Stock Market Dashboard

As on 22 Oct 2021 04:14 PM Closed
18114.90
-0.35% -63.20
Today’s High 18314.25
Today’s Low 18034.35
Open 18230.70
Previous Close 18178.10
Advance 16
Decline 33
Unchanged 1
22/10/2021 | 04:14 PM
  • Current Price18114.90
  • Open18230.70
  • High18314.25
  • Low18034.35
  • Prev. Close18178.10

Advances/Declines

  NSE BSE
Advances 582 (32.21%) 1400 (37.08%)
Declines 1174 (64.97%) 2184 (57.84%)
Unchanged 51 (2.82%) 192 (5.08%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
NXTDigital428.45501.80-14.62-73.3535.28
Solar Industries2208.452502.95-11.77-294.50439.57
IIFL Wealth Mgment.1573.501766.35-10.92-192.85267.45
INEOS Styrolution1587.351775.75-10.61-188.4067.12
South Indian Bank9.6010.50-8.57-0.9059928.87
DCM Shriram935.101019.30-8.26-84.20362.36
The Mandhana Retail16.7518.25-8.22-1.50543.90
Sasken Technologies1387.451508.50-8.02-121.0593.49
Indiabulls Housing229.75249.20-7.80-19.4533907.97
Indiamart Intermesh7911.758573.85-7.72-662.10433.98
Vedanta323.85350.40-7.58-26.5523046.44
Balaji Amines3547.003822.50-7.21-275.50232.69
LIC Housing Finance408.50440.00-7.16-31.5015675.74
Supreme Petrochem640.80689.70-7.09-48.90496.12
HEG2037.902191.10-6.99-153.20231.50
TCNS Clothing Co.716.15769.40-6.92-53.25116.99
Manugraph India12.2013.10-6.87-0.9020.14
Stylam Industries987.701057.65-6.61-69.9536.62
Khadim India267.80286.70-6.59-18.90241.54
Info Edge6289.656729.55-6.54-439.90556.32
Arrow Greentech104.95112.15-6.42-7.2042.94
Future Supply Chain72.0076.90-6.37-4.90154.31
Laurus Labs536.50572.25-6.25-35.758567.73
Biocon323.80344.95-6.13-21.157224.93
KIOCL262.95279.90-6.06-16.95186.53
Triveni Engg. & Inds193.20205.60-6.03-12.40634.48
Parsvnath Developers14.1515.05-5.98-0.90562.57
Can Fin Homes657.50699.05-5.94-41.555598.24
Network 18 Media Inv77.4582.30-5.89-4.851779.74
Ansal Prop. & Infra11.3512.05-5.81-0.70565.48
Manaksia Aluminium21.1022.40-5.80-1.30192.92
Hindustan Zinc322.35342.05-5.76-19.703860.72
Jindal Hisar305.95324.20-5.63-18.25481.47
Suprajit Engineering344.40364.85-5.61-20.45156.56
Privi Speciality Che1716.451817.95-5.58-101.5030.49
Maithan Alloys1051.151112.30-5.50-61.15133.13
Filatex India104.80110.75-5.37-5.95937.12
Arihant Superstruct.160.85169.95-5.35-9.10349.00
Just Dial821.15866.80-5.27-45.651132.67
GTPL Hathway266.05280.80-5.25-14.75114.51
Mukta Arts42.7545.10-5.21-2.3533.72
TV18 Broadcast42.8045.15-5.20-2.3513344.92
B.L. Kashyap and Son26.5528.00-5.18-1.45769.16
Hindustan Copper129.65136.70-5.16-7.057458.36
Hind National Glass32.3034.00-5.00-1.7073.95
Siti Networks1.902.00-5.00-0.10986.16
Surana Solar19.9521.00-5.00-1.0540.17
Sangam India239.40252.00-5.00-12.60115.39
TRF133.05140.05-5.00-7.007.88
JITF Infralogistics249.05262.15-5.00-13.1035.92
NELCO823.20866.50-5.00-43.30119.27
Easy Trip Planners500.35526.65-4.99-26.30351.49
Nahar Spinning Mills443.35466.65-4.99-23.3024.29
Adani Power117.05123.20-4.99-6.153651.24
Par Drugs & Chem.217.00228.40-4.99-11.4053.16
Borosil Renewables424.55446.85-4.99-22.301585.37
Suumaya Industries219.00230.50-4.99-11.5012.81
Optiemus Infracom315.20331.75-4.99-16.55144.06
AMD Industries39.0541.10-4.99-2.0552.08
Gokaldas Exports196.25206.55-4.99-10.30216.36
Equippp Social148.05155.80-4.97-7.756.82
ISMT34.4036.20-4.97-1.80135.61
BPL111.80117.65-4.97-5.8526.93
Mcdowell Holdings76.6080.60-4.96-4.0025.39
Madhucon Projects4.805.05-4.95-0.25104.05
Praxis Home Retail33.6035.35-4.95-1.7518.50
Tata Teleservice(Mah48.0550.55-4.95-2.5010763.36
ICDS57.8060.80-4.93-3.005.12
DB Realty44.4046.70-4.93-2.301441.14
Balrampur Chini Mill308.95324.95-4.92-16.002097.25
Oil Country Tubular8.709.15-4.92-0.459.38
Tirupati Forge13.5514.25-4.91-0.70109.05
RattanIndia Ent40.7042.80-4.91-2.102588.09
Goldstone Technology32.9534.65-4.91-1.7053.16
Sanginita Chemicals30.1031.65-4.90-1.5547.43
Future MarketNetwork8.759.20-4.89-0.451053.51
Sequent Scientific185.70195.20-4.87-9.501978.65
Shah Alloys28.3529.80-4.87-1.4511.44
Jindal Drilling&Inds143.80151.15-4.86-7.3580.61
Godawari Power & Isp1361.951431.55-4.86-69.60251.83
Simbhaoli Sugars24.5025.75-4.85-1.25233.44
TechIndia Nirman5.906.20-4.84-0.3017.16
ButterflyGandhimathi940.70988.35-4.82-47.6519.45
Premier3.954.15-4.82-0.2011.54
SKIL Infrastructure3.954.15-4.82-0.20615.37
Eurotex Inds.&Export13.8514.55-4.81-0.700.30
Datamatic Global Ser316.15332.10-4.80-15.95299.39
National Aluminium103.45108.65-4.79-5.2038996.68
Creative Eye4.004.20-4.76-0.200.01
Vikas Lifecare4.004.20-4.76-0.2037210.30
Ind-Swift13.0013.65-4.76-0.6550.45
SCAPDVR11.1011.65-4.72-0.5521.74
Standard Inds16.1516.95-4.72-0.8083.18
Khandwala Securities16.1516.95-4.72-0.803.18
Hindalco470.45493.75-4.72-23.3019392.38
Digicontent11.1511.70-4.70-0.55195.64
Hindustan Motors14.2014.90-4.70-0.7082.86
Dhani Services208.05218.25-4.67-10.202430.62
Servotech Power Sys20.4021.40-4.67-1.00187.69
Sakar Healthcare152.45159.90-4.66-7.4545.28
K.P.R. Mill423.05443.45-4.60-20.40519.15
Confidence Petroleum86.2090.35-4.59-4.154648.96
Multi Commodity Exch1793.751879.40-4.56-85.65850.08
Archidply Inds30.5031.95-4.54-1.4523.29
PNC Infratech342.15358.40-4.53-16.25243.57
Bang Overseas34.8036.45-4.53-1.6510.88
Solara Active Pharma1337.451400.65-4.51-63.2068.66
Panacea Biotec222.90233.35-4.48-10.45196.93
Sical Logistics17.1017.90-4.47-0.80837.46
Bodal Chemicals128.70134.70-4.45-6.00807.02
Carborundum Univer.844.95884.15-4.43-39.20119.99
Venkys India2843.652975.45-4.43-131.80202.88
Hubtown31.3032.75-4.43-1.45169.52
Cyient1120.751172.65-4.43-51.90496.96
Eastern Silk Inds4.354.55-4.40-0.2039.11
Orient Green Power4.354.55-4.40-0.201047.93
KCP128.10133.95-4.37-5.85374.19
Williamson Magor &Co21.9022.90-4.37-1.0037.07
Neyveli Lignite63.6066.50-4.36-2.908857.10
Arvind Fashions312.95327.20-4.36-14.25332.46
KNR Constructions292.45305.75-4.35-13.30591.33
Indian Hotel204.65213.95-4.35-9.3013270.59
Precision Wire India256.65268.30-4.34-11.6565.93
S&S Power28.6529.95-4.34-1.303.23
Chambal Fert & Chem330.85345.85-4.34-15.001187.99
Jubilant FoodWorks3701.253868.75-4.33-167.50912.53
North Eastern Carry.18.8019.65-4.33-0.85332.87
Seya Industries60.0062.70-4.31-2.7043.95
Dhanuka Agritech774.65809.50-4.31-34.8560.57
Meghmani Organics106.85111.65-4.30-4.80624.82
Globus Spirits1194.151247.70-4.29-53.55154.56
Swaraj Engines1692.001767.80-4.29-75.8016.59
Burnpur Cement3.353.50-4.29-0.1513.68
Genesys Intl. Corpn253.80265.15-4.28-11.35106.92
India Cements197.25206.05-4.27-8.803624.48
JK Tyres & Inds.156.60163.55-4.25-6.951621.47
BF Investment333.15347.90-4.24-14.7541.88
Shyam Century12.4513.00-4.23-0.55166.24
IDBI53.2055.55-4.23-2.3518064.12
Ducon Infra.12.5013.05-4.21-0.55135.24
NIIT311.65325.35-4.21-13.70488.96
Mohit Industries11.4511.95-4.18-0.5018.99
Mphasis3254.703396.45-4.17-141.752688.87
Global Vectra Helico56.3058.75-4.17-2.4525.76
HCC10.3510.80-4.17-0.455296.11
Diligent Media Corpn2.302.40-4.17-0.10127.57
Electrost Castings34.6536.15-4.15-1.50882.15
Genus Power Infra72.0075.10-4.13-3.101585.00
Speciality Restauran98.75103.00-4.13-4.25207.53
Techno Electric &Eng273.10284.85-4.12-11.75114.12
Infomedia Press4.654.85-4.12-0.2043.19
SREI Infra Fin4.654.85-4.12-0.20583.46
Lagnam Spintex53.7556.05-4.10-2.3045.01
TD Power Systems318.90332.50-4.09-13.6071.91
Persistent Systems3871.904036.75-4.08-164.85747.54
Zensar Technologies487.35508.05-4.07-20.70933.37
Kanani Industries8.258.60-4.07-0.3523.69
Shoppers Stop323.00336.70-4.07-13.702779.33
Zee Entertainment308.00321.05-4.06-13.0531263.67
Gillanders Arbuthnot52.3054.50-4.04-2.206.23
Chembond Chemicals222.40231.75-4.03-9.3538.12
Sri Havisha Hospital1.201.25-4.00-0.05181.39
Centrum Capital40.2041.85-3.94-1.65859.70
Pearl Global Inds.286.80298.55-3.94-11.7512.53
Graphite India550.70573.25-3.93-22.55639.14
Repco Home Finance294.35306.30-3.90-11.95151.94
Kavveri Telecom Prod7.407.70-3.90-0.3054.11
GMR Infrastructure39.8541.45-3.86-1.6019796.47
Excel Industries979.201018.45-3.85-39.2531.74
Yes Bank13.7514.30-3.85-0.55332024.85
Setubandhan Infra1.251.30-3.85-0.05915.11
Dr. Lal Pathlabs3383.353518.50-3.84-135.15260.36
PG Electroplast470.25488.95-3.82-18.7051.16
Jindal Poly Films960.10998.00-3.80-37.9097.89
JP Associate8.909.25-3.78-0.354374.60
Shree Ram Proteins35.6037.00-3.78-1.401.54
Century Enka434.40451.45-3.78-17.0555.02
Apar Inds681.95708.70-3.77-26.7554.59
MRO-TEK Realty57.6559.90-3.76-2.2526.62
Signet Industries42.3043.95-3.75-1.6514.70
Selan Exploratn Tech149.00154.80-3.75-5.8067.04
Suryalakshmi Cotton60.4062.75-3.75-2.3517.18
PVP Ventures5.155.35-3.74-0.20143.54
Yuken India612.60636.30-3.72-23.702.59
Welspun India146.10151.75-3.72-5.652890.53
BLS Internatl.Serv226.75235.50-3.72-8.7584.98
Shanti Overseas Ind.23.4524.35-3.70-0.901.95
Nagarjuna Fertilizer9.159.50-3.68-0.35646.46
Sansera Engineering746.60775.05-3.67-28.45128.22
Acrysil687.75713.95-3.67-26.2077.23
EmkayGlobal Finl.Ser119.60124.15-3.66-4.55138.69
Guj. Alkalies & Chem699.20725.65-3.65-26.45435.52
Intrasoft Tech127.10131.90-3.64-4.8036.69
Lakshmi Finance&Indl79.6082.60-3.63-3.001.77
Xpro India583.95605.95-3.63-22.0028.93
Uttam Galva Steels4.004.15-3.61-0.151069.87
Balkrishna Paper24.0024.90-3.61-0.908.00
Care Ratings697.45723.55-3.61-26.10179.15
Zen Technologies215.40223.45-3.60-8.05746.73
Kirloskar Ferrous260.15269.85-3.59-9.70204.66
Abbott India20239.5520992.00-3.58-752.4516.59
Shree Renuka Sugar28.3029.35-3.58-1.054006.93
Insecticides India662.55687.10-3.57-24.5526.54
BASF India3345.503469.45-3.57-123.9538.14
California Software33.7535.00-3.57-1.25100.12
Genus Paper & Boards10.8011.20-3.57-0.40279.41
Coal India175.90182.40-3.56-6.5013603.15
NR Agarwal Inds301.85313.00-3.56-11.1535.62
Country Club6.807.05-3.55-0.25135.09
Piramal Enterprises2588.152683.20-3.54-95.05461.01
Shradha Infraproject54.5056.50-3.54-2.003.07
Sonata Software799.05828.30-3.53-29.251909.64
RattanIndia Power4.104.25-3.53-0.1510557.51
Zenith Exports86.2089.35-3.53-3.151.50
Khaitan Chem & Fert.60.5062.70-3.51-2.2075.33
Vardhman Textiles1798.251863.60-3.51-65.3559.81
Tinplate Company299.95310.85-3.51-10.90483.73
Precot246.30255.25-3.51-8.9518.61
JB Chem & Pharma1697.051758.65-3.50-61.60142.71
Xchanging Solutions109.00112.95-3.50-3.95366.05
Happiest Minds Tech.1346.351395.05-3.49-48.70323.30
Oil India209.45217.00-3.48-7.551422.08
Reliance Power15.3015.85-3.47-0.5510470.21
Wheels India696.45721.45-3.47-25.0012.94
Power Finance Corp137.10142.00-3.45-4.906992.31
Peria Karamalai Tea305.00315.90-3.45-10.902.07
Taj GVK Hotels147.95153.20-3.43-5.25290.37
Max Healthcare Inst332.75344.50-3.41-11.75743.27
PTC India129.15133.70-3.40-4.552209.75
Shakti Pumps (I)676.65700.45-3.40-23.80180.48
Synergy Green Inds.148.00153.20-3.39-5.2019.48
Adroit Infotech12.8513.30-3.38-0.4548.85
Fortis Healthcare256.15265.10-3.38-8.951173.07
Valiant Organics1399.051447.90-3.37-48.8536.13
Jai Corp124.80129.15-3.37-4.351466.32
Tata Motors490.90508.00-3.37-17.1042742.79
Borosil255.70264.60-3.36-8.90187.48
Igarashi Motors556.05575.40-3.36-19.3578.38
Aspinwall & Co172.70178.70-3.36-6.007.96
AMJ Land Holdings34.5535.75-3.36-1.2039.43
Brooks Laboratories122.45126.70-3.35-4.2535.32
Somany Ceramics788.55815.75-3.33-27.2027.84
BAG Films & Media2.903.00-3.33-0.10100.16
AJR Infra and Toll1.451.50-3.33-0.051652.38
SKF India3168.103277.30-3.33-109.2016.01
Bombay Super Hybrid280.85290.50-3.32-9.653.11
Dalmia Bharat Sugar413.50427.70-3.32-14.2068.60
PI Industries3031.203135.20-3.32-104.00175.51
NRB Industrial27.7028.65-3.32-0.9546.75
ITC236.60244.70-3.31-8.1035537.15
Tata Steel Long Prod840.25869.00-3.31-28.7563.52
Oriental Aromatics848.70877.70-3.30-29.0027.70
Indostar Capital Fin276.85286.30-3.30-9.4562.13
Aksharchem (I)495.40512.30-3.30-16.9034.60
Mohota Industries8.859.15-3.28-0.3046.71
Arvee Laboratories85.5588.45-3.28-2.900.26
Brightcom Group69.5571.90-3.27-2.355872.56
Dodla Dairy596.40616.55-3.27-20.15120.37
Adani Enterprises1543.001595.05-3.26-52.052580.70
Shree Pushkar Chem212.00219.15-3.26-7.15153.26
Imagicaaworld Enter13.4013.85-3.25-0.45470.29
VST Tillers Tractors2908.403006.05-3.25-97.6510.76
Safari Industries(I)807.50834.60-3.25-27.1014.95
Eveready Inds. India347.95359.60-3.24-11.65374.06
Spencer's Retail119.80123.80-3.23-4.001003.75
Bedmutha Industries46.4548.00-3.23-1.5585.94
Magnum Ventures7.507.75-3.23-0.2512.03
Hindustan Aeron1327.151371.30-3.22-44.151019.52
Neogen Chemicals1208.451248.65-3.22-40.2086.15
Asian Hotels (North)83.2586.00-3.20-2.757.71
SPML Infra10.6010.95-3.20-0.3516.78
Unichem Lab246.05254.15-3.19-8.1081.97
Wockhardt447.60462.30-3.18-14.70460.89
New Delhi Television80.7583.40-3.18-2.6532.03
Guj Raffia Inds35.0536.20-3.18-1.156.94
Tips Inds.1399.801445.70-3.17-45.908.17
Maan Aluminium130.30134.55-3.16-4.2531.29
BHEL69.3071.55-3.14-2.2545361.97
Rolex Rings1066.401101.00-3.14-34.6027.28
Greaves Cotton132.55136.85-3.14-4.301494.49
Ester Inds138.80143.30-3.14-4.50398.81
L&T Technology Serv.4577.954726.20-3.14-148.25487.14
Vadilal Industries1105.601141.40-3.14-35.805.92
Pitti Engineering167.35172.75-3.13-5.4068.18
Mishra Dhatu Nigam192.20198.40-3.13-6.20371.72
Ramco Inds.289.25298.55-3.12-9.30137.47
MAS Financial Serv740.95764.75-3.11-23.8017.82
Parag Milk Foods127.80131.90-3.11-4.10409.27
Indraprastha Gas476.10491.35-3.10-15.255099.92
Oriental Hotels39.2040.45-3.09-1.25273.79
Ind Tourism Dev Corp399.85412.60-3.09-12.7550.19
GOCL Corporation321.85332.10-3.09-10.2532.74
Wealth First Port247.15255.00-3.08-7.850.12
Astron Paper & Board53.6055.30-3.07-1.70120.46
HLE Glascoat6608.806818.20-3.07-209.4018.01
PTL Enterprises49.0050.55-3.07-1.55121.15
Union Bank Of India49.1050.65-3.06-1.5530022.88
TCPL Packaging521.25537.70-3.06-16.456.31
Bharat Dynamics430.55444.10-3.05-13.55523.82
PBA Infrastructure9.559.85-3.05-0.309.17
Chalet Hotels237.60245.05-3.04-7.45215.45
V-Mart Retail4003.454128.65-3.03-125.209.08
Mercator1.601.65-3.03-0.05292.49
GTL Infrastructure1.601.65-3.03-0.0510698.95
Laxmi Organic Inds.460.85475.20-3.02-14.352710.14
Indo Tech Transform.162.75167.80-3.01-5.053.50
D.B. Corp100.65103.75-2.99-3.10690.56
Gulshan Polyols273.70282.10-2.98-8.40108.97
JP Power Ventures4.905.05-2.97-0.1560516.52
Dixon Technologies5112.055267.85-2.96-155.80457.71
Mcleod Russel26.2527.05-2.96-0.80349.29
Transformers & Rect27.9028.75-2.96-0.85117.18
Venus Remedies439.40452.75-2.95-13.3556.15
Nila Spaces1.651.70-2.94-0.05459.91
Hikal485.95500.65-2.94-14.70315.27
Gujarat Fluorochemic1844.401900.15-2.93-55.7579.33
Mahindra CIE Auto.271.30279.50-2.93-8.20649.21
KSB1242.501280.05-2.93-37.5519.43
Antony Waste Hand312.60322.00-2.92-9.40362.98
Bharat Rasayan10753.0511076.30-2.92-323.253.63
Hindcon Chemicals61.6063.45-2.92-1.8521.50
Indian Metal & Ferro765.70788.65-2.91-22.9517.30
IIFL Securities102.00105.05-2.90-3.05690.16
Eimco Elecon (India)398.25410.10-2.89-11.8516.75
Jindal Stainless168.05173.05-2.89-5.001029.39
Matrimony.Com969.65998.50-2.89-28.8575.38
Tata Coffee218.80225.30-2.89-6.502628.32
Ravinder Heights26.9527.75-2.88-0.8035.98
Worth Peripherals94.3597.15-2.88-2.8069.71
Shriram City Union2163.302227.10-2.86-63.8048.66
Fiem Inds1158.101192.25-2.86-34.1547.88
J Kumar Infraproject163.05167.85-2.86-4.80568.09
Syngene Internation.578.65595.65-2.85-17.00913.72
Ajooni Biotech61.5063.30-2.84-1.80640.64
Tata Metaliks991.051020.00-2.84-28.95202.36
Fineotex Chemical118.65122.10-2.83-3.45435.75
Shiva Texyarn223.60230.10-2.82-6.5014.49
Kothari Petrochem49.9051.35-2.82-1.4565.53
TCI Express1602.201648.50-2.81-46.30123.41
Salona Cotspin192.75198.30-2.80-5.552.16
Maral Overseas74.7076.85-2.80-2.1539.36
Advanced Enzyme372.30383.00-2.79-10.70233.72
Revathi Equipments599.55616.75-2.79-17.202.96
RCF80.2582.55-2.79-2.301740.02
RPSG Ventures898.75924.50-2.79-25.7541.39
Motor & General Fin24.4525.15-2.78-0.703.23
Apcotex Inds377.75388.55-2.78-10.80159.75
Bhandari Hosiery Exp3.503.60-2.78-0.10460.24
Dhampur Sugar Mills294.10302.50-2.78-8.40356.31
Nahar Ind.Enterprise110.40113.55-2.77-3.1542.75
Guj. Inds. Power87.6590.15-2.77-2.50688.18
India Motor Parts773.40795.40-2.77-22.002.67
Shreyans Inds119.80123.20-2.76-3.4020.25
HealthcareGlobal231.40237.95-2.75-6.55106.98
VST Industries3453.503551.15-2.75-97.6516.89
Nahar Capital &Finl.273.15280.85-2.74-7.7012.66
Paramount Communicat12.4512.80-2.73-0.35347.07
Surana Telecom8.909.15-2.73-0.25210.92
Trent1050.851080.35-2.73-29.50814.13
Delphi World Money619.95637.30-2.72-17.351.51
Cupid225.20231.50-2.72-6.3070.16
Dwarikesh Sugar Inds71.8073.80-2.71-2.001499.37
Electrotherm India125.65129.15-2.71-3.5030.43
GP Petroleums50.3051.70-2.71-1.4082.50
Punjab & Sind Bank18.0018.50-2.70-0.501411.90
CCL Products (India)365.95376.10-2.70-10.15323.07
Autoline Inds55.9557.50-2.70-1.5534.58
Chennai Petrol. Corp130.15133.75-2.69-3.60521.25
Indian Terrain Fash.43.5544.75-2.68-1.20231.76
Tata Communications1388.501426.65-2.67-38.15426.02
Jain Irrigation Sys43.7544.95-2.67-1.201915.12
Birla Cable89.4091.85-2.67-2.4536.88
UTI Asset Management1071.201100.30-2.64-29.10156.30
Peninsula Land11.0511.35-2.64-0.30163.38
The Investment Trust109.70112.65-2.62-2.9514.10
Centrum Electronics538.55553.00-2.61-14.4521.29
GMDC72.7574.70-2.61-1.951242.08
Sumitomo Chemical India389.20399.60-2.60-10.40486.80
Bhageria Industries275.30282.65-2.60-7.3596.34
HIL4912.355043.45-2.60-131.1011.64
Talbros Auto Compont265.45272.50-2.59-7.0530.30
Dollar Industries426.55437.85-2.58-11.3070.33
Alembic Pharma767.75788.05-2.58-20.30182.03
Apollo Hospital Ent.4028.404134.85-2.57-106.45347.11
Banna Amman Sugars2204.802262.95-2.57-58.156.64
Chola Invest & Fin.598.40614.15-2.56-15.753648.20
Kothari Sugars &Chem32.3033.15-2.56-0.85170.81
Endurance Tech1755.051801.20-2.56-46.15182.23
Deepak Fert & Petro409.00419.75-2.56-10.75331.25
JK Lakshmi Cement585.10600.45-2.56-15.35165.60
Kabra Extrus.technik244.60251.00-2.55-6.4093.71
PDS Multinational1334.151369.05-2.55-34.907.51
Grindwell Norton1443.601481.35-2.55-37.7577.05
Spandana Sphoorty522.30535.95-2.55-13.65143.01
Oswal Greentech21.0521.60-2.55-0.55220.14
Panache Digilife65.1066.80-2.54-1.7017.58
Kamdhenu239.45245.70-2.54-6.2549.99
Castrol India140.15143.80-2.54-3.65649.83
Weizmann54.0055.40-2.53-1.405.43
Future Retail50.1551.45-2.53-1.302380.80
Orient Electric324.45332.85-2.52-8.40196.22
Adani Total Gas1429.851466.85-2.52-37.00673.48
Rudrabhishek Enter.208.75214.15-2.52-5.4048.70
Reliance Home Financ3.904.00-2.50-0.101038.30
MEP Infrastructure21.5022.05-2.49-0.55334.65
Alkali Metals86.0588.25-2.49-2.2033.56
Lemon Tree Hotels51.2552.55-2.47-1.305042.90
Prajay Engg.Syndicat17.7518.20-2.47-0.45125.83
Galaxy Surfactants3284.353367.55-2.47-83.2018.68
KM Sugar Mills25.7526.40-2.46-0.65171.76
Dolat Investment85.3087.45-2.46-2.15209.52
Orient Press69.5571.30-2.45-1.751.87
Mah & Mah Finl. Serv187.05191.75-2.45-4.705698.25
Aurionpro Solutions199.00204.00-2.45-5.0026.00
Automot. Stamp&Assem79.7581.75-2.45-2.0045.77
Vikas Proppant&Gran.2.002.05-2.44-0.052460.93
Nelcast84.7586.85-2.42-2.1070.29
Fairchem Organics1823.801868.95-2.42-45.1515.66
Karnataka Bank68.7570.45-2.41-1.702846.94
Apex Frozen Foods279.05285.95-2.41-6.90111.77
Shilpa Medicare574.85589.05-2.41-14.20375.00
Lambodhara Textiles83.0585.10-2.41-2.0512.00
Poonawalla Fincorp148.00151.65-2.41-3.65813.39
Dalmia Bharat1928.051975.55-2.40-47.50129.15
Zee Media Corpn.12.2012.50-2.40-0.30977.85
Tata Consumer Produc795.25814.80-2.40-19.552948.98
Thirumalai Chemicals267.55274.10-2.39-6.55446.83
Lasa Supergenerics63.4064.95-2.39-1.5586.65
KPIT Technologies329.75337.80-2.38-8.05473.54
Edelweiss Financial77.9079.80-2.38-1.901912.76
Panama Petrochem252.90259.05-2.37-6.1589.63
NMDC142.50145.95-2.36-3.459951.42
Cerebra Integ. Tech53.7055.00-2.36-1.30102.24
REC150.95154.60-2.36-3.655954.40
Xelpmoc Design386.85396.20-2.36-9.3510.39
Indian Card Clothing176.30180.55-2.35-4.254.08
Natco Pharma839.70859.90-2.35-20.20278.73
Nilkamal2518.052578.60-2.35-60.555.92
MSTC457.15468.10-2.34-10.95966.33
IFGL Refractories300.60307.80-2.34-7.2016.26
Power Mech Projects1009.251033.40-2.34-24.1537.96
Shankara Bldg. Prod550.90564.05-2.33-13.1572.09
Craftsman Automation2409.852467.35-2.33-57.5022.58
Aditya Birla Money62.9064.40-2.33-1.50192.96
Bharat Wire Ropes60.9562.40-2.32-1.4512.36
Divi's Lab5073.405193.65-2.32-120.25372.98
Indoco Remedies464.15475.15-2.32-11.00252.74
Indo Rama Synth48.6049.75-2.31-1.1543.57
HBL Power Sys52.8554.10-2.31-1.251022.16
Menon Bearings76.3078.10-2.30-1.8094.79
STEL Holdings161.85165.65-2.29-3.8026.05
Avadh Sugar & Energy423.85433.80-2.29-9.9558.35
Kamat Hotels (India)59.7061.10-2.29-1.4088.40
Hi-Tech Gears243.55249.25-2.29-5.707.21
Ratnamani Metals2206.452258.00-2.28-51.5516.10
Aavas Financiers2731.052794.75-2.28-63.7042.34
Delta Corp268.70274.95-2.27-6.254306.84
Sanco Industries8.608.80-2.27-0.2063.25
Cinevista15.0515.40-2.27-0.3527.90
Mangalam Cement415.80425.45-2.27-9.6529.25
Varroc Engineering302.25309.25-2.26-7.00352.43
SRF2217.552268.85-2.26-51.30896.10
MPS692.90708.90-2.26-16.0015.31
Apollo Tyres221.05226.15-2.26-5.104081.61
Hemisphere Propert.141.00144.25-2.25-3.25800.67
Adani Ports &Special761.80779.35-2.25-17.553860.76
Thyrocare Tech.1149.101175.45-2.24-26.35107.37
Prime Focus83.0084.90-2.24-1.9085.80
Career Point142.25145.50-2.23-3.2525.34
JBM Auto597.75611.40-2.23-13.65113.38
BF Utilities420.85430.45-2.23-9.60129.57
Novartis759.25776.55-2.23-17.3016.55
LGB Forge6.606.75-2.22-0.15149.43
Mazda627.70641.95-2.22-14.253.01
JK Cement3175.053246.95-2.21-71.9058.82
Gujarat Gas614.40628.25-2.20-13.851009.96
Madhav Marbles&Gran.55.5056.75-2.20-1.2512.55
Future Lifestyle57.7559.05-2.20-1.30125.05
Finolex Inds224.40229.45-2.20-5.05534.38
Maruti Suzuki7408.907575.25-2.20-166.35224.52
Future Enterprises8.959.15-2.19-0.201421.81
Biofil Chem & Pharma62.6564.05-2.19-1.4040.53
Rane Engine Valve282.60288.90-2.18-6.304.12
SVP Global Ventures110.00112.45-2.18-2.45306.00
Aban Offshore58.5059.80-2.17-1.30140.86
Neueon Towers2.252.30-2.17-0.05150.68
Thomas Scott18.0018.40-2.17-0.404.24
Cosmo Films1470.351503.00-2.17-32.6556.01
Manali Petro114.95117.50-2.17-2.55166.29
Akash Infra-Projects228.40233.45-2.16-5.0514.58
Amrutanjan Healthcar905.15925.15-2.16-20.00126.45
Devyani International120.25122.90-2.16-2.652113.26
SIL Investments302.60309.25-2.15-6.653.14
Sarda Energy&Mineral796.95814.45-2.15-17.5069.48
Vascon Engineers25.0525.60-2.15-0.55365.64
Nuvoco Vistas Corpor508.55519.70-2.15-11.15147.13
Stove Kraft982.601004.10-2.14-21.5096.85
AMI Organics1199.751226.00-2.14-26.25309.40
HDFC Asset Mngt. Co2781.402842.25-2.14-60.85500.00
ABM International116.80119.35-2.14-2.551.55
BSE1318.851347.50-2.13-28.65497.51
CEAT1326.501355.30-2.12-28.8097.25
Housing & Urban Dev.43.8044.75-2.12-0.953245.52
PVR1627.451662.70-2.12-35.251595.06
Arvind129.30132.10-2.12-2.803419.88
Golden Tobacco151.85155.10-2.10-3.2521.03
Alkyl Amines Chem3720.703800.15-2.09-79.4542.95
Deccan Cements706.90721.95-2.08-15.0524.56
Hexa Tradex157.50160.85-2.08-3.354.22
GTL14.1514.45-2.08-0.30104.41
Jocil213.15217.65-2.07-4.5019.67
Gravita India202.05206.30-2.06-4.25466.39
Den Networks47.8048.80-2.05-1.001233.08
VLS Finance191.95195.95-2.04-4.0031.57
Kridhan Infra4.804.90-2.04-0.10129.70
NTPC144.90147.90-2.03-3.0011379.57
V-Guard Inds.248.80253.95-2.03-5.15496.00
Thangamayil Jeweller1352.001379.85-2.02-27.8566.20
SORIL Infra Resource111.85114.15-2.01-2.3067.52
Auto.Axle1280.051306.30-2.01-26.2512.35
Jindal Steel & Power425.10433.80-2.01-8.705692.09
Plastiblends India239.55244.45-2.00-4.9044.74
Vardhman Polytex22.0522.50-2.00-0.4520.87
Wipro682.40696.30-2.00-13.905379.15
Force Motors1462.701492.45-1.99-29.7541.37
Jayant Agro-Organics236.20241.00-1.99-4.8032.69
Naga Dhunseri1345.501372.80-1.99-27.300.49
NACL Industries71.5072.95-1.99-1.45134.95
Rico Auto Inds44.4545.35-1.98-0.90321.96
The United Nilgiri383.65391.40-1.98-7.752.06
MTAR Technologies1545.951577.15-1.98-31.20130.25
Firstsource Solution200.85204.90-1.98-4.053281.30
Vivimed Labs19.9520.35-1.97-0.40260.56
TTK Prestige9461.609651.25-1.97-189.6531.83
Nitiraj Engineers48.0549.00-1.94-0.950.78
Urja Global7.607.75-1.94-0.152376.18
20 Microns58.4059.55-1.93-1.15234.16
Infosys1719.801753.65-1.93-33.857369.81
Chaman Lal Setia Exp116.90119.20-1.93-2.3043.60
Kajaria Ceramics1226.301250.35-1.92-24.051016.55
Mahanagar Gas1000.201019.80-1.92-19.60560.31
Zodiac Clothing Co112.75114.95-1.91-2.2054.62
Hercules Hoists141.05143.80-1.91-2.7521.89
Glenmark Pharma493.15502.75-1.91-9.601067.33
TVS Srichakra2273.952318.20-1.91-44.2512.01
Agarwal Indl. Corp326.35332.70-1.91-6.3516.87
Eicher Motors2612.552663.35-1.91-50.80519.03
Prism Johnson121.15123.50-1.90-2.35169.24
Alicon Castalloy776.45791.50-1.90-15.0510.70
Vimta Labs281.80287.25-1.90-5.4525.40
Texmo Pipes & Prod.49.2550.20-1.89-0.9590.88
SMS Pharmaceuticals137.55140.20-1.89-2.6577.48
Aurum Proptech85.6587.30-1.89-1.65128.91
Colgate Palmol. (I)1563.651593.55-1.88-29.90483.46
Sunflag Iron & Steel81.1082.65-1.88-1.55412.92
IZMO91.9093.65-1.87-1.7531.99
Pioneer Distilleries168.10171.30-1.87-3.2016.65
Kalyani Forge191.80195.45-1.87-3.651.37
Tata Motors - DVR250.80255.55-1.86-4.7514394.24
Rupa & Co465.10473.90-1.86-8.80142.24
Onelife Capital18.5518.90-1.85-0.354.78
Cera Sanitaryware5395.755497.50-1.85-101.7511.68
BGR Energy Systems66.4067.65-1.85-1.25241.74
Goa Carbon375.35382.40-1.84-7.0532.99
Exide Inds178.65182.00-1.84-3.352636.90
Balaji Telefilms64.0065.20-1.84-1.20161.06
Tata Power222.00226.15-1.84-4.1585764.00
Grasim Industries1713.801745.80-1.83-32.00716.25
Strides Pharma Scien546.90557.10-1.83-10.20459.32
UPL704.35717.45-1.83-13.101375.83
E.I.D. Parry (I)470.00478.70-1.82-8.70252.25
Lakshmi Machine Work8546.708704.60-1.81-157.905.60
Berger Paints India736.45750.05-1.81-13.601102.04
Premier Explosives241.65246.10-1.81-4.457.54
Agro Phos16.3016.60-1.81-0.3052.30
Patel Engineering24.5024.95-1.80-0.451992.86
Nitin Spinners217.95221.95-1.80-4.00146.05
State Trading Corp103.65105.55-1.80-1.9038.48
Ujjivan Small Fin21.9522.35-1.79-0.402505.86
Shree Rama News19.2519.60-1.79-0.3568.98
Schneider Ele. Infra110.10112.10-1.78-2.00557.23
KRBL286.65291.85-1.78-5.20535.58
Eros Internatl.Media19.3019.65-1.78-0.35508.29
Route Mobile1985.752021.55-1.77-35.80136.39
Kalyani Investment2051.102088.00-1.77-36.900.26
Uflex570.45580.70-1.77-10.25340.16
Reliance Infra91.9593.60-1.76-1.65643.16
RPP Infra Projects58.6059.65-1.76-1.0581.81
Zota Health Care377.10383.85-1.76-6.7522.61
Windlas Biotech327.10332.95-1.76-5.8567.01
Rollatainers2.802.85-1.75-0.052103.31
Sambhaav Media2.802.85-1.75-0.0530.52
Reliance Capital19.6019.95-1.75-0.35836.11
Emami Paper Mills154.10156.85-1.75-2.75111.92
Sree Rayal.Hi-Strent334.00339.95-1.75-5.9535.16
Ashapura Minechem112.55114.55-1.75-2.00100.71
Pricol98.50100.25-1.75-1.75554.11
Compuage Infocom25.3525.80-1.74-0.45264.92
Onmobile Global115.60117.65-1.74-2.05201.73
LG Balakrishnan&Bros499.35508.20-1.74-8.85120.07
Marathon NextgenReal87.7589.30-1.74-1.5526.37
Navneet Education105.10106.95-1.73-1.85159.13
Lovable Lingerie125.90128.10-1.72-2.2058.23
Ruchira Papers83.0584.50-1.72-1.4521.36
Ganesh Benzoplast86.0587.55-1.71-1.5059.09
Gateway Distriparks261.30265.85-1.71-4.551001.46
Dredging Corp347.45353.50-1.71-6.0559.78
Godrej Consumer Prod960.80977.50-1.71-16.70988.46
Alpa Lab52.0552.95-1.70-0.9029.99
Dishman Carbogen Amc214.00217.70-1.70-3.70442.15
Raj TV Network34.8535.45-1.69-0.606.90
CESC93.0094.60-1.69-1.603856.06
Garware Tech. Fibres3502.353562.60-1.69-60.2514.43
Glenmark Life Scienc618.10628.70-1.69-10.60136.05
Geojit Finl. Service87.5089.00-1.69-1.50642.73
Gabriel India151.70154.30-1.69-2.60533.57
Metropolis Health.2812.252860.30-1.68-48.05420.80
Guj. Sidhee Cement46.9047.70-1.68-0.80122.44
Granules India319.80325.25-1.68-5.451356.16
Yaarii Digital Integ96.9598.60-1.67-1.6574.98
ABB Power Products2438.902480.40-1.67-41.5032.11
Fert Chem Travancore120.60122.65-1.67-2.0588.13
Cipla896.35911.55-1.67-15.201360.32
Excel Realty2.953.00-1.67-0.0544.55
Shyam Metalics&Ener354.20360.20-1.67-6.00377.71
Rana Sugars26.6027.05-1.66-0.45324.04
Madras Fertilizers29.7030.20-1.66-0.50101.17
Shree DigvijayCement80.3581.70-1.65-1.35340.22
Dynamatic Tech2590.252633.75-1.65-43.506.15
L&T Infotech6543.506653.30-1.65-109.80499.08
Mazagon Dock Ship274.40279.00-1.65-4.601707.57
SAIL116.50118.45-1.65-1.9524743.70
Shreyas Shipping345.50351.25-1.64-5.7594.13
IG Petrochem.784.70797.70-1.63-13.0099.69
Intense Tech67.0568.15-1.61-1.1095.80
Ansal Housing6.106.20-1.61-0.10120.37
Aditya Birla Capital100.65102.30-1.61-1.652480.41
GeeCee Ventures143.50145.85-1.61-2.3510.37
Cadila Healthcare502.40510.60-1.61-8.201113.60
Manaksia64.3565.40-1.61-1.0537.39
Tata Chemicals987.701003.80-1.60-16.102702.59
RSWM350.05355.75-1.60-5.70126.46
Man Industries105.20106.90-1.59-1.70111.55
TN Newsprints133.25135.40-1.59-2.15116.70
Mindteck93.0094.50-1.59-1.5043.22
Sreeleathers173.75176.55-1.59-2.805.87
Anjani Portland Cem.383.60389.75-1.58-6.1517.29
Commercial Engineers31.2531.75-1.57-0.5085.79
Pilani Investment1864.101893.90-1.57-29.8016.20
PNB43.9544.65-1.57-0.70102347.06
Hindustan Media Vent75.3576.55-1.57-1.2069.51
Century Textile &Ind847.90861.40-1.57-13.50415.06
Greenpanel Inds.319.10324.15-1.56-5.05113.51
Nippon Life India As449.30456.40-1.56-7.10774.49
Symphony1044.251060.75-1.56-16.5052.79
Sarla Perform. Fiber50.8051.60-1.55-0.80237.68
Kansai Nerolac Paint549.85558.50-1.55-8.65342.50
Murudeshwar Ceramics25.5525.95-1.54-0.4091.09
Aurobindo Pharma695.05705.90-1.54-10.851592.32
Poly Medicure919.70933.90-1.52-14.2034.51
Mukand136.35138.45-1.52-2.1017.86
Exxaro Tiles153.45155.80-1.51-2.35190.98
GFL79.1580.35-1.49-1.2068.03
Oswal Agro Mills16.5016.75-1.49-0.25112.34
Bata india2022.152052.75-1.49-30.60455.69
Vaswani Industries16.5516.80-1.49-0.2572.86
United Breweries1630.401654.95-1.48-24.55362.76
NBCC (India)46.7047.40-1.48-0.703980.86
Anik Industries20.0520.35-1.47-0.3018.66
Lumax Industries1355.851376.10-1.47-20.254.18
Kiri Industries490.75498.05-1.47-7.30159.65
Cords Cable Inds53.9554.75-1.46-0.8037.59
Ucal Fuel Sys.148.65150.85-1.46-2.2027.51
SML Isuzu741.35752.30-1.46-10.9578.40
Zee Learn13.6013.80-1.45-0.20759.91
Motilal Oswal Fin911.55924.95-1.45-13.40298.88
Orchid Pharma415.00421.10-1.45-6.106.02
Sona BLW Precision616.10625.15-1.45-9.052566.54
Bajaj Corp235.25238.70-1.45-3.45554.62
Apollo Sindoori798.35810.05-1.44-11.703.87
Bharat Electronics201.45204.40-1.44-2.953429.63
Cigniti Technologies589.85598.45-1.44-8.60305.99
Hisar Metal Inds123.65125.45-1.43-1.8030.43
Bajaj Hindusthan Sug13.7513.95-1.43-0.203623.32
Mangalam Drugs&Org.141.00143.05-1.43-2.0521.05
Sandhar Tech275.15279.15-1.43-4.0036.82
Nava Bharat Ventures116.95118.65-1.43-1.70331.00
Torrent Pharma2969.403012.55-1.43-43.1572.50
Prozone Intu Propert27.5527.95-1.43-0.40253.80
Uttam Sugar Mills182.75185.40-1.43-2.65107.17
MBL Infrastructures20.7021.00-1.43-0.3058.41
Raymond450.80457.30-1.42-6.50432.13
Advani Hotel&Resorts76.3077.40-1.42-1.1019.63
KPI Globa Infrastrue132.10134.00-1.42-1.9013.10
Banka Bioloo76.6577.75-1.41-1.104.99
Maheshwari Logistics101.10102.55-1.41-1.4537.03
Marksans Pharma66.2567.20-1.41-0.951215.39
Tata Steel1296.251314.70-1.40-18.458071.29
Pritika Auto Industr17.6017.85-1.40-0.2582.98
ICICI Prudential620.50629.30-1.40-8.80854.61
Mahamaya Steel Inds88.3589.60-1.40-1.2512.62
Petronet LNG229.75233.00-1.39-3.252846.39
Bhansali Engg. Poly.184.00186.60-1.39-2.60887.47
BEML1575.551597.70-1.39-22.15200.81
HCL Tech.1194.001210.70-1.38-16.703812.30
Future Consumer7.157.25-1.38-0.108627.00
Lokesh Machines50.1050.80-1.38-0.7023.79
Cineline India115.15116.75-1.37-1.6052.91
GE Shipping317.40321.80-1.37-4.40265.24
Vaibhav Global696.30705.95-1.37-9.65120.93
Procter&Gamble Healt5421.505496.55-1.37-75.0510.49
UCO Bank14.4514.65-1.37-0.2011235.92
Bank of Maharashtra21.7022.00-1.36-0.3014465.92
Uniphos Enterprises119.80121.45-1.36-1.659.54
DCM Nouvelle225.20228.30-1.36-3.1054.82
Bafna Pharma130.80132.60-1.36-1.803.23
Somi Conveyor Beltg47.2547.90-1.36-0.658.49
Navkar Corporation40.0040.55-1.36-0.55381.48
Chemfab Alkalis194.05196.70-1.35-2.6516.61
NCC77.0078.05-1.35-1.053779.19
SILGO Retail36.8537.35-1.34-0.5011.36
NDR Auto Components364.85369.80-1.34-4.955.72
Vertoz Advertising99.60100.95-1.34-1.3542.88
NBI Indl. Finance2470.702504.10-1.33-33.401.07
Savita Oil Tech1468.051487.85-1.33-19.8012.20
The Ramco Cements963.90976.85-1.33-12.95265.65
Liberty Shoes168.25170.50-1.32-2.2590.00
JM Financial89.8591.05-1.32-1.20774.79
HB Stockholdings37.5038.00-1.32-0.509.92
Sterling Tools199.00201.65-1.31-2.6526.76
Vesuvius India1123.851138.80-1.31-14.957.52
Ashok Leyland139.20141.05-1.31-1.8519631.19
Walchandnagar Inds52.9553.65-1.30-0.70229.62
National Fertilizers56.9557.70-1.30-0.75507.55
Kolte-Patil Develop.304.80308.80-1.30-4.00454.71
Alok Inds23.1023.40-1.28-0.307522.82
P&G Hygiene14517.9514706.15-1.28-188.205.66
Palash Securities73.7574.70-1.27-0.952.38
Ashoka Buildcon112.70114.15-1.27-1.451335.10
Tata Steel BSL85.6586.75-1.27-1.104655.37
Sumeet Inds7.807.90-1.27-0.1074.27
B.C. Power Controls3.903.95-1.27-0.05120.64
Rajdarshan Inds27.3527.70-1.26-0.352.79
Voltas1177.051192.05-1.26-15.001383.29
Future Enter.-B-DVR11.8011.95-1.26-0.1526.01
Tejas Networks441.85447.45-1.25-5.60423.34
Indraprastha Medical75.0075.95-1.25-0.95129.76
CarTrade Tech1259.551275.50-1.25-15.9575.16
Mirza International63.4064.20-1.25-0.80786.90
Ginni Filaments31.7532.15-1.24-0.4059.51
Dhanlaxmi Bank15.9016.10-1.24-0.20965.97
Dhunseri Ventures270.95274.35-1.24-3.4013.82
Bhagyanagar Propert32.1032.50-1.23-0.4012.78
GATI136.70138.40-1.23-1.70395.68
Banco Products (I)185.70188.00-1.22-2.3068.58
Birla Corporation1388.151405.30-1.22-17.1555.88
TVS Electronics162.30164.30-1.22-2.0036.53
Interglobe Aviation2018.702043.50-1.21-24.80360.97
AYM Syntex106.25107.55-1.21-1.3051.73
JTEKT India102.35103.60-1.21-1.25147.15
Accuracy Shipping168.15170.20-1.20-2.0527.58
Schaeffler India7457.507548.25-1.20-90.7513.60
AVT Natural Prod86.3087.35-1.20-1.05181.14
Pudumjee Paper41.2041.70-1.20-0.50154.17
NCL Industries230.95233.75-1.20-2.80234.18
OMDC2675.152707.55-1.20-32.4010.36
Sintercom India83.0084.00-1.19-1.003.32
Veto Switchgears112.15113.50-1.19-1.3576.89
SMC Global Sec.75.2076.10-1.18-0.9080.67
Jubilant Pharmova604.20611.40-1.18-7.20472.87
Nestle19006.7019233.15-1.18-226.4545.52
VIP Clothing16.8517.05-1.17-0.20112.25
IFCI12.7512.90-1.16-0.154539.48
VRL Logistics375.30379.70-1.16-4.40111.37
Alkem Laboratories3747.253791.05-1.16-43.8051.98
GNFC432.05437.10-1.16-5.05848.75
Keynote Finl. Serv77.0577.95-1.15-0.903.32
Sundaram BrakeLining396.95401.55-1.15-4.601.71
Indigo Paints2420.802448.85-1.15-28.0518.21
Aarti Inds1010.101021.80-1.15-11.70633.12
Nagreeka Exports30.3030.65-1.14-0.3518.73
Punjab Chem. & Corp1447.001463.70-1.14-16.7011.55
Dhunseri Tea268.75271.85-1.14-3.107.84
Subex52.1552.75-1.14-0.604282.69
Astra Microwave Prod191.65193.85-1.13-2.20311.46
SPIC48.0548.60-1.13-0.55458.74
Suven Pharma525.20531.20-1.13-6.00128.59
Mahindra Logistics690.25698.10-1.12-7.8572.63
Umang Dairies74.9075.75-1.12-0.8521.51
Pfizer5153.755212.20-1.12-58.4516.38
Agri-Tech (India)70.6571.45-1.12-0.804.17
Monte Carlo Fashions391.75396.15-1.11-4.4060.41
Equitas Holdings129.10130.55-1.11-1.45713.01
Orient Paper & Inds.31.3031.65-1.11-0.351339.17
Nath Bio-Genes305.60309.00-1.10-3.4016.76
Nalwa Sons Invest.1746.751766.15-1.10-19.400.61
S.P. Apparels315.30318.80-1.10-3.5021.21
Poddar Hsg.&Devlop.203.40205.65-1.09-2.253.57
Bosch16931.2517117.85-1.09-186.6024.20
Patel Integrated Log22.7523.00-1.09-0.2573.68
Nitco22.7523.00-1.09-0.2572.21
ACC2212.052236.35-1.09-24.30528.37
MMTC45.6546.15-1.08-0.501982.88
Star Cement100.65101.75-1.08-1.10239.52
Ugar Sugar Works27.6027.90-1.08-0.3092.57
General Ins. Corp138.95140.45-1.07-1.50673.34
Sutlej Textiles&Inds65.0065.70-1.07-0.7085.07
ITI121.40122.70-1.06-1.30243.69
Jay Bharat Maruti196.55198.65-1.06-2.1049.72
Gulf Oil Lubricant576.85582.95-1.05-6.1058.12
Superhouse175.05176.90-1.05-1.8564.67
Lumax Auto Tech134.20135.60-1.03-1.4047.31
Dynemic Products639.45646.10-1.03-6.6544.02
Asahi Songwon Colors332.40335.85-1.03-3.4511.20
TTK Healthcare650.40657.15-1.03-6.753.44
SAL Steels9.659.75-1.03-0.10147.50
Bigbloc Construction139.95141.40-1.03-1.4513.85
Aries Agro140.00141.45-1.03-1.4553.01
Vikas WSP4.854.90-1.02-0.05861.60
Mahindra & Mahindra887.85897.00-1.02-9.151999.39
Mahindra Life. Dev276.65279.50-1.02-2.85143.56
V2 Retail165.30167.00-1.02-1.7020.37
Mawana Sugars87.5588.45-1.02-0.9059.47
Allied Digital Serv.83.0583.90-1.01-0.85559.38
Vakrangee39.1539.55-1.01-0.403592.43
JHS Svendgaard24.5024.75-1.01-0.25102.54
Zydus Wellness2136.402158.00-1.00-21.6017.53
Mrs.Bectors Food405.65409.75-1.00-4.1086.42
Ambuja Cement376.10379.90-1.00-3.805253.23
Himatsingka Seide262.50265.15-1.00-2.65337.20
Aarti Drugs609.55615.65-0.99-6.10165.58
MRPL50.3550.85-0.98-0.501215.92
Prakash Pipes151.85153.35-0.98-1.5043.71
TN Petro Products121.65122.85-0.98-1.20340.63
Bharat Bijlee1374.401387.95-0.98-13.5514.87
Tasty Bite Eatables16916.7017083.25-0.97-166.551.29
Satia Industries91.4592.35-0.97-0.90144.82
Rolta India5.105.15-0.97-0.05405.67
Jai Balaji Inds51.5052.00-0.96-0.5017.10
Supreme Engineering20.6020.80-0.96-0.2025.66
Sanghi Industries67.1567.80-0.96-0.65447.72
TCS3498.853532.50-0.95-33.652691.67
Bhartiya Internatl.213.95216.00-0.95-2.053.08
Onward Technologies219.35221.45-0.95-2.1024.50
Central Dep. Service1344.201357.00-0.94-12.80149.26
Bank Of Baroda94.5595.45-0.94-0.9082861.99
Meghmani Finechem863.60871.80-0.94-8.2048.69
Coforge5397.505448.45-0.94-50.95417.77
JSW Steel667.80674.10-0.93-6.3010162.56
Nahar Poly Films233.25235.45-0.93-2.2017.36
Pioneer Embroideries58.4559.00-0.93-0.5554.50
Silly Monks Entert.21.3021.50-0.93-0.207.77
Blue Coast Hotels5.355.40-0.93-0.050.00
Aster DM Healthcare193.40195.20-0.92-1.80274.60
Indian Overseas Bank21.6521.85-0.92-0.206171.22
Escorts1463.301476.80-0.91-13.501242.63
Kuantum Papers75.9576.65-0.91-0.7081.93
Pritish Nandy Comm38.1538.50-0.91-0.3523.34
ARSS Infra Project27.3027.55-0.91-0.2519.06
Kirloskar Electric22.2022.40-0.89-0.2057.39
Themis Medicare905.50913.65-0.89-8.152.56
Whirlpool Of India2180.052199.55-0.89-19.50122.52
Kitex Garments156.70158.10-0.89-1.4067.39
Donear Inds56.1556.65-0.88-0.5039.00
Godrej Agrovet618.75624.25-0.88-5.5045.46
Next Mediaworks5.655.70-0.88-0.0513.72
Pokarna539.40544.10-0.86-4.7051.17
Nila Infrastructures5.755.80-0.86-0.05293.94
Ganesha Ecosphere500.80505.15-0.86-4.3519.27
Tera Software51.8552.30-0.86-0.4515.10
Bharat Road Network28.9529.20-0.86-0.2527.85
Hester Biosciences2464.252485.50-0.85-21.255.06
Sumit Woods11.6511.75-0.85-0.1029.20
Malu Paper Mills34.9535.25-0.85-0.3019.61
Ramco Systems454.75458.65-0.85-3.9053.77
Hi-Tech Pipes615.75621.00-0.85-5.2524.82
BPCL447.25451.05-0.84-3.803915.00
Likhitha Infrastruct360.95364.00-0.84-3.0521.91
Caplin Point Lab860.15867.40-0.84-7.25111.41
Mayur Uniquoters442.30446.00-0.83-3.7053.96
Star Paper Mills143.55144.75-0.83-1.2057.43
HFCL71.8072.40-0.83-0.602197.42
Gujarat Pipavav Port114.90115.85-0.82-0.951076.07
Asahi India Glass357.00359.95-0.82-2.9529.13
Action Const. Equip244.35246.35-0.81-2.00445.99
Bayer CropScience5024.355065.35-0.81-41.0012.61
Federal-Mogul Goetze263.65265.80-0.81-2.1557.59
RHI Magnesita349.90352.75-0.81-2.8550.87
APL Apollo Tubes816.45823.10-0.81-6.65382.87
Hinduja Global Soln.2782.152804.80-0.81-22.659.25
Quick Heal Tech228.05229.90-0.80-1.85149.04
Vishwaraj Sugar Ind.43.2043.55-0.80-0.353170.27
Angel One1302.801313.35-0.80-10.55568.05
Kanoria Chem. & Inds181.50182.95-0.79-1.4513.86
Jagsonpal Pharma158.65159.90-0.78-1.25156.06
Nandan Denim69.8570.40-0.78-0.5522.87
Kakatiya Cemen Sugar235.10236.95-0.78-1.8515.83
IMP Powers12.7512.85-0.78-0.108.30
Kopran204.30205.90-0.78-1.6063.20
Tide Water Oil Co(I)1712.201725.55-0.77-13.3510.77
Lux Industries3456.153483.00-0.77-26.8530.63
Coromandel Interntl.824.25830.65-0.77-6.40220.48
VA Tech Wabag336.85339.45-0.77-2.60171.10
Bal Pharma98.2599.00-0.76-0.7524.56
Larsen & Toubro1792.251805.75-0.75-13.501520.64
Elecon Engg.152.90154.05-0.75-1.15337.46
SpiceJet73.2573.80-0.75-0.552177.16
Libas Consumer Prod46.8047.15-0.74-0.3551.98
Siemens2172.902189.10-0.74-16.20126.90
HCL Infosystems13.5013.60-0.74-0.10620.51
Reliance Indl. Infra675.10680.05-0.73-4.95189.52
Ruchi Infra.6.856.90-0.72-0.05190.19
Everest Industries439.30442.50-0.72-3.2040.28
Indian Oil Corp.130.70131.65-0.72-0.9510917.94
Sun Pharma Inds.812.55818.40-0.71-5.851709.52
Ajmera Realty&Infra319.70322.00-0.71-2.3015.79
Westlife Development565.60569.65-0.71-4.0569.56
Moksh Ornaments34.9535.20-0.71-0.25783.25
Kapston Facilities84.0584.65-0.71-0.600.55
Ramkrishna Forgings1202.601211.15-0.71-8.55106.68
TCI Developers366.45369.05-0.70-2.606.73
Suzlon Energy7.057.10-0.70-0.0516572.67
Shalimar Paints91.6592.30-0.70-0.6568.24
AGC Networks963.20970.00-0.70-6.805.06
Gufic Biosciences184.15185.45-0.70-1.30138.16
Jindal Saw113.40114.20-0.70-0.80890.20
Fine Organic Inds.3266.203288.75-0.69-22.5517.54
Som Distilleries43.5543.85-0.68-0.3095.61
CMI43.6043.90-0.68-0.3028.47
SKM Egg Products80.4581.00-0.68-0.55318.27
NESCO621.75626.00-0.68-4.2548.89
International Convey66.2066.65-0.68-0.4548.51
Ind-Swift Lab.59.1559.55-0.67-0.4083.78
R Systems Intl.216.15217.60-0.67-1.4540.24
Srikalahasthi Pipes203.50204.85-0.66-1.3567.83
Sagardeep Alloys30.1530.35-0.66-0.2071.37
Vinyl Chemicals279.50281.35-0.66-1.8576.23
Britannia Inds3690.003714.35-0.66-24.35192.03
Johnson Controls2120.002133.95-0.65-13.956.73
Asian Paints2982.403002.00-0.65-19.602855.59
CentralBank of India22.8523.00-0.65-0.156837.82
Alembic107.50108.20-0.65-0.70139.57
Birlasoft414.65417.30-0.64-2.651065.20
Jamna Auto Inds.94.0594.65-0.63-0.60577.49
Quess Corp890.90896.55-0.63-5.6586.52
Akzo Nobel India2161.252174.95-0.63-13.706.32
Usha Martin86.9587.50-0.63-0.55451.87
Coastal Corporation273.95275.65-0.62-1.704.74
Thermax1352.251360.50-0.61-8.2514.92
Kirloskar Oil Eng223.15224.50-0.60-1.35206.02
Alphageo India415.45417.95-0.60-2.5061.04
Chemcon Speciality417.10419.60-0.60-2.5096.93
Mangalam Timber Prod16.9017.00-0.59-0.1019.30
SIS474.05476.85-0.59-2.80101.44
Compucom Software17.1017.20-0.58-0.10206.35
Ruby Mills282.60284.25-0.58-1.6517.42
Dangee Dums188.75189.85-0.58-1.103.99
Aarvee Denims & Exp.26.4526.60-0.56-0.1553.32
Redington143.05143.85-0.56-0.801442.84
IIFL Finance296.80298.45-0.55-1.65308.68
Century Extrusions9.009.05-0.55-0.05196.92
Anupam Rasayan India802.35806.80-0.55-4.4538.76
Tembo Global Inds.306.95308.65-0.55-1.7046.97
HDFC Life Insurance690.75694.55-0.55-3.803533.89
Visaka Inds.641.75645.25-0.54-3.5016.36
Lupin919.30924.30-0.54-5.001490.59
Orient Abrasives27.8528.00-0.54-0.1582.33
Wonderla Holidays236.95238.20-0.52-1.2572.86
Pennar Industries28.5028.65-0.52-0.15332.37
Munjal Auto Inds57.1557.45-0.52-0.3094.28
Ambica Agarbathies19.1019.20-0.52-0.1013.80
Wanbury76.8077.20-0.52-0.407.45
Bhagyanagar India48.6548.90-0.51-0.2526.39
Kingfa Science992.80997.90-0.51-5.103.21
CreditAccess Grameen645.75649.05-0.51-3.3049.66
Salzer Electronics156.80157.60-0.51-0.8036.53
GE Power India307.30308.85-0.50-1.5536.53
Canara Bank198.60199.60-0.50-1.0023249.48
Gandhi Spl. Tubes427.65429.80-0.50-2.154.53
City Union Bank169.55170.40-0.50-0.852005.28
Coffee Day Enter.39.9040.10-0.50-0.202415.39
Bajaj Electricals1158.851164.65-0.50-5.8089.24
Remsons Inds230.25231.40-0.50-1.157.83
Maharashtra Scooters4626.304649.35-0.50-23.056.43
Sakuma Exports10.0510.10-0.50-0.05172.30
TGB Banquets10.1010.15-0.49-0.0529.14
Bank Of India60.9561.25-0.49-0.3012534.31
Vodafone Idea10.2510.30-0.49-0.0597302.49
Airan20.5520.65-0.48-0.1041.51
Manaksia Steels31.2031.35-0.48-0.1534.05
L&T Finance Holdings84.8085.20-0.47-0.408862.72
Share India Sec.756.20759.75-0.47-3.5513.51
KCP Sugar&Inds. Corp21.4521.55-0.46-0.10190.74
Hero MotoCorp2744.152756.90-0.46-12.75387.94
Astrazeneca Pharma I3039.903053.80-0.46-13.9014.39
Inox Leisure417.80419.70-0.45-1.901954.75
Orbit Exports77.1077.45-0.45-0.3513.13
Marico562.75565.30-0.45-2.551046.82
5Paisa Capital441.65443.65-0.45-2.0059.22
Sagar Cements287.35288.65-0.45-1.30146.96
Snowman Logistics44.4544.65-0.45-0.202731.05
Tatva Chintan Pharma2135.102144.70-0.45-9.6039.78
Tech Mahindra1517.451524.25-0.45-6.805223.52
Bombay Burmah Trdg.1105.651110.55-0.44-4.9041.10
MP Bharat Agro Prod180.55181.35-0.44-0.8015.30
Shivalik Bimetal273.40274.60-0.44-1.2019.88
Hindustan Foods1929.501937.90-0.43-8.402.90
Vardhman Acrylics69.7070.00-0.43-0.30440.89
Hind Oil Exploration177.70178.45-0.42-0.75326.18
Capacite Infraproj.168.25168.95-0.41-0.70204.64
Prince Pipes & Fitti715.10718.00-0.40-2.90555.48
Rallis India275.55276.65-0.40-1.10416.93
Elgi Rubber Co.37.7537.90-0.40-0.1520.80
Balaxi Pharma.570.10572.35-0.39-2.251.42
Atlanta12.9012.95-0.39-0.0513.10
3P Land Holdings13.0513.10-0.38-0.0513.63
Aegis Logistics210.30211.10-0.38-0.80616.33
Shipping Corpn.131.80132.30-0.38-0.501664.98
United Spirits833.90836.95-0.36-3.051742.60
Sudarshan Chemicals606.75608.95-0.36-2.20234.38
MRF80800.4081091.45-0.36-291.0524.05
Coral India Fin &Hsg41.9542.10-0.36-0.1527.49
Anmol India155.70156.25-0.35-0.5550.13
Esab india2394.102402.55-0.35-8.453.09
Bajaj Finance7710.207737.30-0.35-27.101517.38
Rane Brake Lining829.45832.35-0.35-2.906.57
Poddar Pigments334.50335.65-0.34-1.155.91
SJVN29.1029.20-0.34-0.106802.60
Inspirisys Solutions43.9544.10-0.34-0.156.23
Sakthi Sugars14.8014.85-0.34-0.0568.25
Navin Fluorine Intl3356.403367.70-0.34-11.30556.20
Banswara Syntex184.30184.90-0.32-0.608.52
Refex Industries139.05139.50-0.32-0.45130.49
ICICI Lombard Gen.1500.551505.40-0.32-4.85941.10
Honda India Power1349.051353.40-0.32-4.3514.14
Guj. State Petronet315.95316.95-0.32-1.00830.27
Max Financial977.05980.10-0.31-3.05570.01
Magadh Sugar & Energ289.60290.50-0.31-0.906.26
Dr. Reddy's Lab4637.454651.65-0.31-14.20363.00
Take Solutions49.7549.90-0.30-0.15528.44
PNB Gilts67.0067.20-0.30-0.20235.48
Morepen Laboratories50.7050.85-0.29-0.151042.22
Timken India1740.101745.20-0.29-5.1023.06
Zomato137.75138.15-0.29-0.4011468.46
Sundram Fasteners830.10832.50-0.29-2.4096.94
Modison Metals69.4569.65-0.29-0.2025.04
Vindhya Telelinks1151.401154.70-0.29-3.3013.94
Raj Oil Mills88.2088.45-0.28-0.2510.07
Nazara Technologies2742.452750.20-0.28-7.7555.62
MTNL18.1518.20-0.27-0.05697.90
Rajnandini Metal147.00147.40-0.27-0.406.15
Gallantt Metal73.9074.10-0.27-0.2038.85
Kalyan Jewell.India75.4075.60-0.26-0.201743.38
Nucleus Software Exp584.90586.40-0.26-1.5048.22
JSW Holdings4635.404646.65-0.24-11.250.38
Gayatri Projects41.5041.60-0.24-0.102335.67
GM Breweries743.25745.00-0.23-1.7587.11
IOL Chem & Pharma568.20569.50-0.23-1.30163.82
Kesoram Industries66.9067.05-0.22-0.15576.85
Bharti Airtel694.50696.05-0.22-1.556587.26
Royal Orchid Hotels90.3590.55-0.22-0.2041.59
Infibeam Avenues45.2045.30-0.22-0.105572.87
Indo-National1006.351008.55-0.22-2.206.79
Rama Steel Tubes255.20255.75-0.22-0.5577.11
Total Transport Syst48.7048.80-0.20-0.1020.75
Kellton Tech Solut.49.5049.60-0.20-0.10366.16
Andrew Yule25.3025.35-0.20-0.05139.86
Apollo Pipes1859.601863.20-0.19-3.60145.74
Vidhi Specialty Food338.90339.55-0.19-0.6571.69
Muthoot Capital Serv392.30393.05-0.19-0.7522.87
GKW651.60652.80-0.18-1.200.93
Allcargo Logistics272.25272.75-0.18-0.50610.25
Nectar Lifesciences27.9027.95-0.18-0.05322.77
Glaxosmithkline Phar1466.101468.70-0.18-2.6015.12
TPL Plastech172.65172.95-0.17-0.3031.44
Geekay Wires90.4590.60-0.17-0.159.40
Orient Cement152.90153.15-0.16-0.25522.09
JSW Ispat Special31.1031.15-0.16-0.051610.90
DCB Bank94.3094.45-0.16-0.151350.77
Kokuyo Camlin65.4565.55-0.15-0.10106.52
Tokyo Plast Intl.99.3599.50-0.15-0.1510.08
Orient Bell338.35338.85-0.15-0.5012.28
Aaron Industries103.30103.45-0.14-0.155.65
ISGEC Heavy Engg.688.95689.95-0.14-1.0059.02
Madhav Copper35.9035.95-0.14-0.0553.25
TeamLease Services4721.854728.40-0.14-6.5535.39
Garden Reach Ship224.35224.65-0.13-0.30363.32
Balkrishna Inds.2483.952487.25-0.13-3.30320.29
Foseco India1448.851450.75-0.13-1.900.96
Shriram Pistons & Rings900.05901.15-0.12-1.100.49
De Nora India339.70340.10-0.12-0.409.08
Blue Dart Express6266.756274.00-0.12-7.2518.25
Hind Rectifiers174.10174.30-0.11-0.2033.26
The Anup Engineering932.50933.50-0.11-1.0012.04
Sunteck Realty469.40469.90-0.11-0.50505.03
Heidelberg Cement241.30241.55-0.10-0.25140.53
UFO Moviez100.60100.70-0.10-0.10296.70
Precision Camshafts101.10101.20-0.10-0.10199.04
Karur Vysya Bank50.6050.65-0.10-0.056737.10
Infobeans Tech.389.15389.50-0.09-0.3518.43
GHCL449.55449.95-0.09-0.40323.23
Ador Welding681.70682.30-0.09-0.607.26
Time Technoplast71.9572.00-0.07-0.05408.58
Ahlada Engineers151.80151.90-0.07-0.1010.96
BCL Industries234.85235.00-0.06-0.1560.76
CyberTech Sys. &Soft168.35168.45-0.06-0.1066.92
Arvind Smartspaces188.50188.60-0.05-0.1066.71
Cholamandalam Fin.689.40689.75-0.05-0.3534.34
Elgi Equipments200.85200.95-0.05-0.10113.09
Salasar Techno Engg.269.95270.05-0.04-0.10129.73
AARTISURF1381.901382.40-0.04-0.507.80
Shemaroo Entertain.140.25140.30-0.04-0.0524.76
India Glycols852.90853.20-0.04-0.30133.50
CSB Bank306.00306.10-0.03-0.10182.34
Manappuram Finance199.70199.75-0.03-0.0511635.92
eClerx Services2049.302049.80-0.02-0.5025.41
Asian Hotels (West)280.60280.65-0.02-0.053.70
Aditya Birla Sun AMC658.65658.70-0.01-0.05216.99

Latest News