Stock Market Dashboard

As on 12 May 2021 02:09 PM
14751.70
-0.67% -99.05
Today’s High 14824.05
Today’s Low 14695.10
Open 14823.55
Previous Close 14850.75
Advance 17
Decline 33
Unchanged 0
12/05/2021 | 02:09 PM
  • Current Price14751.70
  • Open14823.55
  • High14824.05
  • Low14695.10
  • Prev. Close14850.75

Advances/Declines

  NSE BSE
Advances 946 (54.31%) 1762 (52.90%)
Declines 740 (42.48%) 1345 (40.38%)
Unchanged 56 (3.21%) 224 (6.72%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Vodafone Idea8.858.109.26331665.8829352.43
Reliance Power7.107.30-2.74262773.1218656.89
PNB38.1035.058.70259513.3698874.59
BHEL74.4073.451.29252615.44187945.89
JP Power Ventures3.953.609.72152779.306034.78
Yes Bank13.4013.151.90134389.1418008.14
Bank Of Baroda79.2574.057.02100690.6879797.37
Tata Motors331.60315.555.0986024.60285257.59
Suzlon Energy5.906.15-4.0772338.034267.94
Trident17.5018.40-4.8972270.2412647.29
Neyveli Lignite67.3563.605.9056269.5037897.51
SAIL138.05140.40-1.6753328.5973620.12
Bajaj Hindusthan Sug13.5512.359.7252631.747131.60
South Indian Bank11.1510.605.1951221.575711.21
NTPC114.85112.701.9151091.9658679.12
Reliance Comm1.851.850.0049485.21915.48
Tata Power107.65109.35-1.5547526.1851161.93
NMDC210.90196.957.0845725.2096434.44
ONGC118.05118.10-0.0440369.2447655.88
National Aluminium79.3579.50-0.1939159.6431073.18
SBI371.40364.651.8537696.32140004.13
UCO Bank12.7011.708.5537639.144780.17
MMTC59.0554.358.6537538.2722166.35
3I Infotech8.908.504.7137121.333303.80
Bharat Electronics150.00148.550.9835915.9253873.87
Coal India155.80155.700.0634260.0153377.09
Indian Oil Corp.104.50103.700.7731924.6433361.25
Federal Bank82.7081.801.1030608.9525313.60
GTL Infrastructure0.800.756.6730086.23240.69
Bank of Maharashtra26.0024.854.6329665.077712.92
Alok Inds20.4519.256.2328408.875809.61
Indian Overseas Bank16.8015.955.3328371.984766.49
JP Associate8.258.052.4827020.172229.16
Power Grid Corpn.227.70223.401.9226885.0961217.34
Indian Railway Finance23.7022.953.2726185.006205.84
Canara Bank154.90150.103.2025734.5839862.86
IDFC First Bank55.7556.25-0.8925689.9914322.17
Reliance Infra57.1553.057.7325535.6814593.64
Cadila Healthcare655.85629.854.1325430.77166787.72
NBCC (India)51.2050.152.0925073.3712837.56
Godrej Consumer Prod864.90716.2020.7623406.13202439.62
Union Bank Of India37.9035.307.3722806.648643.72
NHPC26.9026.501.5122777.256127.08
CentralBank of India18.8017.109.9422705.334268.60
National Fertilizers70.9562.7013.1622696.5016103.17
GAIL India164.10161.901.3621917.0135965.82
MRPL51.3046.5510.2021761.3711163.58
Zee Entertainment196.10186.854.9521745.8642643.63
RCF86.8581.756.2421658.0818810.04
HFCL36.9037.05-0.4019674.297259.81
Dish TV India13.5513.351.5018501.772506.99
RattanIndia Power3.303.154.7617834.87588.55
Bank Of India73.9569.406.5616773.5812404.06
Tata Steel1229.001233.90-0.4015917.33195624.02
Subex65.2564.750.7714591.549520.98
IDBI39.3038.751.4214166.495567.43
Tata Steel BSL105.55105.85-0.2813137.8113866.96
Motherson Sumi Sys239.20233.152.5912611.6430167.05
ITC204.15204.000.0711890.0424273.52
Hindalco409.00412.80-0.9211062.9145247.31
Chambal Fert & Chem258.35230.6012.0310987.9928387.47
JSW Ispat Special67.5564.354.9710769.097274.52
ICICI Bank597.15609.85-2.0810646.6663576.53
IDFC55.9056.20-0.539864.965514.51
RBL Bank188.40186.201.189493.3317885.43
JSW Steel725.75734.25-1.169338.4967774.07
HCC8.458.203.059115.52770.26
Granules India338.90359.90-5.839070.1130738.61
GMDC81.5079.202.908798.667170.91
Reliance Capital12.2012.35-1.218781.351071.32
TV18 Broadcast39.3539.350.008648.243403.08
Himadri Speciality51.3551.150.398531.624380.99
Axis Bank695.10707.35-1.738519.8759221.60
Vedanta288.60288.600.008441.1524361.14
Adani Ports &Special758.75762.65-0.518176.8262041.65
Sintex Industries3.803.654.118059.88306.28
Apollo Tyres225.45224.000.657954.3617933.11
Tata Motors - DVR151.10146.952.827948.2512009.80
J&K Bank28.7027.006.307853.222253.87
Rail Vikas Nigam29.9029.351.877792.652330.00
UPL699.55684.352.227755.0754250.57
Sintex Plastics Tech3.853.90-1.287608.41292.92
Take Solutions62.5057.708.327596.234747.64
Ashok Leyland114.60115.75-0.997585.718693.22
MIRC Electronics18.4018.50-0.547318.791346.66
Jindal Steel & Power472.45476.20-0.796987.3133011.55
Adani Power98.4099.00-0.616851.986742.35
Nectar Lifesciences32.3531.353.196825.882208.17
Chola Invest & Fin.529.25550.95-3.946782.3435895.51
Ircon International97.8593.454.716774.926629.26
Gammon Infra Proj0.900.855.886686.8760.18
Vikas EcoTech2.302.109.526513.72149.82
Punjab & Sind Bank21.0019.109.956416.641347.49
RattanIndia Ent13.5012.904.656333.52855.02
Hindustan Copper178.00185.55-4.076331.3611269.82
Indian Bank130.30123.805.256263.238160.99
Marksans Pharma76.2579.75-4.396136.384678.99
SPIC43.7043.500.466105.902668.28
Dishman Carbogen Amc170.05190.40-10.696064.8210313.22
SJVN27.6527.102.036042.811670.84
Shipping Corpn.118.00122.55-3.715959.627032.35
Indiabulls Housing187.55184.901.435861.2910992.86
Power Finance Corp117.20117.000.175859.706867.57
MTNL19.3018.504.325813.911122.08
Sun Pharma Inds.707.15708.10-0.135803.3441038.31
Bandhan Bank290.40290.95-0.195744.9716683.38
Spice Jet72.1569.653.595711.744121.02
Tata Chemicals725.05696.704.075662.3641054.96
Hindustan Zinc326.95313.104.425531.9218086.61
BPCL457.95462.25-0.935521.0325283.57
L&T Finance Holdings87.7589.10-1.525515.284839.66
DLF268.80265.501.245496.0814773.45
IFCI11.6011.054.985472.51634.81
HDFC Bank1404.001403.550.035458.2576633.89
LT Foods83.8581.353.075449.484569.39
Indiabulls Real Est.85.3586.80-1.675429.464634.04
Mah & Mah Finl. Serv152.95155.00-1.325427.878301.93
Engineers India79.5582.00-2.995058.484024.02
GMR Infrastructure25.3525.55-0.785040.571277.79
Firstsource Solution127.95123.153.905038.216446.39
GSFC116.45116.55-0.094975.555794.02
Wipro510.50518.40-1.524934.6725191.48
Godrej Industries584.90509.6514.774914.8628747.02
Tata Coffee168.80172.40-2.094875.598229.99
Rana Sugars17.2517.051.174799.91827.98
Exide Inds188.90186.601.234757.308986.54
CG Power & Indl.Soln83.6085.50-2.224698.143927.65
Jindal Stainless99.0593.905.484529.254486.22
Dwarikesh Sugar Inds55.2055.70-0.904503.412485.88
HSIL210.80207.451.614490.809466.60
Reliance Industries1913.951933.15-0.994468.8485531.34
JSW Energy118.60120.75-1.784457.875287.04
Siemens2037.951948.654.584452.4490738.52
Infibeam Avenues43.7543.251.164450.841947.24
Wockhardt637.20621.102.594364.1127808.09
Bharti Airtel565.00568.40-0.604307.9524339.90
REC141.50141.400.074199.045941.65
Zee Media Corpn.8.608.204.884137.88355.86
Shriram EPC6.205.2019.234052.10251.23
Indian Hotel118.00117.800.174044.214772.17
Brightcom Group8.508.80-3.414015.51341.32
Morepen Laboratories58.2059.30-1.853873.532254.40
Snowman Logistics51.2549.703.123859.181977.83
HBL Power Sys40.0538.055.263848.081541.16
Sun Pharma Adv. Res243.85225.758.023838.199359.42
Sakuma Exports6.807.00-2.863829.68260.42
MOIL189.00182.453.593816.217212.64
Infosys1326.551330.65-0.313807.8750513.26
Godrej Agrovet543.50531.502.263790.6820602.35
Glenmark Pharma628.50624.750.603780.6223761.20
PTC India90.4586.254.873759.453400.42
Balmer Lawrie & Co145.40143.601.253756.745462.31
Ugar Sugar Works34.8034.201.753753.221306.12
Praj Industries313.35319.15-1.823724.0411669.29
Future Consumer6.806.750.743605.10245.15
Bombay Dyeing Mfg.77.7075.702.643602.012798.76
Indusind Bank929.30948.85-2.063593.7533396.71
GNFC406.85401.551.323592.9314617.82
Larsen & Toubro1395.101383.600.833575.1449876.81
Cipla901.35890.901.173485.3731415.40
Gufic Biosciences188.85176.606.943421.616461.70
Orient Green Power2.202.104.763417.5875.19
Karnataka Bank68.1565.154.603414.432326.93
Jai Corp97.0090.307.423385.693284.12
Railtel Corporation Of India Lt..129.95128.301.293384.644398.35
HPCL266.35265.600.283323.938853.28
Adani Enterprises1304.301303.500.063314.4343230.11
India Cements176.35168.704.533230.925697.73
Urja Global6.806.504.623228.03219.51
Jain Irrigation Sys20.3019.354.913218.77653.41
Kothari Sugars &Chem48.2545.805.353190.271539.30
GIC Housing Fin127.40121.354.993174.234043.97
Voltas988.451010.25-2.163168.3431317.50
DCB Bank101.3098.752.583150.853191.81
Dabur India527.95525.450.483120.1516472.83
Ambuja Cement312.05314.90-0.913110.739707.04
Sakthi Sugars16.1515.603.533079.24497.30
Petronet LNG248.15245.850.943060.867595.52
Sun TV Network533.00518.602.783025.6616126.77
HCL Tech.902.65907.30-0.512999.4827074.83
Max Healthcare Inst226.45234.15-3.292986.606763.15
Ujjivan Small Fin29.8029.002.762938.21875.59
Lupin1218.501197.351.772938.1135800.85
Burger King India131.70129.002.092910.663833.34
SREI Infra Fin7.256.954.322903.72210.52
NCC80.1581.05-1.112836.982273.84
Housing & Urban Dev.47.2047.35-0.322830.941336.20
Avanti Feeds520.00490.506.012800.3714561.93
United Spirits564.50555.051.702779.8415692.19
Rallis India323.20313.103.232778.348979.61
TN Petro Products89.2586.003.782703.942413.27
A2Z Infra5.105.100.002632.80134.27
SBI Life Insuran977.501000.95-2.342621.7025627.12
Transformers & Rect25.5523.359.422616.40668.49
LIC Housing Finance434.90429.151.342601.7111314.85
Indian Energy Exch402.60401.550.262575.9410370.72
Tourism Finance Corp62.9557.309.862520.421586.61
Happiest Minds Tech.813.60841.95-3.372496.5520311.96
Fert Chem Travancore130.25120.957.692454.983197.61
Aksh Optifibre7.556.3019.842453.92185.27
Mahindra & Mahindra760.65776.00-1.982441.3118569.85
Tata Consumer Produc641.90641.600.052427.0115578.96
HDFC2423.952464.20-1.632390.5157944.65
Venkys India2099.951776.9518.182365.4649673.44
Reliance Home Financ2.802.85-1.752333.1265.33
Meghmani Organics142.20137.603.342329.433312.44
Cummins India841.55829.551.452327.6119587.99
Castrol India129.90126.552.652315.173007.40
Container Corp607.30612.50-0.852303.5113989.23
Kotak Mahindra Bank1725.001755.45-1.732281.0739348.39
Centrun Capital31.3530.502.792266.83710.65
FCS Software Soltns.0.950.905.562254.2521.42
KPIT Technologies211.65208.501.512240.994743.06
Fortis Healthcare232.90236.20-1.402214.705158.04
Sarla Perform. Fibre35.6533.955.012207.31786.91
Dhanlaxmi Bank14.7514.352.792195.25323.80
Tech Mahindra964.25977.05-1.312188.9221106.62
Karur Vysya Bank56.4053.405.622179.351229.15
KRBL235.60218.657.752178.915133.52
Khaitan Chem & Fert.34.3031.558.722177.85747.00
Patel Engineering14.7513.856.502131.90314.46
Magma Fincorp135.20129.054.772130.382880.27
Pennar Industries19.9019.104.192130.28423.93
Aditya Birla Capital121.15119.751.172109.732555.94
Aurobindo Pharma1018.051030.90-1.252081.8421194.14
Vakrangee50.8049.752.112079.471056.37
Compuage Infocom21.3019.1511.232055.85437.90
Kirloskar Electric17.4514.5519.932040.44356.06
Rain Industries177.30179.00-0.952027.803595.28
Kalyan Jewell.India62.8563.60-1.181983.541246.66
Jaypee Infratech1.551.503.331981.0930.71
Jindal Saw90.7592.60-2.001955.961775.03
PTC India Fin. Serv19.4018.803.191955.79379.42
Tata Teleservice(Mah13.1513.30-1.131913.47251.62
SBI Cards AndPayment978.50970.700.801909.8118687.46
Kalpataru PowerTrans383.60378.401.371895.947272.82
Filatex India105.95105.900.051883.271995.32
Mangalore Chem &Fert95.9094.151.861879.141802.10
Marico469.05479.60-2.201866.038752.60
Ashoka Buildcon87.4584.203.861839.541608.68
Century Extrusions7.356.6510.531827.66134.33
Parag Milk Foods150.20146.602.461818.652731.61
Hathway Cable & Data23.3523.350.001817.50424.39
KM Sugar Mills20.4020.400.001807.47368.72
Alembic128.00132.85-3.651800.982305.25
Chennai Petrol. Corp119.95118.451.271783.312139.08
Rolta India5.055.15-1.941763.0189.03
Coffee Day Enter.34.0033.800.591756.68597.27
Easy Trip Planners197.50189.404.281751.383458.97
Biocon388.65387.650.261736.436748.65
ICICI Prudential558.05572.60-2.541735.549685.16
HDFC Life Insurance668.05671.25-0.481726.4911533.84
Indus Towers253.70256.50-1.091726.374379.80
Manappuram Finance153.60153.85-0.161704.852618.64
Kaveri Seed762.50743.252.591704.7512998.70
ITD Cementation81.5579.452.641650.601346.06
Vikas Proppant&Gran.2.302.252.221650.0637.95
Mcleod Russel27.0025.754.851626.59439.18
Thirumalai Chemicals104.45101.403.011619.781691.86
Bliss GVS Pharma119.80128.10-6.481616.571936.65
Network 18 Media Inv41.0540.850.491613.37662.29
TCS3086.403122.60-1.161606.2249574.37
Delta Corp151.20148.351.921605.352427.28
Prakash Inds.96.9598.85-1.921576.611528.52
Jayaswal Neco Inds19.1018.304.371564.77298.87
Waterbase120.50116.303.611558.081877.49
Usha Martin51.8052.90-2.081553.31804.62
Future Retail46.0545.850.441510.12695.41
BSE741.85706.704.971486.4511027.21
Welspun India92.6593.60-1.011476.731368.19
Aditya Birla Fashion185.50180.852.571474.792735.73
Shree Renuka Sugar14.0513.404.851456.77204.68
Hikal348.40359.60-3.111441.515022.23
Equitas Small Fin.56.3556.100.451439.61811.22
Gokaldas Exports105.6594.7011.561436.271517.42
Prism Johnson137.35129.905.741422.611953.95
Laurus Labs487.50491.75-0.861400.026825.08
Music Broadcast24.7523.555.101393.67344.93
Shalby160.25166.00-3.461378.382208.85
JK Tyres & Inds.120.45119.800.541374.521655.61
Hindustan Unilever2330.102402.10-3.001374.2032020.21
Oil India131.00129.451.201373.901799.81
Torrent Power441.20439.000.501357.985991.40
ICICI Securities502.75489.652.681339.146732.55
SKM Egg Products63.5554.8515.861337.37849.90
Nava Bharat Ventures98.6099.65-1.051320.471301.99
Gateway Distriparks265.00256.053.501312.403477.87
BGR Energy Systems56.7051.0511.071309.02742.22
Texmaco Rail & Eng.28.7527.703.791308.65376.24
Shekhawati Poly-Yarn0.700.657.691305.009.14
Laxmi Organic Inds.225.45227.80-1.031302.692936.92
Guj. State Petronet277.75271.352.361300.993613.50
IRCTC1752.801792.30-2.201281.7222466.02
Kesoram Industries81.8082.75-1.151268.171037.37
Triveni Engg. & Inds154.25152.251.311268.131956.09
Asian Paints2570.502556.250.561257.7032329.26
Amara Raja Batteries804.95786.602.331252.5410082.34
Shrenik1.951.950.001250.0724.38
Balrampur Chini Mill319.00326.15-2.191247.933980.89
Shriram Trans. Fin1347.901342.500.401242.5016747.71
Edelweiss Financial62.1062.85-1.191240.65770.44
Tribhovandas Bhimji74.9073.252.251219.43913.36
DCW34.5034.55-0.141209.25417.19
Adani Total Gas1314.001334.55-1.541200.8915779.68
Eros Internatl.Media23.8521.6010.421186.02282.87
Bajaj Finance5365.005424.70-1.101140.2461173.72
Everest Kanto Cylind114.45113.500.841134.121298.00
Majesco76.9075.451.921132.89871.20
Grasim Industries1424.951450.15-1.741113.3315864.34
Religare Enterprises98.8099.20-0.401094.811081.67
Lemon Tree Hotels38.4538.051.051093.94420.62
Angel Broking665.90664.150.261086.757236.69
Graphite India756.10773.65-2.271073.558117.13
TVS Motor614.05624.30-1.641070.716574.68
HCL Infosystems9.459.301.611065.95100.73
Siti Networks0.950.905.561054.5310.02
Dhampur Sugar Mills335.00333.050.591035.983470.52
Den Networks44.5044.85-0.781031.46459.00
Zee Learn11.3511.201.341025.20116.36
Electrost Castings31.9032.30-1.241008.49321.71
AU Small Fin. Bank954.40969.75-1.581004.489586.80
Shyam Century9.258.459.471003.8092.85
Orient Abrasives24.7028.65-13.791001.56247.39
Mishra Dhatu Nigam203.05202.800.12989.512009.19
VA Tech Wabag277.50272.651.78989.492745.84
Sunflag Iron & Steel85.4086.35-1.10988.55844.22
Madras Fertilizers30.5529.104.98978.89299.05
Bharat Forge662.60668.25-0.85974.156454.70
Oswal Greentech19.3017.559.97973.35187.86
Orient Paper & Inds.27.3527.45-0.36973.27266.19
Apex Frozen Foods256.20239.057.17966.732476.76
NACL Industries49.3048.152.39958.08472.33
Titan Co1451.851435.251.16958.0513909.45
Intellect Design716.75756.85-5.30953.486834.05
Cybertech Sys. &Soft160.95147.609.04948.051525.88
BEML1329.351317.300.91937.8912467.91
Deepak Fert & Petro290.70282.502.90933.692714.25
Jindal Hisar180.05177.501.44924.811665.12
Escorts1176.251175.950.03919.9110820.42
Kopran216.40226.80-4.59908.031964.97
Guj. Inds. Power86.7586.250.58907.25787.04
KCP Sugar&Inds. Corp23.9524.65-2.84896.60214.74
Gujarat Pipavav Port95.3093.202.25889.15847.36
Tilaknagar Inds43.6542.752.11885.56386.55
Sumitomo Chemical India311.20309.600.52883.852750.53
Geojit Finl. Service64.4564.000.70882.80568.97
KNR Construction212.45204.603.84881.051871.79
PC Jeweller25.6525.301.38876.92224.93
KEC International384.50381.400.81866.963333.46
PVR1193.751163.552.60865.4510331.33
Ujaas Energy2.652.553.92839.8522.26
Opto Circuits (I)4.854.654.30834.3040.46
EPL242.25236.452.45822.441992.35
Lloyds Steels1.851.802.78822.0615.21
Sequent Scientific272.00286.70-5.13820.492231.73
Jubilant Ingrevia444.70439.151.26811.213607.45
Gayatri Highways0.650.650.00810.065.27
SP Apparels206.00185.2511.20808.801666.13
IIFL Securities61.7062.05-0.56801.30494.40
PIL Italtca Lifest.13.5014.35-5.92798.21107.76
Indraprastha Gas520.70525.55-0.92795.884144.15
Manali Petro84.5084.65-0.18786.53664.62
Hind Oil Exploration122.40121.250.95783.28958.73
Reliance Indl. Infra407.40379.557.34782.653188.52
Marine Electricals80.6578.103.27781.38630.18
Suvidhaa Infoserve22.7023.85-4.82776.49176.26
Bodal Chemicals102.55102.050.49770.94790.59
Adani Transmission1209.001197.300.98764.409241.66
Tinplate Company216.25220.05-1.73762.101648.04
Jump Networks5.505.75-4.35759.6441.78
Mercator1.051.005.00756.187.94
City Union Bank167.35166.150.72750.901256.63
Hemisphere Propert.136.00132.352.76742.061009.20
Uttam Galva Steels9.159.20-0.54725.0866.35
Sterling and Wilson286.50297.25-3.62712.262040.61
Coromandel Interntl.771.40759.051.63706.245447.93
Balkrishna Inds.1930.851905.501.33705.8113628.11
Gayatri Projects29.8528.753.83690.37206.07
Vikas Lifecare3.653.504.29684.4424.98
Visagar Polytex0.700.700.00683.214.78
Greaves Cotton134.80133.301.13680.92917.88
Orient Cement116.80116.700.09675.69789.21
Bhansali Engg. Poly.159.40161.90-1.54675.461076.69
Berger Paints India737.65735.950.23672.214958.58
Indraprastha Medical81.8584.50-3.14670.66548.94
Havells India1016.051029.65-1.32670.166809.18
Aksharchem (I)304.85277.159.99668.082036.64
Future Enterprises9.159.051.10665.6760.91
Indo Rama Synth49.0042.7014.75658.08322.46
Consolidated Constn.0.250.30-16.67650.801.63
Sudarshan Chemicals695.55696.95-0.20648.874513.22
Kellton Tech Solut.64.9065.00-0.15647.33420.12
IL&FS Investment Mgr5.405.154.85641.1334.62
Coforge3428.753418.400.30637.9821874.57
Equitas Holdings82.3581.600.92634.04522.13
Walchandnagar Inds70.2565.357.50632.43444.28
Dr. Reddys Lab5327.005295.950.59631.8633659.24
Dewan Hsg Fin. Corp.15.4515.55-0.64630.7097.44
Cochin Shipyard379.70368.003.18628.712387.22
Andhra Cements6.306.45-2.33624.9039.37
Deepak Nitrite1801.051797.450.20615.7011089.03
GP Petroleums48.5544.509.10615.52298.83
Prince Pipes & Fitti574.00585.65-1.99613.413521.00
Confidence Petroleum61.0061.20-0.33607.45370.54
Arvind74.5074.80-0.40606.65451.96
The Ramco Cements936.70937.90-0.13604.795665.03
KIOCL221.40201.309.99595.711318.90
Rico Auto Inds39.8540.40-1.36581.20231.61
Vikas WSP6.006.05-0.83575.4834.53
Nitin Spinners106.50106.65-0.14573.40610.67
PNB Gilts55.9054.802.01569.78318.51
Century Textile &Ind483.75469.503.04569.212753.55
JM Financial81.0080.800.25563.89456.75
Just Dial806.30805.700.07561.384526.39
20 Microns46.5046.80-0.64559.69260.26
Lincoln Pharma328.85321.452.30557.121832.09
Schneider Ele. Infra101.50104.00-2.40556.05564.39
Som Distilleries35.7035.201.42555.18198.20
Sadbhav Infra. Proj21.8021.85-0.23547.42119.34
Apollo Hospital Ent.3202.803258.20-1.70540.9617325.83
Info Edge4376.954484.05-2.39536.2323470.30
Aries Agro111.70103.907.51531.66593.86
Zuari Agro Chemicals97.2592.804.80530.32515.73
Welspun Corp146.30146.65-0.24526.92770.89
Guj. Ambuja Exports176.75175.950.45526.88931.27
Sanghi Industries48.2048.150.10523.31252.23
Finolex Cables374.70359.454.24523.011959.71
PNB Housing Finance395.70372.056.36522.182066.28
Gujarat Gas519.85523.00-0.60519.432700.24
MIC Electronics1.201.154.35519.206.23
ABB India1422.101368.853.89509.457244.87
Bata india1350.001368.45-1.35508.546865.33
Time Technoplast83.5083.95-0.54505.95422.47
Crompt.Greaves Cons.367.00371.15-1.12501.231839.51
Bhageria Industries201.00199.001.01496.94998.84
Bajaj Corp271.15274.75-1.31493.001336.77
NOCIL201.85203.65-0.88490.75990.58
MSTC277.00271.601.99489.061354.68
IOL Chem & Pharma657.50665.55-1.21488.933214.72
Vinyl Chemicals159.60152.304.79486.59776.60
Aster DM Healthcare156.50159.30-1.76485.83760.33
Strides Pharma Scien814.90837.75-2.73484.723949.99
Macrotech Developers660.55691.70-4.50483.683194.93
Patel Integrated Log23.1520.3014.04482.94111.80
Ujjivan Financial209.70204.402.59482.491011.78
Max India69.1070.75-2.33481.06332.42
Mahindra EPC Irrigat142.00154.55-8.12479.29680.59
Borosil Renewables261.60266.20-1.73476.521246.57
Polycab India1565.951549.951.03475.527446.36
Paramount Communicat10.6510.550.95474.9950.59
Setco Automotive20.3021.35-4.92472.9396.00
NCL Industries191.95193.85-0.98471.24904.54
Phillips CarbonBlack204.85205.15-0.15466.83956.30
Aarti Drugs807.45811.65-0.52465.553759.09
Godrej Properties1253.551259.05-0.44460.045766.84
Mphasis1786.051848.70-3.39457.048162.91
Nandan Denim52.0051.151.66456.77237.52
Garden Reach Ship184.60177.404.06455.99841.75
IRB Infra.&Developer108.15108.100.05452.80489.70
CCL Products (India)301.95318.70-5.26451.861364.40
Panacea Biotec349.50360.00-2.92450.181573.39
Muthoot Finance1170.351197.95-2.30448.595250.07
Divis Lab4066.204073.60-0.18447.3718190.76
Allcargo Logistics129.70130.50-0.61447.27580.11
Shakti Pumps (I)578.75539.207.33446.132581.95
Ashima19.5018.704.28445.2586.82
Birla Corporation1040.65995.404.55441.364593.05
Indbank Merch. Bankg15.8015.90-0.63436.9469.04
Sunteck Realty272.85266.752.29434.881186.58
CESC665.70650.752.30434.542892.73
Aro Granite50.8049.303.04432.11219.51
ITI121.90123.70-1.46431.12525.54
Central Dep. Service808.90798.001.37430.373481.29
Solara Active Pharma1750.001695.653.21429.487515.86
Pidilite Inds.1882.001877.200.26428.828070.39
Jindal Drilling&Inds115.95108.556.82424.37492.06
Goodluck India106.15106.20-0.05424.19450.28
New India Assurance156.00157.00-0.64423.33660.40
Incredible Indu30.1532.30-6.66416.95125.71
AVT Natural Prod56.3056.35-0.09413.80232.97
Chaman Lal Setia Exp130.80NANA412.64539.73
Rites246.25241.252.07411.781014.01
Grindwell Norton1195.151237.00-3.38411.684920.17
TARC27.9527.402.01409.95114.58
Maruti Suzuki6792.106736.650.82407.6427687.18
Vertoz Advertising251.00240.304.45407.521022.87
Hindustan Aeron1015.751000.301.54407.514139.32
Pricol81.8081.800.00406.02332.13
Aarti Inds1745.001728.400.96405.007067.23
BF Utilities288.05282.951.80400.401153.36
Emami488.00483.950.84400.241953.16
Indo Count Inds153.40148.403.37398.58611.42
Gokul Agro Resources26.8525.455.50396.55106.47
Cineline India36.3032.5511.52394.31143.13
Titagarh Wagons49.5549.70-0.30392.34194.41
Man Industries100.1598.002.19390.18390.76
HLV6.206.101.64389.2424.13
Ashapura Minechem166.20166.80-0.36388.20645.18
Himatsingka Seide173.25165.754.52387.78671.83
GTL7.156.952.88384.1127.46
Raymond348.90351.15-0.64382.691335.19
FDC340.25335.051.55382.501301.45
Mawana Sugars54.9054.600.55380.71209.01
MEP Infrastructure16.9015.906.29377.1263.73
Piramal Enterprises1696.501692.900.21370.456284.77
Anupam Rasayan India731.75729.900.25369.452703.44
North Eastern Carry.10.959.2518.38368.8140.38
JMC Projects (India)97.90101.05-3.12360.86353.28
Suven Life Sciences97.7597.750.00360.26352.15
Eris Lifesciences659.10661.30-0.33355.872345.55
Mazagon Dock Ship214.30213.250.49354.68760.08
Ausom Enterprises79.5067.4017.95352.89280.55
GHCL264.20265.15-0.36352.76932.01
Jay Shree Tea98.85101.85-2.95351.25347.21
Kiri Industries476.40453.405.07349.951667.19
Alkyl Amines Chem3887.003644.306.66349.6513591.05
Man InfraConstruct40.4040.65-0.62348.94140.97
Nath Bio-Genes424.75417.401.76346.801473.03
Sterlite Technologie233.55228.652.14345.57807.08
Navkar Corporation36.0535.900.42345.18124.44
Neuland Laboratories2260.202511.30-10.00341.027707.64
Bajaj Auto3890.803879.300.30339.7013217.16
Interglobe Aviation1683.501674.950.51339.225710.77
Mrs.Bectors Foods403.45390.503.32338.671366.38
Mindtree2169.002200.90-1.45332.207205.35
ACC1899.101909.95-0.57330.596278.22
Ester Inds146.75140.754.26329.42483.42
Dredging Corp405.10398.801.58327.931328.43
Jubilant FoodWorks2822.602818.500.15327.009229.76
UFO Moviez74.9071.305.05326.92244.86
Astra Microwave Prod123.25118.903.66324.78400.29
Jubilant Pharmova859.05847.051.42323.802781.58
GATI107.65108.40-0.69322.48347.15
Jyothy Labs147.45146.400.72320.50472.58
Nagarjuna Fertilizer8.057.704.55319.8025.74
SIS389.15375.103.75319.241242.33
Hero MotoCorp2845.002838.350.23317.329027.78
State Trading Corp92.9091.351.70317.28294.75
Dhani Services177.70180.85-1.74314.23558.39
Kokuyo Camlin58.8056.354.35313.26184.19
Sutlej Textiles&Inds49.3049.70-0.80309.93152.80
Ultratech Cement6409.006490.60-1.26309.0519806.69
Sadbhav Engineering66.4065.800.91304.74202.35
EIH93.3591.551.97303.81283.61
ICICI Lombard Gen.1479.951484.80-0.33303.774495.66
Nelcast75.0074.850.20303.67227.75
Impex Ferro Tech0.900.900.00303.152.73
Themis Medicare484.35439.7510.14302.751466.35
VIP Inds.337.50333.801.11298.431007.21
SH Kelkar & Co151.50151.050.30298.00451.47
Gland Pharma2841.002867.35-0.92297.178442.57
Aptech204.65203.400.61297.03607.88
Jindal Worldwide55.0051.606.59295.05162.28
Trent771.45763.201.08293.632265.17
JMT Auto2.702.603.85290.897.85
Nippon Life India As346.15349.30-0.90290.781006.54
Heritage Foods360.05358.450.45289.541042.50
Monte Carlo Fashions277.00265.904.17287.46796.28
Vinati Organics1786.001724.003.60285.015090.26
Alankit16.2515.405.52284.7146.27
Karda Constructions145.00138.854.43283.73411.41
PNC Infratech231.95223.004.01283.72658.09
Kansai Nerolac Paint554.00553.400.11280.341553.07
Indiamart Intermesh6730.006962.90-3.34278.8418765.73
E.I.D. Parry (I)427.65435.90-1.89278.411190.63
Inox Leisure283.70280.351.19278.24789.38
Thomas Cook (India)47.6048.30-1.45277.69132.18
Xchanging Solutions72.6572.650.00276.94201.19
HPL Electric50.2550.75-0.99274.44137.91
Shree DigvijayCement71.8571.500.49273.61196.59
Dhunseri Ventures147.45139.655.59273.50403.28
Apollo Micro Systems108.15105.252.76272.45294.66
Caplin Point Lab566.75577.10-1.79271.011535.97
Fineotex Chemical83.9083.95-0.06270.89227.28
NRB Bearings113.70111.252.20270.78307.88
Prozone Intu Propert18.7519.15-2.09269.8650.60
Greenpanel Inds.235.00233.400.69269.54633.42
Minda Corporation105.85106.80-0.89269.16284.91
Balaji Telefilms57.7057.001.23267.89154.57
Kirloskar Ferrous262.95252.254.24267.80704.18
Tata Communications1090.801079.751.02267.792921.04
DCM Shriram680.00703.65-3.36266.331811.06
GE Shipping379.85391.45-2.96264.841005.99
Syngene Internation.584.95592.70-1.31264.351546.32
Ambica Agarbathies38.0034.559.99263.0099.94
Dalmia Bharat Sugar316.70322.55-1.81262.64831.77
L&T Technology Serv.2541.752530.450.45261.516646.93
Adani Green Energy1051.051077.95-2.50260.752740.64
Birlasoft253.00255.85-1.11259.10655.52
Onmobile Global101.60101.550.05258.89263.03
Eicher Motors2469.202471.20-0.08257.766364.66
SRF6318.006294.500.37255.2716127.71
TV Today Network284.50281.001.25255.09725.74
India Glycols503.95510.00-1.19254.561282.88
Ruchi Infra.6.456.154.88254.5416.42
Orient Electric284.35288.85-1.56252.71718.59
JTEKT India87.8084.404.03251.15220.51
Can Fin Homes511.25512.50-0.24250.601281.18
Shalimar Paints90.0084.906.01249.47224.52
Dhanuka Agritech885.00855.653.43249.412207.26
Allied Digital Serv.55.5053.853.06248.74138.05
JK Paper142.60143.90-0.90248.49354.35
Genus Paper & Boards7.908.00-1.25247.3619.54
Bhandari Hosiery Exp2.552.454.08246.926.30
BL Kashyap & Sons17.5017.60-0.57242.4942.44
CSB Bank274.00274.05-0.02241.34661.28
Valiant Organics1791.751723.153.98241.034318.74
MT Educare7.707.90-2.53240.9318.55
Sical Logistics11.5011.60-0.86239.5027.54
Kridhan Infra4.304.300.00238.0410.24
Guj. Alkalies & Chem438.65442.80-0.94236.101035.67
Elecon Engg.88.8090.40-1.77234.80208.50
Aegis Logistics335.90337.75-0.55234.11786.37
Dr Lal Pathlabs2788.102833.15-1.59232.376478.82
Bharat Dynamics352.65358.60-1.66232.20818.86
Torrent Pharma2739.602714.450.93232.136359.41
Mahanagar Gas1140.001166.10-2.24230.752630.57
L&T Infotech3671.003618.851.44229.658430.52
Borosil222.50225.25-1.22228.50508.42
Greenply Industries203.20203.70-0.25227.93463.15
HG Infra Engineering294.75279.255.55227.26669.84
Colgate Palmol. (I)1535.051528.600.42227.113486.31
Dilip Buildcon542.00540.400.30226.731228.90
Vishal Fabrics45.8547.70-3.88226.24103.73
Datamatic Global Ser134.50135.40-0.66224.88302.46
Uttam Sugar Mills154.10154.15-0.03224.66346.20
Triveni Turbine98.00100.40-2.39223.35218.88
Bharat Bijlee1340.001196.5011.99222.872986.44
Eveready Inds. (I)291.80293.80-0.68221.81647.24
Heranba Industries709.00713.90-0.69221.601571.13
Godawari Power & Isp1110.001068.703.86221.582459.56
Birla Tyres24.3524.001.46221.4253.92
General Insuranc202.00202.05-0.02220.47445.35
Indian Terrain Fash.29.4528.802.26218.1064.23
Sundaram Multi Pap1.201.154.35217.672.61
Quess Corp642.85639.850.47215.981388.41
Dolat Investment70.5069.201.88215.43151.87
Kirloskar Oil Eng208.00203.352.29215.22447.66
Bombay Burmah Trdg.1208.451173.253.00215.032598.51
Aban Offshore37.1036.800.82214.0879.42
Tejas Networks181.60180.900.39213.21387.19
Nila Infrastructures4.904.704.26213.1310.44
BCL Industries149.00146.601.64211.97315.83
Chemcon Speciality459.50463.35-0.83210.85968.86
Shilpa Medicare450.10458.40-1.81210.69948.29
BASF India2410.002493.60-3.35210.645076.35
Asian Granito India165.50161.952.19210.02347.58
Bombay Rayon Fashion7.106.902.90209.8214.90
Vardhman Textiles1363.651323.253.05208.632845.00
Shemaroo Entertain.92.6087.655.65208.41192.98
Jamna Auto Inds.69.1069.55-0.65207.64143.48
Navin Fluorine Intl3195.403162.901.03206.036583.39
BC Power3.353.204.69205.136.87
Surya Roshni455.50432.455.33205.00933.78
Route Mobile1604.201580.401.51204.363278.39
KCP107.80108.85-0.96204.01219.92
Finolex Inds156.10155.550.35204.00318.44
Kothari Petrochem33.4532.502.92203.9968.23
Ind Tourism Dev Corp358.00345.103.74203.19727.42
Trigyn Technologies88.6089.70-1.23202.58179.48
Jagran Prakashan55.1055.20-0.18202.54111.60
Ankit Metal & Power1.251.204.17202.392.53
Linde India1758.001793.15-1.96200.163518.78
Max Financial891.70918.05-2.87199.871782.24
Lasa Supergenerics78.6077.751.09199.79157.03
Jay Bharat Maruti318.50297.457.08199.48635.35
Ajooni Biotech45.5044.751.68199.2990.68
TN Newsprints137.55140.50-2.10198.56273.12
Antony Waste Hand308.80297.403.83197.76610.69
Rossell India119.00123.15-3.37197.55235.09
Manaksia Steels28.0028.15-0.53197.2955.24
Manaksia65.2566.30-1.58195.72127.71
Vaswani Industries14.8015.20-2.63195.6128.95
Redington187.05188.85-0.95194.87364.50
Oriental Trimex7.307.201.39194.1714.17
Gallantt Ispat52.7553.05-0.57193.56102.11
Ginni Filaments28.1528.35-0.71193.4354.45
Cerebra Integ. Tech52.3551.950.77193.38101.23
PTL Enterprises40.7540.80-0.12193.2678.75
Renaissance Global479.75460.404.20193.05926.16
Alphageo India262.25252.303.94192.96506.03
Vaibhav Global891.85935.30-4.65192.891720.29
Bhagyanagar India56.0056.35-0.62192.16107.61
Gravita India112.00111.450.49191.74214.75
JK Lakshmi Cement419.30412.001.77191.27801.99
Kajaria Ceramics869.60879.05-1.08190.561657.07
GE T&D India136.10133.501.95190.49259.25
HT Media22.1021.751.61190.1442.02
Supreme Petrochem712.25704.951.04190.081353.82
Sastasundar Ventures205.20188.658.77188.60387.00
Genus Power Infra53.0053.000.00188.5199.91
GSS Infotech72.0569.054.34186.83134.61
Alembic Pharma953.55952.650.09186.411777.48
IFB Agro Inds480.50434.0010.71186.01893.79
Pilani Investment1656.001685.60-1.76185.873078.06
Orient Refractories314.95317.10-0.68185.65584.70
Surana Telecom4.554.501.11184.318.39
SpencerS Retail71.5071.60-0.14183.04130.87
Avenue Supermarts2858.552850.550.28182.855226.86
Camlin Fine Sciences168.50168.60-0.06181.95306.59
Burnpur Cement2.852.753.64181.495.17
Setubandhan Infra0.700.700.00178.511.25
PI Industries2667.202698.65-1.17178.154751.72
Metropolis Health.2342.652304.851.64177.884167.18
SPML Infra13.0013.45-3.35177.0123.01
Balaji Amines2457.002375.503.43176.904346.33
UTI Asset Management695.90709.25-1.88175.531221.53
Parsvnath Developers8.608.204.88174.5915.01
Harrisons Malayalam175.70177.05-0.76171.65301.60
NIIT169.40169.75-0.21170.22288.36
Motilal Oswal Fin718.60731.00-1.70169.281216.47
Oswal Agro Mills9.909.454.76169.2616.76
Carborundum Univer.585.40594.20-1.48167.75982.03
Bajaj Finserv11122.4511193.05-0.63167.6618647.68
Ramkrishna Forgings649.85635.552.25167.391087.80
Britannia Inds3433.003418.400.43166.755724.66
HDFC Asset Mngt. Co2812.002796.100.57166.554683.41
Huhtamaki India276.50290.90-4.95166.39460.07
Capri Global Capital456.95460.00-0.66166.00758.54
Olectra Greentech182.50181.100.77165.98302.91
Elgi Rubber Co.37.4538.60-2.98165.8862.12
Tembo Global Inds.138.35137.950.29165.87229.49
Birla Cable64.2562.303.13164.86105.92
Dalmia Bharat1699.851722.30-1.30163.372777.03
Suryoday Small Finan244.50240.601.62162.91398.31
Hindustan Motors7.006.753.70161.4311.30
Max Ventures & Ind64.0063.950.08161.21103.18
HEG2206.452248.15-1.85161.033553.00
Suven Pharma528.00530.05-0.39159.47842.01
Arvind Fashions142.40142.55-0.11159.44227.05
Oricon Enterprises24.9523.804.83158.7339.60
JHS Svendgaard21.3021.50-0.93156.7133.38
SKIL Infrastructure2.752.701.85156.344.30
GE Power India260.00259.850.06156.27406.29
Yaarii Digital Integ92.6592.90-0.27156.04144.57
Vivimed Labs31.2029.754.87155.7548.59
Satia Industries86.1086.050.06155.32133.73
Precision Camshafts46.5546.90-0.75153.6971.54
Lyka Labs45.2043.054.99151.8768.64
Archies12.4512.053.32150.6818.76
Texmo Pipes & Prod.30.6031.00-1.29149.0045.59
Avadh Sugar & Energy321.75334.55-3.83148.48477.73
SAL Steels4.904.704.26148.187.26
Ducon Infra.6.957.15-2.80148.1010.29
Rajshree Sugars&Chem24.5023.404.70147.5036.14
Kabra Extrus.technik177.30163.608.37147.05260.72
Commercial Engineers17.4516.654.80143.2224.99
Natco Pharma921.45925.60-0.45143.011317.78
DB Realty21.0020.751.20142.9730.02
Star Cement102.50102.500.00142.89146.46
VIP Clothing14.4514.301.05141.3120.42
Shreyans Inds95.8598.40-2.59140.84135.00
Kolte Patil Develop.231.10234.65-1.51140.77325.33
Goldiam Internatl.403.65399.601.01139.60563.48
Taj GVK Hotels116.10112.503.20139.56162.03
Manaksia Aluminium14.5514.70-1.02139.4020.28
APL Apollo Tubes1250.551249.400.09138.811735.94
Vardhman Acrylics46.4046.300.22138.1464.10
Sundaram Fin. Hold69.7569.85-0.14138.1196.33
Prestige Estate Proj269.65270.55-0.33137.96372.00
Swan Energy131.85131.600.19137.64181.48
Compucom Software9.608.858.47137.6113.21
Astral1674.901649.101.56136.622288.20
CEAT1292.151278.251.09136.241760.36
Manaksia Coated17.3518.10-4.14136.0323.60
Stove Kraft501.95483.003.92135.96682.45
Rossari Biotech1272.151313.45-3.14134.291708.42
LCC Infotech1.551.60-3.13133.792.07
Everest Industries346.35359.70-3.71133.50462.37
Nila Spaces1.451.403.57133.331.93
Mirza International48.2547.800.94133.0964.21
Atlanta8.707.959.43133.0811.58
The Anup Engineering632.80601.905.13132.88840.86
Viji Finance0.951.00-5.00132.831.26
IZMO85.0088.60-4.06132.48112.61
Kingfa Science890.95931.30-4.33132.311178.81
Essar Shipping9.659.70-0.52131.7312.71
Narayana Hrudayalay412.15407.251.20130.85539.31
Cinevista11.9511.404.82130.7215.62
Sharda Cropchem327.40329.90-0.76130.56427.46
Astec Lifesciences1267.851239.102.32129.911647.06
Pitti Engineering66.9066.450.68129.0886.35
Mahindra CIE Auto.181.20183.00-0.98129.04233.83
Guj. Sidhee Cement36.9036.750.41128.6847.48
Super Spinning Mills6.356.054.96128.518.16
HealthcareGlobal196.10189.803.32128.00251.00
Indo Tech Transform.102.1597.155.15127.43130.17
Aavas Financiers2304.002249.552.42126.592916.70
Ansal Prop. & Infra5.855.95-1.68126.337.39
Murudeshwar Ceramics21.6521.251.88126.2827.34
Apcotex Inds309.80316.15-2.01126.26391.14
Ind-Swift Lab.81.4081.45-0.06126.19102.72
Jagsonpal Pharma98.9598.200.76125.95124.63
Aditya Birla Money45.2045.55-0.77125.2356.60
NELCO210.50208.001.20124.87262.86
Shree RamaMulti-Tech12.5513.15-4.56124.8615.67
Oberoi Realty552.40542.751.78124.86689.75
Advanced Enzyme454.65457.20-0.56124.66566.75
Inventure Growth&Sec27.5527.400.55123.1333.92
Artemis Medicare266.05252.305.45122.45325.77
Thyrocare Tech.1039.451064.40-2.34122.011268.27
Sarda Energy&Mineral568.60562.951.00121.42690.38
Gyscoal Alloys3.002.759.09121.033.63
Country CondoS2.202.152.33121.002.66
D-Link (India)106.95107.80-0.79120.74129.13
Omaxe76.5071.257.37120.4292.12
DB Corp85.8585.250.70119.50102.59
Gallantt Metal67.2066.550.98118.9679.94
Anjani Portland Cem.220.10216.651.59118.90261.70
Zuari Global90.4586.154.99117.63106.40
SMS Pharmaceuticals154.50154.200.19117.25181.15
West Coast Paper208.45212.60-1.95116.76243.38
Nazara Technologies1737.501724.450.76116.522024.52
Gabriel India107.75107.400.33115.74124.71
Igarashi Motors490.00505.65-3.10115.39565.44
United Breweries1209.401206.500.24115.391395.56
Ajanta Pharma1981.751942.952.00115.282284.48
Andhra Sugars437.00441.70-1.06115.24503.59
Phoenix Mills749.50750.65-0.15114.92861.33
Action Const. Equip146.50147.85-0.91114.46167.68
Gulshan Polyols156.85151.553.50114.27179.23
Aurionpro Solutions162.75161.200.96113.61184.90
Castex Technologies0.650.70-7.14113.570.74
IFGL Refractories378.30397.70-4.88112.59425.92
Navneet Education73.4573.50-0.07112.5482.66
Andhra Paper231.20240.30-3.79111.98258.91
Rushil Decor237.70226.404.99111.88265.95
Magadh Sugar & Energ184.50189.40-2.59110.82204.46
Indoco Remedies352.30357.25-1.39110.09387.86
Axiscades Tech.66.5067.85-1.99108.8772.40
Zen Technologies73.1572.800.48108.3979.29
Craftsman Automation1524.051499.601.63108.271650.07
TD Power Systems207.80216.30-3.93108.12224.67
Welspun Enterprises108.15107.150.93108.05116.85
Oracle Finl. Service3698.703759.65-1.62107.503976.29
Weizmann53.3049.358.00107.2957.18
OMDC2786.002683.153.83106.902978.15
Acrysil318.00325.65-2.35106.47338.56
Techno Electric &Eng328.70325.900.86105.60347.12
Federal-Mogul Goetze289.80293.10-1.13105.39305.42
Repco Home Finance351.90341.003.20105.22370.25
Skipper58.4057.002.46104.7961.20
Anant Raj50.6550.450.40104.4152.88
Prakash Steelage1.201.154.35103.841.25
Imagicaaworld Enter5.755.750.00103.725.96
Trejhara Solutions40.9039.902.51103.2042.21
JB Chem & Pharma1386.251434.25-3.35102.671423.33
Shreyas Shipping104.05103.850.19102.37106.52
Shree Rama News16.0516.55-3.02101.5916.31
Radico Khaitan571.80569.450.41101.51580.43
Anik Industries12.6012.451.20101.3712.77
Persistent Systems2282.152308.75-1.15101.152308.30
V-Guard Inds.224.50223.050.65100.95226.62
Ipca Laboratories2156.052161.90-0.27100.132158.79
GMM Pfaudler4489.004474.150.33100.064491.56
Care Ratings523.35523.100.0599.93522.98
Selan Exploratn Tech141.40139.901.0799.15140.20
Indowind Energy3.954.00-1.2599.103.91
Vascon Engineers15.7515.650.6499.0715.60
Hexa Tradex121.00115.854.4598.54119.23
Sobha460.65463.25-0.5698.22452.44
Umang Dairies62.1059.604.1996.8460.14
Transport Corp.289.15284.401.6796.77279.81
Tata Elxsi3530.003516.200.3996.633411.14
Eastern Silk Inds3.453.60-4.1795.873.31
Zensar Technologies273.65267.902.1594.83259.50
Minda Industries529.25531.85-0.4994.12498.11
Future Lifestyle53.2552.701.0493.9350.02
JBF Industries17.0016.204.9493.4915.89
Century Plyboards(I)342.60340.850.5193.45320.16
Puravankara79.3578.650.8992.9673.76
Dixon Technologies3970.553963.400.1892.583676.13
Energy Development9.659.204.8991.928.87
Visa Steel11.2010.704.6791.5410.25
Country Club4.404.50-2.2290.273.97
Heidelberg Cement244.40246.60-0.8990.07220.13
CL Educate85.0085.50-0.5889.6076.16
Brigade Enterprises250.50246.101.7989.56224.35
Maithan Alloys794.80773.852.7189.45710.97
Somi Conveyor Beltg53.0055.40-4.3388.8547.09
Chalet Hotels150.15149.100.7088.34132.64
Kitex Garments104.00103.400.5888.1491.67
Pritish Nandy Comm42.5042.70-0.4788.0637.42
Ambika Cotton Mills1183.951176.500.6387.421035.04
Vardhman Special199.00200.70-0.8587.29173.71
Mahindra Holi.&Resor213.35214.85-0.7086.65184.87
Computer Age Man2378.002328.102.1486.092047.29
Bannari Amman Spg71.9572.05-0.1486.0661.92
Nureca Ltd.1701.651620.655.0085.631457.12
Clariant Chem.(India487.00471.503.2985.41415.93
Indian Metal & Ferro447.90452.95-1.1185.26381.89
Uflex428.90438.30-2.1485.05364.77
Multi Commodity Exch1564.101567.35-0.2184.961328.80
Saregama India1933.851988.85-2.7784.691637.87
Insecticides India539.10541.05-0.3684.69456.54
Panama Petrochem195.40197.40-1.0184.48165.08
Uniphos Enterprises100.50100.150.3584.4484.86
Jain Irrigation(DVR)13.8013.154.9484.1511.61
TGB Banquets5.755.259.5284.014.83
Banco Products (I)152.10152.000.0783.51127.02
Ruchi Soya Inds757.90761.40-0.4683.48632.72
Tata Metaliks1132.001142.40-0.9183.43944.38
Simbhaoli Sugars12.2511.704.7083.0010.17
Globus Spirits316.65310.501.9882.92262.56
Varun Beverages986.95992.80-0.5982.62815.40
Alkem Laboratories3017.503039.55-0.7382.372485.51
Megasoft12.2011.704.2782.3310.04
Westlife Development420.00426.25-1.4781.94344.14
Pioneer Embroideries51.5052.05-1.0681.4741.96
BPL37.3535.604.9281.3630.39
Quick Heal Tech185.00186.40-0.7580.73149.35
CreditAccess Grameen590.00594.90-0.8280.23473.35
Brooks Laboratories89.4087.452.2379.2370.83
Cyient762.40768.70-0.8278.68599.85
VLS Finance96.5098.60-2.1378.6675.90
Newgen Software Tech321.90324.55-0.8278.25251.89
SIL Investments254.00252.150.7378.21198.65
Inox Wind75.3576.80-1.8976.7057.79
Shree Pushkar Chem174.90180.15-2.9176.19133.25
Munjal Auto Inds57.7058.00-0.5276.1943.96
Om Infra22.0522.75-3.0875.9916.76
Madhav Copper86.2588.75-2.8275.9565.51
Bal Pharma96.80101.50-4.6375.1772.76
Prakash Pipes132.15131.800.2774.5198.47
MM Forgings460.00455.550.9873.50338.10
Srikalahasthi Pipes191.00192.35-0.7073.26139.93
VRL Logistics221.55217.701.7772.77161.22
Airan16.6016.053.4372.7212.07
Ashiana Housing115.70117.90-1.8772.6984.10
J Kumar Infraproject178.25182.50-2.3372.37129.01
BAG Films & Media2.702.651.8971.791.94
Ingersoll Rand780.85792.15-1.4371.68559.70
Gujarat Fluorochemic843.60848.80-0.6171.49603.10
Mangalam Drugs&Org.137.00135.201.3371.3297.71
Amrutanjan Healthcar670.35654.902.3671.19477.19
AIA Engineering1895.901843.402.8571.161349.18
Arshiya31.6030.104.9871.1622.49
Zenith Steel Pipes1.151.20-4.1770.570.81
DCM26.9526.103.2670.2018.92
Agro Phos12.8512.254.9069.658.95
Sagar Cements810.90832.25-2.5769.30561.97
Nucleus Software Exp584.00584.65-0.1169.20404.12
Blue Star821.60820.800.1069.05567.29
Shivam Autotech19.1019.45-1.8068.5813.10
Poly Medicure1012.051012.90-0.0868.27690.94
Satin Creditcare84.6084.90-0.3567.3456.97
Shoppers Stop205.10204.850.1267.22137.86
Suprajit Engineering256.70255.450.4967.16172.40
Barbeque-Nation Hosp567.35565.500.3367.16381.02
Hind National Glass37.2037.65-1.2067.1224.97
Vimta Labs255.35254.550.3167.05171.22
Jash Engineering426.35408.404.4066.94285.38
Whirlpool Of India2108.352145.25-1.7266.041392.42
Tainwala Chem&Plast.76.0077.30-1.6865.2849.61
Banswara Syntex124.90123.501.1365.1281.33
Refex Industries133.65134.00-0.2665.0586.94
IIFL Finance270.60273.35-1.0164.92175.69
STL Global9.709.353.7464.426.25
Lumax Auto Tech136.50137.95-1.0564.3687.86
DCM Nouvelle99.0097.801.2364.2463.60
Astron Paper & Board40.6540.350.7463.8725.96
Jubilant Inds.321.00319.750.3963.47203.75
RPP Infra Projects65.5064.950.8563.3441.49
Websol Energy System41.9041.850.1263.1326.45
Home First Finance492.50504.90-2.4662.96310.08
V2 Retail109.90107.851.9062.3068.46
SPL Industries40.4040.55-0.3762.2625.15
Tanla Platforms878.55872.450.7062.26547.00
Sonata Software588.95590.50-0.2662.00365.17
Mastek1902.001924.15-1.1561.971178.73
Star Paper Mills123.00122.900.0861.8476.06
Bharat Wire Ropes54.1051.554.9561.6133.33
Ramco Inds.278.85274.601.5561.13170.47
Agri-Tech (India)43.6041.554.9360.9826.59
Supreme Industries2162.652209.15-2.1060.701312.84
Shankara Bldg. Prod374.95371.750.8660.30226.09
LGB Forge4.304.104.8859.802.57
Somany Home Innovat.285.40283.950.5159.45169.68
Atul Auto176.90174.301.4959.35104.99
Jai Balaji Inds50.8553.40-4.7859.2330.12
Lovable Lingerie92.8092.050.8159.0854.83
Saksoft512.00500.852.2358.63300.20
Sumeet Inds4.804.604.3558.542.81
Vidhi Specialty Food203.35205.70-1.1458.45118.85
PG Electroplast334.85346.90-3.4758.31195.26
Siyaram Silk Mills210.55212.65-0.9958.27122.69
Kalyani Steels373.80376.30-0.6658.17217.44
ISGEC Heavy Engg.559.00571.70-2.2257.73322.71
Khadim India154.50153.200.8557.6589.08
Kamat Hotels (India)31.6031.300.9657.1918.07
Mangalam Global Ent46.5047.05-1.1757.1826.59
ISMT17.3016.504.8556.829.83
Hi-Tech Pipes360.55361.35-0.2256.70204.45
Precision Wire India215.00223.20-3.6756.46121.39
Speciality Restauran40.4040.050.8756.3422.76
Ucal Fuel Sys.155.85154.700.7456.2387.64
Sakar Healthcare148.90149.70-0.5355.9583.30
Polyplex Corporation1135.051141.00-0.5255.62631.36
Indigo Paints2425.752440.90-0.6255.131337.44
Surana Solar9.359.300.5454.915.13
Sanghvi Movers157.00154.501.6254.8886.17
Simplex Infrastruct.32.2531.901.1054.6917.64
Steel Exchange India66.0066.05-0.0854.1435.73
Pudumjee Paper23.4023.60-0.8553.9612.63
Relaxo Footwears895.00892.550.2753.81481.63
Tata Steel Long Prod1011.201030.60-1.8853.71543.15
Dynacons Sys & Sol112.50115.25-2.3953.6160.31
Nitco21.9521.551.8652.9411.62
Maharashtra Seamless304.20305.00-0.2652.78160.56
Pfizer5367.205403.90-0.6852.702828.35
Ortin Laboratories30.4531.75-4.0952.6616.03
Beardsell13.3512.903.4952.407.00
Matrimony.Com895.00917.25-2.4352.11466.38
Intense Tech45.2544.551.5752.0223.54
Rupa & Co308.00308.55-0.1851.72159.29
Mangalam Cement298.45301.00-0.8551.58153.93
3P Land Holdings15.1515.60-2.8850.997.73
Chembond Chemicals232.65234.85-0.9450.51117.51
Rajesh Exports516.20515.000.2350.44260.39
Shiva Texyarn178.35160.6011.0549.9189.01
Pressman Advertising25.4525.90-1.7449.9012.70
Jindal Poly Films809.90815.15-0.6449.74402.88
Lux Industries2041.002022.250.9349.741015.30
Texmaco Infra70.5070.050.6449.6034.97
Mcnally Bharat Engg7.507.154.9049.343.70
Noida Toll Bridge5.855.850.0049.312.88
Elgi Equipments215.05213.100.9249.30106.03
IG Petrochem.475.30471.950.7149.20233.86
Hubtown15.9015.900.0049.127.81
Ramco Systems521.00519.100.3748.96255.09
Nahar Spinning Mills123.65124.30-0.5248.7560.28
Radaan Mediaworks0.900.900.0048.170.43
Donear Inds32.6032.75-0.4648.0815.67
Zydus Wellness2118.952110.650.3947.931015.61
Infobeans Tech.215.30211.651.7247.86103.04
RPSG Ventures401.00401.35-0.0947.64191.05
Gokul Refoils & Solv21.2521.001.1947.2910.05
Tata Invest Corp1094.901066.902.6247.25517.31
Mukand116.00114.551.2746.1553.53
Ganesh Housing Corp65.9067.90-2.9546.0930.37
IFB Industries925.85916.651.0045.81424.14
Mittal Life Style9.9510.05-1.0045.724.55
Jiya Eco-Products4.904.802.0845.422.23
Asahi India Glass305.00311.65-2.1345.17137.77
Menon Bearings60.0560.50-0.7445.0427.05
Affle (India)5219.305283.90-1.2244.832339.60
Varroc Engineering382.85381.300.4144.74171.29
Prime Focus66.0066.35-0.5344.5629.41
Aaron Industries67.8056.5020.0044.5130.18
KEI Industries521.50520.100.2744.10229.99
Cigniti Technologies371.45368.750.7343.68162.25
Inspirisys Solutions44.7046.70-4.2843.4819.44
MSP Steel & Power11.0511.20-1.3443.344.79
S Chand And Co93.4593.95-0.5343.1040.28
Lambodhara Textiles61.8562.15-0.4843.0326.61
Biofil Chem & Pharma73.8575.20-1.8042.9331.71
Excel Industries1096.301097.80-0.1442.63467.35
TV Vision3.002.903.4542.541.28
Kamdhenu155.00155.15-0.1042.5365.92
Modison Metals56.7058.05-2.3342.4724.08
Wonderla Holidays186.80186.300.2742.1778.77
Madhucon Projects5.104.904.0842.112.15
MTAR Technologies906.55903.800.3041.96380.36
Peninsula Land7.057.20-2.0841.822.95
Century Enka279.00274.751.5541.80116.64
Vaishali Pharma41.5541.150.9741.5917.28
Salzer Electronics123.95122.001.6041.3851.29
DSJ Communications0.800.800.0041.330.33
Oriental Hotels25.4025.45-0.2041.2810.49
SMC Global Sec.74.6574.350.4041.1930.75
Creative Peripherals96.0591.355.1541.0539.43
Steel Strips Wheels731.00750.35-2.5840.96299.44
Nestle16701.7516870.10-1.0040.836819.83
Capacite Infraprojec193.05193.70-0.3440.6878.53
Signet Industries37.1037.000.2740.5015.03
Patspin India5.905.409.2640.422.38
Kuantum Papers67.8067.250.8239.9727.10
Digispice Technolog36.8035.054.9939.9614.71
BLS Internatl.Serv95.3595.45-0.1039.9338.08
Kanoria Chem. & Inds128.15128.20-0.0439.9351.17
Future Enter.-B-DVR12.6012.203.2839.915.03
Digicontent7.507.55-0.6639.882.99
Ador Welding422.50416.051.5539.73167.88
Symphony1094.351098.50-0.3839.51432.33
Krebs Biochem.&Inds125.00121.203.1439.0548.81
DFM Foods338.00336.350.4938.76131.01
New Delhi Television63.2063.35-0.2438.7224.47
Shree Cement26902.4027513.10-2.2238.5610373.83
PPAP Automotive202.70205.65-1.4338.4177.86
Rollatainers3.253.104.8438.381.25
Fine Organic Inds.3230.003290.55-1.8438.351238.80
Visaka Inds.606.55615.55-1.4638.34232.56
Career Point134.50132.701.3638.2451.43
SML Isuzu449.45463.65-3.0638.23171.81
Premier Polyfilm44.3044.050.5737.7916.74
Deep Energy Res.38.3038.50-0.5237.7514.46
MBL Infrastructures18.7518.501.3537.437.02
Kakatiya Cemen Sugar268.00265.251.0437.37100.16
Prajay Engg.Syndicat8.758.601.7437.353.27
Ruby Mills201.50180.5011.6337.2675.07
The Byke Hospitality20.2020.55-1.7037.257.52
BLB6.406.104.9237.232.38
Kirloskar Brothers259.20257.000.8637.2396.50
Landmark PropertyDev2.002.000.0037.130.74
Cosmo Films695.35695.60-0.0437.12258.10
Arvind Smartspaces94.6094.250.3736.8934.89
Ruchira Papers67.0067.50-0.7436.8224.67
Orient Bell241.20244.65-1.4136.7888.71
Bedmutha Industries24.2525.75-5.8336.658.89
La Opala R G219.75223.55-1.7036.6280.46
Thangamayil Jeweller665.55628.905.8336.57243.37
California Software9.309.35-0.5336.523.40
Viceroy Hotels2.402.304.3536.430.87
Dhunseri Investments387.95385.350.6736.37141.08
Expleo Solutions705.00717.95-1.8036.36256.34
Thermax1447.301490.35-2.8936.28525.02
Bajaj Electricals1159.001177.70-1.5935.84415.33
GFL71.3571.65-0.4235.6925.46
Sundram Fasteners702.65704.55-0.2735.57249.90
Privi Speciality Che1059.801080.30-1.9035.56376.91
Almondz Global Sec33.2530.259.9235.5211.81
eClerx Services1190.401231.85-3.3634.96416.15
BSL48.6048.600.0034.7616.89
Cantabil Retail370.55370.70-0.0434.74128.74
Amber Enterprises2982.002970.700.3834.661033.65
Alpa Lab57.4058.25-1.4634.6019.86
Goldstone Technology9.909.454.7634.523.42
Cholamandalam Fin.561.85564.65-0.5034.45193.53
Deccan Cements449.65453.40-0.8334.34154.43
LG Balakrishnan&Bros293.20289.601.2434.30100.55
Tijaria Polypipe7.007.000.0034.222.40
GPT Infraprojects39.9539.451.2733.7013.46
GNA Axles367.90367.500.1133.58123.54
Aarvee Denims & Exp.23.5522.454.9033.507.89
Securekloud Tech.83.3085.35-2.4033.1927.64
Shiva Mills53.3050.804.9233.0617.62
South West Pinnacle36.3536.90-1.4932.4811.80
RSWM230.45232.15-0.7332.3874.61
Shanthi Gears148.95152.15-2.1032.2648.05
Pokarna254.35256.15-0.7032.0481.49
Hercules Hoists122.30122.250.0432.0039.13
Aarvi Encon52.0049.155.8031.8416.56
Bharat Road Network29.3529.001.2131.839.34
Johnson Controls2239.952238.150.0831.81712.62
Vishwaraj Sugar Ind.125.10125.80-0.5631.7939.77
Banka Bioloo76.4577.00-0.7131.7924.30
Maan Aluminium200.45198.550.9631.6563.44
Celebrity Fashions5.705.80-1.7231.621.80
Venus Remedies316.85317.50-0.2031.58100.05
Ajmera Realty&Infra120.60118.801.5231.5037.99
Marathon NextgenReal51.6051.150.8831.4616.23
SCAPDVR2.102.100.0031.440.66
GTPL Hathway137.90139.00-0.7931.4343.34
Ansal Housing5.655.551.8031.391.77
Ponni Sugars (Erode)204.60210.40-2.7631.1063.64
Best Agrolife294.75284.053.7730.9491.18
63 Moons Tech.86.5087.00-0.5730.8426.68
Emmbi Industries99.1598.350.8130.7930.53
Ravinder Heights17.0016.801.1930.705.22
Nahar Poly Films133.55133.400.1130.5340.77
Balkrishna Paper20.5019.654.3330.186.19
NESCO504.00501.650.4730.14151.92
Infomedia Press4.053.903.8529.861.21
Seamec406.00397.302.1929.78120.89
TIL231.90235.40-1.4929.7268.92
Akash Infra-Projects235.60235.550.0229.6869.93
Cupid236.30233.501.2029.5869.90
Precot142.45135.704.9729.5142.04
Talbros Auto Compont198.75203.20-2.1929.5158.64
DB Intnl.StockBroker9.309.95-6.5329.452.74
Punjab Chem. & Corp1112.001136.90-2.1929.36326.45
Optiemus Infracom139.65146.95-4.9729.2040.78
SKF India2324.802268.302.4929.08676.01
INEOS Styrolution1218.351239.75-1.7328.75350.21
The Mandhana Retail11.7011.85-1.2728.683.36
Liberty Shoes132.90133.25-0.2628.6438.07
Unichem Lab339.70341.70-0.5928.4096.46
RPG Life Sciences448.80453.55-1.0528.30127.02
Soma Textiles5.755.602.6828.251.62
Power Mech Projects607.00617.95-1.7728.18171.07
SORIL Infra Resource129.20130.80-1.2228.1236.33
Universal Cables153.80151.501.5228.0443.13
Mahamaya Steel Inds94.5094.60-0.1127.9726.43
Apar Inds511.25514.35-0.6027.87142.46
HLE Glascoat2960.002848.603.9127.61817.11
Ramky Infrastructure74.1074.95-1.1327.5520.41
Jayant Agro-Organics181.50185.15-1.9727.5349.97
Maral Overseas39.9039.750.3827.3210.90
Spandana Sphoorty598.65597.150.2527.28163.34
Aakash Exploration150.20151.35-0.7627.1140.72
MAS Financial Serv835.55803.803.9526.98225.40
Damodar Inds.28.5528.400.5326.897.68
Assoc Alcohols &Brew413.00414.55-0.3726.86110.94
Shriram City Union1627.001611.850.9426.40429.58
Neueon Towers0.700.700.0026.130.18
Coral India Fin &Hsg26.2526.75-1.8725.966.81
Asahi Songwon Colors380.80377.750.8125.9598.83
Praxis Home Retail39.9538.054.9925.8510.33
Agro Tech Food977.35986.35-0.9125.72251.35
Automot. Stamp&Assem39.4537.604.9225.6810.13
Electrotherm India127.15129.00-1.4325.6432.61
Archidply Inds35.5034.702.3125.509.05
Vardhman Polytex18.4018.400.0025.204.64
Indian Card Clothing150.85140.457.4025.0237.74
HIL3676.853570.802.9725.02919.87
Emami Realty45.8045.251.2224.8511.38
NR Agarwal Inds232.25231.650.2624.5056.90
Xelpmoc Design301.50306.20-1.5324.4073.56
Sanginita Chemicals23.8523.451.7124.075.74
BF Investment300.00297.800.7424.0572.16
R Systems Intl.134.10132.701.0624.0132.20
Ravi Kumar Distiller9.209.101.1023.932.20
Mayur Uniquoters445.75448.70-0.6623.83106.21
SILGO Retail44.6044.75-0.3423.7210.58
Sambhaav Media2.652.553.9223.710.63
Nahar Ind.Enterprise55.9555.800.2723.6413.23
Sharda Motor Inds.378.95394.65-3.9823.6289.51
Mahindra Logistics542.00545.60-0.6623.62128.02
Future Supply Chain72.3571.151.6923.6217.09
Royal Orchid Hotels62.3061.950.5623.5914.70
India Hume Pipe173.70171.751.1423.5340.88
AMJ Land Holdings25.2025.65-1.7523.485.92
Dynemic Products500.30508.50-1.6122.82114.16
Subros305.80310.85-1.6222.7869.65
Lotus Eye Hospital45.2045.200.0022.7510.28
Dollar Industries247.00250.15-1.2622.6555.96
JBM Auto430.20424.151.4322.3496.09
Sagardeep Alloys44.3042.903.2622.319.88
Mukta Arts29.3529.051.0322.226.52
Nahar Capital &Finl.121.00123.25-1.8322.2226.88
Agarwal Indl. Corp198.05205.00-3.3922.2043.96
Flexituff Ventures27.1526.253.4322.186.02
RS Software (India)28.3027.702.1722.096.25
TCNS Clothing Co.513.20524.95-2.2422.05113.17
SIRCA Paints India328.50326.800.5222.0372.38
Seshasayee Paper154.90156.00-0.7121.9333.98
Nilkamal2170.152125.952.0821.92475.74
Entertain. Network151.75150.850.6021.8433.15
Glaxosmithkline Phar1478.201475.750.1721.49317.69
Future MarketNetwork14.5014.301.4021.463.11
Endurance Tech1314.651327.05-0.9321.38281.07
PSP Projects401.95405.00-0.7521.3385.72
Excel Realty2.602.504.0021.030.55
Astrazeneca Pharma I3773.053785.95-0.3420.73782.12
GM Breweries402.00399.050.7420.6082.83
India Power Corpn.12.3512.50-1.2020.472.53
Maheshwari Logistics106.55102.454.0020.4721.82
Hatsun Agro Products839.05838.850.0220.45171.55
Tera Software40.0040.65-1.6020.388.15
Madhav Marbles&Gran.53.3055.00-3.0920.3210.83
Keerti Knowledge24.1024.100.0020.194.87
KPR Mill1499.851505.05-0.3520.16302.34
Sri Havisha Hospital0.800.800.0019.970.16
ABB Power Products1721.501719.100.1419.88342.27
Kothari Products73.6574.55-1.2119.8114.59
Tarmat48.9048.95-0.1019.759.66
Onward Technologies123.10119.702.8419.7024.25
Capital Trust87.9083.754.9619.5317.17
Apollo Pipes1075.251076.45-0.1119.45209.17
Usha Martin Educatn.3.003.000.0019.420.58
Bayer CropScience5500.005450.950.9019.351064.41
Hisar Metal Inds122.25124.60-1.8919.3223.62
Mohota Industries6.656.551.5319.181.28
GB Global7.857.504.6719.161.50
Plastiblends India247.00244.850.8819.1647.33
TRF99.25100.10-0.8519.0718.93
Rane Holdings565.00576.65-2.0219.05107.63
Cords Cable Inds43.6544.05-0.9119.008.29
Salasar Techno Engg.508.25512.60-0.8518.9796.44
EmkayGlobal Finl.Ser68.4069.75-1.9418.8412.89
Mahindra Life. Dev516.45492.754.8118.8297.22
Xpro India115.35121.35-4.9418.8221.71
Voltamp Transformers1185.001176.150.7518.78222.52
Zodiac Clothing Co94.5092.602.0518.7117.68
Gulf Oil Lubricant690.00689.250.1118.60128.36
Bosch14352.0014204.601.0418.522658.56
Tips Inds.778.15741.105.0018.49143.86
Lypsa Gems4.254.152.4118.460.78
KSB934.65926.850.8418.39171.85
Omax Autos41.1541.150.0018.167.47
Neogen Chemicals904.75916.55-1.2918.13164.03
JITF Infralogistics11.1010.604.7218.102.01
Wanbury101.00100.150.8518.0818.26
Alkali Metals56.8555.652.1618.0310.25
Vadilal Industries991.90991.350.0617.95178.09
Prataap Snacks582.70546.006.7217.84103.95
Sangam India99.00100.20-1.2017.6117.43
Munjal Showa138.50138.95-0.3217.5024.24
ButterflyGandhimathi630.05629.800.0417.41109.69
Cambridge Tech Enter33.3533.250.3017.405.80
Godfrey Phillips864.75864.350.0517.34149.94
Mold-tek Packaging478.30473.001.1217.2282.35
Vindhya Telelinks868.00856.751.3117.16148.98
Radha Madhav Corp.2.202.200.0017.110.38
Smartlink Holdings93.0092.400.6517.0315.83
CMI44.5543.901.4816.987.56
Libas Consumer Prod46.0044.104.3116.887.76
TVS Electronics135.80134.451.0016.7822.79
Generic Eng. & Const43.5044.75-2.7916.657.24
TT50.8550.650.3916.508.39
Seya Industries54.9555.65-1.2616.409.01
Dhunseri Tea326.15331.70-1.6716.3453.29
Goa Carbon317.20315.250.6216.1351.16
Savita Oil Tech1042.401049.65-0.6916.01166.89
Worth Peripherals58.3056.802.6415.919.27
Likhitha Infrastruct375.60376.45-0.2315.6358.70
Malu Paper Mills26.9527.15-0.7415.574.20
MRF77525.0078621.15-1.3915.4611983.04
Sicagen India20.0019.751.2715.393.08
AMD Industries19.8519.601.2815.353.05
Hindustan Media Vent65.2065.40-0.3115.319.98
CRISIL1912.001906.900.2715.19290.49
Geekay Wires94.9092.402.7114.8414.08
AARTISURF1482.001498.75-1.1214.73218.24
Sree Rayal.Hi-Strent287.25285.850.4914.6141.97
Responsive Inds157.20157.60-0.2514.5422.85
Ebixcash World Mon.I503.00469.807.0714.4072.44
Pioneer Distilleries111.30109.701.4614.2615.87
Manugraph India11.9511.404.8214.081.68
Diligent Media Corpn1.401.353.7014.050.20
Golden Tobacco44.1046.00-4.1314.036.19
Fiem Inds579.00572.601.1213.8980.45
Bharat Gears87.4587.70-0.2913.8512.11
Supreme Engineering26.2526.60-1.3213.693.59
Times Guaranty45.0044.551.0113.656.14
JIK Industries0.600.559.0913.630.08
Next Mediaworks4.254.201.1913.590.58
Sanofi India7783.407860.35-0.9813.581056.91
Mindteck50.6550.600.1013.506.84
Jullundur Motor Agen43.4543.70-0.5713.285.77
Hind Rectifiers130.85131.25-0.3013.2517.34
Novartis641.35649.60-1.2713.1584.33
Panache Digilife57.7557.550.3513.027.52
NXT Digital518.00513.250.9312.9967.28
Suumaya Industries300.80301.65-0.2812.9238.86
Rane Madras344.90347.95-0.8812.8744.38
Windsor Machines29.3029.050.8612.863.77
Indostar Capital Fin302.00303.50-0.4912.7738.55
De Nora India275.20276.45-0.4512.7535.09
Muthoot Capital Serv372.70370.350.6312.6947.31
Premier Explosives158.20158.50-0.1912.5319.82
Sheela Foam2019.952023.70-0.1912.44251.22
Veto Switchgears121.90123.85-1.5712.3215.02
Genesys Intl. Corpn99.7595.005.0012.2912.26
BSEL Infra Realty1.000.955.2612.250.12
GOCL Corporation198.50198.050.2312.2524.31
V-Mart Retail2675.602707.70-1.1912.21326.69
Poddar Pigments224.05222.950.4912.1327.18
Kaya268.00272.70-1.7212.1232.47
Page Industries28487.7528889.75-1.3912.073438.19
TCI Express924.10946.10-2.3312.05111.33
Force Motors1188.251210.50-1.8412.01142.65
Dharan Sugars & Chem9.459.005.0011.951.13
Delta Manufacturing29.9029.401.7011.863.55
Arihant Superstruct.67.4064.704.1711.857.99
Orbit Exports62.5562.000.8911.847.41
Timken India1319.901334.55-1.1011.79155.63
Mold-Tek Tech46.0046.10-0.2211.505.29
Abbott India16100.0016205.00-0.6511.431840.23
Tokyo Plast Intl.74.2073.650.7511.428.48
Tube Investments1183.501205.10-1.7911.41135.10
Global Education41.9042.55-1.5311.394.77
Auto.Axle1015.001023.20-0.8011.38115.53
Sreeleathers143.95142.550.9811.2816.23
Bharat Rasayan12923.7013171.90-1.8811.281457.15
Technocraft Inds402.55400.650.4711.2345.23
Oriental Aromatics809.60807.850.2211.2190.79
Share India Sec.387.70381.351.6711.1043.03
Control Print324.00327.70-1.1311.0835.90
Hitech Corporation163.30164.00-0.4310.8917.79
Cyber Media (I)9.909.603.1310.871.08
DP Wires132.00126.804.1010.8714.35
5Paisa Capital358.45361.35-0.8010.8738.95
Linc Pen & Plastics154.90155.05-0.1010.6716.52
Vishnu Chemicals327.85325.500.7210.6434.89
Swelect Energy226.30228.40-0.9210.6023.99
Chemfab Alkalis151.65152.50-0.5610.5315.97
Touchwood Entertainm75.6578.70-3.8810.507.94
Jocil180.50175.752.7010.5018.95
Sanco Industries8.358.103.0910.400.87
Kilitch Drugs(India)155.05147.704.9810.3516.04
Cubex Tubings30.2530.000.8310.303.12
National Steel &Agro5.555.304.7210.260.57
Kanani Industries4.154.20-1.1910.230.42
Lokesh Machines44.2044.55-0.7910.214.51
Banaras Beads50.3049.102.4410.195.13
Sumit Woods10.3010.50-1.9010.051.04
Magnum Ventures4.754.701.0610.010.48
GeeCee Ventures109.00109.75-0.6810.0010.90
JK Cement2774.952776.70-0.069.98277.02
Mcdowell Holdings40.0539.800.639.963.99
Fairchem Organics838.20845.20-0.839.9683.46
Steel City Securitie39.6539.70-0.139.853.90
Ganges Securities70.9571.85-1.259.786.94
ICE MakeRefrigeratio67.0568.90-2.699.766.55
RKEC Projects61.9561.151.319.746.03
Bajaj Hold & Invest3508.053513.60-0.169.60336.91
Ratnamani Metals1856.051907.35-2.699.60178.26
Bafna Pharma137.50137.55-0.049.4913.05
DIC India398.20404.85-1.649.4937.77
Hester Biosciences2216.952230.40-0.609.47209.99
Sasken Technologies962.90963.55-0.079.4691.06
JSW Holdings4417.754519.75-2.269.41415.84
Palred Technologies134.00131.951.559.3312.50
Somany Ceramics422.50420.800.409.2939.27
Sterling Tools189.00188.700.169.2317.45
Blue Dart Express5393.055424.40-0.589.21496.86
MPS629.95633.65-0.589.1357.53
Alps Inds1.751.702.949.060.16
Atul8270.058322.30-0.639.04747.94
Mazda486.55475.752.278.9343.42
Deep Industries66.5560.5010.008.905.93
Albert David448.00447.950.018.8939.83
One Point OneSolutin15.5515.80-1.588.601.34
Wheels India467.90471.75-0.828.5640.05
Hi-Tech Gears187.15189.10-1.038.5516.01
Total Transport Syst41.4540.851.478.543.54
Galaxy Surfactants2882.402878.300.148.47244.02
IMP Powers15.5515.202.308.381.30
Accuracy Shipping60.1560.000.258.335.01
Hilton Metal Forging11.1010.703.748.240.92
Hinduja Global Soln.1670.001667.850.138.22137.29
Vipul25.3024.453.488.212.08
Akzo Nobel India2180.002206.20-1.198.09176.25
Autoline Inds34.7534.80-0.148.052.80
Sandhar Tech204.80206.10-0.638.0316.45
Iris Clothings122.00122.45-0.377.979.72
Adroit Infotech8.858.602.917.970.71
Raj Oil Mills91.9095.40-3.677.887.24
Univastu India38.7039.00-0.777.813.02
Tree House Education8.008.15-1.847.790.62
Greenlam Industries1056.001025.802.947.7982.24
Nagreeka Exports19.4519.251.047.741.50
Intrasoft Tech86.5586.000.647.686.65
ADF Foods894.35898.85-0.507.6668.54
Karma Energy13.9013.254.917.591.06
MMP Industries92.4093.95-1.657.446.88
Pearl Global Inds.184.50187.85-1.787.4113.67
Alicon Castalloy534.55529.850.897.3039.00
India Nipon Electric359.95359.000.267.2826.20
Pearl Polymers15.6515.103.647.061.11
SE Power4.904.704.266.980.34
SMS Lifesciences603.50614.15-1.736.8041.06
VST Tillers Tractors1800.001803.10-0.176.74121.23
Procter&Gamble Healt5778.505802.70-0.426.71387.74
AYM Syntex54.9555.00-0.096.643.65
Bhagyanagar Propert27.5528.05-1.786.631.83
Zota Health Care152.50152.250.166.5810.04
S&S Power19.6019.75-0.766.461.27
Emami Paper Mills125.50125.80-0.246.448.08
Swaraj Engines1539.001542.15-0.206.3898.16
WS Industies4.804.604.356.270.30
Motor & General Fin21.0020.751.206.251.31
Oriental Carbon&Chem941.90951.45-1.006.2158.50
Archidply Decor29.9028.504.916.191.85
Poddar Hsg.&Devlop.161.30169.75-4.986.169.94
Rama Steel Tubes79.4080.00-0.756.104.84
EIH Associated Hotel241.60240.700.376.0314.56
Rajratan Global Wire1053.401046.550.656.0263.40
TN Telecommunication5.455.450.006.010.33
Williamson Magor &Co17.3517.300.296.001.04
Remsons Inds159.85159.300.355.989.56
Ganesha Ecosphere574.65578.55-0.675.9734.29
Solar Industries1217.651224.65-0.575.9372.22
TeamLease Services3197.403234.60-1.155.92189.25
Bombay Super Hybrid147.15140.154.995.908.68
Ahluwalia Contract(I290.10290.40-0.105.7916.79
Paisalo Digital614.55611.900.435.7735.43
Goodyear India905.95901.150.535.7051.60
Honeywell Automation44030.4542143.504.485.682502.25
Arrow Greentech94.2089.754.965.675.34
Vesuvius India1023.801009.901.385.6157.46
Global Vectra Helico44.0044.20-0.455.582.46
Esab india1796.001798.00-0.115.5399.30
Superhouse125.65125.200.365.486.89
TTK Healthcare593.00589.450.605.3231.55
The Investment Trust99.45100.30-0.855.305.27
Kanpur Plastipack156.20155.600.395.278.23
Guj. Lease Fin2.102.20-4.555.200.11
TTK Prestige7270.507255.150.215.18376.47
Sundaram Finance2405.152405.30-0.015.14123.62
Pradip Overseas0.800.85-5.885.100.04
NRB Industrial23.9023.95-0.215.081.22
Bang Overseas28.0028.30-1.065.061.42
Suryalakshmi Cotton39.5037.654.915.001.98
Barak Vally Cements19.2518.752.674.970.96
Vardhman Holdings2018.001915.105.374.9499.67
HOV Services48.1049.40-2.634.872.34
Allsec Tech.329.40328.550.264.8616.00
ICRA3242.703252.70-0.314.84157.11
Aspinwall & Co178.00181.90-2.144.818.55
P&G Hygiene13800.0013691.150.804.68645.56
HB Stockholdings18.3017.454.874.640.85
Garware Tech. Fibres2673.102695.90-0.854.63123.82
ARSS Infra Project25.2524.801.814.561.15
Safari Industries(I)595.00600.10-0.854.5126.84
Prime Securities41.1541.100.124.471.84
GTN Textiles5.555.550.004.450.25
Rajnandini Metal95.5594.650.954.384.18
Hindustan Foods2134.002144.30-0.484.3592.91
Arman Financial Serv545.75544.050.314.3523.75
BKM Industries0.900.900.004.310.04
Indo-National805.00809.40-0.544.3134.68
Rane Brake Lining794.90802.40-0.934.2533.79
AKG Exim27.2026.701.874.241.15
Rane Engine Valve263.80269.90-2.264.2011.09
Crest Ventures89.0089.95-1.064.183.72
Gandhi Spl. Tubes299.80302.10-0.764.1712.50
Maha Rashtra Apex81.7077.854.954.163.40
DCM Financial Serv.1.901.852.704.010.08
Guj. Apollo Inds213.50211.650.874.008.54
Orchid Pharma1455.251511.10-3.703.9657.66
Gillette India5563.955564.050.003.88215.71
Ahlada Engineers98.2096.901.343.843.77
Tarapur Transformers4.003.853.903.730.15
Guj Raffia Inds53.4050.904.913.701.98
Lumax Industries1605.001580.451.553.6458.44
SAB Events & Governa1.651.603.123.630.06
Raj TV Network35.3535.001.003.611.28
Industl. Invst.Trust56.9557.35-0.703.592.04
Niraj Cement Struct.41.0040.600.993.421.40
Schaeffler India4931.004967.45-0.733.37166.27
MP Bharat Agro Prod83.0083.85-1.013.332.76
Advani Hotel&Resorts54.7555.75-1.793.211.76
STEL Holdings81.9081.900.003.182.60
Mohit Industries7.657.80-1.923.150.24
AGC Networks1415.901409.600.453.1344.32
Globe Textiles (I)47.9546.403.343.071.47
Palash Securities61.4062.00-0.973.041.87
The United Nilgiri325.00328.75-1.143.009.74
Dynamatic Tech1024.001014.000.992.9330.00
Rohit Ferro-Tech2.102.005.002.930.06
Cera Sanitaryware3811.153838.50-0.712.88109.72
Arihant Foundn. &Hsg19.1518.254.932.850.55
Standard Inds16.1016.25-0.922.850.46
Gillanders Arbuthnot41.4541.400.122.801.16
Morarjee Textiles14.2514.101.062.700.39
KDDL302.60300.900.562.678.07
Sundaram-Clayton3143.753147.95-0.132.6683.59
Kernex Microsystems40.2540.85-1.472.641.06
Accelya Solutions890.05887.300.312.6423.48
IIFL Wealth Mgment.1188.851179.850.762.6231.17
Sandesh709.75700.351.342.5818.28
Centrum Electronics386.50388.85-0.602.569.88
Asian Hotels (North)68.0066.152.802.551.73
Sintercom India79.4077.552.392.552.02
Hindustan Composites283.00286.90-1.362.537.16
Asian Hotels (West)197.75198.15-0.202.535.00
Macpower CNC Machine88.0090.00-2.222.522.21
Sri Adhikari Brother1.901.900.002.490.05
Consolid. Finv.&Hold59.7559.001.272.481.48
United Drilling Tool298.00293.651.482.447.28
Jindal Photo52.9053.05-0.282.431.29
Kennametal India1058.201061.00-0.262.4225.66
Bhartiya Internatl.204.00204.30-0.152.414.91
Honda India Power996.00994.950.112.3823.71
TPL Plastech224.70229.55-2.112.385.34
TVS Srichakra1798.951800.85-0.112.3642.53
Rajdarshan Inds11.7511.303.982.330.27
Tide Water Oil Co(I)4690.354679.100.242.1098.64
Banna Amman Sugars2035.002038.20-0.162.0942.45
Modi Rubber75.9576.40-0.592.061.57
Mangalam Timber Prod10.8010.750.472.040.22
Zenith Exports69.0068.301.022.021.39
Lakshmi Machine Work6113.356077.700.592.00122.14
Onelife Capital7.057.40-4.732.000.14
Zodiac-JRD-MKJ27.5526.404.361.960.54
Maharashtra Scooters3467.003486.75-0.571.9667.99
Premier2.702.603.851.890.05
Revathi Equipments595.00586.001.541.7610.48
TCI Developers300.00302.35-0.781.735.18
Dangee Dums161.85163.00-0.711.722.79
Kirloskar Industries1457.101470.05-0.881.7124.93
GKW539.85528.052.231.699.14
Sundaram BrakeLining335.00326.702.541.665.57
Foseco India1389.851407.75-1.271.6623.09
Krishana Phoschem83.3083.55-0.301.641.36
Rudrabhishek Enter.197.15195.350.921.633.22
Welspun Investments405.00395.102.511.636.61
Nalwa Sons Invest.1697.201765.45-3.871.6127.27
PDS Multinational717.00714.100.411.6011.45
Kalyani Forge198.15188.754.981.563.09
Apollo Sindoori596.40602.50-1.011.559.23
Orient Press78.1078.40-0.381.501.18
Kewal Kiran Clothing885.35884.650.081.4612.91
GRP931.70942.90-1.191.4513.47
VST Industries3188.403188.75-0.011.4445.88
Ind-Swift4.804.604.351.420.07
Wabco India6951.506899.150.761.3291.90
Summit Securities512.55515.40-0.551.326.75
Balaxi Pharma.583.00577.800.901.297.54
Repro India347.10347.30-0.061.274.40
3M India25027.2024869.500.631.24310.84
Arvee Laboratories205.70195.954.981.242.54
Khandwala Securities14.5515.05-3.321.230.18
TCPL Packaging465.00470.15-1.101.105.10
Asian Hotels (East)148.00148.45-0.301.071.59
Lakshmi Finance&Indl81.1582.05-1.101.070.87
Grob Tea Co849.85858.15-0.971.079.06
Universus Photo Imag190.60188.501.111.052.00
Shriram Pistons & Rings787.70829.15-5.001.038.14
21st Cent Mgt13.4013.151.901.000.13
Tasty Bite Eatables15258.0515076.451.201.00152.73
IVP117.00114.102.540.991.16
Eimco Elecon (India)367.00368.20-0.330.953.49
DRC Systems India247.00235.254.990.932.28
DP Abhushan116.10116.30-0.170.800.93
NDR Auto Components192.50194.10-0.820.791.53
Kapston Facilities92.1591.850.330.700.65
NBI Indl. Finance2000.001994.450.280.6813.64
Indo Thai Securities54.6552.803.500.670.36
Wendt India3403.003371.850.920.6020.49
Eurotex Inds.&Export7.257.60-4.610.600.04
Kalyani Investment1694.001694.10-0.010.569.45
India Motor Parts662.65662.450.030.553.64
Thomas Scott6.656.453.100.510.03
Norben Tea & Exports5.455.450.000.490.03
Silly Monks Entert.20.8020.004.000.470.10
TechIndia Nirman4.103.953.800.450.02
Shree Ram Proteins31.5030.553.110.450.14
Kaushalya Infra Dev1.351.303.850.430.01
Naga Dhunseri910.00898.501.280.433.89
Bigbloc Construction82.9582.650.360.410.34
MRO-TEK Realty23.5023.201.290.370.09
Salona Cotspin99.0099.65-0.650.330.33
Keynote Finl. Serv57.9058.30-0.690.310.18
NK Industries24.4025.65-4.870.310.08
ABM International60.3557.504.960.270.16
Shradha Infraproject45.4543.404.720.250.11
Nagreeka Cap & Infra6.556.550.000.170.01
Peria Karamalai Tea225.00225.000.000.150.33
Godha Cabcon&Insulat41.4040.552.100.100.04
Grand Foundry1.901.900.000.100.00
GI Engineering Soln.2.302.300.000.060.00
International Const.17.5017.500.000.040.01
Wealth First Port119.00121.90-2.380.030.04
TCI Finance5.055.050.000.030.00
Mask Investments27.3026.005.000.020.01
Nitiraj Engineers40.7540.001.880.000.00
The Western India56.8057.50-1.220.000.00
Shyam Telecom14.0014.000.000.000.00
Hotel Rugby1.001.000.000.000.00
Creative Eye2.852.850.000.000.00
Transwarranty Fin.2.502.500.000.000.00
Tirupati Forge27.4527.450.000.000.00

Latest News