Stock Market Dashboard

As on 30 Jul 2021 09:24 AM
15785.95
+ 0.05% + 7.50
Today’s High 15801.00
Today’s Low 15744.85
Open 15800.60
Previous Close 15778.45
Advance 34
Decline 12
Unchanged 4
30/07/2021 | 09:24 AM
  • Current Price15785.95
  • Open15800.60
  • High15801.00
  • Low15744.85
  • Prev. Close15778.45

Advances/Declines

  NSE BSE
Advances 1058 (64.51%) 1467 (65.35%)
Declines 413 (25.18%) 702 (31.27%)
Unchanged 169 (10.30%) 76 (3.39%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Swan Energy164.50175.40-6.21-10.90554.68
DFM Foods377.15401.05-5.96-23.90112.47
Motilal Oswal Fin997.001059.00-5.85-62.00301.28
ADF Foods898.80951.45-5.53-52.6532.86
Pearl Global Inds.364.00383.35-5.05-19.3528.16
3P Land Holdings15.2516.05-4.98-0.800.51
Guj Raffia Inds33.4035.15-4.98-1.751.29
HOV Services75.4079.35-4.98-3.953.36
RattanIndia Ent60.5063.65-4.95-3.15260.88
Shyam Century14.4515.20-4.93-0.75120.68
Global Vectra Helico64.6067.95-4.93-3.3516.06
Vardhman Polytex30.0031.55-4.91-1.5514.44
Brightcom Group45.5547.90-4.91-2.35161.61
VIP Clothing23.4024.60-4.88-1.2054.56
Country Club7.808.20-4.88-0.409.19
Ravi Kumar Distiller14.7015.45-4.85-0.752.95
Mohota Industries8.859.30-4.84-0.453.39
Urja Global5.956.25-4.80-0.30412.49
Jaypee Infratech2.002.10-4.76-0.101234.26
SAL Steels13.2513.90-4.68-0.65108.53
Thomas Scott17.5018.35-4.63-0.850.83
Tide Water Oil Co(I)3127.103275.30-4.52-148.202.37
Oil Country Tubular7.507.85-4.46-0.355.88
Vikas Lifecare4.304.50-4.44-0.20606.51
Tree House Education10.9011.40-4.39-0.500.15
Astron Paper & Board62.4065.25-4.37-2.85215.24
Arvee Laboratories104.00108.75-4.37-4.750.10
Vikas EcoTech2.202.30-4.35-0.102594.20
Madhucon Projects6.656.95-4.32-0.3010.06
Magnum Ventures9.159.55-4.19-0.407.00
GTL Infrastructure3.453.60-4.17-0.15818.91
Incredible Indu34.2535.70-4.06-1.450.52
Remsons Inds237.00246.95-4.03-9.950.03
Beardsell15.5516.15-3.72-0.6032.56
Vipul35.0036.35-3.71-1.355.86
Rajdarshan Inds17.0517.70-3.67-0.650.00
Mercator2.652.75-3.64-0.1056.89
JBF Industries30.7531.90-3.61-1.15140.49
Dhanuka Agritech966.951002.85-3.58-35.9027.59
Reliance Home Financ4.104.25-3.53-0.15156.23
TRF117.40121.55-3.41-4.150.08
Supreme Engineering34.3035.50-3.38-1.200.79
Setubandhan Infra1.501.55-3.23-0.059.23
South West Pinnacle64.1066.20-3.17-2.1011.94
Chola Invest & Fin.471.70487.15-3.17-15.45464.43
Olectra Greentech280.00288.95-3.10-8.95104.35
Digispice Technolog67.7069.85-3.08-2.1546.98
Suryalakshmi Cotton71.2073.40-3.00-2.200.10
Shrenik1.651.70-2.94-0.05235.88
Flexituff Ventures19.9520.55-2.92-0.603.44
Pritish Nandy Comm36.7037.80-2.91-1.107.09
Banaras Beads87.8590.45-2.87-2.6022.96
Gallantt Ispat64.4566.35-2.86-1.90316.93
Orient Electric325.60334.85-2.76-9.2596.53
Shiva Texyarn241.65248.50-2.76-6.8525.30
Kridhan Infra5.355.50-2.73-0.159.89
Crest Ventures120.00123.35-2.72-3.350.16
Excel Realty3.603.70-2.70-0.1029.08
AJR Infra and Toll1.851.90-2.63-0.05111.90
HIL5570.405720.60-2.63-150.206.46
IVP118.70121.85-2.59-3.151.58
Share India Sec.535.05549.15-2.57-14.107.12
B.C. Power Controls3.853.95-2.53-0.1085.75
Shoppers Stop260.45266.90-2.42-6.45119.94
FCS Software Soltns.2.052.10-2.38-0.052554.28
Suzlon Energy6.206.35-2.36-0.1534968.15
Poddar Hsg.&Devlop.199.45204.20-2.33-4.750.82
New Delhi Television72.1073.80-2.30-1.705.15
Paramount Communicat17.5017.90-2.23-0.4032.38
Sanco Industries8.809.00-2.22-0.204.74
Manugraph India13.5013.80-2.17-0.303.75
Raymond443.70453.50-2.16-9.80223.41
Keynote Finl. Serv72.6574.25-2.15-1.600.88
Genus Power Infra72.6574.25-2.15-1.60354.00
Somany Ceramics695.10710.25-2.13-15.150.76
Indowind Energy6.957.10-2.11-0.155.00
JK Lakshmi Cement719.50734.95-2.10-15.45225.65
Krebs Biochem.&Inds131.00133.80-2.09-2.803.60
Mahindra Holi.&Resor312.85319.50-2.08-6.6543.65
Oberoi Realty677.00691.30-2.07-14.30110.25
Zodiac-JRD-MKJ33.2533.95-2.06-0.700.12
GE Shipping336.00342.95-2.03-6.9562.91
Tijaria Polypipe7.507.65-1.96-0.150.04
Bombay Super Hybrid320.00326.40-1.96-6.400.07
MIRC Electronics20.1520.55-1.95-0.4017.27
A2Z Infra5.205.30-1.89-0.1015.65
Neuland Laboratories1950.001986.95-1.86-36.950.97
Greenpanel Inds.251.00255.65-1.82-4.6530.36
Dollar Industries358.15364.75-1.81-6.6068.80
Manaksia Coated13.6513.90-1.80-0.250.02
Solara Active Pharma1602.901631.50-1.75-28.6011.47
Orchid Pharma445.00452.90-1.74-7.901.48
Zensar Technologies415.55422.90-1.74-7.35174.36
Zomato139.10141.55-1.73-2.4510321.40
GKW675.90687.80-1.73-11.900.15
JHS Svendgaard25.7026.15-1.72-0.4599.32
Arshiya29.1029.60-1.69-0.501.00
Commercial Engineers35.7036.30-1.65-0.604.46
LIC Housing Finance408.05414.90-1.65-6.851182.23
Peninsula Land14.9015.15-1.65-0.255.92
Sakuma Exports12.1012.30-1.63-0.205.11
TCI Developers345.00350.70-1.63-5.700.37
Omax Autos61.0062.00-1.61-1.000.68
Mangalore Chem &Fert79.9081.20-1.60-1.3098.42
Surana Telecom6.156.25-1.60-0.103.95
Ador Welding725.85737.40-1.57-11.550.60
SVP Global Ventures107.20108.90-1.56-1.700.41
Banka Bioloo63.2564.25-1.56-1.002.74
Colgate Palmol. (I)1683.001709.50-1.55-26.5083.94
Super Spinning Mills12.8013.00-1.54-0.202.35
Adani Transmission923.50937.90-1.54-14.401.93
MRPL45.0045.70-1.53-0.70561.11
HT Media32.2032.70-1.53-0.50135.92
Banna Amman Sugars1800.001827.75-1.52-27.750.52
Anant Raj65.2566.25-1.51-1.005.22
Hilton Metal Forging13.2013.40-1.49-0.202.01
Orbit Exports84.0085.25-1.47-1.256.60
Signet Industries57.2558.10-1.46-0.8558.69
Ajanta Pharma2359.702394.70-1.46-35.0014.82
Tera Software64.9565.90-1.44-0.956.17
Ganesh Housing Corp110.00111.60-1.43-1.604.52
Prakash Pipes168.70171.15-1.43-2.4512.38
Emami Realty79.8581.00-1.42-1.1518.69
Asian Hotels (West)281.30285.30-1.40-4.000.24
Sona BLW Precision429.30435.40-1.40-6.1082.88
Aspinwall & Co226.15229.35-1.40-3.202.58
ICRA3700.003752.35-1.40-52.351.85
SBI Life Insuran1113.201128.85-1.39-15.65124.90
Skipper89.5090.75-1.38-1.2544.35
Bharat Electronics186.20188.80-1.38-2.60771.03
MTNL21.5021.80-1.38-0.30662.30
ARSS Infra Project32.3532.80-1.37-0.458.14
JK Paper259.10262.70-1.37-3.60443.46
BAG Films & Media3.603.65-1.37-0.0512.29
Vascon Engineers21.6021.90-1.37-0.306.45
Tata Steel Long Prod1145.001160.80-1.36-15.804.96
Aksh Optifibre10.9011.05-1.36-0.158.74
Ramco Systems542.00549.45-1.36-7.4531.82
Maral Overseas72.8073.80-1.36-1.001.41
T.T.65.6066.50-1.35-0.901.39
Nitco25.5525.90-1.35-0.351.52
Kanoria Chem. & Inds190.80193.40-1.34-2.602.20
Action Const. Equip254.75258.20-1.34-3.4549.02
Bajaj Finserv14404.0014599.05-1.34-195.0541.75
Sastasundar Ventures315.10319.30-1.32-4.200.61
Welspun Enterprises106.60108.00-1.30-1.40102.47
Strides Pharma Scien764.00774.00-1.29-10.0054.02
Equitas Holdings129.90131.60-1.29-1.7076.86
Dhunseri Tea519.60526.35-1.28-6.752.31
Mawana Sugars100.15101.45-1.28-1.302.95
Vadilal Industries1021.051034.30-1.28-13.250.16
Sakthi Sugars19.3019.55-1.28-0.253.31
KM Sugar Mills31.0031.40-1.27-0.4021.42
Star Paper Mills167.00169.15-1.27-2.1523.54
Vimta Labs318.65322.75-1.27-4.106.55
Panacea Biotec323.20327.35-1.27-4.1526.99
Keerti Knowledge19.6519.90-1.26-0.250.26
Ruchi Infra.8.008.10-1.23-0.101.40
Laurus Labs597.95605.40-1.23-7.45653.32
Mahindra CIE Auto.270.00273.35-1.23-3.3534.84
Oswal Agro Mills16.1516.35-1.22-0.209.62
JP Associate12.1512.30-1.22-0.15192.70
Aditya Birla Fashion224.45227.20-1.21-2.75318.08
Veto Switchgears143.15144.90-1.21-1.7528.06
Ansal Housing8.358.45-1.18-0.1010.16
Biofil Chem & Pharma71.1071.95-1.18-0.851.56
JSW Energy247.10250.05-1.18-2.9528.66
Inox Wind134.05135.65-1.18-1.6054.94
Natco Pharma1006.401018.40-1.18-12.0016.40
Sharda Motor Inds.625.00632.45-1.18-7.450.27
Astec Lifesciences1343.501359.35-1.17-15.852.41
Prism Johnson135.90137.50-1.16-1.60101.00
Imagicaaworld Enter8.508.60-1.16-0.101.46
Indian Terrain Fash.42.7543.25-1.16-0.5037.19
Archidply Inds34.2534.65-1.15-0.400.00
CRISIL2798.702831.35-1.15-32.657.38
Mangalam Cement460.35465.65-1.14-5.307.57
Cupid248.05250.90-1.14-2.851.82
Fineotex Chemical104.70105.90-1.13-1.2046.03
Williamson Magor &Co21.8522.10-1.13-0.250.00
Birla Corporation1476.001492.80-1.13-16.803.70
Sintex Industries4.404.45-1.12-0.05949.88
Bombay Rayon Fashion8.808.90-1.12-0.1023.66
Hindustan Foods1932.101953.95-1.12-21.850.17
Som Distilleries49.2049.75-1.11-0.5576.24
Vishwaraj Sugar Ind.148.05149.70-1.10-1.652.49
Godrej Consumer Prod976.00986.85-1.10-10.8545.83
Ponni Sugars (Erode)302.90306.25-1.09-3.353.01
NIIT330.20333.85-1.09-3.65133.54
Prestige EstatesProj337.00340.70-1.09-3.7026.59
CyberTech Sys. &Soft196.30198.45-1.08-2.1518.11
Sical Logistics13.9014.05-1.07-0.1521.84
Hi-Tech Pipes716.40724.10-1.06-7.7018.24
Archies23.3023.55-1.06-0.255.21
Poddar Pigments416.80421.25-1.06-4.452.80
Globus Spirits720.00727.60-1.04-7.603.11
Chaman Lal Setia Exp146.85148.40-1.04-1.5515.11
Indo Tech Transform.228.00230.35-1.02-2.351.98
L&T Infotech4592.604639.65-1.01-47.0539.39
Uttam Galva Steels4.904.95-1.01-0.05262.42
Coforge5119.755171.55-1.00-51.8097.78
TCPL Packaging556.00561.60-1.00-5.600.92
Ashapura Minechem140.00141.40-0.99-1.403.41
Jayaswal Neco Inds25.0025.25-0.99-0.253.62
Shree Renuka Sugar35.7036.05-0.97-0.35347.44
Premier Polyfilm97.1598.10-0.97-0.954.60
K.P.R. Mill1928.351947.15-0.97-18.804.52
Arman Financial Serv721.55728.50-0.95-6.950.19
APL Apollo Tubes1774.951791.95-0.95-17.007.67
Rico Auto Inds57.5058.05-0.95-0.5546.55
Schneider Ele. Infra141.20142.55-0.95-1.35488.11
HBL Power Sys52.5053.00-0.94-0.5094.70
DB Realty26.4526.70-0.94-0.2522.95
KPIT Technologies286.50289.20-0.93-2.7067.24
TPL Plastech297.55300.35-0.93-2.800.49
Mphasis2645.002669.60-0.92-24.6043.61
Uttam Sugar Mills227.00229.10-0.92-2.102.35
Tarmat86.5587.35-0.92-0.803.05
J&K Bank37.9538.30-0.91-0.35206.73
V-Mart Retail3818.853853.95-0.91-35.1017.12
Sintex Plastics Tech5.455.50-0.91-0.0569.75
Arvind Fashions213.20215.15-0.91-1.9534.95
TV18 Broadcast38.5538.90-0.90-0.35357.49
Safari Industries(I)739.00745.65-0.89-6.650.09
Man InfraConstruct66.9067.50-0.89-0.6041.86
Rane Brake Lining985.55994.35-0.89-8.800.40
Landmark PropertyDev5.605.65-0.88-0.0529.81
GIC Housing Fin173.85175.40-0.88-1.5523.53
Apar Inds662.95668.85-0.88-5.9011.99
Karnataka Bank61.9062.45-0.88-0.55211.75
Oswal Greentech28.3528.60-0.87-0.2516.70
Kellton Tech Solut.57.0057.50-0.87-0.50168.93
Reliance Power11.4011.50-0.87-0.10654.28
IDFC57.7558.25-0.86-0.50279.10
Voltamp Transformers1574.601588.20-0.86-13.600.16
D.B. Corp92.7093.50-0.86-0.8040.41
Ugar Sugar Works34.8535.15-0.85-0.3053.77
TCNS Clothing Co.582.70587.70-0.85-5.000.38
Radico Khaitan873.00880.45-0.85-7.4566.10
Schaeffler India6780.006837.55-0.84-57.550.62
Tata Elxsi4241.004276.95-0.84-35.959.38
Sakar Healthcare177.70179.20-0.84-1.501.29
Alkyl Amines Chem4254.404290.30-0.84-35.9014.69
India Motor Parts843.05850.15-0.84-7.100.21
Morepen Laboratories65.3565.90-0.83-0.55160.18
Bhartiya Internatl.228.05229.95-0.83-1.900.06
Vindhya Telelinks1345.001356.20-0.83-11.200.48
Gallantt Metal84.1084.80-0.83-0.7028.18
Career Point175.35176.80-0.82-1.4552.08
Indusind Bank984.00992.05-0.81-8.05259.19
Transport Corp.412.95416.30-0.80-3.350.60
Touchwood Entertainm105.00105.85-0.80-0.851.18
S.P. Apparels334.70337.40-0.80-2.705.59
Adani Total Gas914.85922.20-0.80-7.355.87
Jash Engineering561.00565.50-0.80-4.501.64
Arvind106.05106.90-0.80-0.85153.50
Libas Consumer Prod69.0569.60-0.79-0.5527.97
SPML Infra12.6012.70-0.79-0.103.97
Triveni Engg. & Inds190.35191.85-0.78-1.50142.16
20 Microns63.7064.20-0.78-0.504.67
Dhunseri Investments643.85648.90-0.78-5.050.41
Abbott India18055.3018193.95-0.76-138.650.22
REC150.25151.40-0.76-1.15185.73
Dr. Lal Pathlabs3693.003720.95-0.75-27.9528.07
Religare Enterprises158.75159.95-0.75-1.2068.24
Hind Rectifiers159.30160.50-0.75-1.201.31
Everest Industries480.15483.75-0.74-3.605.83
Mangalam Drugs&Org.182.20183.55-0.74-1.356.46
Future MarketNetwork13.6013.70-0.73-0.104.38
Anmol India163.50164.70-0.73-1.200.00
Tanla Platforms921.00927.65-0.72-6.651.86
BPCL445.90449.10-0.71-3.20479.80
Sadbhav Infra. Proj28.0528.25-0.71-0.2061.55
RBL Bank189.95191.30-0.71-1.35858.44
Megasoft14.1514.25-0.70-0.1013.54
STL Global14.2514.35-0.70-0.102.31
Dish TV India14.2514.35-0.70-0.10175.98
Tokyo Plast Intl.107.35108.10-0.69-0.750.30
Centrum Capital50.2050.55-0.69-0.35121.53
Asian Paints2977.002997.45-0.68-20.4582.10
Adani Green Energy918.00924.30-0.68-6.303.67
Bharti Airtel563.30567.15-0.68-3.85615.99
Mohit Industries14.8514.95-0.67-0.100.06
Eris Lifesciences766.00771.15-0.67-5.1516.18
Apcotex Inds339.55341.80-0.66-2.256.70
VA Tech Wabag363.00365.40-0.66-2.406.95
Kamdhenu176.10177.25-0.65-1.152.11
Repco Home Finance345.15347.40-0.65-2.253.39
DLF337.85340.05-0.65-2.20563.40
Birla Cable107.50108.20-0.65-0.701.40
The Byke Hospitality30.8531.05-0.64-0.204.14
Saksoft656.45660.70-0.64-4.250.86
Alicon Castalloy806.35811.55-0.64-5.200.12
Dwarikesh Sugar Inds77.9078.40-0.64-0.50290.13
RHI Magnesita338.50340.65-0.63-2.153.36
Eveready Inds. India371.80374.15-0.63-2.3541.35
Sun Pharma Inds.698.60703.00-0.63-4.40402.40
Godfrey Phillips1036.501043.00-0.62-6.502.75
Plastiblends India271.55273.25-0.62-1.702.41
Pressman Advertising32.0032.20-0.62-0.200.85
LGB Forge8.008.05-0.62-0.056.03
Future Consumer8.008.05-0.62-0.05397.21
IIFL Finance306.00307.90-0.62-1.9010.27
Grasim Industries1535.101544.60-0.62-9.5050.12
Kesoram Industries97.5098.10-0.61-0.60117.14
Krishna Inst.Medi1208.201215.55-0.60-7.357.94
India Power Corpn.16.5516.65-0.60-0.101.17
GM Breweries573.00576.45-0.60-3.451.71
Mahindra Logistics667.75671.75-0.60-4.0058.31
GFL75.5075.95-0.59-0.4510.21
ISGEC Heavy Engg.797.10801.85-0.59-4.754.66
TN Petro Products135.20136.00-0.59-0.8026.39
Salasar Techno Engg.342.20344.20-0.58-2.008.44
IRCTC2307.702321.10-0.58-13.4070.81
KRBL277.50279.10-0.57-1.6029.33
Cigniti Technologies574.10577.40-0.57-3.305.27
KCP Sugar&Inds. Corp26.1526.30-0.57-0.1521.61
Prime Securities104.65105.25-0.57-0.603.24
Sterling and Wilson291.50293.15-0.56-1.65112.75
Hind National Glass44.4044.65-0.56-0.250.45
Texmaco Infra63.1063.45-0.55-0.350.12
Shriram Trans. Fin1363.451371.00-0.55-7.55108.48
CCL Products (India)437.70440.10-0.55-2.4073.07
Ansal Prop. & Infra9.159.20-0.54-0.0512.61
Jindal Photo73.8074.20-0.54-0.400.06
Alankit18.8018.90-0.53-0.1067.31
Kirloskar Electric18.9019.00-0.53-0.102.70
Bombay Dyeing Mfg.105.90106.45-0.52-0.55451.64
Marine Electricals49.1549.40-0.51-0.2582.03
Glaxosmithkline Phar1618.851627.00-0.50-8.151.89
Dilip Buildcon570.10572.95-0.50-2.8511.39
Minda Industries732.10735.75-0.50-3.655.54
Jubilant Pharmova682.40685.80-0.50-3.4027.55
HPCL262.30263.60-0.49-1.30152.11
Seshasayee Paper204.05205.05-0.49-1.006.51
Creative Newtech215.00216.05-0.49-1.051.73
Aegis Logistics319.00320.55-0.48-1.55100.69
Motherson Sumi Sys237.30238.45-0.48-1.15374.39
Cipla878.85883.10-0.48-4.25225.86
Kotak Mahindra Bank1633.751641.65-0.48-7.90187.92
Axis Bank713.80717.25-0.48-3.45809.09
KSB1072.151077.30-0.48-5.155.96
BF Utilities492.20494.55-0.48-2.3511.11
SML Isuzu569.40572.10-0.47-2.705.38
Rushil Decor286.85288.20-0.47-1.356.82
Electrotherm India149.10149.80-0.47-0.701.65
Huhtamaki India303.35304.75-0.46-1.401.79
Dharan Sugars & Chem21.7021.80-0.46-0.101.34
Universus Photo Imag293.65295.00-0.46-1.350.01
Shipping Corpn.109.05109.55-0.46-0.5069.45
SREI Infra Fin11.0011.05-0.45-0.0523.66
Jagran Prakashan66.2566.55-0.45-0.308.94
Gujarat Fluorochemic1724.951732.70-0.45-7.754.62
Bajaj Finance6371.906400.10-0.44-28.2095.39
Responsive Inds135.65136.25-0.44-0.602.41
GRP935.15939.25-0.44-4.100.01
ONGC114.25114.75-0.44-0.50752.96
Larsen & Toubro1589.051596.00-0.44-6.95131.03
Simplex Infrastruct.45.7545.95-0.44-0.203.29
Mold-Tek Tech91.5091.90-0.44-0.402.17
Hindustan Unilever2324.602334.75-0.43-10.15164.37
Shanthi Gears171.80172.55-0.43-0.7532.52
Britannia Inds3390.803405.60-0.43-14.8041.19
Pilani Investment2001.652010.30-0.43-8.650.09
Shakti Pumps (I)756.90760.15-0.43-3.252.40
IOL Chem & Pharma667.45670.30-0.43-2.8546.87
Bosch14870.0014933.30-0.42-63.301.30
E.I.D. Parry (I)435.70437.55-0.42-1.8528.47
GNFC378.60380.20-0.42-1.6017.40
Shreyas Shipping213.75214.65-0.42-0.902.92
Sequent Scientific297.10298.35-0.42-1.2553.33
Genus Paper & Boards11.9011.95-0.42-0.0553.53
Kilitch Drugs(India)216.00216.90-0.41-0.901.92
Dalmia Bharat Sugar482.25484.25-0.41-2.0024.28
Texmaco Rail & Eng.36.2036.35-0.41-0.1533.62
Bodal Chemicals121.30121.80-0.41-0.5075.81
Zee Media Corpn.12.1512.20-0.41-0.05237.98
Gandhi Spl. Tubes478.85480.80-0.41-1.951.24
Music Broadcast24.8024.90-0.40-0.1022.73
Subex63.1563.40-0.39-0.25553.20
Tata Consumer Produc748.25751.20-0.39-2.9554.92
Yes Bank12.8012.85-0.39-0.055042.13
Honda India Power1210.001214.65-0.38-4.651.03
UFO Moviez105.30105.70-0.38-0.40164.42
Ashoka Buildcon105.40105.80-0.38-0.40151.12
Steel Strips Wheels1356.001361.10-0.37-5.104.81
Honeywell Automation42857.9043018.00-0.37-160.100.09
Ramco Inds.338.00339.25-0.37-1.259.96
Blue Dart Express5473.555493.70-0.37-20.151.67
Kalyani Steels449.95451.60-0.37-1.6516.57
Kothari Products110.00110.40-0.36-0.400.09
Centrum Electronics537.35539.30-0.36-1.950.04
Syngene Internation.623.45625.70-0.36-2.2518.61
Lupin1082.001085.90-0.36-3.9049.27
Coffee Day Enter.41.8542.00-0.36-0.1597.55
Angel Broking1186.951191.15-0.35-4.2018.31
Cyient995.50999.00-0.35-3.509.24
ICICI Bank685.10687.50-0.35-2.40850.68
Steel Exchange India71.9072.15-0.35-0.25362.75
Rossell India201.35202.05-0.35-0.705.99
VST Tillers Tractors2028.802035.85-0.35-7.050.80
JB Chem & Pharma1799.001805.20-0.34-6.203.29
Bhagyanagar Propert29.1029.20-0.34-0.100.00
Ucal Fuel Sys.161.30161.85-0.34-0.551.58
Indian Oil Corp.103.55103.90-0.34-0.35898.98
Indiamart Intermesh7121.757145.80-0.34-24.053.71
Shyam Metalics&Ener435.15436.60-0.33-1.4597.43
Shree RamaMulti-Tech15.0515.10-0.33-0.053.85
Graphite India689.00691.25-0.33-2.2549.44
Care Ratings720.75723.10-0.32-2.354.92
Rajshree Sugars&Chem30.7530.85-0.32-0.100.64
Madras Fertilizers30.9031.00-0.32-0.104.83
Lux Industries4159.454172.65-0.32-13.201.03
Rossari Biotech1234.351238.25-0.31-3.905.51
Mahindra EPC Irrigat142.80143.25-0.31-0.458.95
KCP159.00159.50-0.31-0.5016.71
Suprajit Engineering339.00340.05-0.31-1.0556.53
Cosmo Films1160.601164.10-0.30-3.507.12
Fert Chem Travancore132.75133.15-0.30-0.406.74
Damodar Inds.50.2050.35-0.30-0.150.20
Blue Star838.30840.75-0.29-2.452.33
ITC205.45206.05-0.29-0.601141.09
Swaraj Engines1825.001830.25-0.29-5.253.88
Balrampur Chini Mill373.75374.80-0.28-1.05190.13
Standard Inds17.8017.85-0.28-0.051.10
Nippon Life India As399.65400.75-0.27-1.1040.45
Vakrangee36.3536.45-0.27-0.10141.76
Reliance Infra72.9073.10-0.27-0.2041.65
Ausom Enterprise92.0092.25-0.27-0.250.30
Edelweiss Financial92.3592.60-0.27-0.25389.34
Lumax Auto Tech166.65167.10-0.27-0.455.26
Easy Trip Planners412.10413.20-0.27-1.1044.67
Capri Global Capital524.50525.90-0.27-1.400.93
RPG Life Sciences507.00508.35-0.27-1.3521.41
VIP Inds.406.50407.55-0.26-1.054.94
Aurobindo Pharma906.00908.25-0.25-2.2550.08
Godawari Power & Isp1735.001739.30-0.25-4.306.06
GR Infraprojects1722.351726.60-0.25-4.254.38
Ravinder Heights20.4020.45-0.24-0.050.03
JTEKT India123.00123.30-0.24-0.30605.18
Guj. State Petronet353.30354.15-0.24-0.85129.76
Bedmutha Industries42.0042.10-0.24-0.107.00
Capacite Infraproj.231.25231.80-0.24-0.558.34
Satia Industries106.00106.25-0.24-0.2522.88
Bajaj Hold & Invest3987.003996.35-0.23-9.350.93
Atul Auto213.90214.40-0.23-0.503.12
India Glycols688.00689.60-0.23-1.608.58
Indo-National1228.151231.00-0.23-2.8510.53
SORIL Infra Resource132.40132.70-0.23-0.3010.98
TN Newsprints155.15155.50-0.23-0.3533.43
Anupam Rasayan India727.00728.60-0.22-1.605.49
Chemcon Speciality501.00502.10-0.22-1.1014.01
MEP Infrastructure22.8522.90-0.22-0.056.20
Sundaram BrakeLining437.95438.90-0.22-0.950.08
Airan24.0524.10-0.21-0.0512.89
Hemisphere Propert.144.30144.60-0.21-0.3039.61
Alembic122.45122.70-0.20-0.2533.85
Maharashtra Scooters4237.004245.60-0.20-8.600.58
Zee Entertainment198.70199.10-0.20-0.40471.22
TCI Express1545.051548.15-0.20-3.104.39
Interglobe Aviation1649.901653.20-0.20-3.3035.20
Shilpa Medicare625.80627.05-0.20-1.2532.57
Vishnu Chemicals634.00635.25-0.20-1.250.98
AGC Networks1172.051174.35-0.20-2.300.00
Cholamandalam Fin.646.00647.25-0.19-1.250.65
SBI440.70441.55-0.19-0.853737.13
NK Industries26.0026.05-0.19-0.050.00
Bharat Rasayan13186.0513211.40-0.19-25.350.09
GATI158.80159.10-0.19-0.3053.42
Bandhan Bank291.95292.50-0.19-0.55432.48
Reliance Industries2049.402053.25-0.19-3.85548.60
Sudarshan Chemicals743.50744.85-0.18-1.3512.05
STEL Holdings111.90112.10-0.18-0.200.47
Titan Co1736.051739.15-0.18-3.1093.02
Wanbury86.3086.45-0.17-0.150.00
Likhitha Infrastruct403.45404.15-0.17-0.701.38
GeeCee Ventures173.70174.00-0.17-0.300.67
Asian Granito India176.45176.75-0.17-0.3012.26
Rail Vikas Nigam29.7529.80-0.17-0.05236.15
BLS Internatl.Serv152.65152.90-0.16-0.2548.24
Sanginita Chemicals30.8030.85-0.16-0.0512.37
Uflex538.80539.65-0.16-0.8531.48
Aaron Industries127.00127.20-0.16-0.200.27
Mastek2608.952613.05-0.16-4.104.56
Munjal Auto Inds65.7065.80-0.15-0.108.62
Maan Aluminium394.50395.10-0.15-0.602.62
P&G Hygiene12751.8012771.05-0.15-19.250.09
Rupa & Co497.85498.60-0.15-0.7524.30
Kewal Kiran Clothing938.05939.45-0.15-1.405.67
Akzo Nobel India2251.602254.90-0.15-3.300.36
Om Infra34.4034.45-0.15-0.0535.24
DCB Bank104.90105.05-0.14-0.1537.17
Sun Pharma Adv. Res245.10245.45-0.14-0.3574.01
ABB Power Products1909.901912.60-0.14-2.700.53
GMDC70.9071.00-0.14-0.10370.57
Heranba Industries820.00821.15-0.14-1.1511.53
VST Industries3487.853492.70-0.14-4.850.26
AU Small Fin. Bank1192.001193.65-0.14-1.6563.84
Force Motors1499.001501.05-0.14-2.0511.99
SpiceJet74.1074.20-0.13-0.10129.07
Just Dial965.50966.75-0.13-1.25142.61
Kothari Sugars &Chem38.8038.85-0.13-0.055.19
Bank Of Baroda80.5080.60-0.12-0.102900.87
Tilaknagar Inds41.0041.05-0.12-0.0512.38
Amber Enterprises2976.852980.20-0.11-3.351.71
Delta Corp182.15182.35-0.11-0.2064.02
Wendt India4420.004424.85-0.11-4.850.12
Railtel Corporation Of India Lt..139.15139.30-0.11-0.1536.90
Praj Industries373.25373.65-0.11-0.4014.88
Fine Organic Inds.2927.202930.30-0.11-3.100.61
Can Fin Homes547.05547.60-0.10-0.5521.57
MMTC50.6050.65-0.10-0.05430.51
Indiabulls Real Est.153.25153.40-0.10-0.15472.00
PNC Infratech312.70313.00-0.10-0.3024.89
Bharat Bijlee1369.451370.75-0.09-1.300.79
Talbros Auto Compont317.20317.50-0.09-0.301.48
New India Assurance163.00163.15-0.09-0.1525.33
Oil India163.35163.50-0.09-0.1515.31
Macrotech Developers855.05855.80-0.09-0.7512.90
Voltas1030.351031.25-0.09-0.9016.78
Ambuja Cement408.40408.75-0.09-0.35223.05
Repro India352.70353.00-0.08-0.300.06
Xchanging Solutions118.70118.80-0.08-0.1060.31
ABB India1685.101686.50-0.08-1.401.31
Liberty Shoes180.70180.85-0.08-0.158.73
Maruti Suzuki6987.756993.50-0.08-5.7550.95
Biocon382.25382.55-0.08-0.30188.99
Infosys1615.751617.00-0.08-1.25310.96
Dynemic Products531.15531.55-0.08-0.404.00
Kakatiya Cemen Sugar271.35271.55-0.07-0.202.25
ICICI Prudential635.90636.35-0.07-0.4538.58
Genesys Intl. Corpn147.55147.65-0.07-0.100.54
LT Foods80.2580.30-0.06-0.0570.45
Gulf Oil Lubricant648.40648.80-0.06-0.402.58
Zenith Exports82.1582.20-0.06-0.050.03
Aarti Drugs664.50664.90-0.06-0.4034.19
Suven Life Sciences84.2584.30-0.06-0.055.14
Nestle17905.0017914.75-0.05-9.757.35
Thirumalai Chemicals197.45197.55-0.05-0.1071.79
Sheela Foam2373.502374.65-0.05-1.150.17
Avenue Supermarts3501.003502.60-0.05-1.607.94
Torrent Power452.00452.20-0.04-0.2033.94
Wipro590.20590.45-0.04-0.25255.03
HDFC Life Insurance662.40662.65-0.04-0.25134.04
Uniphos Enterprises133.60133.65-0.04-0.050.05
Affle (India)4144.954146.50-0.04-1.552.18
Galaxy Surfactants3100.603101.75-0.04-1.150.65
Onmobile Global137.25137.30-0.04-0.0535.05
Jindal Saw142.35142.40-0.04-0.05493.08
Supreme Petrochem715.65715.90-0.03-0.250.48
Jai Corp156.00156.05-0.03-0.0583.88
Salzer Electronics176.55176.60-0.03-0.058.84
Gokaldas Exports199.15199.20-0.03-0.0512.10
Venkys India3127.003127.75-0.02-0.753.30
Pidilite Inds.2296.002296.50-0.02-0.508.80
Nilkamal2584.002584.50-0.02-0.500.27
Expleo Solutions1152.651152.85-0.02-0.200.44
NXTDigital487.25487.30-0.01-0.050.19
Excel Industries1186.001186.050.00-0.051.20
Grob Tea Co1371.701371.750.00-0.050.25

Latest News