Stock Market Dashboard

As on 12 May 2021 01:19 PM
14772.35
-0.53% -78.40
Today’s High 14824.05
Today’s Low 14695.10
Open 14823.55
Previous Close 14850.75
Advance 16
Decline 34
Unchanged 0
12/05/2021 | 01:19 PM
  • Current Price14772.35
  • Open14823.55
  • High14824.05
  • Low14695.10
  • Prev. Close14850.75

Advances/Declines

  NSE BSE
Advances 938 (53.85%) 1774 (53.79%)
Declines 729 (41.85%) 1318 (39.96%)
Unchanged 75 (4.31%) 206 (6.25%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Consolidated Constn.0.250.30-16.67-0.05640.40
Orient Abrasives24.9028.65-13.09-3.75931.25
Dishman Carbogen Amc169.90190.40-10.77-20.505755.68
Neuland Laboratories2260.202511.30-10.00-251.10339.45
Mahindra EPC Irrigat143.15154.55-7.38-11.40440.50
Incredible Indu30.0032.30-7.12-2.30386.10
Bliss GVS Pharma119.55128.10-6.67-8.551543.12
DSJ Communications0.750.80-6.25-0.0527.64
Sri Havisha Hospital0.750.80-6.25-0.0518.09
Bedmutha Industries24.2025.75-6.02-1.5532.70
Pradip Overseas0.800.85-5.88-0.055.10
PIL Italtca Lifest.13.5514.35-5.57-0.80775.77
Intellect Design715.25756.85-5.50-41.60903.47
Granules India341.10359.90-5.22-18.808644.46
Viji Finance0.951.00-5.00-0.05124.17
Poddar Hsg.&Devlop.161.30169.75-4.98-8.455.95
Optiemus Infracom139.65146.95-4.97-7.3028.74
Jai Balaji Inds50.7553.40-4.96-2.6556.45
Setco Automotive20.3021.35-4.92-1.05460.05
Somi Conveyor Beltg52.7055.40-4.87-2.7085.51
SPML Infra12.8013.45-4.83-0.65163.16
Onelife Capital7.057.40-4.73-0.351.83
Shriram Pistons & Rings790.00829.15-4.72-39.150.85
CCL Products (India)303.80318.70-4.68-14.90408.71
JMC Projects (India)96.35101.05-4.65-4.70288.36
Thomas Scott6.156.45-4.65-0.300.49
Bal Pharma96.80101.50-4.63-4.7070.20
Eurotex Inds.&Export7.257.60-4.61-0.350.60
Guj. Lease Fin2.102.20-4.55-0.105.20
Huhtamaki India278.00290.90-4.43-12.90151.46
Kingfa Science890.50931.30-4.38-40.80130.30
Kopran216.90226.80-4.37-9.90870.14
Jump Networks5.505.75-4.35-0.25687.52
Inspirisys Solutions44.7046.70-4.28-2.0043.00
Orchid Pharma1446.801511.10-4.26-64.303.45
Touchwood Entertainm75.4078.70-4.19-3.3010.25
Sequent Scientific274.75286.70-4.17-11.95598.80
Zenith Steel Pipes1.151.20-4.17-0.0570.16
Eastern Silk Inds3.453.60-4.17-0.1593.80
Manaksia Coated17.3518.10-4.14-0.75132.71
Marksans Pharma76.5079.75-4.08-3.255833.07
IZMO85.0588.60-4.01-3.55125.75
Vishal Fabrics45.8047.70-3.98-1.90158.53
Andhra Paper230.80240.30-3.95-9.50101.53
Xpro India116.60121.35-3.91-4.7517.92
Uniphos Enterprises96.25100.15-3.89-3.9057.52
Chola Invest & Fin.529.55550.95-3.88-21.405885.25
Sharda Motor Inds.379.35394.65-3.88-15.3022.27
Mohit Industries7.507.80-3.85-0.302.65
Everest Industries345.90359.70-3.84-13.80123.78
Indiamart Intermesh6696.806962.90-3.82-266.10241.06
Alembic127.80132.85-3.80-5.051668.65
NRB Industrial23.0523.95-3.76-0.904.93
Om Infra21.9022.75-3.74-0.8570.59
Raj Oil Mills91.8595.40-3.72-3.557.31
Macrotech Developers666.00691.70-3.72-25.70430.15
Nalwa Sons Invest.1700.001765.45-3.71-65.451.47
Mphasis1782.851848.70-3.56-65.85417.81
Shalby160.10166.00-3.55-5.901325.79
PG Electroplast334.75346.90-3.50-12.1557.20
Ducon Infra.6.907.15-3.50-0.25123.91
Igarashi Motors488.00505.65-3.49-17.65110.08
Axiscades Tech.65.5067.85-3.46-2.35101.27
Celebrity Fashions5.605.80-3.45-0.2028.89
Shree RamaMulti-Tech12.7013.15-3.42-0.45105.88
Brightcom Group8.508.80-3.41-0.303794.83
IFGL Refractories384.40397.70-3.34-13.3097.67
Khandwala Securities14.5515.05-3.32-0.501.23
Rossari Biotech1269.901313.45-3.32-43.55118.75
Ortin Laboratories30.7031.75-3.31-1.0544.78
Vaibhav Global904.50935.30-3.29-30.80173.66
Max Financial888.00918.05-3.27-30.05179.44
Precision Wire India215.90223.20-3.27-7.3053.69
Sterling and Wilson287.55297.25-3.26-9.70628.63
Trident17.8018.40-3.26-0.6066634.22
BASF India2413.502493.60-3.21-80.10197.51
Panacea Biotec348.45360.00-3.21-11.55426.53
Hindustan Copper179.60185.55-3.21-5.955691.76
JB Chem & Pharma1388.701434.25-3.18-45.5589.19
Shipping Corpn.118.70122.55-3.14-3.855314.41
Avadh Sugar & Energy324.05334.55-3.14-10.50138.65
LCC Infotech1.551.60-3.13-0.05122.43
eClerx Services1193.651231.85-3.10-38.2033.31
Ganesh Housing Corp65.8567.90-3.02-2.0542.31
DCM Shriram682.50703.65-3.01-21.15232.27
Happiest Minds Tech.816.90841.95-2.98-25.052343.76
Thermax1446.201490.35-2.96-44.1535.20
A2Z Infra4.955.10-2.94-0.152258.67
Shree Pushkar Chem175.00180.15-2.86-5.1574.16
Sakuma Exports6.807.00-2.86-0.203729.16
GE Shipping380.30391.45-2.85-11.15245.86
Indraprastha Medical82.1084.50-2.84-2.40623.05
Sutlej Textiles&Inds48.3049.70-2.82-1.40241.62
Pritish Nandy Comm41.5042.70-2.81-1.2083.11
Vardhman Acrylics45.0046.30-2.81-1.3084.37
Prime Focus64.5066.35-2.79-1.8536.41
Agarwal Indl. Corp199.30205.00-2.78-5.7020.28
SBI Life Insuran973.301000.95-2.76-27.652006.59
SML Isuzu451.00463.65-2.73-12.6530.74
TD Power Systems210.45216.30-2.70-5.8592.46
Strides Pharma Scien815.15837.75-2.70-22.60443.32
Hindustan Unilever2337.952402.10-2.67-64.15980.25
Modison Metals56.5058.05-2.67-1.5533.85
Steel Strips Wheels730.45750.35-2.65-19.9037.30
Digicontent7.357.55-2.65-0.2039.18
Vaswani Industries14.8015.20-2.63-0.40177.62
Graphite India753.60773.65-2.59-20.05917.68
Adani Green Energy1050.601077.95-2.54-27.35248.38
MT Educare7.707.90-2.53-0.20233.19
Indowind Energy3.904.00-2.50-0.1086.13
Info Edge4372.054484.05-2.50-112.00479.25
Elgi Rubber Co.37.6538.60-2.46-0.95157.95
KCP Sugar&Inds. Corp24.0524.65-2.43-0.60830.60
Shree Rama News16.1516.55-2.42-0.4093.50
IRCTC1749.101792.30-2.41-43.201191.87
Wealth First Port119.00121.90-2.38-2.900.03
Hikal351.05359.60-2.38-8.551403.09
Jay Shree Tea99.45101.85-2.36-2.40315.82
Jindal Drilling&Inds106.00108.55-2.35-2.55113.07
AMJ Land Holdings25.0525.65-2.34-0.6023.35
Mahanagar Gas1139.051166.10-2.32-27.05215.12
Pearl Global Inds.183.50187.85-2.32-4.357.39
Nahar Capital &Finl.120.40123.25-2.31-2.8519.98
Shreyans Inds96.1598.40-2.29-2.25136.33
Mahindra & Mahindra758.35776.00-2.27-17.652085.77
Madhav Marbles&Gran.53.7555.00-2.27-1.2518.16
Apcotex Inds309.00316.15-2.26-7.15120.28
Prince Pipes & Fitti572.55585.65-2.24-13.10577.92
Rico Auto Inds39.5040.40-2.23-0.90490.22
Macpower CNC Machine88.0090.00-2.22-2.002.48
Kothari Products72.9074.55-2.21-1.6519.49
Schneider Ele. Infra101.70104.00-2.21-2.30527.68
Shanthi Gears148.80152.15-2.20-3.3531.60
ICICI Prudential560.25572.60-2.16-12.351618.91
Dhani Services176.95180.85-2.16-3.90281.82
California Software9.159.35-2.14-0.2035.70
Ponni Sugars (Erode)205.90210.40-2.14-4.5028.43
J Kumar Infraproject178.60182.50-2.14-3.9069.41
Kakatiya Cemen Sugar259.65265.25-2.11-5.6023.20
Nitin Spinners104.40106.65-2.11-2.25437.50
The Mandhana Retail11.6011.85-2.11-0.2528.24
Tera Software39.8040.65-2.09-0.8520.09
Hisar Metal Inds122.00124.60-2.09-2.6016.41
Linde India1755.751793.15-2.09-37.40192.51
Sagar Cements814.95832.25-2.08-17.3063.09
Shree Cement26941.8027513.10-2.08-571.3033.25
Hind Oil Exploration118.75121.25-2.06-2.50539.38
Essar Shipping9.509.70-2.06-0.20121.62
Xelpmoc Design299.90306.20-2.06-6.3020.54
Securekloud Tech.83.6085.35-2.05-1.7532.25
Matrimony.Com898.45917.25-2.05-18.8046.70
Max India69.3070.75-2.05-1.45457.71
Cords Cable Inds43.1544.05-2.04-0.9018.07
Uflex429.35438.30-2.04-8.9575.72
JSW Energy118.30120.75-2.03-2.454300.07
Bhansali Engg. Poly.158.65161.90-2.01-3.25607.07
Aurobindo Pharma1010.251030.90-2.00-20.651921.35
Elecon Engg.88.6090.40-1.99-1.80222.30
Home First Finance495.00504.90-1.96-9.9052.76
Ratnamani Metals1870.001907.35-1.96-37.357.64
Jullundur Motor Agen42.8543.70-1.95-0.8511.85
Rolta India5.055.15-1.94-0.101666.21
Apollo Hospital Ent.3195.053258.20-1.94-63.15446.12
Rama Steel Tubes78.4580.00-1.94-1.556.10
Muthoot Finance1174.801197.95-1.93-23.15375.27
Motor & General Fin20.3520.75-1.93-0.405.83
HEG2205.002248.15-1.92-43.15140.18
Sastasundar Ventures185.05188.65-1.91-3.6049.98
UTI Asset Management695.75709.25-1.90-13.50170.04
Usha Martin51.9052.90-1.89-1.001316.69
Alpa Lab57.1558.25-1.89-1.1031.12
Marico470.55479.60-1.89-9.051608.91
Kotak Mahindra Bank1722.351755.45-1.89-33.102018.72
Tata Coffee169.15172.40-1.89-3.254645.88
Subros305.00310.85-1.88-5.8517.41
Indusind Bank931.00948.85-1.88-17.853251.93
Rane Holdings565.85576.65-1.87-10.8016.55
Rossell India120.85123.15-1.87-2.30152.70
Magadh Sugar & Energ185.90189.40-1.85-3.50106.45
Tree House Education8.008.15-1.84-0.154.94
HOV Services48.5049.40-1.82-0.902.20
Bharat Rasayan12932.8013171.90-1.82-239.1010.95
CG Power & Indl.Soln83.9585.50-1.81-1.554528.17
Expleo Solutions705.00717.95-1.80-12.9535.18
Shivam Autotech19.1019.45-1.80-0.3554.09
Generic Eng. & Const43.9544.75-1.79-0.8016.22
TCNS Clothing Co.515.65524.95-1.77-9.3019.99
Prakash Inds.97.1098.85-1.77-1.751442.86
Engineers India80.5582.00-1.77-1.454448.56
Aban Offshore36.1536.80-1.77-0.65172.56
JSW Holdings4440.004519.75-1.76-79.756.18
Aster DM Healthcare156.50159.30-1.76-2.80451.49
Reliance Home Financ2.802.85-1.75-0.052166.43
Pilani Investment1656.201685.60-1.74-29.40139.91
Kaya267.95272.70-1.74-4.7510.12
Golden Tobacco45.2046.00-1.74-0.809.13
Ashiana Housing115.85117.90-1.74-2.0553.79
Supreme Industries2170.752209.15-1.74-38.4050.49
Acrysil320.00325.65-1.73-5.6570.03
Hind National Glass37.0037.65-1.73-0.6553.18
TeamLease Services3178.803234.60-1.73-55.805.10
Oracle Finl. Service3695.153759.65-1.72-64.5096.85
Shilpa Medicare450.55458.40-1.71-7.85183.10
Seya Industries54.7055.65-1.71-0.9516.08
Veto Switchgears121.75123.85-1.70-2.1011.29
ICICI Bank599.60609.85-1.68-10.258902.18
Dynemic Products500.00508.50-1.67-8.5020.62
Malu Paper Mills26.7027.15-1.66-0.4515.05
Triveni Turbine98.75100.40-1.64-1.65171.94
Whirlpool Of India2110.002145.25-1.64-35.2561.33
Orient Bell240.65244.65-1.63-4.0035.97
Thyrocare Tech.1047.001064.40-1.63-17.40106.59
Uttam Galva Steels9.059.20-1.63-0.15679.92
Ruchi Soya Inds749.00761.40-1.63-12.4080.18
Suzlon Energy6.056.15-1.63-0.1068126.93
Fine Organic Inds.3237.203290.55-1.62-53.3533.37
Punjab Chem. & Corp1118.551136.90-1.61-18.3529.09
E.I.D. Parry (I)428.90435.90-1.61-7.00246.82
Dynacons Sys & Sol113.40115.25-1.61-1.8544.20
Morepen Laboratories58.3559.30-1.60-0.953651.55
India Power Corpn.12.3012.50-1.60-0.2018.78
Biofil Chem & Pharma74.0075.20-1.60-1.2039.09
Dr Lal Pathlabs2788.102833.15-1.59-45.05212.67
ITD Cementation78.2079.45-1.57-1.25267.18
Tech Mahindra961.70977.05-1.57-15.351705.65
Bajaj Electricals1159.301177.70-1.56-18.4033.84
Adani Total Gas1313.851334.55-1.55-20.70939.75
Andhra Cements6.356.45-1.55-0.10594.21
Electrost Castings31.8032.30-1.55-0.50863.49
Dalmia Bharat1695.901722.30-1.53-26.40136.62
Mindtree2167.252200.90-1.53-33.65309.42
Grasim Industries1428.001450.15-1.53-22.151036.11
Borosil Renewables262.15266.20-1.52-4.05455.97
VLS Finance97.1098.60-1.52-1.5072.72
SMS Lifesciences604.85614.15-1.51-9.305.88
DB Intnl.StockBroker9.809.95-1.51-0.1527.00
Tube Investments1186.951205.10-1.51-18.1510.98
Orient Electric284.50288.85-1.51-4.35232.49
Nava Bharat Ventures98.1599.65-1.51-1.501209.63
AARTISURF1476.201498.75-1.50-22.5514.17
Tata Teleservice(Mah13.1013.30-1.50-0.201668.63
Kennametal India1045.101061.00-1.50-15.902.17
Mittal Life Style9.9010.05-1.49-0.1542.57
Asahi India Glass307.00311.65-1.49-4.6523.52
Force Motors1192.551210.50-1.48-17.9511.02
Carborundum Univer.585.40594.20-1.48-8.80157.31
Power Mech Projects608.80617.95-1.48-9.1525.91
Novartis640.00649.60-1.48-9.6012.07
Balrampur Chini Mill321.35326.15-1.47-4.801155.78
Kernex Microsystems40.2540.85-1.47-0.602.64
Tata Steel Long Prod1015.501030.60-1.47-15.1049.20
Bajaj Corp270.75274.75-1.46-4.00418.17
Ador Welding410.00416.05-1.45-6.0524.79
Texmo Pipes & Prod.30.5531.00-1.45-0.45141.98
Bharat Dynamics353.40358.60-1.45-5.20225.90
Axis Bank697.20707.35-1.43-10.157731.71
Max Healthcare Inst230.80234.15-1.43-3.351886.40
Tijaria Polypipe6.907.00-1.43-0.1029.82
IOL Chem & Pharma656.10665.55-1.42-9.45459.70
Tata Power107.80109.35-1.42-1.5542643.60
NDR Auto Components191.35194.10-1.42-2.750.76
CL Educate84.3085.50-1.40-1.2087.63
Privi Speciality Che1065.201080.30-1.40-15.1030.04
Mangalam Timber Prod10.6010.75-1.40-0.151.95
Grindwell Norton1219.851237.00-1.39-17.15363.75
Bata india1349.551368.45-1.38-18.90429.58
Foseco India1388.351407.75-1.38-19.401.61
Oriental Hotels25.1025.45-1.38-0.3535.70
Vardhman Special197.95200.70-1.37-2.7581.15
Reliance Power7.207.30-1.37-0.10255293.72
Inox Wind75.7576.80-1.37-1.0572.77
Bharat Forge659.20668.25-1.35-9.05849.20
Edelweiss Financial62.0062.85-1.35-0.851173.53
TPL Plastech226.45229.55-1.35-3.102.06
L&T Finance Holdings87.9089.10-1.35-1.204908.81
Indoco Remedies352.50357.25-1.33-4.75101.33
Rane Brake Lining791.75802.40-1.33-10.654.08
Aditya Birla Money44.9545.55-1.32-0.60114.71
Rane Engine Valve266.35269.90-1.32-3.553.37
Vidhi Specialty Food203.00205.70-1.31-2.7051.80
Fortis Healthcare233.10236.20-1.31-3.102020.69
ICE MakeRefrigeratio68.0068.90-1.31-0.907.81
Prozone Intu Propert18.9019.15-1.31-0.25255.79
Voltas997.101010.25-1.30-13.152936.14
Shreyas Shipping102.50103.85-1.30-1.3586.41
TVS Motor616.20624.30-1.30-8.10915.31
Page Industries28515.0028889.75-1.30-374.7510.55
AU Small Fin. Bank957.30969.75-1.28-12.45928.78
Affle (India)5216.155283.90-1.28-67.7541.46
3P Land Holdings15.4015.60-1.28-0.2050.56
MRF77620.0078621.15-1.27-1001.1513.86
Motilal Oswal Fin721.70731.00-1.27-9.30145.03
Pudumjee Paper23.3023.60-1.27-0.3052.98
ISGEC Heavy Engg.564.45571.70-1.27-7.2546.35
S&S Power19.5019.75-1.27-0.254.46
La Opala R G220.75223.55-1.25-2.8030.09
Genus Paper & Boards7.908.00-1.25-0.10182.06
Chembond Chemicals232.00234.85-1.21-2.8549.89
DIC India399.95404.85-1.21-4.909.02
PI Industries2666.002698.65-1.21-32.65165.15
Kesoram Industries81.7582.75-1.21-1.001176.29
MPS626.00633.65-1.21-7.658.18
Sudarshan Chemicals688.55696.95-1.21-8.40365.56
Salona Cotspin98.4599.65-1.20-1.200.26
Ganesha Ecosphere571.60578.55-1.20-6.954.91
Borosil222.55225.25-1.20-2.70216.81
Sangam India99.00100.20-1.20-1.2015.31
Allcargo Logistics128.95130.50-1.19-1.55425.05
Nestle16670.0016870.10-1.19-200.1027.58
SAIL138.75140.40-1.18-1.6548648.41
Visaka Inds.608.35615.55-1.17-7.2036.11
Pressman Advertising25.6025.90-1.16-0.3042.69
India Glycols504.10510.00-1.16-5.90249.97
Rane Madras343.95347.95-1.15-4.0011.52
Sadbhav Infra. Proj21.6021.85-1.14-0.25498.05
Tinplate Company217.55220.05-1.14-2.50728.00
5Paisa Capital357.25361.35-1.13-4.109.85
ADF Foods889.00898.85-1.10-9.855.54
Sanofi India7776.057860.35-1.07-84.3013.02
Dalmia Bharat Sugar319.10322.55-1.07-3.45245.26
20 Microns46.3046.80-1.07-0.50532.38
Neogen Chemicals906.85916.55-1.06-9.7015.75
KCP107.70108.85-1.06-1.15163.61
Akzo Nobel India2182.902206.20-1.06-23.306.67
Wipro512.95518.40-1.05-5.454213.43
NCC80.2081.05-1.05-0.852579.82
Saregama India1968.001988.85-1.05-20.8528.95
PPAP Automotive203.50205.65-1.05-2.1530.20
Gandhi Spl. Tubes299.00302.10-1.03-3.103.60
TCS3090.653122.60-1.02-31.951406.98
Kalyan Jewell.India62.9563.60-1.02-0.651797.47
Eveready Inds. (I)290.80293.80-1.02-3.0094.22
Manaksia Aluminium14.5514.70-1.02-0.15132.13
Havells India1019.151029.65-1.02-10.50577.35
TV18 Broadcast38.9539.35-1.02-0.407889.65
Welspun India92.6593.60-1.01-0.951400.82
MP Bharat Agro Prod83.0083.85-1.01-0.853.32
Panama Petrochem195.40197.40-1.01-2.0077.97
Ingersoll Rand784.15792.15-1.01-8.0067.43
Garware Tech. Fibres2668.852695.90-1.00-27.054.17
Dollar Industries247.65250.15-1.00-2.5016.50
Agro Tech Food976.50986.35-1.00-9.8520.48
Akash Infra-Projects233.20235.55-1.00-2.3522.00
Hindustan Composites284.05286.90-0.99-2.852.36
HPL Electric50.2550.75-0.99-0.50253.25
V-Mart Retail2681.052707.70-0.98-26.6510.21
INEOS Styrolution1227.601239.75-0.98-12.1527.13
Lumax Auto Tech136.60137.95-0.98-1.3559.77
ONGC116.95118.10-0.97-1.1535415.63
Dhunseri Tea328.50331.70-0.96-3.2015.28
Action Const. Equip146.45147.85-0.95-1.40102.18
Salasar Techno Engg.507.75512.60-0.95-4.8518.33
Laurus Labs487.10491.75-0.95-4.651274.98
Likhitha Infrastruct372.90376.45-0.94-3.5513.81
Jindal Photo52.5553.05-0.94-0.501.95
RPG Life Sciences449.30453.55-0.94-4.2526.90
Kanoria Chem. & Inds127.00128.20-0.94-1.2020.68
Bajaj Finance5374.005424.70-0.93-50.701002.74
TN Newsprints139.20140.50-0.93-1.3093.72
Datamatic Global Ser134.15135.40-0.92-1.25214.79
Standard Inds16.1016.25-0.92-0.152.85
BPCL458.00462.25-0.92-4.255165.43
Container Corp606.90612.50-0.91-5.602085.40
Srikalahasthi Pipes190.60192.35-0.91-1.7563.15
Ashok Leyland114.70115.75-0.91-1.056654.41
JSW Steel727.60734.25-0.91-6.658841.30
Global Vectra Helico43.8044.20-0.90-0.404.53
Manaksia65.7066.30-0.90-0.60179.50
Mahindra CIE Auto.181.35183.00-0.90-1.65122.09
Selan Exploratn Tech138.65139.90-0.89-1.2557.72
TCPL Packaging465.95470.15-0.89-4.200.92
Heidelberg Cement244.40246.60-0.89-2.2075.64
New India Assurance155.60157.00-0.89-1.40369.86
Kalyani Investment1679.001694.10-0.89-15.100.48
Ambuja Cement312.10314.90-0.89-2.802682.97
IDFC First Bank55.7556.25-0.89-0.5021588.77
Manaksia Steels27.9028.15-0.89-0.25192.65
Kirloskar Industries1457.001470.05-0.89-13.051.59
Federal-Mogul Goetze290.50293.10-0.89-2.6094.12
HDFC2442.352464.20-0.89-21.852058.36
Mastek1907.151924.15-0.88-17.0057.52
Nucleus Software Exp579.50584.65-0.88-5.1561.51
Mangalam Cement298.35301.00-0.88-2.6549.60
IIFL Finance270.95273.35-0.88-2.4059.10
Industl. Invst.Trust56.8557.35-0.87-0.503.54
CreditAccess Grameen589.75594.90-0.87-5.1569.48
Cyient762.05768.70-0.87-6.6564.39
Pioneer Embroideries51.6052.05-0.86-0.4576.60
Sical Logistics11.5011.60-0.86-0.10226.15
Laxmi Organic Inds.225.85227.80-0.86-1.951244.71
Noida Toll Bridge5.805.85-0.85-0.0546.82
BL Kashyap & Sons17.4517.60-0.85-0.15236.78
The United Nilgiri325.95328.75-0.85-2.801.87
Ansal Prop. & Infra5.905.95-0.84-0.05102.54
Pokarna254.00256.15-0.84-2.1531.41
Control Print324.95327.70-0.84-2.7510.13
D-Link (India)106.90107.80-0.83-0.90105.32
Kolte Patil Develop.232.70234.65-0.83-1.95101.80
Chemcon Speciality459.50463.35-0.83-3.85199.40
Munjal Showa137.80138.95-0.83-1.1515.98
Aakash Exploration150.10151.35-0.83-1.2523.36
Xchanging Solutions72.0572.65-0.83-0.60264.96
Redington187.30188.85-0.82-1.55176.53
Indus Towers254.40256.50-0.82-2.101358.13
Indiabulls Real Est.86.1086.80-0.81-0.704942.55
Wheels India467.95471.75-0.81-3.808.10
Capacite Infraprojec192.15193.70-0.80-1.5531.18
Aegis Logistics335.05337.75-0.80-2.70204.33
Minda Corporation105.95106.80-0.80-0.85247.41
Oriental Carbon&Chem943.90951.45-0.79-7.555.50
Jamna Auto Inds.69.0069.55-0.79-0.55194.03
GMR Infrastructure25.3525.55-0.78-0.204687.50
SILGO Retail44.4044.75-0.78-0.3520.72
Indraprastha Gas521.45525.55-0.78-4.10643.32
TCI Developers300.00302.35-0.78-2.351.73
Tainwala Chem&Plast.76.7077.30-0.78-0.6059.58
Mah & Mah Finl. Serv153.80155.00-0.77-1.204208.99
Alkem Laboratories3016.103039.55-0.77-23.4559.77
Eris Lifesciences656.20661.30-0.77-5.10330.31
Praj Industries316.70319.15-0.77-2.453386.13
JK Paper142.80143.90-0.76-1.10223.25
Talbros Auto Compont201.65203.20-0.76-1.5513.72
Hitech Corporation162.75164.00-0.76-1.2510.35
Jayant Agro-Organics183.75185.15-0.76-1.4025.17
Sobha459.80463.25-0.74-3.4571.15
Persistent Systems2291.602308.75-0.74-17.1595.74
Greenply Industries202.20203.70-0.74-1.50199.05
Sandhar Tech204.60206.10-0.73-1.507.61
Exide Inds185.25186.60-0.72-1.351974.83
DB Realty20.6020.75-0.72-0.15129.01
Tata Metaliks1134.201142.40-0.72-8.2075.70
Ginni Filaments28.1528.35-0.71-0.20147.69
Seshasayee Paper154.90156.00-0.71-1.1019.80
Advanced Enzyme454.00457.20-0.70-3.20109.92
Mindteck50.2550.60-0.69-0.3512.69
Munjal Auto Inds57.6058.00-0.69-0.4070.75
ITI122.85123.70-0.69-0.85412.55
Heranba Industries709.00713.90-0.69-4.90211.60
Keynote Finl. Serv57.9058.30-0.69-0.400.31
Bharat Gears87.1087.70-0.68-0.6012.49
Jindal Steel & Power472.95476.20-0.68-3.256591.42
Consolid. Finv.&Hold58.6059.00-0.68-0.401.93
Newgen Software Tech322.35324.55-0.68-2.2058.74
Pitti Engineering66.0066.45-0.68-0.4592.80
Vishwaraj Sugar Ind.124.95125.80-0.68-0.8530.25
Nippon Life India As346.95349.30-0.67-2.35242.95
Den Networks44.5544.85-0.67-0.30825.96
Esab india1786.101798.00-0.66-11.902.21
Reliance Industries1920.401933.15-0.66-12.754016.14
Chemfab Alkalis151.50152.50-0.66-1.0010.33
Religare Enterprises98.5599.20-0.66-0.65997.45
Schaeffler India4935.004967.45-0.65-32.452.67
Camlin Fine Sciences167.50168.60-0.65-1.10159.96
Indian Metal & Ferro450.00452.95-0.65-2.9580.26
Kalyani Steels373.85376.30-0.65-2.4554.95
Abbott India16100.0016205.00-0.65-105.0010.95
Birlasoft254.20255.85-0.64-1.65227.70
Dangee Dums161.95163.00-0.64-1.051.57
Dewan Hsg Fin. Corp.15.4515.55-0.64-0.10533.60
Bajaj Finserv11122.0011193.05-0.63-71.05151.25
One Point OneSolutin15.7015.80-0.63-0.108.35
Dwarikesh Sugar Inds55.3555.70-0.63-0.354292.14
Mcdowell Holdings39.5539.80-0.63-0.258.86
Deccan Cements450.60453.40-0.62-2.8030.82
IVP113.40114.10-0.61-0.700.77
TCI Express940.30946.10-0.61-5.805.21
SORIL Infra Resource130.00130.80-0.61-0.8026.75
Mayur Uniquoters446.00448.70-0.60-2.7022.63
Allsec Tech.326.60328.55-0.59-1.954.80
Modi Rubber75.9576.40-0.59-0.452.04
Crompt.Greaves Cons.369.00371.15-0.58-2.15398.75
Procter&Gamble Healt5769.305802.70-0.58-33.405.66
Cholamandalam Fin.561.40564.65-0.58-3.2533.44
DCM25.9526.10-0.57-0.158.72
Guj. Apollo Inds210.45211.65-0.57-1.202.72
Timken India1327.001334.55-0.57-7.5510.08
Supreme Engineering26.4526.60-0.56-0.1513.10
Quick Heal Tech185.35186.40-0.56-1.0571.71
Hindustan Foods2132.252144.30-0.56-12.054.05
Sharda Cropchem328.05329.90-0.56-1.85124.53
Banco Products (I)151.15152.00-0.56-0.8573.53
HCL Tech.902.25907.30-0.56-5.052587.55
Centrum Electronics386.70388.85-0.55-2.151.51
The Investment Trust99.75100.30-0.55-0.555.05
NOCIL202.55203.65-0.54-1.10465.20
Ultratech Cement6455.556490.60-0.54-35.05254.40
Time Technoplast83.5083.95-0.54-0.45469.98
Minda Industries529.00531.85-0.54-2.8590.53
Gland Pharma2852.002867.35-0.54-15.35280.54
Ramky Infrastructure74.5574.95-0.53-0.4025.18
Syngene Internation.589.55592.70-0.53-3.15231.93
Kewal Kiran Clothing879.95884.65-0.53-4.701.30
CSB Bank272.60274.05-0.53-1.45218.64
Pfizer5375.505403.90-0.53-28.4049.28
Sunflag Iron & Steel85.9086.35-0.52-0.45920.61
Deep Energy Res.38.3038.50-0.52-0.2035.02
RSWM231.00232.15-0.50-1.1530.36
Varun Beverages987.90992.80-0.49-4.9064.66
GFL71.3071.65-0.49-0.3529.16
PSP Projects403.05405.00-0.48-1.9518.37
S Chand And Co93.5093.95-0.48-0.4539.08
Capri Global Capital457.80460.00-0.48-2.20165.74
Excel Industries1092.551097.80-0.48-5.2540.65
Can Fin Homes510.05512.50-0.48-2.45171.77
HDFC Life Insurance668.05671.25-0.48-3.201495.54
Hester Biosciences2219.852230.40-0.47-10.559.39
Bafna Pharma136.90137.55-0.47-0.659.11
Raymond349.50351.15-0.47-1.65353.03
GTPL Hathway138.35139.00-0.47-0.6528.19
TIL234.30235.40-0.47-1.1024.90
63 Moons Tech.86.6087.00-0.46-0.4024.77
Fairchem Organics841.40845.20-0.45-3.809.75
Mishra Dhatu Nigam201.90202.80-0.44-0.90648.68
Clariant Chem.(India469.45471.50-0.43-2.0543.25
Safari Industries(I)597.50600.10-0.43-2.603.98
Andhra Sugars439.80441.70-0.43-1.90111.45
Guj. Alkalies & Chem440.90442.80-0.43-1.90208.73
MMP Industries93.5593.95-0.43-0.406.99
Tata Steel BSL105.40105.85-0.43-0.4512302.66
Indo-National806.00809.40-0.42-3.402.45
Gujarat Fluorochemic845.25848.80-0.42-3.5532.91
Apollo Sindoori600.00602.50-0.41-2.501.47
Greenpanel Inds.232.45233.40-0.41-0.95193.42
South West Pinnacle36.7536.90-0.41-0.1529.63
GOCL Corporation197.25198.05-0.40-0.8010.56
Max Ventures & Ind63.7063.95-0.39-0.25145.25
ACC1902.551909.95-0.39-7.40253.23
Suven Pharma528.00530.05-0.39-2.05139.14
Solar Industries1219.951224.65-0.38-4.705.03
Eimco Elecon (India)366.80368.20-0.38-1.400.86
Gallantt Ispat52.8553.05-0.38-0.20177.45
Sun Pharma Inds.705.45708.10-0.37-2.654714.59
Assoc Alcohols &Brew413.00414.55-0.37-1.5522.23
Vimta Labs253.60254.55-0.37-0.9562.33
Grob Tea Co854.95858.15-0.37-3.200.94
GATI108.00108.40-0.37-0.40290.78
Orient Paper & Inds.27.3527.45-0.36-0.10917.87
Apar Inds512.50514.35-0.36-1.8526.65
Bhagyanagar Propert27.9528.05-0.36-0.106.41
Polyplex Corporation1137.001141.00-0.35-4.0052.95
Swelect Energy227.60228.40-0.35-0.8010.01
TRF99.75100.10-0.35-0.3513.32
De Nora India275.50276.45-0.34-0.9512.31
Repro India346.15347.30-0.33-1.151.26
Iris Clothings122.05122.45-0.33-0.406.15
Lambodhara Textiles61.9562.15-0.32-0.2040.91
Precision Camshafts46.7546.90-0.32-0.15142.15
Infosys1326.401330.65-0.32-4.253335.31
IG Petrochem.470.45471.95-0.32-1.5035.12
Indbank Merch. Bankg15.8515.90-0.31-0.05393.90
Hubtown15.8515.90-0.31-0.0546.78
Bosch14160.0014204.60-0.31-44.6014.03
Natco Pharma922.75925.60-0.31-2.85126.28
Vishnu Chemicals324.50325.50-0.31-1.008.31
Hind Rectifiers130.85131.25-0.30-0.4011.66
Sheela Foam2017.552023.70-0.30-6.155.00
Asian Hotels (East)148.00148.45-0.30-0.451.07
Adani Power98.7099.00-0.30-0.306591.38
Titagarh Wagons49.5549.70-0.30-0.15369.63
Fineotex Chemical83.7083.95-0.30-0.25250.90
Phillips CarbonBlack204.55205.15-0.29-0.60423.13
KPR Mill1500.651505.05-0.29-4.4017.93
Sundaram Fin. Hold69.6569.85-0.29-0.20130.52
Siyaram Silk Mills212.05212.65-0.28-0.6050.12
Ganges Securities71.6571.85-0.28-0.209.71
Savita Oil Tech1046.751049.65-0.28-2.9014.96
MIRC Electronics18.4518.50-0.27-0.057124.24
Prestige Estate Proj269.85270.55-0.26-0.70125.39
Aarti Drugs809.60811.65-0.25-2.05433.35
National Aluminium79.3079.50-0.25-0.2035182.04
Menon Bearings60.3560.50-0.25-0.1541.57
The Byke Hospitality20.5020.55-0.24-0.0533.59
Welspun Corp146.30146.65-0.24-0.35484.79
Orient Refractories316.35317.10-0.24-0.75163.18
TTK Prestige7238.007255.15-0.24-17.155.09
Sundram Fasteners702.95704.55-0.23-1.6031.24
Rain Industries178.60179.00-0.22-0.401850.63
General Insuranc201.60202.05-0.22-0.45198.53
Amara Raja Batteries784.85786.60-0.22-1.75488.36
Adani Ports &Special761.00762.65-0.22-1.657553.56
Suumaya Industries301.00301.65-0.22-0.6512.67
Godfrey Phillips862.50864.35-0.21-1.8514.92
Albert David447.00447.95-0.21-0.958.46
Keerti Knowledge24.0524.10-0.21-0.0520.08
Hindalco411.95412.80-0.21-0.859372.94
Unichem Lab341.00341.70-0.20-0.7025.63
Maharashtra Scooters3479.953486.75-0.20-6.801.83
Eicher Motors2466.402471.20-0.19-4.80230.62
Insecticides India540.00541.05-0.19-1.0578.45
Coral India Fin &Hsg26.7026.75-0.19-0.0523.60
Multi Commodity Exch1564.501567.35-0.18-2.8577.87
Satin Creditcare84.7584.90-0.18-0.1560.01
Intrasoft Tech85.8586.00-0.17-0.156.77
Blue Dart Express5415.005424.40-0.17-9.408.84
DP Abhushan116.10116.30-0.17-0.200.80
The Ramco Cements936.30937.90-0.17-1.60526.45
Auto.Axle1021.501023.20-0.17-1.709.50
Centrun Capital30.4530.50-0.16-0.05447.81
Atul8308.708322.30-0.16-13.608.46
Banna Amman Sugars2035.002038.20-0.16-3.202.04
Wanbury100.00100.15-0.15-0.158.83
Ruchira Papers67.4067.50-0.15-0.1034.38
NIIT169.50169.75-0.15-0.25138.55
DCW34.5034.55-0.14-0.051107.74
Deepak Nitrite1794.901797.45-0.14-2.55547.73
Bharti Airtel567.60568.40-0.14-0.803861.51
Sundaram-Clayton3143.553147.95-0.14-4.402.55
SpencerS Retail71.5071.60-0.14-0.10166.56
Bannari Amman Spg71.9572.05-0.14-0.1082.11
GRP941.60942.90-0.14-1.301.00
GeeCee Ventures109.60109.75-0.14-0.159.39
Vadilal Industries990.00991.35-0.14-1.3515.53
Mahindra Logistics544.90545.60-0.13-0.7016.13
Responsive Inds157.40157.60-0.13-0.2014.33
Man InfraConstruct40.6040.65-0.12-0.05324.66
Network 18 Media Inv40.8040.85-0.12-0.051518.77
Star Paper Mills122.75122.90-0.12-0.1553.21
Omax Autos41.1041.15-0.12-0.0517.65
Galaxy Surfactants2874.852878.30-0.12-3.457.94
Mazda475.20475.75-0.12-0.553.95
Indostar Capital Fin303.15303.50-0.12-0.3510.34
Liberty Shoes133.10133.25-0.11-0.1524.83
Bajaj Hold & Invest3509.903513.60-0.11-3.707.16
Thomas Cook (India)48.2548.30-0.10-0.05199.90
NCL Industries193.65193.85-0.10-0.20426.60
Bandhan Bank290.65290.95-0.10-0.305264.73
TT50.6050.65-0.10-0.0515.48
Himadri Speciality51.1051.15-0.10-0.057433.17
Manappuram Finance153.70153.85-0.10-0.151587.16
Gabriel India107.30107.40-0.09-0.1099.54
AYM Syntex54.9555.00-0.09-0.056.53
Jagran Prakashan55.1555.20-0.09-0.05191.85
Nahar Ind.Enterprise55.7555.80-0.09-0.0523.64
Hero MotoCorp2836.002838.35-0.08-2.35256.13
Summit Securities515.00515.40-0.08-0.401.30
Banka Bioloo76.9577.00-0.06-0.0531.38
Ucal Fuel Sys.154.60154.70-0.06-0.1051.69
Krishana Phoschem83.5083.55-0.06-0.051.42
Crest Ventures89.9089.95-0.06-0.053.58
Jindal Saw92.5592.60-0.05-0.051483.20
Cantabil Retail370.50370.70-0.05-0.2034.19
Asian Hotels (West)198.05198.15-0.05-0.101.66
Alembic Pharma952.20952.65-0.05-0.45170.95
Goodluck India106.15106.20-0.05-0.05385.73
IRB Infra.&Developer108.05108.10-0.05-0.05429.42
Tata Steel1233.351233.90-0.04-0.5514541.73
Dr. Reddys Lab5293.605295.95-0.04-2.35493.72
ButterflyGandhimathi629.55629.80-0.04-0.2515.35
Cera Sanitaryware3837.003838.50-0.04-1.502.04
ABB Power Products1718.451719.10-0.04-0.6519.01
Avenue Supermarts2849.502850.55-0.04-1.05160.08
Blue Star820.55820.80-0.03-0.2555.32
Care Ratings523.00523.10-0.02-0.1093.38
VST Industries3188.203188.75-0.02-0.551.29
Goodyear India901.00901.15-0.02-0.154.99
HDFC Bank1403.351403.55-0.01-0.204888.30
Sundaram Finance2405.002405.30-0.01-0.304.92

Latest News