Stock Market Dashboard

As on 20 May 2022 09:19 AM
16071.75
+ 1.66% + 262.35
Today’s High 16077.40
Today’s Low 16003.85
Open 16043.80
Previous Close 15809.40
Advance 50
Decline 0
Unchanged 0
20/05/2022 | 09:19 AM
  • Current Price16071.75
  • Open16043.80
  • High16077.40
  • Low16003.85
  • Prev. Close15809.40

Advances/Declines

  NSE BSE
Advances 1482 (83.54%) 1993 (85.03%)
Declines 198 (11.16%) 291 (12.41%)
Unchanged 94 (5.30%) 60 (2.56%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Suryoday Small Finan111.50119.75-6.89-8.25119.15
Onmobile Global133.50141.70-5.79-8.20660.95
Future Retail11.4012.00-5.00-0.6077.63
Godha Cabcon&Insulat11.4012.00-5.00-0.608.31
Birla Tyres8.609.05-4.97-0.4536.58
International Const.60.5063.65-4.95-3.150.02
Agro Phos41.4543.60-4.93-2.1510.46
TGB Banquets8.959.40-4.79-0.453.25
JBF Industries14.1014.80-4.73-0.70133.97
Super Spinning Mills11.1011.65-4.72-0.550.81
Sintex Plastics Tech6.156.45-4.65-0.30102.36
Equitas Holdings110.45115.50-4.37-5.05600.26
DB Intnl.StockBroker23.9024.95-4.21-1.050.12
Equitas Small Fin.57.0059.45-4.12-2.45289.51
Industl. Invst.Trust117.20122.10-4.01-4.900.00
Kernex Microsystems151.00157.25-3.97-6.250.00
Barak Valley Cements23.8024.75-3.84-0.950.03
S.E. Power21.3022.05-3.40-0.752.69
Crown Lifters29.7530.70-3.09-0.950.03
Bharat Bijlee1540.651589.15-3.05-48.502.47
Kritika Wires60.6562.55-3.04-1.903.35
Godrej Consumer Prod771.55795.60-3.02-24.05456.23
Viji Finance3.453.55-2.82-0.1017.71
Tree House Education8.658.90-2.81-0.250.00
Nila Spaces3.553.65-2.74-0.1047.54
Geekay Wires65.4067.20-2.68-1.800.55
Poddar Pigments275.00282.10-2.52-7.100.01
Lakshmi Finance&Indl95.5097.95-2.50-2.450.02
Oil Country Tubular7.958.15-2.45-0.200.07
Prajay Engg.Syndicat16.1516.55-2.42-0.400.10
Uttam Galva Steels4.054.15-2.41-0.10452.32
Novartis586.00600.20-2.37-14.202.25
Beardsell14.5514.90-2.35-0.352.55
Zodiac Energy104.70107.20-2.33-2.501.16
Sejal Glass251.00256.95-2.32-5.950.53
Dharan Sugars & Chem12.8013.10-2.29-0.30143.27
Jindal Poly Invest223.25228.45-2.28-5.200.13
HB Stockholdings46.5047.50-2.11-1.000.15
Consolidated Constn.2.402.45-2.04-0.0512.76
KBC Global4.804.90-2.04-0.101082.52
Dhampur Sugar Mills280.00285.75-2.01-5.7522.35
SEL Manufacturing1280.201306.30-2.00-26.100.04
Peria Karamalai Tea266.40271.80-1.99-5.400.01
SREI Infra Fin5.005.10-1.96-0.10201.70
Supreme Engineering2.502.55-1.96-0.055.79
Cinevista13.3013.55-1.85-0.250.04
Sikko Industries50.6051.55-1.84-0.950.02
Simplex Infrastruct.78.5079.85-1.69-1.350.00
Vardhman Polytex23.7024.10-1.66-0.400.78
Williamson Magor &Co21.8022.15-1.58-0.350.00
Ausom Enterprise69.0070.10-1.57-1.100.00
LCC Infotech3.153.20-1.56-0.050.68
Hilton Metal Forging32.0032.50-1.54-0.500.00
Apollo Sindoori685.65696.25-1.52-10.600.00
Airo Lam67.3068.30-1.46-1.001.70
Universus Photo Imag400.00405.65-1.39-5.650.00
Caplin Point Lab789.75800.50-1.34-10.7532.52
Tembo Global Inds.158.00160.15-1.34-2.150.00
Anupam Rasayan India764.50774.55-1.30-10.0510.62
Vishnu Chemicals1545.001564.80-1.27-19.801.85
Naga Dhunseri1264.651279.65-1.17-15.000.00
Lupin627.80634.85-1.11-7.05212.91
SAL Steels9.409.50-1.05-0.105.94
Arrow Greentech100.10101.10-0.99-1.000.00
Dhruv Consultancy Se56.0056.55-0.97-0.550.30
SBC Exports5.405.45-0.92-0.0536.92
Oil India239.00241.20-0.91-2.2039.29
Lypsa Gems5.455.50-0.91-0.052.65
Shiva Mills100.00100.90-0.89-0.900.20
Endurance Tech1197.701207.65-0.82-9.9511.95
Tijaria Polypipe6.256.30-0.79-0.050.25
Elgi Rubber Co.31.4531.70-0.79-0.250.00
Themis Medicare838.75845.35-0.78-6.600.02
Bhagyanagar Propert38.4038.70-0.78-0.300.00
Aavas Financiers2202.252219.35-0.77-17.101.63
Thangamayil Jeweller1079.451087.75-0.76-8.301.30
Flexituff Ventures26.0526.25-0.76-0.200.00
Guj. Apollo Inds213.40215.00-0.74-1.600.00
Chemfab Alkalis185.05186.40-0.72-1.350.00
Indo Thai Securities299.50301.65-0.71-2.150.00
Seya Industries28.8029.00-0.69-0.200.00
Maha Rashtra Apex73.5073.95-0.61-0.450.66
Archies17.0517.15-0.58-0.100.00
Mallcom636.10639.70-0.56-3.600.02
Vineet Laboratories55.6555.95-0.54-0.300.00
Wanbury66.1566.50-0.53-0.350.00
Orissa BengalCarrier124.00124.65-0.52-0.650.01
Kapston Services153.95154.75-0.52-0.800.03
Sandesh724.95728.70-0.51-3.750.00
Linc263.50264.80-0.49-1.300.00
SIL Investments314.50316.05-0.49-1.550.01
Sanco Industries10.1510.20-0.49-0.050.00
Touchwood Entertainm81.7082.10-0.49-0.400.00
TechIndia Nirman10.8510.90-0.46-0.050.00
Uniinfo Telecom Serv22.4022.50-0.44-0.100.00
Bhagiradha Chem820.00823.60-0.44-3.600.24
Somany Ceramics594.00596.45-0.41-2.454.27
Weizmann51.2051.40-0.39-0.200.00
PI Industries2657.002666.65-0.36-9.659.29
Eldeco Housing & Ind629.25631.30-0.32-2.050.11
TRF121.20121.55-0.29-0.350.23
Container Corp605.00606.70-0.28-1.70193.24
Hester Biosciences2323.002329.35-0.27-6.350.06
TeamLease Services3325.803334.75-0.27-8.951.12
Consolid. Finv.&Hold132.60132.95-0.26-0.350.00
Voltamp Transformers1823.301828.10-0.26-4.800.08
Aakash Exploration19.2019.25-0.26-0.051.06
Pearl Global Inds.411.50412.55-0.25-1.050.00
Kalyani Investment1550.301554.10-0.24-3.800.01
Cyber Media (I)21.0021.05-0.24-0.050.00
Balkrishna Paper45.5045.60-0.22-0.100.00
Aurum Proptech91.0091.20-0.22-0.200.64
Gateway Distriparks74.1074.25-0.20-0.151.76
Niraj Cement Struct.32.4032.45-0.15-0.050.98
Guj Raffia Inds32.8532.90-0.15-0.050.00
Orient Bell567.75568.60-0.15-0.8512.34
Somi Conveyor Beltg34.3034.35-0.15-0.050.00
India Motor Parts772.00772.90-0.12-0.900.00
Nagreeka Exports51.4051.45-0.10-0.050.21
Shriram City Union1650.551652.15-0.10-1.600.53
Thomas Scott52.1552.20-0.10-0.050.00
Total Transport Syst60.7060.75-0.08-0.050.00
Selan Exploratn Tech195.65195.80-0.08-0.152.90
Power Mech Projects933.10933.80-0.07-0.700.19
Univastu India72.6072.65-0.07-0.0512.65
Rajesh Exports573.80574.10-0.05-0.305.60
ICE MakeRefrigeratio101.15101.20-0.05-0.050.69
Nakoda Group127.50127.55-0.04-0.050.00
Rane Holdings619.90620.10-0.03-0.200.00
Synergy Green Inds.175.50175.55-0.03-0.050.00
ButterflyGandhimathi1410.001410.10-0.01-0.100.50

Latest News