suven Pharma524.05519.350.9014.6276.61
Dolat Algotech82.3580.302.5514.6212.04
Heidelberg Cement188.45186.001.3214.5827.48
Bajaj Electricals950.55935.551.6014.54138.16
CEAT1045.601026.151.9014.53151.95
IVP171.05167.901.8814.5324.85
Future Enter.-B-DVR7.407.054.9614.361.06
UFO Moviez102.8599.853.0014.3614.77
Olectra Greentech548.80540.001.6314.3478.69
Cigniti Technologies423.50418.601.1714.3460.72
TVS Electronics215.30209.802.6214.2730.73
Refex Industries121.80119.152.2214.2317.34
Mohit Industries20.2520.50-1.2214.222.88
Vinyl Chemicals281.95275.902.1914.1839.99
Bannari Amman Spg68.5066.952.3214.129.67
Gallantt Ispat65.6564.302.1014.079.24
HealthcareGlobal271.65271.150.1814.0438.14
Star Paper Mills162.45158.052.7814.0422.80
Nucleus Software Exp428.05421.901.4613.9959.90
TV Today Network281.00272.503.1213.9939.31
Hindustan Media Vent62.8061.252.5313.948.76
Esab india3745.353548.655.5413.93521.73
MTAR Technologies1398.001379.451.3413.92194.55
Metro Brands537.35529.001.5813.8974.64
Rajratan Global Wire658.85633.054.0813.8691.34
Energy Development18.3518.051.6613.832.54
S Chand And Co99.6597.052.6813.8013.75
Websol Energy System97.0095.701.3613.7913.37
Krishana Phoschem338.15321.405.2113.7746.55
Sambhaav Media4.154.150.0013.760.57
Banco Products (I)126.85125.101.4013.7317.42
Country Condo's5.004.902.0413.660.68
Heritage Foods292.45287.751.6313.6339.86
Cantabil Retail1054.951034.401.9913.63143.77
Indbank Merch. Bankg24.9024.551.4313.593.38
AKG Exim33.7033.600.3013.544.56
Balaji Telefilms60.4058.603.0713.538.17
RS Software (India)29.7028.653.6613.504.01
Lokesh Machines80.3577.953.0813.4810.83
Uflex577.00563.702.3613.4377.49
Sigachi Industries277.80276.200.5813.4137.24
MP Bharat Agro Prod619.35618.900.0713.4082.98
Munjal Auto Inds41.4540.402.6013.365.54
Aurum Proptech92.5091.201.4313.3212.33
Dev Information Tech184.00175.804.6613.3224.51
Ambica Agarbathies23.4522.006.5913.163.09
Bharat Bijlee1533.551589.15-3.5013.14201.49
Ipca Laboratories976.95964.801.2613.04127.40
Bharat Wire Ropes65.5564.901.0013.038.54
Lancer Containers226.60218.053.9213.0229.50
Suvidhaa Infoserve7.407.104.2313.010.96
Aro Granite46.0044.603.1412.955.95
Ajmera Realty&Infra302.00293.153.0212.8638.84
Hi-Tech Pipes552.05538.552.5112.8170.70
DCM76.5575.251.7312.799.79
BPL66.7565.002.6912.788.53
B.L. Kashyap and Son22.0021.552.0912.782.81
FDC250.90247.101.5412.7331.94
Jindal Drilling&Inds201.00192.854.2312.7125.55
Antony Waste Hand249.50245.651.5712.6931.67
Schaeffler India2050.302076.45-1.2612.69260.08
KPI Green Energy457.15445.002.7312.6557.85
SH Kelkar & Co135.90132.952.2212.5917.11
Sarda Energy&Mineral1029.75999.653.0112.57129.45
Lumax Auto Tech166.20160.303.6812.4020.60
Aarti Drugs418.10413.851.0312.3551.63
Iris Business Serv.94.0589.904.6212.3211.59
Techno Electric &Eng288.05284.851.1212.2735.34
TN Telecommunication9.158.803.9812.241.12
Kirloskar Electric23.5523.301.0712.212.88
Precision Camshafts112.75109.902.5912.1813.73
Siyaram Silk Mills561.40550.851.9212.1168.00
AIA Engineering1790.001790.90-0.0512.11216.73
Blue Star1028.301032.70-0.4312.11124.49
SILGO Retail33.9033.351.6512.104.10
LG Balakrishnan&Bros562.05548.402.4912.0267.58
Jet Freight Logistic34.9034.551.0111.984.18
Birla Corporation1024.501014.850.9511.97122.59
Mastek2481.452466.350.6111.90295.29
Cerebra Integ. Tech62.6561.751.4611.907.45
MRO-TEK Realty63.1060.703.9511.867.48
UTI Asset Management720.50713.900.9211.8085.02
Arvind Fashions236.30232.351.7011.7427.75
Oracle Finl. Service3121.853091.100.9911.63363.10
Shree Pushkar Chem280.60272.652.9211.5432.37
Maan Aluminium131.15125.904.1711.4815.05
NK Industries41.5538.507.9211.464.76
Whirlpool Of India1548.501544.100.2811.31175.15
Carborundum Univer.713.20709.300.5511.2680.33
SPL Industries56.0054.502.7511.216.28
Greenlam Industries313.10299.854.4211.2035.07
Apollo Micro Systems120.55117.752.3811.1913.49
JB Chem & Pharma1561.951574.15-0.7811.07172.94
Somany Home Innovat.299.45292.052.5311.0633.13
Xelpmoc Design209.00206.351.2810.9922.96
Kalyani Steels306.40300.202.0710.9933.66
AMJ Land Holdings28.2027.502.5510.953.09
Surana Solar22.7522.152.7110.952.49
Borosil318.85314.101.5110.8834.69
IG Petrochem.669.10639.704.6010.8672.68
Excel Industries1328.201288.253.1010.83143.86
Asian Energy Service92.2590.701.7110.829.98
KSB1365.951339.901.9410.77147.06
Donear Inds54.2553.201.9710.775.84
Heranba Industries566.00555.151.9510.7460.81
Narayana Hrudayalay662.05659.800.3410.7371.06
D.P. Wires339.85323.704.9910.7036.36
Shalimar Paints138.65136.151.8410.6914.82
Rajnandini Metal427.50422.501.1810.6745.61
Gulshan Polyols278.70273.701.8310.6529.68
Supreme Industries1800.001827.00-1.4810.60190.87
SKM Egg Products63.1561.702.3510.586.68
Mahindra Logistics451.65455.10-0.7610.5547.67
Solar Industries2884.702884.400.0110.51303.12
Mahindra EPC Irrigat101.5599.252.3210.4810.64
Mindteck142.15137.803.1610.3914.77
Kridhan Infra5.004.951.0110.370.52
Privi Speciality Che1188.351159.602.4810.36123.16
Krsnaa Diagnostics516.00516.000.0010.3253.27
Black Box157.65159.25-1.0010.2816.21
Vadilal Industries1801.001790.050.6110.24184.44
Jubilant Pharmova405.25399.701.3910.2341.46
Medicamen Biotech680.00671.101.3310.2069.34
Chaman Lal Setia Exp113.95111.202.4710.1211.53
MPS595.50574.553.6510.1060.13
Apex Frozen Foods278.50273.301.9010.0728.04
Lasa Supergenerics49.8047.405.0610.045.00
GFL67.4066.151.8910.036.76
Godfrey Phillips1191.001177.851.1210.03119.45
Alkem Laboratories2951.052917.101.1610.00295.16
Jay Shree Tea105.25102.802.389.8510.37
Megastar Foods194.95182.756.689.8519.20
Shivalik Bimetal433.05415.704.179.8442.60
Bigbloc Construction120.75115.005.009.8111.85
Ramco Inds.194.40192.201.149.8119.07
Taj GVK Hotels148.70146.701.369.7414.49
INEOS Styrolution777.30764.601.669.7175.51
Kansai Nerolac Paint402.75400.600.549.6338.79
Aarey Drugs & Pharma40.7539.652.779.603.91
Bliss GVS Pharma72.2571.351.269.536.89
Cupid255.85248.802.839.4624.20
Lypsa Gems5.555.500.919.450.52
Atlanta15.2014.951.679.421.43
Symphony1103.001096.300.619.41103.78
PSP Projects486.25476.252.109.4145.75
Godrej Industries453.85449.351.009.4042.65
Pritish Nandy Comm48.1547.601.169.394.52
Asahi Songwon Colors294.25289.701.579.3927.63
Tera Software39.9538.902.709.393.75
Shreyas Shipping317.75312.401.719.3529.72
Shakti Pumps (I)471.05453.553.869.3243.89
Speciality Restauran131.00126.853.279.2612.12
Super Spinning Mills11.9011.652.159.161.09
TCPL Packaging802.45747.757.329.1373.30
Tribhovandas Bhimji59.1058.251.469.115.38
Oriental Trimex12.5012.55-0.409.091.14
Shilpa Medicare402.10392.852.359.0836.51
Shalby109.25106.552.539.059.89
Sagar Cements220.00215.951.889.0219.83
Dynacons Sys & Sol277.05269.302.888.9924.90
Maral Overseas81.0078.403.328.997.28
Som Distilleries62.5062.60-0.168.985.61
Glenmark Life Scienc447.90442.701.178.9440.05
Menon Bearings79.4077.851.998.907.06
Automot. Stamp&Assem482.00463.254.058.8542.64
Kavveri Telecom Prod10.2010.30-0.978.850.90
Vidhi Specialty Food394.95385.852.368.8334.87
HOV Services61.4558.854.428.775.39
Shree Cement22378.9522216.350.738.741956.37
Hinduja Global Soln.912.50911.250.148.6779.13
Maheshwari Logistics87.6585.752.228.637.56
Archidply Inds51.9550.951.968.524.42
Unichem Lab240.00232.803.098.4420.26
Choice International318.00316.000.638.4426.83
United Polyfab Guj.43.9041.854.908.423.70
Tirupati Forge10.8010.651.418.390.91
Kirloskar Brothers266.35255.554.238.3722.30
Kokuyo Camlin60.0058.851.958.365.02
Seya Industries29.0029.000.008.352.42
Valiant Organics705.10697.701.068.3458.80
TPL Plastech140.20133.455.068.2411.56
Expleo Solutions1348.551344.000.348.24111.17
Shankara Bldg. Prod718.55705.501.858.2159.00
Hind National Glass14.6014.004.298.211.20
Huhtamaki India179.00174.852.378.2014.68
Hubtown63.9062.352.498.205.24
Somany Ceramics599.60596.450.538.1448.81
Beardsell15.2514.902.358.131.24
Sagardeep Alloys30.8030.500.988.122.50
ISMT56.8555.053.278.114.61
Premier5.004.902.048.100.41
Goa Carbon441.90426.903.518.1035.79
Eastern Silk Inds5.555.304.728.090.45
Rushil Decor431.70412.004.788.0834.90
Paramount Communicat11.4011.102.708.080.92
Clean Science1719.951701.101.117.99137.37
Nahar Spinning Mills457.30435.554.997.9736.47
Steelcast339.95325.104.577.9627.05
Manaksia Coated22.8521.804.827.861.79
Andhra Paper349.95337.353.737.8327.38
H.G. Infra Engg.555.90539.802.987.7543.07
Hatsun Agro Product888.00866.902.437.7568.78
NDR Auto Components407.00392.153.797.7031.35
GPT Infraprojects94.4091.653.007.647.22
Bajaj Healthcare326.00328.65-0.817.6024.77
Goodluck India261.90252.103.897.5919.87
Anand Rathi Wealth640.15637.000.497.5448.24
Gallantt Metal70.9068.902.907.475.30
Tega Industries431.70426.601.207.4232.04
Raj Oil Mills68.7068.150.817.395.08
Muthoot Capital Serv211.30210.200.527.3715.57
Inspirisys Solutions58.7056.004.827.364.32
Ahlada Engineers89.6585.904.377.346.58
Bharat Road Network31.3530.801.797.322.29
KIOCL208.50202.103.177.2715.16
Prime Focus71.9571.101.207.275.23
Vardhman Acrylics54.2553.351.697.203.91
Anik Industries28.1527.502.367.182.02
Lux Industries2132.402104.601.327.17152.91
Indigo Paints1571.851565.100.437.17112.65
Venus Remedies246.00240.752.187.1317.53
Thermax2164.502139.451.177.12154.16
Max India71.4571.450.007.105.08
Sanghvi Movers174.95169.553.187.0812.39
SML Isuzu597.80570.454.797.0241.95
Pokarna543.25532.602.006.9737.86
BCL Industries402.25395.251.776.9527.96
Tube Investments1639.901612.951.676.92113.43
Atul Auto176.35172.652.146.8612.10
Cosmo Films1705.301669.602.146.81116.18
Onelife Capital11.9011.354.856.810.81
Veto Switchgears93.7091.302.636.816.38
Omkar SpecialityChem26.2525.602.546.771.78
Honda India Power1620.001584.852.226.75109.30
Pressman Advertising39.3038.003.426.742.65
DFM Foods232.30229.951.026.7415.66
Indo Tech Transform.200.65193.003.966.7113.46
Capri Global Capital631.40616.802.376.7042.33
Chemcon Speciality279.60273.002.426.7018.74
Cera Sanitaryware3947.003910.350.946.70264.37
Apollo Pipes516.55508.201.646.6734.45
Intense Tech71.1569.302.676.654.73
Shemaroo Entertain.116.60114.551.796.627.72
Shree Ram Proteins81.9581.001.176.625.43
Igarashi Motors305.00301.351.216.5920.11
Precision Wire India75.0573.352.326.594.95
Jocil189.10181.853.996.5412.37
Selan Exploratn Tech196.45195.800.336.5012.77
TTK Prestige818.00815.550.306.4953.11
Talbros Auto Compont436.30424.452.796.4928.32
Kaveri Seed552.10545.051.296.4535.63
Plastiblends India198.00194.501.806.4012.66
Windlas Biotech230.00225.102.186.3814.67
Guj. Sidhee Cement40.5539.702.146.382.59
VLS Finance157.30155.251.326.359.99
Golden Tobacco104.00101.452.516.346.60
Quick Heal Tech179.00177.101.076.3311.34
Sanginita Chemicals22.3521.255.186.321.41
Indo Amines99.7098.351.376.306.28
Shree RamaMulti-Tech13.9513.404.106.290.88
Matrimony.Com770.10762.950.946.2648.23
MM Forgings828.00804.102.976.2551.77
Foods & Inns75.6574.501.546.244.72
Shriram City Union1643.001652.15-0.556.22102.19
Modison Metals67.5065.003.856.214.19
TCNS Clothing Co.619.35611.701.256.1538.11
TGB Banquets9.759.403.726.120.60
The Byke Hospitality38.4037.901.326.092.34
Abbott India18177.0518129.300.266.061102.07
Windsor Machines38.0536.952.986.062.31
Rane Madras314.00302.353.856.0518.99
Global Education101.2597.903.426.016.08
Century Enka497.15484.302.656.0029.84
Ravinder Heights21.0021.10-0.475.971.25
Swelect Energy361.00350.552.985.9321.40
Venkys India1947.701911.151.915.92115.32
Tree House Education8.808.90-1.125.920.52
eClerx Services2181.302136.202.115.83127.13
Novartis587.00600.20-2.205.8334.19
R Systems Intl.229.85222.003.545.8213.38
Mangalam Cement310.95301.603.105.8218.09
Zodiac Clothing Co99.0597.052.065.755.70
Harrisons Malayalam155.15151.852.175.718.86
Khadim India210.55204.702.865.6111.82
PG Electroplast673.50660.401.985.6137.80
Suryalakshmi Cotton69.9567.353.865.553.88
Renaissance Global690.10686.100.585.5538.28
Sundram Fasteners719.00711.451.065.5539.88
Vaishali Pharma82.9081.351.915.544.60
Maharashtra Seamless569.00557.652.045.5431.51
Dynemic Products513.90499.252.935.5328.40
MAS Financial Serv593.10588.200.835.5232.74
Share India Sec.1254.001236.101.455.5169.06
SIS483.90480.300.755.5026.59
Hitachi Energy India3122.353048.302.435.47170.92
Jai Balaji Inds51.6550.751.775.462.82
Vishnu Chemicals1544.901564.80-1.275.4684.34
Ratnamani Metals2537.952520.000.715.45138.42
Tata Steel Long Prod668.30653.452.275.4436.37
Shiva Texyarn217.05207.154.785.4111.74
Jayant Agro-Organics240.00232.853.075.4012.95
Jindal Poly Films943.40921.852.345.3750.65
STEL Holdings131.00123.156.375.367.03
Magnum Ventures12.6512.203.695.350.68
Ajanta Pharma1725.401706.501.115.3592.26
Thangamayil Jeweller1070.201087.75-1.615.3457.18
MMP Industries197.55190.603.655.3010.47
JTL Infra222.85215.353.485.2511.71
Lambodhara Textiles89.7587.053.105.254.71
VIP Clothing24.1023.900.845.201.25
One Point OneSolutin10.9510.801.395.180.57
Country Club7.006.950.725.170.36
Emami Realty61.1559.802.265.153.15
Murudeshwar Ceramics24.3023.901.675.121.24
Aries Agro140.35137.102.375.117.17
Cinevista13.5013.55-0.375.100.69
Visaka Inds.553.40551.300.385.0928.17
Oriental Aromatics546.00537.551.575.0827.76
Apar Inds622.90610.152.095.0531.44
GTPL Hathway162.65160.901.094.998.12
Heads UP Ventures13.9013.751.094.970.69
Rossell India183.30177.003.564.959.07
Timken India1986.201947.252.004.9398.02
Niraj Cement Struct.32.6532.450.624.921.61
Auto.Axle1650.001622.651.694.9281.20
Mahamaya Steel Inds68.0566.102.954.913.34
AYM Syntex104.15101.752.364.885.09
21st Cent Mgt25.9525.451.964.881.27
Hi-Tech Gears199.85191.354.444.869.70
Waterbase82.2580.202.564.863.99
Jullundur Motor Agen70.3568.902.104.853.41
HLE Glascoat3671.003528.654.034.77175.07
Page Industries42830.0041866.702.304.732027.57
Noida Toll Bridge6.956.802.214.710.33
Nahar Capital &Finl.492.50469.954.804.6923.09
Emmbi Industries90.5587.903.014.684.24
Cambridge Tech Enter61.4060.551.404.672.87
Avro India122.00120.001.674.675.70
Madhav Marbles&Gran.50.8549.652.424.662.37
Paisalo Digital757.95736.602.904.6034.84
Saksoft806.25783.452.914.5836.93
JITF Infralogistics135.00132.052.234.556.14
Tokyo Plast Intl.92.0588.653.844.544.18
Zodiac Energy108.80107.201.494.544.94
Lagnam Spintex76.1072.504.974.533.44
Sical Logistics10.7010.600.944.520.48
Priti International78.9076.702.874.523.57
Insecticides India738.55721.852.314.4933.16
RPSG Ventures532.05514.053.504.4823.86
Agro Tech Food832.70820.601.474.4837.30
Alphageo India283.45271.754.314.4812.69
Premier Polyfilm94.0092.002.174.464.20
IIFL Wealth Mgment.1561.601602.00-2.524.4469.37
Sastasundar Ventures335.45327.802.334.4314.85
Fine Organic Inds.4445.054372.801.654.40195.76
Nahar Poly Films418.45408.652.404.3918.37
Ritco Logistics131.95127.953.134.365.76
TechIndia Nirman11.2510.903.214.360.49
Biofil Chem & Pharma58.1557.351.394.352.53
ISGEC Heavy Engg.511.25501.551.934.3522.24
Mold-tek Packaging702.65693.901.264.3530.54
Mittal Life Style11.6011.302.654.340.50
Impex Ferro Tech7.957.604.614.330.34
Bhagyanagar India40.7040.001.754.301.75
Astron Paper & Board45.7045.500.444.291.96
GeeCee Ventures142.40138.203.044.296.11
Airo Lam68.2568.30-0.074.282.92
Vardhman Special240.35235.102.234.2310.17
Aditya Birla Money61.7059.803.184.222.61
Bal Pharma104.15101.252.864.214.38
Dhunseri Ventures209.00205.401.754.208.78
Dhanuka Agritech738.70734.100.634.2031.01
Subros300.00295.151.644.2012.59
Salzer Electronics193.95192.200.914.117.98
Coastal Corporation318.75314.401.384.1113.10
63 Moons Tech.180.95172.354.994.117.43
IFB Industries894.95874.152.384.1136.76
Allsec Tech.481.60467.902.934.0919.69
Brooks Laboratories82.8579.304.484.073.37
GNA Axles504.10498.651.094.0520.43
Fiem Inds898.10888.651.064.0436.32
Almondz Global Sec99.6594.155.844.044.02
Zota Health Care284.85282.850.714.0311.49
Lovable Lingerie141.00135.104.374.035.68
Grindwell Norton1780.551766.150.824.0171.35
Tide Water Oil Co(I)1092.751073.801.764.0143.79
Tata Invest Corp1463.351443.251.394.0158.62
Krebs Biochem.&Inds128.80123.854.003.985.13
Wanbury68.0066.502.263.962.69
Rolex Rings1240.051215.352.033.9448.92
DCM Nouvelle202.10195.503.383.947.96
Banswara Syntex232.10221.055.003.909.06
SMS Pharmaceuticals86.5084.352.553.893.37
HB Stockholdings46.6547.50-1.793.891.81
Neogen Chemicals1451.401433.901.223.8856.26
BSL115.35111.353.593.874.47
Everest Industries574.10560.652.403.8622.18
Nath Bio-Genes201.00196.902.083.827.68
Simplex Infrastruct.78.5079.85-1.693.812.99
Alpa Lab69.6567.453.263.792.64
Infobeans Tech.697.10689.351.123.7926.40
Federal-Mogul Goetze271.10267.401.383.7810.24
Indian Card Clothing238.00232.602.323.778.98
Tarsons Products641.35637.200.653.7724.19
Ruby Mills392.00380.453.043.7714.78
United Drilling Tool449.80436.603.023.7716.95
Shree Rama News17.6017.152.623.750.66
Intrasoft Tech183.10180.901.223.746.85
Mayur Uniquoters351.00348.600.693.7313.09
Praxis Home Retail36.0035.301.983.731.34
Archies17.8017.153.793.720.66
Mangalam Global Ent206.50196.704.983.717.67
Bajaj Hold & Invest4850.354810.250.833.68178.49
Thyrocare Tech.676.80669.601.083.6824.90
Vimta Labs347.05340.451.943.6712.73
Madhucon Projects6.156.100.823.670.23
Vardhman Polytex25.0024.103.733.650.91
Hercules Hoists135.20132.452.083.654.93
AARTISURF711.50701.401.443.6525.96
Shah Alloys73.7070.204.993.632.67
Oil Country Tubular8.058.15-1.233.620.29
Bharat Gears141.05135.054.443.625.10
TRF127.30121.554.733.604.59
Laxmi Cotspin23.8023.451.493.600.86
Ingersoll Rand1437.401415.001.583.6051.67
Zydus Wellness1578.201583.90-0.363.6056.74
Worth Peripherals110.00105.903.873.593.95
Galaxy Surfactants2752.452714.301.413.5898.59
Atul8409.958235.602.123.56299.73
T.T.93.8091.802.183.553.33
Jash Engineering700.00687.701.793.5524.88
5Paisa Capital323.00314.002.873.5411.45
Shreyans Inds124.20122.701.223.524.37
DharamsiMorarji Chem351.95342.002.913.5212.37
Sanco Industries10.5010.202.943.520.37
BASF India2502.002458.401.773.5087.60
Sree Rayal.Hi-Strent414.40407.701.643.4714.37
Exxaro Tiles105.50103.901.543.463.65
Bhartiya Internatl.176.50171.203.103.446.07
Bhageria Industries213.45205.653.793.427.30
Banaras Beads76.2574.502.353.412.60
Standard Inds17.8517.005.003.350.60
Iris Clothings227.35220.802.973.357.62
EIH Associated Hotel402.25398.450.953.3513.47
Ambika Cotton Mills1903.901854.602.663.3463.51
HP Adhesives363.25356.801.813.3212.07
Sansera Engineering691.00682.001.323.3122.90
Kaushalya Infra Dev3.953.950.003.310.13
SCAPDVR11.5011.252.223.300.38
Jindal Photo210.45202.703.823.286.91
Steel Strips Wheels755.15736.502.533.2524.53
Sheela Foam3100.003085.800.463.24100.44
Jain Irrigation(DVR)20.0519.453.083.210.64
Ind-Swift Lab.61.5559.852.843.171.95
Force Motors1045.001014.902.973.1432.82
Nagreeka Exports51.8551.450.783.111.61
Pearl Polymers22.3522.250.453.090.69
Damodar Inds.54.1052.952.173.081.67
Fairchem Organics1307.901296.700.863.0640.09
Signet Industries38.9537.503.873.031.18
GM Breweries575.75567.601.443.0117.33
Astec Lifesciences1806.451793.700.713.0054.12
Coral India Fin &Hsg39.4038.751.683.001.18
Jay Bharat Maruti134.30132.251.552.994.02
Trejhara Solutions61.7560.452.152.991.85
Goldstone Technology64.6061.554.962.981.93
HIL3500.003519.45-0.552.98104.19
Total Transport Syst62.3060.752.552.971.85
Salasar Techno Engg.241.55237.901.532.967.15
India Hume Pipe160.40157.401.912.914.66
TeamLease Services3350.003334.750.462.9097.15
SKF India3176.553135.551.312.8891.58
Indo Borax & Chem.132.30131.200.842.883.81
Jubilant Inds.415.70407.402.042.8511.84
TCI Express1565.551556.350.592.8544.54
Asian Hotels (North)78.8076.752.672.832.23
Dodla Dairy487.55480.951.372.8113.70
Par Drugs & Chem.154.85158.35-2.212.814.35
Entertain. Network197.25193.601.892.775.47
Texmaco Infra68.7067.352.002.771.90
GOCL Corporation245.55236.503.832.766.77
Clariant Chem.(India466.00460.801.132.7312.73
Dhruv Consultancy Se55.9556.55-1.062.721.52
Umang Dairies62.8560.603.712.711.70
Best Agrolife806.00786.552.472.7121.81
Pix Transmission813.30795.802.202.6521.57
Kuantum Papers77.4575.302.862.642.04
Ahluwalia Contract(I445.75433.802.752.6211.68
ICE MakeRefrigeratio103.00101.201.782.622.70
Ashiana Housing129.30126.502.212.603.36
Neuland Laboratories1036.901021.551.502.6026.93
Aksharchem (I)336.70329.002.342.608.74
Garware Hi-Tech638.85628.601.632.5716.42
Kakatiya Cemen Sugar230.00227.501.102.565.88
SORIL Infra Resource67.7565.453.512.551.73
OMDC3137.003054.402.702.5279.02
Ajooni Biotech59.5058.002.592.521.50
Kohinoor Foods30.2028.804.862.500.76
Mangalam Organics707.30687.652.862.5017.67
Kriti Industries (I)100.3098.851.472.502.50
Cords Cable Inds54.6052.703.612.481.35
Technocraft Inds959.55945.051.532.4723.72
Aarvee Denims & Exp.23.7523.401.502.460.59
Omax Autos49.4047.903.132.461.22
Cholamandalam Fin.618.80612.601.012.4615.20
The Investment Trust98.5096.002.602.452.42
Ador Welding657.50635.003.542.4516.12
Sasken Technologies811.75794.302.202.4419.77
Aarvi Encon104.0099.055.002.402.50
Rudrabhishek Enter.198.15194.252.012.404.76
Kaya334.00328.651.632.377.91
Tembo Global Inds.158.00160.15-1.342.323.66
Hind Rectifiers191.90191.450.242.314.44
Hilton Metal Forging31.4032.50-3.382.310.72
ButterflyGandhimathi1411.351410.100.092.3032.43
Flexituff Ventures27.0026.252.862.290.62
NRB Industrial22.7021.853.892.290.52
IZMO72.3570.352.842.271.64
Marshall Machines34.6033.403.592.240.77
Career Point110.00108.601.292.232.45
RPG Life Sciences507.95499.951.602.2311.33
Rane Brake Lining655.95643.601.922.2214.58
Blue Dart Express7199.257118.901.132.21158.82
Craftsman Automation2256.652220.951.612.2049.71
Arvind Smartspaces174.00169.452.692.203.83
International Const.60.5063.65-4.952.181.32
Power Mech Projects937.25933.800.372.1820.47
Times Guaranty50.8548.504.852.161.10
Accelya Solutions951.25944.050.762.1520.42
Tatva Chintan Pharma2213.452189.701.082.1447.37
Manugraph India15.4515.102.322.130.33
Pfizer4310.054261.651.142.1191.07
Sarthak Metals99.5598.950.612.112.10
Vaswani Industries19.5019.002.632.090.41
Universal Cables146.00141.503.182.093.05
Mukta Arts52.1549.704.932.031.06
Glaxosmithkline Phar1531.601524.850.442.0130.77
CMI29.8529.451.362.000.60
Hindcon Chemicals65.3565.150.311.991.30
Vineet Laboratories57.2055.952.231.991.14
Bedmutha Industries80.6579.651.261.981.60
Peninsula Land11.5511.550.001.980.23
Mahalaxmi Rubtech135.35128.954.961.982.68
Chemfab Alkalis192.20186.403.111.953.75
Precot257.15251.252.351.955.01
Elgi Rubber Co.31.9531.700.791.920.61
Summit Securities588.75585.100.621.9211.30
South West Pinnacle212.60211.100.711.914.06
Kennametal India1759.951745.650.821.9033.51
Mangalam Drugs&Org.112.65110.601.851.892.13
Seamec957.10929.802.941.8918.05
Balkrishna Paper45.6045.600.001.880.86
SJS Enterprises387.00379.551.961.887.27
Kapston Services154.00154.75-0.481.882.89
V2 Retail131.20125.754.331.862.44
Safari Industries(I)930.05918.951.211.8317.05
V-Mart Retail3105.553009.503.191.8256.61
Libas Consumer Prod23.9523.750.841.820.44
Electrotherm India107.40105.851.461.811.94
Global Vectra Helico43.5543.550.001.810.79
Silver Touch Tech.299.55285.304.991.805.39
Ind Tourism Dev Corp340.30333.651.991.796.10
Accuracy Shipping239.25237.600.691.784.26
Gillanders Arbuthnot70.9070.201.001.761.25
Ganesha Ecosphere702.95687.952.181.7512.31
Cineline India128.00125.901.671.742.23
Banka Bioloo73.7072.801.241.741.28
Likhitha Infrastruct275.00269.502.041.734.75
Autoline Inds58.8557.003.251.731.02
Vindhya Telelinks983.00962.252.161.7216.94
Hindustan Composites282.65285.95-1.151.704.81
MRF74498.5573434.751.451.691261.26
Assoc Alcohols &Brew456.15449.051.581.687.64
Keynote Finl. Serv95.2592.103.421.671.59
Visa Steel17.0517.050.001.660.28
ADF Foods725.00704.752.871.6511.96
SIRCA Paints India441.25433.051.891.657.27
Cyber Media (I)20.3521.05-3.331.630.33
Hardwyn India227.00238.25-4.721.633.69
Chembond Chemicals167.95167.400.331.622.71
Salona Cotspin269.90252.456.911.584.26
Tips Inds.1708.751627.405.001.5726.86
Orchid Pharma314.45300.404.681.564.91
Onward Technologies298.85293.201.931.564.66
Sikko Industries51.9051.550.681.510.79
Vertoz Advertising84.6583.001.991.511.28
Anjani Portland Cem.235.95230.452.391.513.57
PPAP Automotive199.65192.703.611.513.01
Zenith Steel Pipes6.356.054.961.500.10
Anmol India185.85182.351.921.502.78
D.P. Abhushan424.95413.152.861.496.34
India Nipon Electric385.00377.002.121.465.63
Swaraj Engines1528.701504.351.621.4622.33
ION Exchage1702.751686.300.981.4624.83
Uniphos Enterprises128.50127.550.741.441.85
Sejal Glass255.00256.95-0.761.443.67
The Anup Engineering820.70801.552.391.4411.81
Madhav Copper28.0027.103.321.440.40
Sharda Motor Inds.677.10663.552.041.439.68
Geekay Wires67.4567.200.371.420.96
Silly Monks Entert.19.1519.20-0.261.380.26
PDS1732.151681.952.981.3323.05
Euro India FreshFood114.90117.50-2.211.301.49
SAB Events & Governa6.706.95-3.601.300.09
Xpro India1087.801041.254.471.2813.93
National Steel &Agro3.903.754.001.270.05
Tarmat57.5056.551.681.240.72
ZF Comm Vehic Contr7737.507700.450.481.2495.79
Bhagyanagar Propert39.0038.700.781.230.48
Arman Financial Serv969.80946.552.461.2311.93
Jindal Worldwide286.00284.800.421.223.49
Capital Trust115.05111.902.821.221.40
Sumit Woods10.9510.850.921.220.13
Yuken India493.15483.851.921.215.97
Bharat Rasayan11455.0011574.15-1.031.21138.49
Amrutanjan Healthcar823.75814.051.191.209.84
Equippp Social70.1568.152.931.180.83
Dynamatic Tech1883.401819.403.521.1822.19
Tijaria Polypipe6.406.301.591.180.08
VST Industries3216.203201.150.471.1737.66
BF Investment274.10267.202.581.163.18
Arrow Greentech102.25101.101.141.151.18
Asian Hotels (East)232.15223.853.711.142.65
Mitcon Consultancy89.1589.50-0.391.141.01
Linc274.65264.803.721.133.10
Bayer CropScience4725.504755.20-0.621.1353.16
Honeywell Automation32000.0032004.45-0.011.13360.00
Smartlink Holdings117.45115.751.471.121.32
Goodyear India892.95877.151.801.129.97
STL Global24.5024.85-1.411.110.27
Maha Rashtra Apex73.5573.95-0.541.090.80
Prajay Engg.Syndicat16.5016.55-0.301.090.18
Eimco Elecon (India)340.70332.252.541.083.68
Kernex Microsystems159.00157.251.111.081.71
KDDL871.05849.252.571.079.30
Punjab Chem. & Corp1275.901264.000.941.0613.49
Savita Oil Tech1032.051012.701.911.0410.77
Orissa BengalCarrier126.50124.651.481.001.27
Panache Digilife83.1082.151.161.000.83
Radaan Mediaworks1.651.70-2.941.000.02
Genesys Intl. Corpn446.00457.95-2.610.994.42
Wheels India584.05574.601.640.995.79
Incredible Indu21.2521.75-2.300.980.21
GR Infraprojects1428.451415.600.910.9814.00
Bhagiradha Chem830.00823.600.780.978.04
Generic Eng. & Const32.3031.901.250.960.31
Stylam Industries864.90857.600.850.968.29
Shivalik Rasayan785.95781.550.560.967.53
Starteck Finance129.55124.404.140.951.24
Tainwala Chem&Plast.82.7579.104.610.920.76
Albert David543.10531.502.180.914.96
Consolid. Finv.&Hold136.10132.952.370.911.24
Hexa Tradex177.65175.651.140.911.61
Hisar Metal Inds117.50116.151.160.911.06
IFB Agro Inds580.75566.652.490.895.18
Palred Technologies132.50129.452.360.871.15
Kingfa Science941.25915.602.800.868.11
Shyam Telecom8.258.65-4.620.860.07
Sreeleathers173.50171.501.170.841.46
ARSS Infra Project26.1025.153.780.830.22
Vesuvius India1034.201016.351.760.828.52
Kanpur Plastipack128.40128.65-0.190.811.05
Dhunseri Tea251.80246.002.360.812.04
Deccan Cements505.70495.901.980.814.08
Astrazeneca Pharma I2565.002533.401.250.8020.60
Adroit Infotech10.8010.601.890.800.09
Shanti Overseas Ind.26.5025.254.950.800.21
Rane Engine Valve214.35207.903.100.791.70
Digjam153.50149.003.020.791.21
Premier Explosives326.95313.204.390.772.53
Foseco India1520.001457.754.270.7711.70
NESCO550.00543.701.160.774.24
Cubex Tubings25.6024.952.610.760.20
Alicon Castalloy688.05671.152.520.765.20
Nureca Ltd.1096.151064.652.960.758.26
Grand Foundry4.504.304.650.740.03
IFGL Refractories276.00270.701.960.742.05
Ravi Kumar Distiller9.809.85-0.510.730.07
Delta Manufacturing83.6585.00-1.590.720.60
Alkali Metals86.9584.752.600.710.62
Karma Energy33.0532.053.120.700.23
Johnson Controls1818.351806.950.630.7012.71
Khandwala Securities23.6524.85-4.830.670.16
Indo-National379.60370.652.410.672.54
Sundaram Finance1800.551785.050.870.6511.76
Indo Thai Securities304.90301.651.080.651.99
Focus Lighting & Fix90.7586.454.970.630.57
Nitiraj Engineers69.8568.701.670.620.44
Motor & General Fin29.8029.052.580.620.19
Creative Newtech558.00545.202.350.613.41
Vipul19.3019.45-0.770.610.12
Archidply Decor55.5054.451.930.600.34
Pearl Global Inds.417.90412.551.300.602.51
Steel City Securitie57.3556.551.410.580.34
Welspun Investments274.35277.35-1.080.581.60
Maharashtra Scooters3618.053534.802.360.5821.06
VST Tillers Tractors2517.302454.252.570.5714.32
Next Mediaworks5.905.801.720.570.03
Kirloskar Industries1366.901359.950.510.577.76
Prime Securities93.9092.251.790.560.52
Kilitch Drugs(India)157.75154.602.040.560.88
Jindal Poly Invest227.60228.45-0.370.561.27
Art Nirman69.0067.701.920.560.38
Keerti Knowledge17.7017.85-0.840.560.10
Hitech Corporation240.05234.352.430.551.32
Macpower CNC Machine209.90205.552.120.551.16
Superhouse164.15160.452.310.540.88
Centrum Electronics424.55421.550.710.532.26
Transwarranty Fin.9.058.802.840.530.05
Poddar Hsg.&Devlop.198.65199.95-0.650.531.05
Shiva Mills101.80100.900.890.520.53
Morarjee Textiles22.0522.20-0.680.500.11
Themis Medicare864.85845.352.310.504.30
Gandhi Spl. Tubes354.25350.651.030.481.71
Oriental Carbon&Chem809.25802.250.870.473.81
Ganges Securities116.00115.750.220.450.53
Somi Conveyor Beltg35.3034.352.770.450.16
Rane Holdings627.30620.101.160.452.81
Sanofi India6617.406567.000.770.4529.51
Garware Tech. Fibres2887.152871.050.560.4512.88
Arvee Laboratories94.9591.453.830.450.42
DIC India331.05325.601.670.441.47
Agri-Tech (India)78.9078.500.510.440.35
SIL Investments319.05316.050.950.441.40
GRP1409.001399.450.680.446.16
3M India17997.4018000.45-0.020.4276.13
ICDS34.3035.60-3.650.420.14
Prataap Snacks636.05627.751.320.422.67
Dangee Dums355.00352.950.580.411.46
Malu Paper Mills32.2531.851.260.410.13
Khaitan India48.8548.95-0.200.410.20
E2E Networks127.85130.95-2.370.370.47
TVS Srichakra1656.601635.101.310.365.98
Voltamp Transformers1827.051828.10-0.060.366.52
Lakshmi Machine Work8438.108314.001.490.3429.11
Akzo Nobel India1789.901769.351.160.346.18
TIL111.05108.402.440.340.38
Sundaram-Clayton3669.953621.601.340.3412.59
SMS Lifesciences621.05618.450.420.322.01
Rajshree Polypack186.05179.953.390.320.59
Nakoda Group129.95127.551.880.320.41
Nalwa Sons Invest.1502.551478.001.660.324.73
Pioneer Distilleries162.40160.301.310.310.51
Delphi World Money492.10477.553.050.311.53
Repro India381.05372.002.430.311.18
IMP Powers13.2012.803.120.300.04
Mallcom663.95639.703.790.291.96
Supreme Infra. India11.1510.654.690.280.03
Gillette India4890.204852.500.780.2813.84
Procter&Gamble Healt4366.354343.750.520.2812.27
Lumax Industries896.85884.601.380.282.51
India Motor Parts780.00772.900.920.282.18
Crest Ventures173.00174.15-0.660.280.48
Mazda504.95497.451.510.281.40
Poddar Pigments286.00282.101.380.280.79
Nilkamal1911.651899.150.660.275.14
Eldeco Housing & Ind640.00631.301.380.271.72
PBA Infrastructure11.4011.003.640.260.03
Dhunseri Investments637.55628.801.390.261.68
Crown Lifters30.3030.70-1.300.260.08
Hester Biosciences2361.252329.351.370.266.07
DB Intnl.StockBroker25.3024.951.400.260.06
Raj TV Network37.3536.801.490.250.09
Barak Valley Cements25.0024.751.010.250.06
Bombay Super Hybrid414.00407.301.640.251.02
JSW Holdings3546.753476.452.020.248.44
Kovai Medical Center1556.951528.301.870.233.63
Lotus Eye Hospital50.5049.751.510.220.11
Aaron Industries121.05118.801.890.220.27
P&G Hygiene13035.2512985.900.380.2228.68
Balaxi Pharma.413.40411.700.410.210.87
Naga Dhunseri1386.001279.658.310.212.86
Remsons Inds199.50191.454.200.200.39
Kothari Products98.7598.700.050.190.19
Aspinwall & Co178.00172.902.950.180.32
The United Nilgiri355.70349.001.920.180.63
Pilani Investment1715.251696.851.080.172.92
Universus Photo Imag427.80405.655.460.170.72
ICRA4040.004016.150.590.176.75
Thomas Scott50.5052.20-3.260.170.08
Bafna Pharma127.00125.601.110.160.20
Tasty Bite Eatables10099.9510000.850.990.1615.86
Kalyani Investment1569.001554.100.960.152.37
Nandani Creation60.3558.203.690.150.09
Synergy Green Inds.182.35175.553.870.150.27
Touchwood Entertainm83.5082.101.710.140.12
Orient Press68.2067.900.440.140.10
Revathi Equipments626.00617.151.430.130.81
Guj Raffia Inds34.0032.903.340.120.04
Tarapur Transformers4.153.809.210.110.00
Palash Securities101.10101.000.100.110.11
Soma Textiles6.806.90-1.450.100.01
Guj. Apollo Inds218.15215.001.470.100.21
Grob Tea Co939.90918.702.310.100.90
Brand Concepts99.1098.950.150.100.10
Weizmann53.1051.403.310.080.04
Williamson Magor &Co22.8022.152.930.080.02
Shaily Engg. Plastic1788.751753.901.990.071.34
Apollo Sindoori730.00696.254.850.070.55
Inox Wind Energy567.65571.90-0.740.070.40
Wendt India6380.106358.050.350.074.21
SEL Manufacturing1280.201306.30-2.000.060.82
3P Land Holdings14.6514.103.900.060.01
TCI Finance5.405.400.000.060.00
Vardhman Holdings3077.953026.251.710.051.66
Sundaram BrakeLining339.75332.602.150.040.15
Rajdarshan Inds36.8035.653.230.040.01
Banna Amman Sugars2526.002495.801.210.040.99
Raj Rayon Industries7.607.254.830.030.00
SoftTech Engineers110.00111.80-1.610.030.04
Digicontent14.7514.90-1.010.030.00
Pansari Developers105.00107.00-1.870.020.03
Uniinfo Telecom Serv23.5522.504.670.020.01
Lakshmi Finance&Indl103.8597.956.020.020.02
Kalyani Forge169.90168.350.920.020.04
ABM International91.4091.100.330.020.02
Peria Karamalai Tea275.00271.801.180.020.04
Industl. Invst.Trust128.15122.104.950.010.02
GKW583.45574.901.490.010.07
The Western Indian55.0053.003.770.010.01
Zenith Exports75.8575.850.000.010.01
Wonder Fibromats179.75172.454.230.010.02
NBI Indl. Finance2011.951972.502.000.010.18
Ausom Enterprise70.6070.100.710.010.00
Sandesh737.65728.701.230.010.04
TCI Developers345.30331.004.320.010.02
Nagreeka Cap & Infra10.5011.00-4.550.000.00
Shriram Pistons & Rings690.00685.000.730.000.01
Creative Eye4.054.050.000.000.00
Guj. Lease Fin2.652.650.000.000.00
Modi Rubber61.8061.800.000.000.00
DCM Financial Serv.3.053.050.000.000.00
Norben Tea & Exports5.905.900.000.000.00
Eurotex Inds.&Export11.4511.450.000.000.00
Parenteral Drugs3.703.700.000.000.00
Sri Adhikari Brother1.451.450.000.000.00
Sintercom India88.0088.000.000.000.00
HEC Infra Projects29.4029.300.340.000.00
Wealth First Port248.00245.451.040.000.00
Mask Investments33.3033.300.000.000.00
Kalyani Commercial119.30119.300.000.000.00

Latest News