Stock Market Dashboard

As on 30 Jul 2021 10:24 AM
15808.10
+ 0.19% + 29.65
Today’s High 15823.25
Today’s Low 15744.85
Open 15800.60
Previous Close 15778.45
Advance 33
Decline 17
Unchanged 0
30/07/2021 | 10:24 AM
  • Current Price15808.10
  • Open15800.60
  • High15823.25
  • Low15744.85
  • Prev. Close15778.45

Advances/Declines

  NSE BSE
Advances 1193 (68.21%) 1890 (61.56%)
Declines 497 (28.42%) 1072 (34.92%)
Unchanged 59 (3.37%) 108 (3.52%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Suzlon Energy6.206.35-2.36115670.837171.59
JP Power Ventures4.904.704.2673736.323613.08
Trident20.6519.704.8256024.3511569.03
Reliance Comm3.153.005.0044940.261415.62
Vodafone Idea8.358.251.2142947.963586.15
Ashok Leyland136.40125.208.9539463.8853828.74
SAIL143.95141.951.4133997.2248939.00
Zomato137.25141.55-3.0430445.3741786.27
National Aluminium95.2092.952.4225770.2124533.24
BHEL61.7060.202.4922324.0513773.94
Yes Bank12.8012.85-0.3920510.262625.31
PNB39.4039.400.0017551.436915.26
RCF85.6080.756.0115794.0013519.67
SBI434.25441.55-1.6513054.7856690.38
Tech Mahindra1230.601127.809.1212356.67152061.22
Tata Motors299.55292.902.2711693.7335028.57
IDFC First Bank52.2551.950.5810527.595500.67
Power Grid Corp172.20167.402.879855.5316971.23
Union Bank Of India37.7037.85-0.409627.263629.48
NMDC183.45182.750.389154.1016793.20
Vedanta296.85288.602.868764.3026016.83
Visagar Polytex0.900.855.888384.7575.46
Tata Power125.00122.751.838158.0710197.59
Bank Of Baroda80.0080.60-0.747952.936362.34
Tata Steel BSL96.3596.85-0.527815.737530.45
Indian Oil Corp.104.00103.900.107766.438077.09
FCS Software Soltns.2.202.104.767052.69155.16
Manappuram Finance208.85208.600.126129.3312801.10
Jaypee Infratech2.052.10-2.385634.47115.51
Hindalco453.45458.10-1.025281.6523949.62
Tata Steel1451.001458.60-0.525171.6175040.06
IFCI14.6013.905.045153.77752.45
National Fertilizers64.3062.053.634905.353154.14
GSFC123.15118.304.104857.805982.38
RattanIndia Power6.506.204.844832.91314.14
Mah & Mah Finl. Serv150.40148.701.144662.257012.02
Indiabulls Housing282.45280.750.614548.1112846.14
Canara Bank150.00149.650.234240.466360.69
HCL Tech.1039.651007.603.184216.7443839.37
RattanIndia Ent66.8063.654.954168.472784.54
RBL Bank193.30191.301.053743.097235.39
Indus Towers225.95221.951.803717.808400.36
TVS Motor594.45561.855.803684.0821900.00
GMR Infrastructure28.3028.050.893646.521031.96
Jindal Steel & Power439.05437.600.333608.1815841.71
Himadri Speciality52.8552.051.543595.671900.31
Vikas EcoTech2.202.30-4.353534.4577.76
LIC Housing Finance409.90414.90-1.213506.1814371.84
JSW Steel751.25748.400.383496.9326270.71
NTPC118.60116.751.583474.774121.08
NBCC (India)51.8551.650.393469.111798.73
Container Corp647.70630.102.793373.5421850.43
GAIL India139.75137.501.643371.494711.66
ITC206.55206.050.243343.516906.02
Mangalore Chem &Fert82.8081.201.973290.662724.66
IDBI38.1537.800.933278.351250.69
Coal India143.80142.151.163257.944684.92
Adani Ports &Special671.35659.651.773136.3021055.52
Deepak Nitrite2035.751900.857.103103.6463182.35
Firstsource Solution199.70201.20-0.753100.196191.09
Federal Bank86.1085.900.233020.202600.39
South Indian Bank10.7510.700.473012.06323.80
Reliance Power11.6511.501.302857.16332.86
Jindal Stainless165.20158.804.032832.774679.74
DLF339.05340.05-0.292655.509003.46
Chambal Fert & Chem318.90299.856.352652.208457.88
GTL Infrastructure3.453.60-4.172480.7685.59
Tata Coffee216.90211.502.552472.045361.85
Siti Networks1.701.653.032464.9441.90
Subex63.1063.40-0.472457.451550.65
AJR Infra and Toll1.901.900.002445.6346.47
Bombay Dyeing Mfg.107.05106.450.562423.232594.06
Laurus Labs609.50605.400.682415.3614721.62
Cineline India67.6558.9014.862391.531617.87
Phillips CarbonBlack273.40262.704.072331.226373.56
Shyam Century15.5515.202.302315.39360.04
ICICI Bank680.00687.50-1.092307.5915691.58
Fert Chem Travancore143.50133.157.772268.273254.97
ONGC115.05114.750.262249.382587.91
JM Financial105.90104.351.492238.672370.76
Indian Railway Finance23.1022.851.092193.72506.75
Bharat Electronics186.75188.80-1.092102.183925.82
JSW Ispat Special41.4540.502.352032.42842.44
Zee Entertainment198.50199.10-0.302013.953997.69
PIL ITALICA Life7.707.601.322005.97154.46
Bank of Maharashtra21.8021.401.871963.48428.04
Axis Bank714.25717.25-0.421957.3813980.55
Swan Energy157.00175.40-10.491957.203072.81
Elgi Equipments225.75217.803.651951.494405.49
Bharti Airtel561.70567.15-0.961932.6910855.94
L&T Finance Holdings87.3086.251.221882.941643.80
Sintex Industries4.304.45-3.371882.1880.93
Indian Overseas Bank24.4024.300.411876.95457.97
Pennar Industries41.7041.500.481826.70761.73
Indiabulls Real Est.151.95153.40-0.951784.892712.13
SPIC65.0561.405.941751.671139.46
Bandhan Bank291.40292.50-0.381723.605022.57
Sun Pharma Inds.710.35703.001.051722.0612232.67
Sun TV Network559.25545.152.591713.329581.73
Schneider Ele. Infra142.20142.55-0.251701.832420.01
TV18 Broadcast38.9038.900.001693.63658.82
Techno Electric &Eng327.85307.506.621678.855504.11
JK Paper263.40262.700.271670.804400.88
CentralBank of India24.5524.500.201635.47401.51
Motherson Sumi Sys240.00238.450.651629.293910.30
Marine Electricals47.0049.40-4.861590.83747.69
Hindustan Copper153.80152.450.891578.682428.01
UPL831.50819.701.441567.9613037.55
HFCL72.8571.751.531551.271130.10
Spencer's Retail108.85108.300.511501.001633.84
Chola Invest & Fin.476.30487.15-2.231500.107144.95
Pioneer Embroideries73.0069.604.891444.871054.76
Jindal Saw143.15142.400.531431.552049.26
BPCL449.35449.100.061385.656226.40
UCO Bank13.9013.800.721332.68185.24
SpiceJet75.3074.201.481327.46999.58
Reliance Industries2061.152053.250.381313.8327080.07
Future Consumer8.208.051.861308.04107.26
Apollo Tyres220.00216.301.711287.302832.05
Bajaj Hindusthan Sug19.2019.150.261278.88245.55
MTNL21.4021.80-1.831277.33273.35
HDFC Bank1416.251418.25-0.141270.4117992.17
Shree Renuka Sugar35.3036.05-2.081267.89447.56
Alok Inds24.8024.85-0.201265.65313.88
Neyveli Lignite59.1057.502.781242.05734.05
MMTC50.9050.650.491235.20628.72
3I Infotech9.509.401.061234.03117.23
Inventure Growth&Sec3.603.551.411220.1843.93
Aditya Birla Fashion226.90227.20-0.131213.182752.71
Parag Milk Foods143.55141.251.631212.691740.82
Allcargo Logistics193.50189.502.111211.032343.35
HCC11.5011.400.881185.67136.35
Rain Industries265.40265.45-0.021176.703122.98
Infosys1617.851617.000.051171.9118959.83
JTEKT India122.50123.30-0.651161.101422.35
MRPL45.1545.70-1.201155.76521.83
Gujarat Pipavav Port112.40109.802.371153.541296.58
Gayatri Projects44.5543.652.061140.75508.20
Indusind Bank991.30992.05-0.081135.6511257.69
Vikas Lifecare4.304.50-4.441135.0448.81
Urja Global5.956.25-4.801131.5767.33
Prakash Inds.85.2086.00-0.931126.37959.66
GMDC70.6571.00-0.491124.53794.48
Infibeam Avenues44.0044.05-0.111116.24491.15
Jindal Hisar298.05286.204.141104.893293.12
Hathway Cable & Data25.9525.750.781099.60285.34
R Systems Intl.206.50183.9512.261087.432245.54
Orient Green Power3.353.40-1.471086.8936.41
Edelweiss Financial91.4092.60-1.301085.52992.16
Granules India377.75371.201.761082.594089.48
Marico533.75527.851.121075.545740.67
Welspun Corp141.00142.80-1.261064.401500.81
Ujaas Energy2.952.853.51999.2529.48
Centrum Capital50.5550.550.00995.10503.03
Petronet LNG219.80214.902.28982.532159.60
IDFC58.0058.25-0.43977.32566.84
Mahindra & Mahindra751.65731.452.76969.537287.48
Vikas Proppant&Gran.2.502.55-1.96968.6824.22
GNFC392.00380.203.10965.053783.00
Usha Martin67.6566.601.58957.00647.41
Zee Media Corpn.11.9512.20-2.05952.98113.88
PVR1378.401361.301.26950.5713102.70
DCW40.7039.802.26920.20374.52
Wipro590.25590.45-0.03915.695404.87
Bank Of India72.3571.650.98915.25662.18
Sunflag Iron & Steel93.3593.200.16914.75853.92
Lemon Tree Hotels41.7541.90-0.36912.26380.87
Kellton Tech Solut.55.4557.50-3.57900.50499.33
Power Finance Corp128.65127.600.82897.841155.06
Jain Irrigation Sys31.9031.750.47881.35281.15
Century Textile &Ind804.00770.204.39874.397030.11
NHPC26.0526.000.19873.09227.44
JP Associate12.0012.30-2.44872.96104.75
Andhra Cements32.2530.754.88851.31274.55
HDFC2430.502414.800.65839.4320402.44
IL&FS Investment Mgr8.658.254.85837.7472.46
Orient Cement161.60156.403.32836.961352.52
IRB Infra.&Developer165.30159.753.47834.491379.41
Prozone Intu Propert33.9032.903.04829.90281.34
Coromandel Interntl.912.00864.505.49828.717557.79
Sunteck Realty401.00394.701.60822.643298.78
Cadila Healthcare583.60572.002.03816.714766.31
Housing & Urban Dev.45.4045.400.00816.37370.63
Ashoka Buildcon107.80105.801.89815.01878.58
Adani Enterprises1413.101400.250.92814.1511504.71
Tata Chemicals764.45751.701.70807.736174.66
Burger King India180.15180.050.06807.251454.25
Karur Vysya Bank49.3548.601.54804.34396.94
Kirloskar Ferrous309.65299.003.56798.202471.63
NCC87.5586.750.92776.49679.82
Dwarikesh Sugar Inds77.7578.40-0.83774.32602.03
Ujjivan Small Fin28.9528.850.35765.95221.74
GHCL382.05388.75-1.72755.432886.11
Tatva Chintan Pharma2308.052312.20-0.18751.5717346.59
Exide Inds177.00174.201.61746.681321.62
Gallantt Ispat67.0066.350.98744.69498.94
Bhansali Engg. Poly.190.10185.302.59741.971410.49
Mirza International65.4063.752.59718.89470.15
Electrost Castings39.1538.152.62714.93279.90
Cipla883.15883.100.01711.136280.30
Madras Fertilizers33.2531.007.26709.35235.86
Havells India1193.001178.751.21708.768455.55
Welspun India135.55137.95-1.74703.57953.69
Motilal Oswal Fin984.501059.00-7.03700.296894.34
JMC Projects (India)129.55126.652.29700.15907.05
Hindustan Zinc328.05323.551.39692.802272.72
Shrenik1.651.70-2.94684.2911.29
Lloyds Steels3.403.254.62683.2123.23
Dish TV India14.2014.35-1.05682.8996.97
Max Ventures & Ind93.8590.553.64679.08637.31
Ambuja Cement410.80408.750.50676.822780.38
Tata Motors - DVR140.65137.852.03675.36949.89
Rail Vikas Nigam29.7529.80-0.17675.07200.83
Orient Paper & Inds.30.7030.400.99670.36205.80
Nitin Spinners250.00239.654.32668.091670.22
Patel Engineering15.3515.45-0.65660.44101.38
Radico Khaitan901.60880.452.40649.215853.31
Laxmi Organic Inds.263.90257.902.33646.951707.29
Kotak Mahindra Bank1641.051641.65-0.04643.2210555.55
HPCL263.60263.600.00642.401693.38
Aditya Birla Capital117.10116.500.52638.19747.32
Birlasoft404.40405.25-0.21628.352541.04
IIFL Securities115.70112.103.21627.43725.94
Gyscoal Alloys2.852.801.79625.3617.82
D-Link (India)163.10162.900.12625.071019.49
REC151.20151.40-0.13621.59939.84
NR Agarwal Inds315.00302.154.25621.041956.27
Godrej Agrovet686.65658.604.26617.884242.64
Nava Bharat Ventures123.55119.903.04616.23761.35
Indian Bank139.00138.800.14613.88853.30
Rallis India328.05318.103.13613.752013.39
J&K Bank38.0038.30-0.78612.49232.75
Morepen Laboratories65.6065.90-0.46609.92400.11
Ircon International44.0043.750.57599.59263.82
Century Extrusions10.059.308.06598.1360.11
HDFC Life Insurance667.25662.650.69594.893969.42
Poonawalla Fincorp181.00180.150.47594.341075.76
Mcleod Russel34.7034.80-0.29580.68201.49
Entertain. Network221.55200.2010.66579.411283.69
E.I.D. Parry (I)441.65437.550.94576.352545.43
Tinplate Company266.80268.40-0.60573.751530.76
Genus Power Infra72.4074.25-2.49573.48415.20
Indian Hotel149.80148.001.22572.42857.48
JK Lakshmi Cement708.60734.95-3.59566.964017.49
Reliance Home Financ4.204.25-1.18566.0823.78
Confidence Petroleum63.9063.550.55564.52360.73
Kothari Petrochem46.7043.158.23564.51263.63
Geojit Finl. Service89.1087.601.71562.33501.03
Karnataka Bank61.9062.45-0.88562.01347.89
Hind Oil Exploration122.25119.702.13559.37683.83
Shyam Metalics&Ener436.50436.60-0.02557.112431.80
Privi Speciality Che1575.001328.2018.58548.788643.25
Dabur India593.50584.601.52547.673250.40
Balaji Telefilms71.7070.551.63544.81390.63
Biocon386.10382.550.93544.602102.71
TCS3211.503195.800.49543.7817463.59
Dhanlaxmi Bank17.5517.400.86535.8594.04
Goodluck India287.45273.804.99534.161535.45
Mindtree2878.652795.502.97532.9315341.25
Bodal Chemicals122.80121.800.82525.86645.76
Olectra Greentech300.00288.953.82521.001563.02
Snowman Logistics50.5049.951.10513.31259.22
Uttam Galva Steels5.054.952.02511.1925.82
Just Dial959.50966.75-0.75502.124817.88
Arvind105.95106.90-0.89501.81531.67
Gabriel India140.90139.051.33499.89704.34
Precision Camshafts109.95102.407.37495.69545.01
Kalyan Jewell.India71.0570.950.14495.40351.98
Marksans Pharma82.6082.400.24493.30407.46
SJVN27.3527.40-0.18488.12133.50
NIIT328.05333.85-1.74485.751593.51
Godrej Properties1586.201564.051.42473.137504.80
Sintex Plastics Tech5.505.500.00472.2425.97
Raymond445.10453.50-1.85471.712099.56
Dhani Services231.65234.55-1.24471.581092.41
Shoppers Stop266.00266.90-0.34471.191253.35
Glenmark Pharma595.30591.600.63465.922773.65
Den Networks52.3551.751.16465.33243.60
Zee Learn15.0015.25-1.64464.8669.73
Steel Exchange India74.5072.153.26455.33339.22
Adani Power96.4595.401.10454.11437.99
Sterling and Wilson288.00293.15-1.76452.391302.88
Xchanging Solutions119.80118.800.84449.15538.08
Balrampur Chini Mill373.85374.80-0.25447.461672.84
Happiest Minds Tech.1366.001345.501.52447.076106.98
Zensar Technologies417.60422.90-1.25445.181859.06
Indraprastha Gas555.60547.601.46434.512414.12
Inox Leisure325.00322.550.76432.841406.74
Guj. Ambuja Exports192.95191.550.73432.37834.27
Aptech287.00278.653.00432.311240.72
Fortis Healthcare250.20252.55-0.93432.171081.28
Reliance Capital17.8517.352.88430.2776.80
Indian Energy Exch433.05433.85-0.18429.561860.23
Varun Beverages761.05752.751.10426.063242.51
Shipping Corpn.110.40109.550.78423.56467.61
Max Healthcare Inst278.55276.200.85419.371168.17
SBI Cards AndPayment1018.751017.450.13414.104218.67
IRCTC2343.502321.100.97414.079703.75
Guj. State Petronet352.05354.15-0.59412.741453.04
Coffee Day Enter.41.4542.00-1.31409.16169.60
DFM Foods371.00401.05-7.49405.321503.74
Mahanagar Gas1152.151108.803.91400.974619.74
Golden Tobacco75.6074.801.07397.84300.77
Quess Corp866.15818.755.79397.383441.94
Vakrangee36.3536.45-0.27396.45144.11
Shriram Trans. Fin1381.501371.000.77391.025401.93
United Spirits644.40638.001.00389.392509.26
Bajaj Finance6312.606400.10-1.37383.8824232.81
Sutlej Textiles&Inds79.2077.851.73383.02303.35
India Cements194.00193.100.47382.24741.54
Brightcom Group45.5547.90-4.91382.16174.07
SRF8554.657931.657.85382.0432682.18
India Pesticides337.60333.251.31378.621278.22
Sundaram Fin. Hold81.7579.952.25370.46302.85
Nippon Life India As401.20400.750.11369.681483.17
Parsvnath Developers15.9015.601.92364.8258.01
KNR Constructions280.25277.500.99364.241020.78
Network 18 Media Inv50.1550.45-0.59363.59182.34
Future Retail60.8060.450.58363.11220.77
Amara Raja Batteries708.80694.852.01362.212567.35
Triveni Engg. & Inds189.45191.85-1.25361.73685.30
Hindustan Unilever2343.502334.750.37361.658475.20
KPI Globa Infrastrue131.60128.102.73355.79468.22
Sundaram Multi Pap2.302.204.55355.718.18
Vardhman Acrylics69.4568.002.13354.76246.38
Music Broadcast25.7024.903.21351.6990.38
PC Jeweller24.4024.001.67351.3085.72
Larsen & Toubro1594.001596.00-0.13349.475570.50
AU Small Fin. Bank1209.201193.651.30349.004220.14
HLV10.009.208.70348.8734.89
Dr. Reddy's Lab4748.104672.651.61345.5416406.49
Shree DigvijayCement95.0595.000.05341.05324.16
Astron Paper & Board63.9065.25-2.07338.83216.51
Shriram EPC5.055.001.00335.8016.96
Kesoram Industries97.0598.10-1.07332.27322.47
Muthoot Finance1565.501563.050.16330.545174.64
Oberoi Realty675.40691.30-2.30328.192216.62
Take Solutions60.8060.201.00328.10199.49
Engineers India75.1074.650.60328.05246.36
HPL Electric85.7083.802.27326.88280.14
Time Technoplast82.3079.803.13325.85268.18
SBI Life Insuran1107.601128.85-1.88325.043600.14
Stove Kraft791.45769.952.79324.542568.54
UFO Moviez106.30105.700.57324.47344.91
CCL Products (India)443.00440.100.66322.541428.87
Inox Wind139.00135.652.47321.64447.08
City Union Bank151.00150.250.50321.59485.61
Titagarh Wagons81.3581.200.18319.12259.60
HT Media32.0532.70-1.99317.55101.78
LT Foods80.8080.300.62317.33256.40
AVT Natural Prod78.7577.701.35316.70249.40
Jai Balaji Inds67.7064.504.96315.78213.78
Intellect Design727.50705.353.14314.742289.76
Cerebra Integ. Tech58.9057.452.52314.07184.99
MOIL192.25188.901.77313.18602.09
TPL Plastech354.75300.3518.11310.391101.13
Srikalahasthi Pipes237.25232.801.91309.99735.44
EPL247.95241.102.84307.76763.09
NOCIL264.65263.500.44304.39805.56
Sona BLW Precision431.30435.40-0.94301.031298.34
Redington327.70324.700.92300.62985.14
Nagarjuna Fertilizer16.2016.25-0.31299.6048.53
HBL Power Sys52.4553.00-1.04295.80155.15
Dodla Dairy628.70609.853.09292.801840.85
Punjab & Sind Bank20.4020.300.49292.3959.65
Rico Auto Inds58.6058.050.95291.87171.04
Route Mobile2097.002074.501.08289.756076.08
BSE1265.451240.102.04289.343661.43
Century Enka478.00464.202.97288.791380.39
ITD Cementation86.2085.650.64285.13245.78
B.L. Kashyap and Son25.2524.254.12284.8071.91
JBF Industries32.5031.901.88283.2092.04
Jai Corp156.70156.050.42282.08442.02
Vaibhav Global824.80798.403.31281.872324.84
JHS Svendgaard26.7526.152.29272.3272.85
Orient Electric334.30334.85-0.16271.81908.66
Jubilant FoodWorks3777.203723.201.45271.6010258.95
Indian Metal & Ferro899.05841.106.89269.102419.34
KPIT Technologies289.20289.200.00268.97777.86
Pudumjee Paper45.7045.80-0.22268.90122.89
Eveready Inds. India378.70374.151.22267.571013.30
GTL21.9520.954.77267.5458.73
Greaves Cotton163.50163.150.21267.41437.22
Jyothy Labs174.50171.801.57266.93465.79
Titan Co1740.701739.150.09266.704642.53
Godrej Consumer Prod975.80986.85-1.12264.572581.71
Aegis Logistics323.50320.550.92262.63849.60
Man InfraConstruct66.0067.50-2.22258.78170.80
Action Const. Equip255.85258.20-0.91257.85659.71
L&T Infotech4711.004639.651.54257.5812134.50
Bharat Forge786.15785.200.12256.832019.04
Nectar Lifesciences36.1535.352.26256.2892.64
Escorts1160.901137.152.09254.932959.46
Tata Consumer Produc754.95751.200.50254.261919.57
Minda Corporation138.90133.454.08253.70352.39
Equitas Small Fin.63.4063.250.24253.63160.80
Mphasis2650.752669.60-0.71252.956705.13
Religare Enterprises157.95159.95-1.25250.64395.89
Bharat Dynamics415.15404.802.56249.561036.03
Som Distilleries52.0049.754.52248.04128.98
KIOCL294.15287.552.30247.70728.60
Thirumalai Chemicals196.45197.55-0.56245.32481.93
Rolta India7.607.254.83245.1818.63
GATI161.55159.101.54244.21394.52
Oricon Enterprises32.7031.154.98244.0279.80
JK Tyres & Inds.142.10140.750.96243.80346.44
Delta Corp181.60182.35-0.41240.21436.22
Lyka Labs73.8075.85-2.70238.68176.15
BLS Internatl.Serv153.90152.900.65238.02366.31
Asian Paints2979.702997.45-0.59237.377072.79
Sequent Scientific302.40298.351.36237.09716.95
Nelcast96.9596.000.99236.78229.55
Ind-Swift Lab.115.40111.603.41236.50272.92
Navkar Corporation48.8048.450.72234.52114.45
Equitas Holdings129.50131.60-1.60233.58302.49
JSW Energy250.90250.050.34231.59581.07
Sterling Tools247.15240.402.81227.27561.69
Vishal Fabrics122.50118.903.03226.87277.91
Reliance Infra75.0073.102.60226.37169.77
Coforge5179.005171.550.14225.1111658.55
Guj. Alkalies & Chem486.20483.750.51224.501091.53
Sun Pharma Adv. Res246.60245.450.47221.92547.26
Emami Paper Mills181.00173.704.20221.34400.63
Bannari Amman Spg114.05108.654.97221.00252.05
Finolex Inds178.10176.700.79220.15392.09
RPP Infra Projects87.7587.050.80219.51192.62
Dishman Carbogen Amc213.00209.051.89219.03466.54
Prism Johnson137.65137.500.11218.21300.37
PTC India Fin. Serv20.4520.350.49216.0144.17
Ester Inds141.35141.60-0.18215.06303.98
Fineotex Chemical105.45105.90-0.42212.04223.59
Alankit19.0018.900.53211.0540.10
Alembic Pharma782.60778.100.58210.511647.49
Graphite India694.50691.250.47209.761456.78
Sadbhav Infra. Proj28.0528.25-0.71208.6158.52
Allied Digital Serv.70.8070.350.64206.78146.40
Khaitan Chem & Fert.75.0572.203.95206.63155.07
Jubilant Ingrevia595.20592.200.51202.911207.71
TVS Electronics198.60189.155.00201.95401.06
Solar Industries1719.651627.355.67201.663467.83
NACL Industries82.3577.406.40200.74165.31
Jump Networks10.009.950.50199.0619.91
Guj. Inds. Power98.8098.200.61198.65196.27
Maruti Suzuki7070.456993.501.10198.6114042.62
UTI Asset Management980.15991.60-1.15197.771938.42
Vardhman Special271.30263.702.88197.15534.86
Jamna Auto Inds.89.2087.302.18195.34174.25
Bata india1624.651612.250.77194.623161.88
Sanghi Industries65.4065.75-0.53194.31127.08
Tata Metaliks1343.001334.750.62192.662587.37
S Chand And Co142.20138.352.78192.04273.08
Max Financial1109.751114.85-0.46191.762128.07
Birla Tyres29.0028.850.52190.2255.16
Bhandari Hosiery Exp3.453.401.47190.216.56
Aarti Inds907.40894.401.45189.341718.03
Man Industries135.60133.401.65189.10256.41
Deepak Fert & Petro430.00413.354.03188.70811.42
Jay Shree Tea129.35126.652.13187.78242.90
Ramco Systems521.80549.45-5.03187.17976.63
Apollo Hospital Ent.4046.154038.750.18184.417461.67
Lupin1093.101085.900.66183.292003.59
Colgate Palmol. (I)1694.801709.50-0.86182.583094.43
Skipper90.3590.75-0.44182.10164.52
Tata Teleservice(Mah37.9536.154.98180.1868.38
Mazagon Dock Ship261.25258.001.26179.84469.84
Grasim Industries1536.001544.60-0.56179.222752.74
KEI Industries727.70721.650.84178.231296.97
Viji Finance1.801.752.86176.423.18
Dollar Industries353.20364.75-3.17176.03621.72
DCB Bank104.65105.05-0.38175.98184.17
D.B. Corp93.0093.50-0.53175.45163.17
Sical Logistics13.8514.05-1.42171.1623.71
Wockhardt530.95519.252.25170.29904.18
Megasoft14.9514.254.91169.4825.34
Satia Industries105.00106.25-1.18169.40177.87
Panama Petrochem274.10270.151.46169.36464.22
HCL Infosystems15.8515.502.26169.1626.81
Astra Microwave Prod170.50170.65-0.09167.33285.30
Websol Energy System64.7065.40-1.07167.08108.10
HSIL253.70252.450.50166.36422.05
Future Enterprises10.159.952.01163.8916.63
GNA Axles665.05655.051.53163.501087.39
Nahar Capital &Finl.319.90283.8012.72162.52519.90
The Ramco Cements1080.301067.051.24159.721725.42
SREI Infra Fin11.0511.050.00159.6317.64
Prakash Steelage1.551.503.33157.892.45
Strides Pharma Scien764.30774.00-1.25157.701205.30
PI Industries2961.002947.250.47157.174653.71
Elecon Engg.138.70139.95-0.89157.01217.77
Tourism Finance Corp74.5073.401.50156.58116.65
Federal-Mogul Goetze310.40308.350.66155.45482.50
HealthcareGlobal245.60244.750.35155.33381.49
Aurobindo Pharma914.00908.250.63155.261419.09
Ugar Sugar Works34.4035.15-2.13154.5953.18
Piramal Enterprises2336.302317.700.80153.913595.73
North Eastern Carry.19.1018.453.52153.5429.33
Chennai Petrol. Corp116.50115.001.30153.39178.70
SAL Steels13.2513.90-4.68153.3620.32
IOL Chem & Pharma668.55670.30-0.26151.961015.95
Eicher Motors2541.002528.150.51151.923860.21
ICICI Prudential635.05636.35-0.20151.00958.95
Sintercom India92.8088.205.22149.29138.54
Rana Sugars31.2031.90-2.19148.9646.47
Divi's Lab4887.554843.800.90148.037235.19
Filatex India100.70100.85-0.15147.25148.28
GE Shipping338.30342.95-1.36147.17497.88
Mishra Dhatu Nigam190.65188.800.98146.94280.14
Kuantum Papers95.5593.951.70146.76140.23
Hero MotoCorp2781.902745.701.32146.154065.86
Gujarat Gas707.25706.100.16145.981032.44
Welspun Enterprises106.70108.00-1.20145.92155.70
Navin Fluorine Intl3632.903573.701.66145.785296.08
DB Realty26.9026.700.75144.1938.79
Shankara Bldg. Prod641.65637.450.66143.53920.93
Igarashi Motors533.95524.951.71142.57761.24
Sadbhav Engineering70.0069.201.16141.3798.96
Oswal Greentech29.1528.601.92141.1941.16
Zen Technologies95.5593.701.97139.18132.99
Britannia Inds3412.453405.600.20138.334720.34
Hemisphere Propert.144.55144.60-0.03137.88199.31
Aro Granite77.3075.752.05137.86106.56
Clean Science1655.651622.452.05137.102269.90
West Coast Paper264.20263.950.09135.82358.84
Aster DM Healthcare159.75158.250.95134.87215.45
B.C. Power Controls3.853.95-2.53134.345.17
Bajaj Finserv14263.9014599.05-2.30132.0218830.77
Mahindra Logistics668.05671.75-0.55131.88881.00
L&T Technology Serv.3756.153682.701.99131.804950.53
Crompt.Greaves Cons.472.80471.150.35130.91618.97
Bombay Rayon Fashion8.708.90-2.25130.5511.36
Prestige EstatesProj339.15340.70-0.45130.49442.56
Gravita India184.50182.051.35130.30240.41
Railtel Corporation Of India Lt..139.80139.300.36129.95181.68
Digispice Technolog66.4069.85-4.94129.9286.27
Datamatic Global Ser293.90291.500.82129.79381.46
Pitti Engineering193.95190.201.97129.77251.69
Heidelberg Cement264.80260.251.75129.57343.10
Balkrishna Inds.2328.902307.500.93128.943002.84
TV Vision2.102.005.00127.612.68
New India Assurance162.20163.15-0.58127.20206.32
Mercator2.652.75-3.64126.903.36
Mahindra CIE Auto.274.60273.350.46125.91345.75
Info Edge5196.005208.90-0.25125.076498.53
General Ins. Corp179.65179.100.31124.64223.92
KEC International433.90430.050.90124.59540.60
Quick Heal Tech302.00297.151.63124.56376.17
Pricol96.2594.901.42124.46119.80
VIP Clothing23.4024.60-4.88124.1529.05
Cambridge Tech Enter89.4085.254.87123.94110.80
Shilpa Medicare627.50627.050.07123.40774.32
Signet Industries56.5558.10-2.67123.3669.76
SMC Global Sec.92.7092.050.71123.19114.19
Shree Rama News23.4022.752.86123.0228.79
Castrol India139.65140.75-0.78122.97171.73
Central Dep. Service1358.001312.253.49122.361661.69
Suprajit Engineering338.40340.05-0.49122.32413.93
Transformers & Rect34.3533.901.33122.2241.98
Indo Count Inds264.90267.90-1.12121.99323.15
Diligent Media Corpn2.552.454.08120.843.08
J Kumar Infraproject217.65210.953.18119.16259.36
Veto Switchgears143.20144.90-1.17119.03170.44
Mahindra Holi.&Resor313.50319.50-1.88117.50368.35
Indian Terrain Fash.43.3543.250.23116.3150.42
Compuage Infocom28.9028.650.87115.6433.42
Shreyans Inds143.00137.454.04115.47165.12
Eros Internatl.Media25.2524.851.61115.4229.14
Modison Metals93.2593.000.27114.48106.75
Liberty Shoes181.00180.850.08114.23206.75
Nahar Poly Films234.70220.906.25113.78267.04
SCAPDVR2.502.404.17113.652.84
Trigyn Technologies158.80156.901.21113.54180.30
Texmaco Rail & Eng.36.4036.350.14113.2041.21
Career Point175.20176.80-0.90112.16196.51
Aarti Drugs665.50664.900.09111.05739.02
Dhampur Sugar Mills354.00353.400.17110.87392.49
Madhav Copper40.4039.103.32110.6444.70
Global Vectra Helico68.4567.950.74110.0875.35
Nandan Denim76.6077.00-0.52109.3183.73
Kolte-Patil Develop.240.05240.40-0.15109.23262.20
Camlin Fine Sciences187.65186.250.75109.19204.89
Indraprastha Medical82.2581.251.23108.4989.23
Jindal Worldwide77.6076.601.31108.3184.04
Interglobe Aviation1653.451653.200.02108.281790.29
Gallantt Metal85.2084.800.47108.2792.25
CESC845.00838.000.84107.80910.88
Sri Havisha Hospital1.751.702.94107.751.89
Arvind Fashions212.55215.15-1.21107.58228.66
Greenply Industries193.60189.652.08107.37207.86
Bajaj Auto3805.003763.751.10107.114075.57
Avenue Supermarts3502.753502.600.00106.613734.21
TN Petro Products136.25136.000.18106.32144.86
Prince Pipes & Fitti680.50684.20-0.54106.32723.51
Monte Carlo Fashions375.00365.152.70106.05397.68
PTC India97.4096.650.78105.93103.17
Taj GVK Hotels132.90130.351.96105.64140.40
TN Newsprints154.05155.50-0.93105.24162.13
Mold-tek Packaging519.40527.60-1.55103.81539.20
Seamec605.30578.304.67103.62627.19
V-Mart Retail3958.003853.952.70103.574099.42
Kokuyo Camlin74.0072.102.64103.0876.28
AMJ Land Holdings35.3034.153.37102.9236.33
Ujjivan Financial241.50239.350.90102.84248.37
Torrent Power453.00452.200.18102.82465.79
Salona Cotspin227.25205.0510.83102.55233.05
Insecticides India784.40756.953.63101.95799.71
Dolat Investment118.45116.052.07101.86120.66
Phoenix Mills866.70834.153.90101.38878.65
Sterlite Technologie295.70292.101.23101.25299.41
Sharda Cropchem353.35348.551.38101.02356.96
Kiri Industries567.95559.551.50100.85572.79
Star Paper Mills167.50169.15-0.98100.76168.78
MT Educare9.859.701.55100.379.89
Opto Circuits (I)4.104.15-1.20100.094.10
Caplin Point Lab899.50904.60-0.5699.97899.26
A2Z Infra5.305.300.0099.805.29
CG Power & Indl.Soln79.5078.900.7699.3178.95
Astral2065.102072.50-0.3699.102046.53
Sobha602.45589.852.1498.61594.09
Jullundur Motor Agen69.4565.106.6898.1168.14
Paramount Communicat17.5517.90-1.9697.8717.18
V-Guard Inds.249.10248.750.1497.75243.48
KM Sugar Mills30.8531.40-1.7597.4230.05
Simbhaoli Sugars38.0036.204.9795.9236.45
MIRC Electronics20.2020.55-1.7095.6619.32
Easy Trip Planners412.55413.20-0.1695.51394.02
Shanthi Gears172.25172.55-0.1795.46164.43
Nila Spaces2.402.304.3595.362.29
Cochin Shipyard380.10375.851.1394.82360.41
MSP Steel & Power11.9011.354.8594.7611.28
Westlife Development560.00564.35-0.7794.51529.27
ITI125.80125.350.3694.12118.41
Nahar Ind.Enterprise139.00141.75-1.9493.89130.51
Voltas1037.351031.250.5993.36968.43
Aksh Optifibre10.7011.05-3.1792.919.94
Angel Broking1203.351191.151.0291.911106.04
Kirloskar Oil Eng247.40241.652.3891.70226.86
Autoline Inds69.0065.754.9491.6663.25
Alembic122.50122.70-0.1690.86111.30
Ahlada Engineers217.00206.854.9190.55196.49
Can Fin Homes544.40547.60-0.5890.48492.57
Ratnamani Metals2096.602082.700.6790.261892.33
Polycab India1839.801814.751.3889.931654.57
Tata Communications1428.501426.600.1389.931284.64
Onmobile Global137.25137.30-0.0489.41122.71
Rollatainers3.003.000.0089.372.68
ACC2382.702364.000.7989.262126.77
Maithan Alloys1168.651172.80-0.3589.201042.40
VA Tech Wabag371.40365.401.6489.19331.26
Himatsingka Seide268.85270.60-0.6588.83238.81
ICICI Lombard Gen.1487.251495.95-0.5888.801320.69
Nahar Spinning Mills405.50388.104.4888.46358.70
Guj. Sidhee Cement51.7050.801.7788.3545.68
ICICI Securities724.15723.850.0487.85636.17
Libas Consumer Prod69.5569.60-0.0787.8061.06
Dhanuka Agritech962.051002.85-4.0786.86835.63
GIC Housing Fin173.75175.40-0.9486.73150.69
Sumitomo Chemical India428.50425.250.7686.58370.99
Orient Abrasives34.5034.051.3286.5229.85
Uflex538.50539.65-0.2186.19464.12
BKM Industries1.401.353.7085.211.19
Sarla Perform. Fiber41.6041.65-0.1284.9235.33
CyberTech Sys. &Soft197.50198.45-0.4884.90167.67
Oil India164.10163.500.3784.60138.83
KCP159.60159.500.0684.26134.48
Ortin Laboratories35.1033.454.9384.1629.54
CSB Bank347.50343.801.0884.03291.99
SIS491.90481.352.1983.78412.12
Landmark PropertyDev5.905.654.4283.394.92
Puravankara106.85106.90-0.0583.1988.88
Waterbase126.00123.801.7883.03104.62
Rupa & Co495.30498.60-0.6682.95410.85
Kalyani Steels449.75451.60-0.4182.87372.72
Bajaj Corp285.05283.250.6482.79235.98
CL Educate158.90151.854.6481.97130.24
Praj Industries372.05373.65-0.4381.89304.66
Genus Paper & Boards11.9511.950.0081.869.78
LGB Forge8.458.054.9781.506.89
GE T&D India144.00143.850.1081.45117.29
63 Moons Tech.100.65101.45-0.7981.0381.56
Navneet Education98.4097.251.1880.9979.69
Vardhman Textiles1901.101902.15-0.0680.421528.79
Clariant Chem.(India625.15617.251.2880.24501.63
Pearl Global Inds.380.00383.35-0.8780.10304.36
Bliss GVS Pharma110.20108.501.5780.0688.23
Mangalam Cement467.20465.650.3379.86373.12
Avadh Sugar & Energy505.00508.05-0.6079.78402.90
Om Infra34.0034.45-1.3179.4527.01
GE Power India334.95331.900.9279.05264.77
Kaveri Seed728.30718.301.3978.66572.89
Prajay Engg.Syndicat26.9025.654.8778.1021.01
LG Balakrishnan&Bros528.25534.40-1.1577.89411.43
Dr. Lal Pathlabs3699.153720.95-0.5976.962846.75
KRBL276.95279.10-0.7776.72212.46
Kakatiya Cemen Sugar281.00271.553.4876.51215.00
Star Cement112.30112.45-0.1376.3585.74
AYM Syntex86.0582.654.1175.8665.27
PPAP Automotive330.00324.801.6075.27248.40
RHI Magnesita346.75340.651.7975.26260.97
Avanti Feeds633.00627.450.8874.65472.51
Natco Pharma1004.601018.40-1.3674.61749.55
Emami549.00551.80-0.5174.02406.36
SKIL Infrastructure4.304.104.8873.813.17
JMT Auto3.002.951.6973.322.20
Cummins India851.80842.051.1673.13622.92
EmkayGlobal Finl.Ser117.45119.70-1.8872.9985.73
Murudeshwar Ceramics30.4031.00-1.9472.7722.12
Country Condo's3.353.204.6971.982.41
Triveni Turbine123.25121.851.1571.8988.60
Shalby195.75192.051.9371.74140.43
EIH112.45112.70-0.2271.6880.61
ISGEC Heavy Engg.802.80801.850.1271.63575.02
Multi Commodity Exch1623.001610.250.7971.341157.86
KCP Sugar&Inds. Corp26.0526.30-0.9570.9518.48
DCM Nouvelle218.40208.604.7070.32153.59
Trejhara Solutions66.4564.652.7870.1746.63
Synergy Green Inds.196.45187.254.9170.09137.70
MSTC289.00288.000.3570.07202.49
Hindustan Motors8.558.451.1869.965.98
PNC Infratech315.25313.000.7269.62219.48
Metropolis Health.3061.853069.05-0.2369.482127.43
Karda Constructions193.70194.65-0.4969.45134.52
TARC41.4041.50-0.2469.1528.63
Harrisons Malayalam230.75228.251.1068.90158.99
Shreyas Shipping225.35214.654.9868.62154.64
Berger Paints India848.75845.500.3868.55581.82
Jagran Prakashan67.2066.550.9868.4245.98
GOCL Corporation296.00291.851.4268.41202.48
Jagsonpal Pharma183.15174.255.1168.17124.85
Tribhovandas Bhimji86.6086.100.5867.8158.72
Kitex Garments171.75172.00-0.1567.75116.36
Trent917.15914.900.2567.63620.24
Oracle Finl. Service4304.554384.80-1.8367.632911.04
Ashiana Housing175.15175.95-0.4567.59118.38
Asahi India Glass365.95360.501.5167.45246.82
State Trading Corp120.75121.05-0.2567.3881.36
Refex Industries140.90136.503.2265.7892.68
Computer Age Man3295.003290.550.1465.192147.98
Speciality Restauran74.6573.701.2965.0848.58
Shriram City Union1857.051814.102.3764.711201.64
Manali Petro82.0081.450.6864.5852.96
Shiva Texyarn238.95248.50-3.8464.35153.77
Capacite Infraproj.227.05231.80-2.0564.25145.88
Garden Reach Ship200.95199.800.5864.17128.96
Dalmia Bharat Sugar481.00484.25-0.6763.90307.34
Malu Paper Mills40.2040.75-1.3563.5925.56
Ansal Prop. & Infra9.009.20-2.1763.505.72
Shivam Autotech26.8526.102.8763.2716.99
Thomas Cook (India)62.3561.850.8163.1739.39
Everest Kanto Cylind94.9090.404.9862.6859.49
NCL Industries259.00259.30-0.1262.58162.08
Ankit Metal & Power2.152.102.3862.311.34
Gokul Agro Resources41.2042.05-2.0262.1125.59
Pidilite Inds.2290.152296.50-0.2861.521408.95
BLB13.2012.604.7661.188.08
Munjal Auto Inds66.4565.800.9960.6840.32
Home First Finance583.20565.553.1260.43352.44
Elgi Rubber Co.41.5539.754.5360.3725.08
BPL39.7539.151.5359.8223.78
Vivimed Labs23.3523.250.4359.7413.95
Apollo Pipes1203.801161.303.6659.33714.23
Syngene Internation.628.00625.700.3758.87369.70
Heranba Industries815.10821.15-0.7458.67478.24
Ginni Filaments38.3537.651.8658.1622.30
Lincoln Pharma350.45344.201.8258.10203.63
Panacea Biotec320.00327.35-2.2558.06185.81
Chemcon Speciality506.10502.100.8058.05293.81
Mahamaya Steel Inds113.05114.80-1.5258.0165.58
Excel Realty3.553.70-4.0557.952.06
Kridhan Infra5.355.50-2.7357.473.07
S.E. Power8.808.552.9257.315.04
Alkyl Amines Chem4392.154290.302.3756.892498.74
Hikal527.00524.700.4456.81299.37
Chaman Lal Setia Exp146.20148.40-1.4856.7182.91
Sanco Industries8.809.00-2.2256.704.99
Intense Tech120.25114.554.9856.6668.14
Hi-Tech Pipes701.00724.10-3.1956.45395.71
Force Motors1520.001501.051.2656.24854.91
Rajesh Exports619.30617.350.3256.02346.91
Sudarshan Chemicals748.80744.850.5356.00419.34
Shiva Mills107.00108.90-1.7455.4759.35
LCC Infotech1.751.702.9455.020.96
Jubilant Pharmova685.40685.80-0.0654.94376.52
Setco Automotive21.1020.751.6954.8711.58
NRB Bearings141.50140.400.7854.4277.01
Heritage Foods503.00498.050.9954.23272.77
ADF Foods915.85951.45-3.7454.13495.70
Munjal Showa157.25155.551.0953.7784.55
Technocraft Inds696.15659.005.6453.34371.29
PNB Gilts72.2071.950.3553.1138.34
Andhra Paper264.50262.350.8253.04140.29
Persistent Systems3137.353123.000.4653.021663.49
Dixon Technologies4274.604234.650.9452.972264.30
Borosil Renewables317.00318.05-0.3352.95167.85
Hindustan Aeron1110.001099.900.9252.88586.91
Beardsell16.5516.152.4852.798.74
Asian Granito India178.00176.750.7152.0592.66
Xpro India316.00306.603.0751.97164.21
Hercules Hoists161.25158.951.4551.6883.34
RPG Life Sciences508.70508.350.0751.64262.67
Godrej Industries554.00542.952.0451.59285.79
Seshasayee Paper204.50205.05-0.2751.52105.35
CEAT1345.851332.051.0451.49692.92
Satin Creditcare87.4585.901.8050.9144.52
Tarmat84.8587.35-2.8650.7043.02
Aditya Birla Money73.0573.000.0750.5736.94
Macrotech Developers854.40855.80-0.1650.28429.59
Balmer Lawrie & Co135.75134.550.8950.2668.22
Sreeleathers165.25167.80-1.5250.1282.82
Inspirisys Solutions70.5067.953.7549.9235.20
Banaras Beads87.6590.45-3.1049.8843.72
Advanced Enzyme405.20399.501.4349.87202.09
Lovable Lingerie128.80128.000.6349.7764.11
Greenpanel Inds.254.05255.65-0.6349.52125.82
Vikas WSP5.655.650.0049.512.80
Simplex Infrastruct.44.3545.95-3.4849.4121.91
Texmo Pipes & Prod.54.3054.40-0.1849.3826.81
Suven Pharma507.95504.050.7749.16249.72
Venus Remedies467.60445.355.0049.15229.83
Ultratech Cement7706.007700.450.0748.813761.53
Shakti Pumps (I)775.00760.151.9548.58376.47
Hindcon Chemicals75.0571.504.9747.4835.63
Varroc Engineering340.70340.75-0.0147.14160.60
KSB1116.001077.303.5946.78522.05
RSWM410.50403.301.7946.66191.56
United Breweries1426.401418.350.5746.42662.11
H.G. Infra Engg.519.50517.600.3746.08239.37
Rossell India203.70202.050.8245.9693.62
Mangalam Drugs&Org.183.75183.550.1145.5683.71
Solara Active Pharma1598.951631.50-2.0045.50727.49
Lumax Auto Tech170.90167.102.2745.3777.54
Mukta Arts40.7039.752.3945.2118.40
BAG Films & Media3.603.65-1.3744.991.62
Surana Telecom6.406.252.4044.962.88
Apex Frozen Foods386.00383.900.5544.74172.70
Jayaswal Neco Inds24.6025.25-2.5744.6810.99
Brigade Enterprises322.00324.30-0.7144.66143.81
Balaji Amines3267.803198.302.1744.621457.93
Emami Realty80.4581.00-0.6844.5935.88
BF Utilities488.90494.55-1.1444.54217.76
Patspin India12.5011.954.6044.405.55
MEP Infrastructure23.2522.901.5344.2210.28
Krishna Inst.Medi1205.001215.55-0.8744.18532.34
Apcotex Inds332.45341.80-2.7444.17146.85
Mahindra EPC Irrigat142.75143.25-0.3543.9362.71
Goldiam Internatl.607.60591.302.7643.82266.24
Eris Lifesciences773.00771.150.2443.77338.36
Majesco90.9590.900.0643.7139.75
Sumeet Inds9.459.005.0043.474.11
VLS Finance238.30241.80-1.4543.34103.29
Zuari Agro Chemicals136.90130.404.9843.2959.26
SMS Pharmaceuticals180.35178.351.1243.2878.06
Shree Pushkar Chem174.70172.051.5443.2475.54
Max India72.0072.05-0.0743.1931.09
Aarvee Denims & Exp.26.4026.150.9643.0211.36
Mrs.Bectors Food430.60428.350.5342.98185.05
Rites279.80279.000.2942.94120.15
GTPL Hathway194.05192.800.6542.6082.66
Sanginita Chemicals30.6030.85-0.8142.2412.93
NELCO375.00372.900.5642.15158.06
Hisar Metal Inds150.90149.500.9442.0663.47
Banco Products (I)164.65164.350.1841.6568.58
Repco Home Finance339.60347.40-2.2541.59141.25
Wheels India989.50935.455.7841.30408.62
Sakuma Exports12.2512.30-0.4141.175.04
Steel City Securitie73.9572.551.9341.0530.36
Peninsula Land15.1015.15-0.3341.046.20
Mindteck117.35113.903.0340.6847.74
FDC361.70360.700.2840.65147.04
Pokarna398.60392.401.5840.65162.01
Siemens1968.601953.650.7740.28793.05
Nucleus Software Exp683.90685.75-0.2739.97273.37
Vascon Engineers21.8021.90-0.4639.958.71
Windsor Machines37.9537.850.2639.6315.04
Ajanta Pharma2338.952394.70-2.3339.57925.52
Surya Roshni527.95522.551.0339.56208.84
Apar Inds663.25668.85-0.8439.45261.66
Prakash Pipes170.30171.15-0.5039.4267.13
Orbit Exports84.3085.25-1.1139.2933.12
Tilaknagar Inds40.6041.05-1.1039.2515.94
HEG2243.152231.200.5439.16878.53
Nila Infrastructures6.506.500.0038.322.49
PSP Projects467.95472.50-0.9637.55175.73
Ramco Inds.338.85339.25-0.1237.48127.02
CreditAccess Grameen675.40667.251.2237.44252.90
Kamat Hotels (India)49.7548.602.3737.2618.54
Adani Total Gas902.00922.20-2.1937.22335.72
Ramkrishna Forgings836.95836.100.1037.15310.96
Lasa Supergenerics73.9574.10-0.2037.0527.40
Gokaldas Exports196.25199.20-1.4836.9172.45
Vimta Labs325.45322.750.8436.67119.36
Apollo Micro Systems115.85114.251.4036.5742.37
Axiscades Tech.93.0092.700.3236.5634.00
Salasar Techno Engg.341.95344.20-0.6536.52124.88
Ansal Housing8.358.45-1.1836.443.04
BSL73.0569.604.9636.3226.53
Everest Industries479.00483.75-0.9836.25173.65
Gland Pharma4029.003999.300.7436.201458.70
Suvidhaa Infoserve22.8023.10-1.3036.028.21
Matrimony.Com1205.001183.101.8536.01433.97
Reliance Indl. Infra713.00709.100.5535.82255.41
Ahluwalia Contract(I400.70391.202.4335.78143.37
Vinati Organics1984.801955.051.5235.73709.09
JK Cement3247.053178.402.1635.691158.81
Zuari Global157.45150.954.3135.5555.97
Nazara Technologies1847.951835.150.7035.37653.62
SH Kelkar & Co166.25163.901.4335.2458.58
Torrent Pharma3067.953037.401.0135.011074.09
Omaxe86.0585.101.1234.9030.03
Hubtown37.9536.154.9834.5313.10
HDFC Asset Mngt. Co2835.052826.650.3034.16968.59
Mukand143.75141.951.2733.8848.70
Mahindra Life. Dev760.80754.000.9033.88257.75
Kabra Extrus.technik209.45208.750.3433.6370.44
ISMT27.3026.005.0033.559.16
Ramky Infrastructure177.70174.801.6633.4959.52
Dilip Buildcon568.45572.95-0.7933.32189.43
Chalet Hotels178.05177.750.1733.3259.32
Vesuvius India1309.251300.000.7133.32436.22
Aries Agro173.00169.552.0333.3157.63
Oswal Agro Mills16.5016.350.9233.115.46
Donear Inds63.1062.750.5633.1120.89
Burnpur Cement2.652.553.9233.070.88
JBM Auto494.55484.252.1332.97163.06
Selan Exploratn Tech140.95139.501.0432.8046.23
Sonata Software778.60769.701.1632.71254.67
India Glycols689.50689.60-0.0132.70225.49
Emmbi Industries114.00114.35-0.3132.6737.24
Sakthi Sugars19.2519.55-1.5332.626.28
Walchandnagar Inds69.1068.950.2232.6122.53
Share India Sec.533.65549.15-2.8232.54173.64
GFL76.6575.950.9232.5224.93
Arvind Smartspaces133.75134.30-0.4132.4843.44
Bhageria Industries275.10268.202.5732.3488.96
Marathon NextgenReal77.6577.85-0.2632.3325.11
Rama Steel Tubes180.35171.804.9832.1557.97
Aban Offshore47.1047.15-0.1132.0115.08
Symphony943.65940.700.3131.92301.20
Sagardeep Alloys72.4071.850.7731.7923.02
Thyrocare Tech.1310.551309.300.1031.50412.89
Cyient992.10999.00-0.6931.49312.41
Vishwaraj Sugar Ind.147.65149.70-1.3731.4846.49
Alkem Laboratories3387.853331.651.6931.301060.33
Hindustan Media Vent87.2087.100.1131.2627.26
Rossari Biotech1240.001238.250.1431.24387.39
Newgen Software Tech608.50595.502.1831.04188.85
MTAR Technologies1425.251416.250.6430.98441.56
Banswara Syntex230.00223.802.7730.9371.15
Tarapur Transformers5.355.202.8830.871.65
Shalimar Paints110.05110.30-0.2330.8133.91
Sandhar Tech296.25296.45-0.0730.7691.12
Lambodhara Textiles101.5098.003.5730.5731.03
De Nora India382.40367.304.1130.48116.54
PVP Ventures5.154.954.0430.391.57
Ruchira Papers95.7093.851.9730.3229.02
Ashapura Minechem147.50141.404.3130.2144.56
Ducon Infra.14.7515.10-2.3230.184.45
Vertoz Advertising142.90142.750.1130.1143.03
Kothari Sugars &Chem38.7038.85-0.3930.0411.63
MMP Industries157.50157.65-0.1029.9647.19
APL Apollo Tubes1796.351791.950.2529.89536.91
Minda Industries728.95735.75-0.9229.86217.66
Kalpataru PowerTrans474.55467.851.4329.48139.90
Vineet Laboratories111.50109.801.5529.4532.84
Tata Elxsi4235.004276.95-0.9829.251238.61
Indo-National1226.001231.00-0.4129.17357.64
Oriental Trimex10.6510.550.9529.073.10
Indbank Merch. Bankg32.4532.80-1.0728.909.38
SKM Egg Products86.5585.700.9928.5124.68
Bajaj Electricals1145.951140.550.4728.45326.08
Arshiya29.2529.60-1.1828.388.30
Kansai Nerolac Paint620.50619.850.1028.32175.74
Uniphos Enterprises136.95133.652.4728.2338.66
The Anup Engineering1028.701039.60-1.0528.04288.49
Sagar Cements1325.001301.201.8327.80368.35
Umang Dairies88.0088.45-0.5127.7524.42
Jocil278.55276.450.7627.6176.92
BEML1291.001280.850.7927.57355.99
Carborundum Univer.669.40659.801.4527.46183.83
Century Plyboards(I)428.50428.65-0.0327.33117.10
CRISIL2770.102831.35-2.1627.26755.02
Arihant Superstruct.92.3092.300.0026.9724.90
Kilitch Drugs(India)221.75216.902.2426.8359.50
Shemaroo Entertain.131.85130.251.2326.7835.31
Finolex Cables522.60522.80-0.0426.74139.76
Kirloskar Electric18.9019.00-0.5326.745.05
VIP Inds.406.00407.55-0.3826.52107.69
SPL Industries54.0053.101.6926.3214.21
SML Isuzu585.95572.102.4226.23153.72
Fairchem Organics1773.951668.606.3126.21464.92
IIFL Finance301.50307.90-2.0826.1678.88
Sarda Energy&Mineral825.50817.600.9725.95214.23
20 Microns64.0064.20-0.3125.8716.56
Bharat Wire Ropes79.0080.90-2.3525.5420.17
Anant Raj65.5066.25-1.1325.3316.59
Atul Auto216.50214.400.9825.2154.59
Madhucon Projects6.806.95-2.1625.111.71
Renaissance Global625.45617.201.3425.10156.97
Cupid247.00250.90-1.5525.0061.75
Blue Dart Express5447.655493.70-0.8424.981360.71
Jubilant Inds.398.95396.650.5824.7798.84
V2 Retail127.50126.300.9524.7031.49
VRL Logistics302.75300.150.8724.5774.37
Precision Wire India228.45228.60-0.0724.5356.05
NESCO603.25593.951.5724.24146.20
Suven Life Sciences84.5084.300.2424.1420.40
Pfizer5845.005846.05-0.0223.951399.94
Kanpur Plastipack282.45276.152.2823.9367.60
Jindal Poly Films995.75995.050.0723.90237.98
Relaxo Footwears1150.001154.80-0.4223.83274.00
Best Agrolife550.75535.252.9023.82131.21
Gujarat Fluorochemic1711.001732.70-1.2523.69405.30
PTL Enterprises53.3552.751.1423.5512.56
Energy Development11.4511.251.7823.402.68
Vidhi Specialty Food283.00279.851.1323.3466.07
Magadh Sugar & Energ332.90337.15-1.2623.2877.51
Salzer Electronics176.85176.600.1423.1540.94
Aurionpro Solutions216.50215.200.6023.1150.03
Indowind Energy6.857.10-3.5223.011.58
SORIL Infra Resource131.70132.70-0.7522.9730.25
Future Supply Chain80.7079.601.3822.9618.53
Setubandhan Infra1.501.55-3.2322.930.34
New Delhi Television74.4073.800.8122.8817.02
Nestle17779.8017914.75-0.7522.824058.24
S.P. Apparels332.50337.40-1.4522.7875.75
Aavas Financiers2577.102575.350.0722.73585.70
SPML Infra12.5012.70-1.5722.432.80
Yaarii Digital Integ105.60106.60-0.9422.4123.67
Goa Carbon430.80417.503.1922.4096.52
Sanghvi Movers199.40194.852.3422.3944.64
Ajooni Biotech58.6058.450.2622.3313.09
Maharashtra Seamless319.00317.650.4222.2771.05
Aakash Exploration260.00258.750.4822.1557.59
Deccan Cements736.15728.301.0821.83160.73
Future MarketNetwork13.5013.70-1.4621.832.95
Archies23.2523.55-1.2721.725.05
Arihant Capital Mkt.176.05176.15-0.0621.6838.17
Mastek2606.802613.05-0.2421.56561.95
DCM Shriram931.20920.101.2121.48200.04
D.P. Wires210.00212.05-0.9721.4645.06
Cigniti Technologies576.50577.40-0.1621.31122.85
Kajaria Ceramics984.60972.201.2821.30209.76
Airan24.6024.102.0721.275.23
Jayant Agro-Organics289.40286.600.9821.2161.37
SILGO Retail39.0039.70-1.7621.098.23
Smartlink Holdings124.05123.700.2821.0826.15
Coral India Fin &Hsg51.3050.002.6021.0710.81
Andhra Sugars567.75572.25-0.7920.98119.11
TD Power Systems198.90196.201.3820.9741.70
Neogen Chemicals913.50892.002.4120.81190.14
Gufic Biosciences183.45184.35-0.4920.7738.10
Dalmia Bharat2147.652135.400.5720.58441.96
Jindal Drilling&Inds136.80133.452.5120.3127.78
Oriental Hotels36.6035.951.8120.267.42
Cosmo Films1157.551164.10-0.5620.11232.75
Swaraj Engines1795.001830.25-1.9319.94357.89
Manaksia69.7569.95-0.2919.8613.85
Endurance Tech1693.001681.850.6619.85336.06
Vipul36.8536.351.3819.847.31
Visa Steel12.7512.154.9419.782.52
Bhagyanagar India49.5049.80-0.6019.689.74
Suryoday Small Finan204.25204.150.0519.6540.13
Manaksia Aluminium17.5017.350.8619.533.42
Vaishali Pharma40.8040.151.6219.527.97
Tube Investments1145.001136.500.7519.47222.97
Maral Overseas73.5573.80-0.3419.3014.20
ARSS Infra Project32.5032.80-0.9119.216.24
Dhunseri Ventures309.80308.200.5219.1659.37
Commercial Engineers35.4036.30-2.4819.076.75
Country Club7.808.20-4.8819.041.49
BCL Industries258.55257.150.5419.0049.12
Cords Cable Inds62.8062.250.8818.9611.91
IZMO142.10135.354.9918.9526.93
Imagicaaworld Enter8.458.60-1.7418.931.60
Bedmutha Industries41.0542.10-2.4918.917.76
Globe Textiles (I)202.10212.70-4.9818.8238.04
Magnum Ventures9.159.55-4.1918.761.72
Acrysil637.90627.551.6518.58118.50
Pritish Nandy Comm39.4037.804.2318.487.28
JB Chem & Pharma1811.051805.200.3218.41333.41
Shivalik Bimetal132.50124.806.1718.1524.05
Celebrity Fashions13.6513.005.0018.032.46
Goldstone Technology13.6513.352.2518.002.46
South West Pinnacle64.5566.20-2.4917.9911.62
JITF Infralogistics28.7527.404.9317.935.15
Vardhman Polytex30.0031.55-4.9117.845.35
Wonderla Holidays247.15248.30-0.4617.8344.06
Chembond Chemicals239.65233.902.4617.8042.65
Narayana Hrudayalay500.00504.50-0.8917.7488.72
Intrasoft Tech113.85111.102.4817.7220.18
Moksh Ornaments29.7029.500.6817.525.20
Care Ratings720.55723.10-0.3517.39125.27
Globus Spirits725.00727.60-0.3617.32125.59
Krebs Biochem.&Inds133.00133.80-0.6017.3223.03
Poly Medicure1002.50994.300.8217.31173.56
Anupam Rasayan India726.10728.60-0.3417.30125.64
Gulshan Polyols271.80271.000.3017.2846.96
India Hume Pipe234.50230.651.6717.2740.51
TV Today Network294.40292.750.5617.2750.85
Manaksia Steels34.5534.550.0017.205.94
Future Lifestyle69.6569.350.4317.1711.96
Kamdhenu177.50177.250.1416.9630.10
Deep Industries100.25101.00-0.7416.8416.88
Likhitha Infrastruct401.50404.15-0.6616.7967.39
Tera Software63.5065.90-3.6416.7310.63
Tata Steel Long Prod1137.001160.80-2.0516.71190.02
DCM55.2052.604.9416.639.18
Albert David552.00550.250.3216.5691.43
Ruchi Infra.8.008.10-1.2316.541.32
Jain Irrigation(DVR)20.3520.200.7416.543.37
GPT Infraprojects98.3096.751.6016.5016.22
Assoc Alcohols &Brew474.85468.151.4316.4778.19
Sangam India133.55132.400.8716.4521.97
Bombay Burmah Trdg.1248.451243.550.3916.34203.97
SIRCA Paints India349.40341.402.3416.3056.94
Polyplex Corporation1514.151501.750.8316.25246.02
Agro Phos15.8015.501.9416.202.56
Indo Rama Synth52.1052.70-1.1416.198.44
Compucom Software14.3514.151.4116.022.30
Mayur Uniquoters518.05518.55-0.1016.0082.87
Transport Corp.425.00416.302.0915.9267.65
MPS716.70708.101.2115.88113.80
Menon Bearings82.4082.90-0.6015.8313.05
Blue Star843.55840.750.3315.75132.85
Novartis971.00938.253.4915.71152.54
Premier Polyfilm96.9098.10-1.2215.7015.21
Ganesh Housing Corp113.00111.601.2515.7017.74
Unichem Lab335.15332.800.7115.6452.43
Surana Solar12.6012.302.4415.581.96
Dredging Corp387.15385.900.3215.5560.20
Manaksia Coated14.1013.901.4415.462.18
Supreme Industries2099.052079.150.9615.38322.77
The Byke Hospitality30.8531.05-0.6415.384.74
Zota Health Care253.00248.401.8515.3538.83
Zodiac Clothing Co143.10141.800.9215.2521.82
Indo Tech Transform.219.15230.35-4.8615.2533.42
Uttam Sugar Mills231.00229.100.8315.2435.20
Bharat Road Network35.7535.650.2815.155.42
Universal Cables184.45182.251.2115.1427.93
Royal Orchid Hotels80.3079.501.0115.1412.15
Mohota Industries8.909.30-4.3015.081.34
Gokul Refoils & Solv30.4030.400.0014.824.51
TCI Express1536.351548.15-0.7614.68225.51
Goodyear India1272.501263.750.6914.51184.60
Adani Green Energy912.50924.30-1.2814.46131.98
HIL5560.005720.60-2.8114.44802.70
Gulf Oil Lubricant649.45648.800.1014.4093.55
Vinyl Chemicals156.10155.900.1314.3322.37
Total Transport Syst57.4058.35-1.6314.308.21
Essar Shipping10.7510.650.9414.161.52
Ambika Cotton Mills1533.001524.000.5914.16217.01
Rushil Decor291.75288.201.2314.0641.01
Kewal Kiran Clothing943.25939.450.4013.96131.63
Visaka Inds.811.75804.650.8813.87112.57
Poddar Pigments412.75421.25-2.0213.8156.99
K.P.R. Mill1948.751947.150.0813.79268.65
Precot300.00294.002.0413.7741.31
Venkys India3136.603127.750.2813.71430.12
Control Print396.35395.200.2913.7154.35
Madhav Marbles&Gran.68.4568.60-0.2213.699.37
Atlanta13.7014.30-4.2013.641.87
Anik Industries22.5022.65-0.6613.613.06
Accuracy Shipping91.0091.30-0.3313.3812.17
Prime Securities103.90105.25-1.2813.3713.89
Tejas Networks256.55244.354.9913.3634.28
Borosil217.65216.150.6913.3329.01
Steel Strips Wheels1348.951361.10-0.8913.33179.80
Pearl Polymers17.5517.400.8613.322.34
Kopran242.50247.95-2.2013.3132.29
Ruby Mills298.05298.10-0.0213.2839.59
Biofil Chem & Pharma71.4071.95-0.7613.259.46
Dynemic Products532.75531.550.2313.2170.38
Antony Waste Hand347.30346.250.3012.9845.10
BGR Energy Systems66.0065.550.6912.878.49
Repro India360.35353.002.0812.6445.56
Guj Raffia Inds36.9035.154.9812.594.64
Kernex Microsystems78.8575.604.3012.479.84
Muthoot Capital Serv454.95454.450.1112.4456.58
La Opala R G271.60271.600.0012.3833.61
Digicontent14.5513.904.6812.361.80
Indiamart Intermesh7115.157145.80-0.4312.23870.04
Responsive Inds135.50136.25-0.5512.2016.53
Khadim India284.30280.901.2112.1634.59
Godawari Power & Isp1730.001739.30-0.5312.02207.91
GR Infraprojects1722.551726.60-0.2311.99206.59
Gateway Distriparks287.00286.800.0711.9934.40
Jiya Eco-Products5.805.800.0011.970.69
Plastiblends India268.80273.25-1.6311.9632.15
GSS Infotech75.7076.00-0.3911.939.03
ABB India1703.851686.501.0311.78200.65
Subros328.60325.101.0811.7438.57
Arihant Foundn. &Hsg26.4526.250.7611.733.10
Aspinwall & Co225.70229.35-1.5911.6926.38
India Nipon Electric421.10419.200.4511.6449.03
Rajratan Global Wire2383.002269.555.0011.63277.17
Anjani Portland Cem.485.95490.75-0.9811.6156.44
Indoco Remedies443.00442.250.1711.5451.10
Tree House Education11.0511.40-3.0711.521.27
Indostar Capital Fin338.65336.500.6411.4438.74
Siyaram Silk Mills417.10414.650.5911.3847.46
IG Petrochem.699.95694.550.7811.3779.58
Nagreeka Exports39.6537.804.8911.344.50
Mcdowell Holdings52.2552.250.0011.205.85
GP Petroleums62.5061.401.7911.196.99
Archidply Inds35.0034.651.0111.073.88
Birla Corporation1496.901492.800.2711.06165.50
Nath Bio-Genes371.30360.253.0710.9840.75
Sumit Woods17.9017.402.8710.931.96
Alkali Metals89.7589.650.1110.889.76
MBL Infrastructures23.1522.851.3110.832.51
RKEC Projects94.7595.40-0.6810.7410.18
BASF India2870.052826.351.5510.69306.72
Lokesh Machines42.0041.002.4410.694.49
CMI55.7056.35-1.1510.695.95
Jay Bharat Maruti218.90216.301.2010.6823.39
Future Enter.-B-DVR13.7013.352.6210.621.45
Iris Clothings180.00183.60-1.9610.5919.06
Pressman Advertising32.5032.200.9310.573.44
Gandhi Spl. Tubes489.00480.801.7110.5551.58
Chemfab Alkalis182.95180.001.6410.5419.28
Huhtamaki India305.90304.750.3810.5032.11
Automot. Stamp&Assem61.5060.152.2410.496.45
Spandana Sphoorty662.15656.650.8410.4068.84
TCNS Clothing Co.585.95587.70-0.3010.3960.90
GM Breweries578.75576.450.4010.3259.72
Tanla Platforms931.70927.650.4410.3196.08
Shree RamaMulti-Tech15.1015.100.0010.301.55
Prime Focus62.5061.052.3810.286.42
Mawana Sugars99.90101.45-1.5310.2610.25
Lux Industries4160.004172.65-0.3010.17423.07
The Mandhana Retail19.7019.451.2910.111.99
Oil Country Tubular8.107.853.1810.080.82
Timken India1595.451577.601.1310.05160.33
Linde India1748.051735.800.7110.05175.63
Whirlpool Of India2152.202139.900.5710.03215.89
Amber Enterprises2979.152980.20-0.049.97297.11
RPSG Ventures732.05729.200.399.9772.96
Panache Digilife73.3569.904.949.967.31
Ind Tourism Dev Corp395.55393.550.519.9539.37
Ador Welding740.40737.400.419.8873.15
Sambhaav Media3.403.55-4.239.860.34
Flexituff Ventures21.2520.553.419.762.07
Super Spinning Mills13.4013.003.089.761.31
Incredible Indu35.6535.70-0.149.673.45
Tainwala Chem&Plast.108.75110.80-1.859.6110.45
Ambica Agarbathies18.2018.100.559.531.73
Accelya Solutions1383.501361.901.599.42130.34
Savita Oil Tech1500.551476.901.609.39140.96
PNB Housing Finance674.00675.80-0.279.3563.04
Worth Peripherals109.80108.401.299.3510.26
Seya Industries74.1073.500.829.306.89
Sanofi India8217.508100.901.449.28762.34
Saksoft650.00660.70-1.629.2360.03
Sundram Fasteners760.80750.401.399.2370.21
IMP Powers14.1014.000.719.211.30
Rane Madras392.55389.600.769.2036.13
Onward Technologies251.90250.700.489.1122.96
Vaswani Industries13.8513.95-0.729.091.26
Kaya488.75491.80-0.629.0944.43
5Paisa Capital515.85511.300.898.9746.26
HOV Services75.4079.35-4.988.886.70
Rane Holdings736.95732.650.598.8465.18
AMD Industries30.4030.75-1.148.822.68
BF Investment391.40388.800.678.6133.69
Dharan Sugars & Chem22.2521.802.068.571.91
Adani Transmission925.00937.90-1.388.5278.80
Creative Newtech218.55216.051.168.4818.53
TeamLease Services3983.403929.251.388.41334.84
Astec Lifesciences1352.701359.35-0.498.28111.99
Eastern Silk Inds3.653.504.298.230.30
Ashima20.2520.001.258.181.66
Johnson Controls2328.402321.200.318.00186.30
Kaushalya Infra Dev3.353.204.697.990.27
Affle (India)4219.004146.501.757.92334.31
Thangamayil Jeweller877.80878.40-0.077.9169.47
Supreme Petrochem714.00715.90-0.277.9056.39
Bigbloc Construction113.55112.800.667.888.94
Ravi Kumar Distiller14.7015.45-4.857.821.15
Banka Bioloo65.0064.251.177.825.08
Tide Water Oil Co(I)3115.003275.30-4.897.79242.75
Lakshmi Machine Work8319.958240.300.977.76645.54
Patel Integrated Log24.8524.650.817.751.93
Neuland Laboratories1950.001986.95-1.867.74150.91
Bosch15121.0014933.301.267.711166.13
Hilton Metal Forging13.8513.403.367.661.06
IFB Industries1025.001004.302.067.6278.14
Talbros Auto Compont319.00317.500.477.6224.30
Ipca Laboratories2147.602142.300.257.60163.15
Deep Energy Res.47.4046.003.047.573.59
Grindwell Norton1268.001275.70-0.607.5695.86
Birla Cable107.95108.20-0.237.558.15
Securekloud Tech.90.1088.801.467.526.77
Kanoria Chem. & Inds191.85193.40-0.807.4714.34
Alpa Lab49.0048.900.207.473.66
Orient Bell362.90363.65-0.217.4326.98
Agri-Tech (India)45.4045.100.677.423.37
Dynacons Sys & Sol151.15148.102.067.4111.20
STL Global14.3014.35-0.357.391.06
Mold-Tek Tech91.5091.90-0.447.396.76
Mazda588.00577.301.857.3443.14
Barbeque-Nation Hosp861.00857.150.457.2962.79
Glaxosmithkline Phar1624.001627.00-0.187.28118.16
Soma Textiles8.308.35-0.607.260.60
Electrotherm India151.45149.801.107.2010.91
Cinevista14.3014.151.067.161.02
Maheshwari Logistics104.35103.750.587.057.36
Paisalo Digital672.00659.151.957.0547.38
RS Software (India)36.2035.950.707.052.55
Alphageo India309.95306.201.227.0421.81
TTK Healthcare789.85774.352.007.0355.50
Dangee Dums186.45185.950.276.9913.02
Sakar Healthcare178.55179.20-0.366.9412.39
Lypsa Gems5.105.25-2.866.930.35
SAB Events & Governa3.603.454.356.930.25
IFB Agro Inds610.00605.000.836.8841.95
Godfrey Phillips1034.501043.00-0.816.8771.07
Valiant Organics1385.001367.601.276.8695.04
Omkar SpecialityChem17.9017.054.996.831.22
Geekay Wires101.30101.95-0.646.786.87
Texmaco Infra62.8563.45-0.956.674.20
Macpower CNC Machine159.05161.35-1.436.6710.61
The United Nilgiri425.80421.451.036.6528.33
Sree Rayal.Hi-Strent340.65335.301.606.6522.65
Prataap Snacks735.05728.300.936.6248.69
Genesys Intl. Corpn153.45147.653.936.6210.16
IIFL Wealth Mgment.1331.701296.302.736.6087.85
Hatsun Agro Product931.00931.30-0.036.5761.19
Craftsman Automation2011.001988.101.156.53131.38
Inox Wind Energy812.00785.953.316.4552.41
MP Bharat Agro Prod151.00147.402.446.399.66
Fiem Inds802.00795.950.766.3951.27
Damodar Inds.49.3050.35-2.096.303.11
Kirloskar Industries1700.001699.500.036.24106.00
ICRA3760.103752.350.216.17231.92
Bajaj Hold & Invest3983.003996.35-0.336.14244.40
Shriram Pistons & Rings1113.751060.755.006.1168.09
GeeCee Ventures172.85174.00-0.666.0810.51
STEL Holdings110.65112.10-1.296.086.73
Bang Overseas40.0040.85-2.086.032.41
Palred Technologies116.00115.550.396.036.99
IFGL Refractories404.80402.450.585.9824.19
Manugraph India14.0013.801.455.920.83
Advani Hotel&Resorts73.4072.201.665.884.32
Onelife Capital12.2011.109.915.880.72
Ucal Fuel Sys.161.55161.85-0.195.879.48
MM Forgings760.85745.552.055.8444.45
Maan Aluminium396.20395.100.285.8022.96
India Power Corpn.16.6016.65-0.305.790.96
IVP116.50121.85-4.395.636.55
Guj. Apollo Inds231.15230.900.115.6212.99
Kanani Industries10.7011.20-4.465.620.60
Tata Invest Corp1153.401151.300.185.5764.29
Nureca Ltd.1670.101642.901.665.5792.99
Somany Home Innovat.362.65360.950.475.5420.08
Ajmera Realty&Infra306.00307.20-0.395.4916.79
eClerx Services2235.002182.502.415.47122.19
The Investment Trust107.90108.70-0.745.405.83
D.P. Abhushan189.95187.651.235.3710.19
Oriental Carbon&Chem1143.001131.601.015.3461.07
Ravinder Heights20.8520.451.965.271.10
EIH Associated Hotel340.65335.901.415.2717.94
Ingersoll Rand1008.00993.851.425.2452.80
Linc Pen & Plastics204.00208.30-2.065.2310.67
Premier4.003.951.275.220.21
Auto.Axle1469.801478.80-0.615.2276.66
United Drilling Tool368.00362.551.505.1919.10
Sharda Motor Inds.630.00632.45-0.395.1632.48
Bharat Gears122.90120.551.955.156.33
Sasken Technologies1315.901310.100.445.1067.14
Noida Toll Bridge6.456.400.785.100.33
Rajshree Sugars&Chem30.1530.85-2.275.101.54
Aarvi Encon71.1070.550.785.083.61
Rane Engine Valve330.00325.151.495.0616.70
Cubex Tubings27.6027.251.285.051.39
Weizmann55.1554.900.465.052.79
Hexa Tradex127.50121.454.985.046.43
Jash Engineering569.45565.500.705.0328.62
Dhunseri Tea520.00526.35-1.214.9825.88
MAS Financial Serv822.20815.150.864.9240.42
Anmol India165.20164.700.304.928.12
TGB Banquets8.108.001.254.910.40
Cyber Media (I)12.6012.302.444.910.62
T.T.67.3566.501.284.833.26
Orchid Pharma446.70452.90-1.374.8221.51
Shree Cement27824.0027638.950.674.701306.34
AARTISURF1499.401501.85-0.164.6970.34
Nitco25.8525.90-0.194.661.20
Wabco India7315.857202.001.584.61337.41
Power Mech Projects797.55794.850.344.6036.69
Ruchi Soya Inds1084.001079.450.424.5949.72
Allsec Tech.437.25431.701.294.5920.06
Praxis Home Retail44.1042.803.044.582.02
Usha Martin Educatn.3.903.900.004.510.18
Vadilal Industries1023.001034.30-1.094.4945.95
Keerti Knowledge20.1519.901.264.380.88
Hind National Glass45.0044.650.784.371.97
Krishana Phoschem141.00137.802.324.376.16
Delta Manufacturing54.8554.450.734.332.38
JSW Holdings5414.055178.504.554.31233.45
Somany Ceramics700.10710.25-1.434.2930.03
Maharashtra Scooters4219.904245.60-0.614.26179.64
Raj TV Network43.7043.051.514.241.85
Vishnu Chemicals636.55635.250.204.2226.87
ButterflyGandhimathi764.00760.700.434.1631.80
Galaxy Surfactants3100.003101.75-0.064.11127.25
Garware Tech. Fibres3481.253456.400.724.08142.21
PG Electroplast376.25372.650.974.0715.33
Ganga Forging112.55112.500.044.054.56
Swelect Energy254.30254.80-0.204.0410.28
Aksharchem (I)442.50439.500.684.0217.79
Zydus Wellness2175.952159.250.774.0187.28
Suumaya Industries506.35498.301.623.9820.17
GMM Pfaudler4615.504635.65-0.433.93181.30
India Motor Parts827.30850.15-2.693.9232.42
Omax Autos61.3062.00-1.133.882.38
Morarjee Textiles20.0019.751.273.860.77
Mittal Life Style11.8511.800.423.840.46
Ponni Sugars (Erode)299.00306.25-2.373.7811.31
Infobeans Tech.488.10486.100.413.7718.42
Excel Industries1184.001186.05-0.173.7744.64
Ganesha Ecosphere519.25515.800.673.7719.57
Asahi Songwon Colors375.95372.300.983.7113.94
Amrutanjan Healthcar672.00665.251.013.6724.68
INEOS Styrolution1418.001409.450.613.6551.79
Suryalakshmi Cotton74.0073.400.823.652.70
VST Tillers Tractors2050.002035.850.703.6274.27
Agarwal Indl. Corp344.00342.900.323.6112.41
TechIndia Nirman5.305.45-2.753.580.19
TCPL Packaging559.45561.60-0.383.4419.26
Mcnally Bharat Engg11.1011.35-2.203.440.38
Superhouse165.00164.200.493.405.61
Standard Inds18.1517.851.683.370.61
Saregama India3445.003410.101.023.34115.20
Hotel Rugby4.854.654.303.330.16
Tips Inds.1362.001326.002.713.3145.11
TN Telecommunication17.3516.554.833.290.57
ICE MakeRefrigeratio85.7585.050.823.282.81
Brooks Laboratories89.0088.550.513.272.91
Fine Organic Inds.2956.002930.300.883.2395.45
Hester Biosciences2381.502377.000.193.1875.64
OMDC3069.003045.800.763.1697.10
Mangalam Global Ent56.4555.900.983.151.78
Cholamandalam Fin.646.70647.25-0.083.1320.22
Somi Conveyor Beltg58.0057.401.053.121.81
Optiemus Infracom149.80148.650.773.124.67
NRB Industrial18.0018.10-0.553.080.56
Palash Securities82.0078.504.463.072.52
Eimco Elecon (India)471.70469.900.383.0714.46
Thermax1440.051420.501.383.0243.49
ABB Power Products1918.601912.600.313.0057.65
Arrow Greentech146.15142.402.632.974.34
Capital Trust109.65111.10-1.312.963.25
Supreme Engineering35.2035.50-0.852.901.02
Hind Rectifiers160.05160.50-0.282.864.57
Almondz Global Sec67.9065.553.592.831.92
Bayer CropScience5832.755778.500.942.83164.83
Astrazeneca Pharma I3390.053369.850.602.8195.40
Poddar Hsg.&Devlop.204.95204.200.372.805.74
Vindhya Telelinks1347.101356.20-0.672.7937.62
Capri Global Capital524.10525.90-0.342.7914.61
TVS Srichakra2212.102193.750.842.7560.74
Asian Hotels (East)196.00193.951.062.745.36
Touchwood Entertainm106.50105.850.612.732.91
Hitech Corporation245.70241.851.592.726.69
Adroit Infotech8.608.204.882.700.23
California Software14.9014.204.932.690.40
Premier Explosives233.80233.100.302.686.27
Centrum Electronics546.25539.301.292.6314.36
Sastasundar Ventures322.00319.300.852.588.30
Honda India Power1219.651214.650.412.5831.41
Lotus Eye Hospital45.5045.450.112.551.16
Page Industries31741.4031526.400.682.54807.50
Alicon Castalloy801.60811.55-1.232.5320.26
Asian Hotels (North)90.7091.65-1.042.522.29
Oriental Aromatics925.85922.450.372.5023.19
Hindustan Composites332.25331.200.322.508.29
Nalwa Sons Invest.2022.552001.551.052.4549.61
Generic Eng. & Const49.1049.20-0.202.411.18
Rane Brake Lining989.40994.35-0.502.4123.80
Niraj Cement Struct.47.1047.25-0.322.381.12
Tokyo Plast Intl.108.00108.10-0.092.372.56
SKF India2857.852867.90-0.352.3667.33
Themis Medicare944.00932.351.252.3121.80
Agro Tech Food1005.00997.600.742.2923.01
Consolid. Finv.&Hold126.35124.351.612.292.89
Hinduja Global Soln.2960.002947.650.422.2967.67
Jindal Photo73.5074.20-0.942.261.66
Bal Pharma94.9594.800.162.242.13
Atul9082.509104.75-0.242.23202.81
Hi-Tech Gears332.00333.55-0.462.237.39
SVP Global Ventures107.40108.90-1.382.202.36
HB Stockholdings25.5024.354.722.200.56
Bharat Bijlee1376.001370.750.382.1930.11
Bafna Pharma159.55156.252.112.143.41
Schaeffler India6700.006837.55-2.012.13142.98
Expleo Solutions1152.001152.85-0.072.0623.70
Aaron Industries127.00127.20-0.162.052.60
Univastu India47.8547.850.002.010.96
Grand Foundry4.054.25-4.712.000.08
Asian Hotels (West)283.75285.30-0.541.965.57
Mohit Industries15.0014.950.331.940.29
Thomas Scott19.0018.353.541.930.37
Keynote Finl. Serv73.3574.25-1.211.921.41
Raj Oil Mills77.5078.65-1.461.901.47
Karma Energy28.9027.554.901.870.54
Akash Infra-Projects196.00194.800.621.853.62
NDR Auto Components364.00360.001.111.826.62
Sundaram-Clayton3740.753702.401.041.8167.82
Arman Financial Serv712.65728.50-2.181.8112.88
TTK Prestige8810.008788.600.241.79157.79
Indo Thai Securities70.1570.000.211.791.25
HLE Glascoat3466.003439.150.781.7560.66
Nilkamal2602.102584.500.681.7445.35
Ganges Securities93.9092.951.021.721.62
Artemis Medicare373.00373.15-0.041.726.40
Cera Sanitaryware4371.054276.702.211.7174.74
Alps Inds2.952.853.511.700.05
Sandesh935.15916.152.071.6915.84
TRF119.00121.55-2.101.692.01
Rudrabhishek Enter.236.75236.85-0.041.673.95
Tembo Global Inds.210.00208.750.601.643.44
DIC India492.30487.500.981.627.98
Kirloskar Brothers432.00429.200.651.616.96
MRF80131.5579725.500.511.561252.46
Hindustan Foods1942.001953.95-0.611.5229.62
Global Education48.7047.552.421.510.74
Zenith Exports82.0082.20-0.241.511.23
Pioneer Distilleries126.40125.151.001.501.90
Summit Securities673.60660.701.951.5010.07
Tirupati Forge73.7570.254.981.451.07
Punjab Chem. & Corp1404.651403.850.061.4420.28
Indigo Paints2572.002564.950.271.4336.73
Grob Tea Co1363.301371.75-0.621.4219.36
VST Industries3470.003492.70-0.651.4249.20
Cantabil Retail409.80409.350.111.425.80
AIA Engineering1991.001998.70-0.391.3627.16
One Point OneSolutin45.9045.600.661.340.62
Akzo Nobel India2265.302254.900.461.3430.38
PDS Multinational1289.101278.900.801.3317.21
Gillette India6006.005933.951.211.3380.00
Crest Ventures122.00123.35-1.091.221.48
Greenlam Industries1381.001362.451.361.2116.72
TIL188.65187.200.771.212.28
Banna Amman Sugars1840.001827.750.671.1721.60
Procter&Gamble Healt5395.005402.60-0.141.1762.91
3P Land Holdings16.4016.052.181.160.19
Lumax Industries1514.401531.40-1.111.1216.99
Vardhman Holdings3405.003387.300.521.0636.06
Bombay Super Hybrid330.00326.401.101.043.44
Xelpmoc Design413.00408.901.001.024.22
Dhunseri Investments647.40648.90-0.231.016.56
Bhagyanagar Propert29.3529.200.510.990.29
Balaxi Pharma.604.70601.450.540.995.99
Williamson Magor &Co22.0522.10-0.230.980.22
KDDL365.25365.85-0.160.983.56
Equippp Social12.8512.254.900.970.13
DB Intnl.StockBroker14.3014.101.420.960.14
Shradha Infraproject53.1052.850.470.960.51
Safari Industries(I)738.90745.65-0.910.957.06
Kennametal India1282.301265.451.330.9412.05
Voltamp Transformers1580.001588.20-0.520.9214.57
SMS Lifesciences713.15708.800.610.926.55
Silly Monks Entert.22.5521.504.880.910.20
Ausom Enterprise92.6092.250.380.890.83
Modi Rubber72.7572.450.410.890.65
DCM Financial Serv.2.802.85-1.750.870.02
Kingfa Science1080.151079.950.020.859.15
Dynamatic Tech1681.951662.501.170.8213.74
TCI Developers345.00350.70-1.630.772.66
Wanbury86.5086.450.060.770.67
Transwarranty Fin.5.355.40-0.930.770.04
Neueon Towers2.001.952.560.750.01
Orient Press80.9081.05-0.190.750.61
Kothari Products109.60110.40-0.720.730.80
Abbott India18096.4018193.95-0.540.73132.10
Bhartiya Internatl.228.00229.95-0.850.731.66
Esab india1904.001882.151.160.7213.71
AKG Exim25.7525.251.980.720.18
Khandwala Securities17.2017.75-3.100.710.12
Wendt India4473.954424.851.110.7031.45
Kavveri Telecom Prod2.502.404.170.700.02
Shree Ram Proteins37.0037.90-2.370.680.25
Industl. Invst.Trust71.6571.70-0.070.680.48
GRP930.95939.25-0.880.676.26
Sundaram BrakeLining439.85438.900.220.662.91
Sundaram Finance2630.002622.900.270.6416.94
Next Mediaworks5.805.701.750.630.04
Zodiac-JRD-MKJ33.3033.95-1.910.630.21
Pilani Investment2000.002010.30-0.510.6312.60
Bharat Rasayan13304.1513211.400.700.6079.69
GKW673.50687.80-2.080.593.99
Foseco India1603.551602.250.080.589.35
S&S Power21.8520.854.800.560.12
Motor & General Fin21.6021.301.410.550.12
Kalyani Investment2050.002048.900.050.5511.23
Welspun Investments419.90404.153.900.542.27
Delphi World Money631.00629.700.210.533.36
Sheela Foam2364.802374.65-0.410.5112.11
Guj. Lease Fin2.602.600.000.500.01
National Steel &Agro4.304.104.880.500.02
Godha Cabcon&Insulat41.4040.003.500.500.21
PBA Infrastructure13.8513.750.730.460.06
Apollo Sindoori747.60741.300.850.463.41
Tasty Bite Eatables18607.1018330.001.510.4583.36
NXTDigital485.70487.30-0.330.442.13
Universus Photo Imag296.00295.000.340.431.28
Archidply Decor35.4035.300.280.420.15
Arvee Laboratories108.50108.75-0.230.360.39
Ind-Swift7.256.954.320.350.03
Times Guaranty55.6555.101.000.350.19
3M India24962.0024842.000.480.3381.63
AGC Networks1210.001174.353.040.323.92
Honeywell Automation43065.7543018.000.110.30127.91
Revathi Equipments678.10668.351.460.291.94
Indian Card Clothing212.00212.35-0.160.260.55
Tijaria Polypipe7.857.652.610.240.02
Barak Valley Cements23.5022.952.400.240.06
P&G Hygiene12781.8512771.050.080.2329.78
Rajnandini Metal175.80177.00-0.680.220.38
DRC Systems India282.00277.401.660.210.59
MRO-TEK Realty32.6032.80-0.610.210.07
Remsons Inds249.80246.951.150.190.48
Peria Karamalai Tea336.50339.75-0.960.170.56
Maha Rashtra Apex119.00119.000.000.140.17
Rajdarshan Inds17.9517.701.410.100.02
NK Industries25.1026.05-3.650.100.03
Gillanders Arbuthnot60.0059.800.330.100.06
Lakshmi Finance&Indl81.0079.651.690.100.08
SIL Investments330.00322.002.480.090.31
NBI Indl. Finance2261.002272.70-0.510.081.76
The Western Indian64.1062.901.910.070.05
Kalyani Forge217.00214.551.140.040.08
21st Cent Mgt22.5522.151.810.030.01
Naga Dhunseri1432.001432.30-0.020.030.44
TCI Finance6.006.000.000.030.00
Nagreeka Cap & Infra7.557.550.000.020.00
International Const.24.2023.254.090.010.00
Mask Investments34.6034.70-0.290.000.00
GTN Textiles11.5011.004.550.000.00
Kapston Facilities89.0088.300.790.000.00
W.S. Industries4.754.750.000.000.00
ICDS37.1037.100.000.000.00
Norben Tea & Exports6.656.650.000.000.00
Creative Eye3.703.700.000.000.00
Radaan Mediaworks0.950.950.000.000.00
Wealth First Port198.80198.800.000.000.00
Nitiraj Engineers51.0050.850.290.000.00

Latest News