Stock Market Dashboard

As on 30 Jul 2021 09:54 AM
15815.15
+ 0.23% + 36.70
Today’s High 15818.45
Today’s Low 15744.85
Open 15800.60
Previous Close 15778.45
Advance 30
Decline 20
Unchanged 0
30/07/2021 | 09:54 AM
  • Current Price15815.15
  • Open15800.60
  • High15818.45
  • Low15744.85
  • Prev. Close15778.45

Advances/Declines

  NSE BSE
Advances 1175 (67.22%) 1776 (62.98%)
Declines 499 (28.55%) 949 (33.65%)
Unchanged 74 (4.23%) 95 (3.37%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
TPL Plastech348.25300.3515.9547.90217.89
Cineline India67.5558.9014.698.652140.60
Privi Speciality Che1507.001328.2013.46178.80247.46
R Systems Intl.207.20183.9512.6423.25974.83
Onelife Capital12.2011.109.911.105.68
Techno Electric &Eng334.95307.508.9327.451472.66
Kothari Petrochem47.0043.158.923.85406.04
Fert Chem Travancore144.40133.158.4511.251831.94
Madras Fertilizers33.5031.008.062.50566.60
Nahar Poly Films238.25220.907.8517.3576.74
Nahar Capital &Finl.306.00283.807.8222.2093.48
Tech Mahindra1214.101127.807.6586.309965.70
HLV9.909.207.610.70167.58
SRF8506.057931.657.24574.40288.79
Deepak Nitrite2036.501900.857.14135.652484.75
Coromandel Interntl.923.75864.506.8559.25539.18
Ashok Leyland133.55125.206.678.3520871.15
RCF86.0580.756.565.3013947.67
SPIC65.4061.406.514.00731.08
Indian Metal & Ferro894.15841.106.3153.05233.81
Shivalik Bimetal132.50124.806.177.7013.25
De Nora India389.15367.305.9521.8523.50
Chambal Fert & Chem317.50299.855.8917.652173.43
Visagar Polytex0.900.855.880.057759.59
NACL Industries81.9077.405.814.50176.76
Seamec609.70578.305.4331.4093.39
IFCI14.6513.905.400.754516.69
Solar Industries1715.001627.355.3987.65114.64
Godrej Agrovet692.50658.605.1533.90455.84
Nitin Spinners251.90239.655.1112.25538.37
Entertain. Network210.25200.205.0210.05278.25
NR Agarwal Inds317.30302.155.0115.15558.92
TV Vision2.102.005.000.10106.14
Celebrity Fashions13.6513.005.000.657.77
Reliance Comm3.153.005.000.1539647.27
Sumeet Inds9.459.005.000.4541.31
Rajratan Global Wire2383.002269.555.00113.4511.40
Fairchem Organics1752.001668.605.0083.4012.62
Venus Remedies467.60445.355.0022.2546.32
Tejas Networks256.55244.354.9912.2011.56
IZMO142.10135.354.996.7517.78
Goodluck India287.45273.804.9913.65459.08
Cambridge Tech Enter89.5085.254.994.25101.69
Omkar SpecialityChem17.9017.054.990.856.83
Tirupati Forge73.7570.254.983.501.40
Hexa Tradex127.50121.454.986.054.86
Tata Teleservice(Mah37.9536.154.981.80164.58
Hubtown37.9536.154.981.8031.50
Everest Kanto Cylind94.9090.404.984.5049.00
Rama Steel Tubes180.35171.804.988.5530.95
Intense Tech120.25114.554.985.7054.02
Simbhaoli Sugars38.0036.204.971.8052.85
CL Educate159.40151.854.977.5571.87
Bannari Amman Spg114.05108.654.975.40176.37
Palash Securities82.4078.504.973.902.79
Hindcon Chemicals75.0571.504.973.5546.51
Jai Balaji Inds67.7064.504.963.20307.02
BSL73.0569.604.963.4534.47
Beardsell16.9516.154.950.8048.80
Cinevista14.8514.154.950.706.68
TVS Electronics198.50189.154.949.35191.19
DCM55.2052.604.942.6015.23
Autoline Inds69.0065.754.943.2585.18
Visa Steel12.7512.154.940.6018.02
Panache Digilife73.3569.904.943.459.54
Ortin Laboratories35.1033.454.931.6583.48
California Software14.9014.204.930.702.54
JITF Infralogistics28.7527.404.931.3515.72
Technocraft Inds691.45659.004.9232.4526.50
Megasoft14.9514.254.910.7099.62
Praxis Home Retail44.9042.804.912.103.04
Karma Energy28.9027.554.901.351.87
Equippp Social12.8512.254.900.600.97
Nagreeka Exports39.6537.804.891.8510.10
National Steel &Agro4.304.104.880.200.50
Adroit Infotech8.608.204.880.402.70
SKIL Infrastructure4.304.104.880.2019.31
Salona Cotspin215.05205.054.8810.0023.00
Prajay Engg.Syndicat26.9025.654.871.2575.85
Nahar Spinning Mills407.00388.104.8718.9074.06
Prozone Intu Propert34.5032.904.861.60664.24
IL&FS Investment Mgr8.658.254.850.40665.57
MSP Steel & Power11.9011.354.850.5582.53
RattanIndia Power6.506.204.840.304400.33
TN Telecommunication17.3516.554.830.802.42
Rolta India7.607.254.830.35189.81
Trident20.6519.704.820.9555470.56
Khandwala Securities18.6017.754.790.850.54
GTL21.9520.954.771.00259.14
BLB13.2012.604.760.6039.66
Country Condo's3.353.204.690.1527.47
Kaushalya Infra Dev3.353.204.690.157.99
Digicontent14.5513.904.680.651.85
DCM Nouvelle218.35208.604.679.7558.19
Xpro India320.85306.604.6514.2542.64
Zuari Global157.95150.954.647.0029.42
Lloyds Steels3.403.254.620.15569.22
Shyam Century15.9015.204.610.702060.32
Patspin India12.5011.954.600.5544.00
Sundaram Multi Pap2.302.204.550.10224.77
Deepak Fert & Petro432.00413.354.5118.65135.21
JSW Holdings5408.205178.504.44229.703.82
Max Ventures & Ind94.5590.554.424.00524.16
Jindal Stainless165.75158.804.386.952447.38
Thomas Scott19.1518.354.360.801.43
Nila Spaces2.402.304.350.1078.75
SAB Events & Governa3.603.454.350.153.40
Ind-Swift7.256.954.320.300.35
GSFC123.40118.304.315.103129.44
Hotel Rugby4.854.654.300.203.33
Kernex Microsystems78.8575.604.303.256.34
Eastern Silk Inds3.653.504.290.158.23
National Fertilizers64.7062.054.272.654351.48
Jindal Hisar298.40286.204.2612.20978.06
IIFL Securities116.85112.104.244.75509.74
Intrasoft Tech115.75111.104.194.6515.52
Ahlada Engineers215.50206.854.188.6529.48
SCAPDVR2.502.404.170.1099.33
Jagsonpal Pharma181.50174.254.167.2538.59
Pioneer Embroideries72.4569.604.092.85682.50
Diligent Media Corpn2.552.454.080.10116.06
Phoenix Mills868.10834.154.0733.9582.39
Andhra Cements32.0030.754.071.25635.29
PVP Ventures5.154.954.040.2020.79
Genesys Intl. Corpn153.60147.654.035.956.00
Quess Corp851.20818.753.9632.45119.52
Precision Camshafts106.45102.403.964.0590.37
Burnpur Cement2.652.553.920.1031.45
Tarapur Transformers5.405.203.850.2030.84
Synergy Green Inds.194.45187.253.857.2051.37
Bombay Super Hybrid338.95326.403.8412.550.92
Inspirisys Solutions70.5567.953.832.6046.70
Premier4.103.953.800.152.16
Shreyans Inds142.65137.453.785.2097.82
IRB Infra.&Developer165.75159.753.766.00667.23
Goldstone Technology13.8513.353.750.5012.55
SIL Investments334.00322.003.7312.000.03
BKM Industries1.401.353.700.0572.06
EPL249.95241.103.678.85265.87
Mukta Arts41.2039.753.651.4539.85
Welspun Investments418.85404.153.6414.700.36
Creative Newtech223.90216.053.637.855.39
Gallantt Ispat68.7566.353.622.40634.66
Elgi Equipments225.65217.803.607.851320.88
Dodla Dairy631.80609.853.6021.95244.66
Emami Paper Mills179.90173.703.576.20163.25
Allied Digital Serv.72.8570.353.552.50133.03
Mahanagar Gas1148.001108.803.5439.20298.47
Zuari Agro Chemicals135.00130.403.534.6031.38
Alps Inds2.952.853.510.100.80
AYM Syntex85.5582.653.512.9057.62
Godha Cabcon&Insulat41.4040.003.501.400.50
Novartis970.80938.253.4732.5511.97
Rallis India329.05318.103.4410.95512.39
Kirloskar Ferrous309.25299.003.4310.25448.12
Sundaram Fin. Hold82.6579.953.382.70303.25
Prakash Steelage1.551.503.330.05118.16
Intellect Design728.50705.353.2823.15236.82
GNFC392.60380.203.2612.40593.66
Jindal Drilling&Inds137.80133.453.264.3516.29
Cyber Media (I)12.7012.303.250.402.29
Usha Martin68.7566.603.232.15815.53
Bhansali Engg. Poly.191.25185.303.215.95590.24
Surana Telecom6.456.253.200.2034.55
BPL40.4039.153.191.2548.71
JP Power Ventures4.854.703.190.1558010.43
V-Mart Retail3975.003853.953.14121.0591.03
TGB Banquets8.258.003.130.251.82
S&S Power21.5020.853.120.650.21
B.L. Kashyap and Son25.0024.253.090.75230.97
KPI Globa Infrastrue132.05128.103.083.95325.82
J Kumar Infraproject217.40210.953.066.4596.53
MEP Infrastructure23.6022.903.060.7031.53
Vardhman Special271.75263.703.058.05180.50
AGC Networks1210.001174.353.0435.650.23
Siti Networks1.701.653.030.051791.67
Vishal Fabrics122.50118.903.033.60166.90
Panama Petrochem278.30270.153.028.1599.63
Power Grid Corp172.40167.402.995.008827.85
Goldiam Internatl.608.90591.302.9817.6039.21
Almondz Global Sec67.5065.552.971.952.02
Oswal Greentech29.4528.602.970.85123.43
Hind Oil Exploration123.25119.702.973.55427.38
Ind-Swift Lab.114.90111.602.963.30134.80
Uniphos Enterprises137.60133.652.963.9519.79
Sri Havisha Hospital1.751.702.940.05105.70
LCC Infotech1.751.702.940.0543.66
Wockhardt534.25519.252.8915.00118.19
Bhageria Industries275.90268.202.877.7026.07
Vineet Laboratories112.95109.802.873.1520.64
Viji Finance1.801.752.860.05151.41
Mindteck117.15113.902.853.2531.66
Madhav Copper40.2039.102.811.1089.96
Apollo Pipes1193.951161.302.8132.6515.06
Aptech286.45278.652.807.80290.79
GOCL Corporation300.00291.852.798.1562.88
Srikalahasthi Pipes239.30232.802.796.50284.39
GPT Infraprojects99.4596.752.792.7012.20
Cerebra Integ. Tech59.0557.452.791.60293.06
Container Corp647.55630.102.7717.452751.51
DCW40.9039.802.761.10824.48
Vaibhav Global820.45798.402.7622.05219.50
Oricon Enterprises32.0031.152.730.85119.11
Parag Milk Foods145.10141.252.733.851019.09
Kakatiya Cemen Sugar278.90271.552.717.3532.59
Century Enka476.70464.202.6912.50230.32
Neogen Chemicals916.00892.002.6924.0011.72
JHS Svendgaard26.8526.152.680.70255.16
IIFL Wealth Mgment.1330.951296.302.6734.655.57
HB Stockholdings25.0024.352.670.650.48
BHEL61.8060.202.661.6016919.83
Insecticides India777.05756.952.6620.1034.88
Landmark PropertyDev5.805.652.650.1561.17
Setco Automotive21.3020.752.650.5537.19
Bharat Dynamics415.50404.802.6410.70187.33
HCC11.7011.402.630.30732.12
Khaitan Chem & Fert.74.1072.202.631.90155.36
Nava Bharat Ventures123.05119.902.633.15531.13
Shriram City Union1861.651814.102.6247.5553.75
Monte Carlo Fashions374.65365.152.609.5034.23
Vardhman Holdings3475.003387.302.5987.700.75
Pearl Polymers17.8517.402.590.4512.78
HCL Infosystems15.9015.502.580.40148.27
Usha Martin Educatn.4.003.902.560.102.51
Neueon Towers2.001.952.560.050.75
Zota Health Care254.75248.402.566.3514.00
Ausom Enterprise94.6092.252.552.350.73
Banswara Syntex229.50223.802.555.7021.94
RSWM413.55403.302.5410.2536.44
HCL Tech.1033.051007.602.5325.453215.52
Gayatri Projects44.7543.652.521.101018.12
Ahluwalia Contract(I401.00391.202.519.8030.83
Stove Kraft789.15769.952.4919.20289.22
Airan24.7024.102.490.6018.88
Gujarat Pipavav Port112.50109.802.462.70954.37
MP Bharat Agro Prod151.00147.402.443.606.12
SIS493.00481.352.4211.6568.45
Pitti Engineering194.80190.202.424.60111.59
Guj Raffia Inds36.0035.152.420.859.35
Coral India Fin &Hsg51.2050.002.401.2013.74
KIOCL294.45287.552.406.90232.29
Vedanta295.50288.602.396.906302.56
Mindtree2862.002795.502.3866.50281.29
AKG Exim25.8525.252.380.600.26
Hindustan Motors8.658.452.370.2051.94
Kamat Hotels (India)49.7548.602.371.1532.88
JSW Ispat Special41.4540.502.350.951605.31
Kirloskar Oil Eng247.30241.652.345.6541.19
Super Spinning Mills13.3013.002.310.308.23
ISMT26.6026.002.310.6010.45
Refex Industries139.65136.502.313.1551.69
Reliance Capital17.7517.352.310.40282.53
Dynacons Sys & Sol151.50148.102.303.406.52
Kokuyo Camlin73.7572.102.291.6565.05
GP Petroleums62.8061.402.281.407.50
Vardhman Acrylics69.5568.002.281.55295.37
Keerti Knowledge20.3519.902.260.453.92
SPL Industries54.3053.102.261.2022.44
JBM Auto495.15484.252.2510.9026.09
Chemfab Alkalis184.05180.002.254.057.99
Automot. Stamp&Assem61.5060.152.241.355.30
Standard Inds18.2517.852.240.402.30
eClerx Services2231.102182.502.2348.603.91
Energy Development11.5011.252.220.2522.86
India Pesticides340.65333.252.227.40307.47
Zodiac-JRD-MKJ34.7033.952.210.750.63
MM Forgings762.00745.552.2116.452.86
National Aluminium95.0092.952.212.0517515.47
Vesuvius India1328.651300.002.2028.6523.60
SIRCA Paints India348.90341.402.207.5013.82
Waterbase126.50123.802.182.7066.39
The United Nilgiri430.60421.452.179.156.35
North Eastern Carry.18.8518.452.170.4094.91
Sagar Cements1329.351301.202.1628.156.46
Central Dep. Service1340.501312.252.1528.2563.59
Shakti Pumps (I)776.50760.152.1516.3543.38
Krishana Phoschem140.75137.802.142.953.56
Laurus Labs618.35605.402.1412.951774.25
Best Agrolife546.65535.252.1311.4021.86
Sanghvi Movers199.00194.852.134.1513.57
Nectar Lifesciences36.1035.352.120.75173.64
Kanpur Plastipack282.00276.152.125.8519.22
Laxmi Organic Inds.263.35257.902.115.45367.66
Geojit Finl. Service89.4587.602.111.85417.33
Allcargo Logistics193.50189.502.114.001086.40
Shivam Autotech26.6526.102.110.5559.34
Hisar Metal Inds152.65149.502.113.1529.45
Ganesh Housing Corp113.95111.602.112.3512.15
Global Education48.5547.552.101.001.15
Electrost Castings38.9538.152.100.80532.41
JK Cement3245.003178.402.1066.6031.86
Compuage Infocom29.2528.652.090.6065.48
Petronet LNG219.40214.902.094.50688.54
Steel Exchange India73.6572.152.081.50424.37
SH Kelkar & Co167.25163.902.043.3528.22
Lambodhara Textiles100.0098.002.042.0026.11
Sunteck Realty402.75394.702.048.05688.12
Shalby195.95192.052.033.9060.98
Morarjee Textiles20.1519.752.030.402.94
Carborundum Univer.673.15659.802.0213.3523.65
TTK Healthcare790.00774.352.0215.654.95
Phillips CarbonBlack268.00262.702.025.301087.57
GNA Axles668.25655.052.0213.20145.77
RHI Magnesita347.50340.652.016.8553.22
Indus Towers226.40221.952.004.453359.51
Gallantt Metal86.5084.802.001.7083.83
Aro Granite77.2575.751.981.50103.12
TVS Motor572.90561.851.9711.052352.16
Deep Energy Res.46.9046.001.960.904.60
Rane Engine Valve331.50325.151.956.354.58
Savita Oil Tech1505.701476.901.9528.805.68
Adani Ports &Special672.50659.651.9512.852582.33
Time Technoplast81.3579.801.941.55195.91
SAIL144.70141.951.942.7522373.47
NRB Industrial18.4518.101.930.350.11
NTPC119.00116.751.932.252703.88
Parsvnath Developers15.9015.601.920.30308.57
Zen Technologies95.5093.701.921.8093.83
Satin Creditcare87.5585.901.921.6539.24
Advanced Enzyme407.15399.501.917.6539.56
Global Vectra Helico69.2567.951.911.3067.88
HPL Electric85.4083.801.911.60293.49
PPAP Automotive331.00324.801.916.2061.35
Sree Rayal.Hi-Strent341.70335.301.916.404.81
The Western Indian64.1062.901.911.200.07
Times Guaranty56.1555.101.911.050.31
V2 Retail128.70126.301.902.4020.40
Oriental Trimex10.7510.551.900.2025.67
Alphageo India312.00306.201.895.806.07
GAIL India140.10137.501.892.602058.65
Consolid. Finv.&Hold126.70124.351.892.351.51
Precot299.55294.001.895.5510.15
Taj GVK Hotels132.80130.351.882.4596.11
Motor & General Fin21.7021.301.880.400.51
LGB Forge8.208.051.860.1554.83
NESCO605.00593.951.8611.0520.70
Tata Chemicals765.65751.701.8613.95640.51
Tata Motors - DVR140.40137.851.852.55511.47
Apollo Sindoori755.00741.301.8513.700.39
Jubilant FoodWorks3791.703723.201.8468.50243.48
Godrej Properties1592.701564.051.8328.65366.67
Ramky Infrastructure178.00174.801.833.2010.48
Lokesh Machines41.7541.001.830.756.01
India Hume Pipe234.85230.651.824.2010.75
Manugraph India14.0513.801.810.255.16
Tips Inds.1350.001326.001.8124.002.12
Confidence Petroleum64.7063.551.811.15438.37
Surya Roshni532.00522.551.819.4528.81
21st Cent Mgt22.5522.151.810.400.02
GATI161.95159.101.792.85198.86
Banka Bioloo65.4064.251.791.153.81
PI Industries3000.002947.251.7952.7593.02
Inox Wind Energy800.00785.951.7914.054.90
Gyscoal Alloys2.852.801.790.05602.61
Century Textile &Ind783.95770.201.7913.75315.74
Vimta Labs328.50322.751.785.7528.92
Tata Motors298.10292.901.785.208446.81
Balaji Telefilms71.8070.551.771.25462.19
Tourism Finance Corp74.7073.401.771.30124.72
Aries Agro172.55169.551.773.0024.92
Jullundur Motor Agen66.2565.101.771.1512.62
Kingfa Science1099.001079.951.7619.050.53
TeamLease Services3998.503929.251.7669.256.36
Next Mediaworks5.805.701.750.100.53
Ujaas Energy2.902.851.750.05465.51
Chembond Chemicals238.00233.901.754.109.14
SpiceJet75.5074.201.751.30708.84
Reliance Power11.7011.501.740.201890.37
BASF India2875.402826.351.7449.059.37
Agarwal Indl. Corp348.85342.901.745.952.61
S Chand And Co140.75138.351.732.40134.84
Indian Terrain Fash.44.0043.251.730.7571.32
Jain Irrigation(DVR)20.5520.201.730.3514.16
Datamatic Global Ser296.55291.501.735.05113.75
Shemaroo Entertain.132.50130.251.732.2518.03
Ginni Filaments38.3037.651.730.6550.29
Steel City Securitie73.8072.551.721.2530.38
Kaveri Seed730.65718.301.7212.3573.55
Jyothy Labs174.75171.801.722.95221.52
Ador Welding750.00737.401.7112.608.46
Munjal Showa158.20155.551.702.6542.66
Vidhi Specialty Food284.60279.851.704.7520.89
Inox Wind137.95135.651.702.30222.39
JMT Auto3.002.951.690.0553.69
Lakshmi Finance&Indl81.0079.651.691.350.10
Varun Beverages765.50752.751.6912.7582.47
Paisalo Digital670.30659.151.6911.155.35
Khadim India285.65280.901.694.759.63
Shree Pushkar Chem174.95172.051.692.9011.26
Vinati Organics1988.001955.051.6932.9528.59
Home First Finance575.05565.551.689.5026.07
MRO-TEK Realty33.3532.801.680.550.00
Navin Fluorine Intl3633.603573.701.6859.90126.83
HFCL72.9571.751.671.201331.68
Tata Power124.80122.751.672.055889.45
Amara Raja Batteries706.45694.851.6711.60274.10
Mazagon Dock Ship262.30258.001.674.30146.27
Quick Heal Tech302.10297.151.674.95100.41
Sterling Tools244.40240.401.664.00125.08
Gabriel India141.35139.051.652.30436.50
IFB Industries1020.901004.301.6516.605.48
Mahindra & Mahindra743.50731.451.6512.05599.45
Future Supply Chain80.9079.601.631.3016.39
Securekloud Tech.90.2588.801.631.455.78
Seya Industries74.7073.501.631.207.95
Jindal Worldwide77.8576.601.631.2561.94
Indo-National1251.001231.001.6220.0025.26
Trejhara Solutions65.7064.651.621.0560.69
Godrej Industries551.75542.951.628.8031.05
Renaissance Global627.20617.201.6210.0023.29
Century Extrusions9.459.301.610.1577.70
AMJ Land Holdings34.7034.151.610.5512.05
Granules India377.15371.201.605.95923.66
Mangalore Chem &Fert82.5081.201.601.303073.73
Xchanging Solutions120.70118.801.601.90324.15
Apex Frozen Foods390.00383.901.596.1032.62
Pricol96.4094.901.581.5093.67
Angel Broking1209.951191.151.5818.8072.98
Royal Orchid Hotels80.7579.501.571.259.93
KNR Constructions281.85277.501.574.35190.19
Tasty Bite Eatables18617.2018330.001.57287.200.29
Orient Cement158.85156.401.572.45604.90
Neyveli Lignite58.4057.501.570.90578.88
MT Educare9.859.701.550.1594.14
Ruchira Papers95.3093.851.551.4523.74
Andhra Paper266.40262.351.544.0549.88
The Mandhana Retail19.7519.451.540.306.57
BSE1259.201240.101.5419.10124.33
Matrimony.Com1201.251183.101.5318.1526.68
Apollo Micro Systems116.00114.251.531.7529.76
Escorts1154.551137.151.5317.40116.76
Hindustan Zinc328.50323.551.534.95635.99
Oriental Hotels36.5035.951.530.5514.63
Pudumjee Paper46.5045.801.530.70191.32
Sadbhav Engineering70.2569.201.521.0594.54
Sarda Energy&Mineral830.00817.601.5212.4023.19
Future Enterprises10.109.951.510.15122.63
Themis Medicare946.40932.351.5114.052.13
JMC Projects (India)128.55126.651.501.90559.63
Clean Science1646.751622.451.5024.3069.64
DCM Shriram933.85920.101.4913.7518.72
Hilton Metal Forging13.6013.401.490.205.63
Force Motors1523.451501.051.4922.4045.36
BF Investment394.60388.801.495.807.05
JM Financial105.90104.351.491.551981.30
JK Paper266.60262.701.483.901326.87
Mishra Dhatu Nigam191.60188.801.482.80112.15
SML Isuzu580.55572.101.488.4514.88
Bliss GVS Pharma110.10108.501.471.6071.73
Persistent Systems3168.953123.001.4745.9539.29
Bhandari Hosiery Exp3.453.401.470.05130.43
Cubex Tubings27.6527.251.470.402.78
Balaji Amines3245.053198.301.4646.7526.00
Shriram Pistons & Rings1076.251060.751.4615.504.68
PC Jeweller24.3524.001.460.35283.02
Sastasundar Ventures323.95319.301.464.652.23
Pritish Nandy Comm38.3537.801.460.5515.88
Indian Hotel150.15148.001.452.15429.29
OMDC3090.003045.801.4544.202.69
Den Networks52.5051.751.450.75359.59
Hercules Hoists161.25158.951.452.3047.10
Dixon Technologies4295.704234.651.4461.0541.51
Valiant Organics1387.301367.601.4419.705.39
Dhanlaxmi Bank17.6517.401.440.25290.75
Reliance Infra74.1573.101.441.05121.38
Thermax1440.901420.501.4420.401.79
Polycab India1840.801814.751.4426.0557.39
Mcdowell Holdings53.0052.251.440.756.20
Chennai Petrol. Corp116.65115.001.431.65127.85
Wabco India7305.057202.001.43103.053.94
IMP Powers14.2014.001.430.204.47
Hitech Corporation245.30241.851.433.452.00
Heidelberg Cement263.95260.251.423.7056.93
Jay Shree Tea128.45126.651.421.80164.43
Sharda Cropchem353.50348.551.424.9585.38
Compucom Software14.3514.151.410.2013.15
Mah & Mah Finl. Serv150.80148.701.412.104244.42
Adani Enterprises1420.001400.251.4119.75695.07
NELCO378.15372.901.415.2532.08
Som Distilleries50.4549.751.410.70146.81
Olectra Greentech293.00288.951.404.05206.83
Greenply Industries192.30189.651.402.6583.30
Suumaya Industries505.25498.301.396.953.06
Allsec Tech.437.70431.701.396.003.91
Rane Madras395.00389.601.395.407.35
Ambica Agarbathies18.3518.101.380.258.55
Dr. Reddy's Lab4737.004672.651.3864.35278.20
Atul Auto217.35214.401.382.9517.99
AU Small Fin. Bank1210.051193.651.3716.40285.32
Mukand143.90141.951.371.9530.40
Coal India144.10142.151.371.952481.33
Universal Cables184.75182.251.372.506.34
Tata Coffee214.40211.501.372.901547.80
Sudarshan Chemicals755.00744.851.3610.1548.16
Speciality Restauran74.7073.701.361.0057.09
Timken India1599.001577.601.3621.408.90
Accelya Solutions1380.301361.901.3518.407.14
Manappuram Finance211.40208.601.342.805110.59
EIH Associated Hotel340.40335.901.344.504.69
Mazda585.00577.301.337.706.94
Igarashi Motors531.95524.951.337.00114.39
Gillette India6013.005933.951.3379.051.21
Guj. Ambuja Exports194.10191.551.332.55346.02
Kirloskar Brothers434.90429.201.335.700.68
Happiest Minds Tech.1363.351345.501.3317.85382.24
Anik Industries22.9522.651.320.307.70
IFB Agro Inds613.00605.001.328.005.49
Exide Inds176.50174.201.322.30509.33
Shree Rama News23.0522.751.320.3035.60
Kajaria Ceramics985.00972.201.3212.8018.18
Orient Paper & Inds.30.8030.401.320.40554.20
Yaarii Digital Integ108.00106.601.311.4018.20
MBL Infrastructures23.1522.851.310.307.38
Sreeleathers170.00167.801.312.2035.40
Somi Conveyor Beltg58.1557.401.310.752.77
Sonata Software779.75769.701.3110.0523.40
Arihant Superstruct.93.5092.301.301.2020.40
Suryalakshmi Cotton74.3573.401.290.950.47
Redington328.90324.701.294.20243.65
E.I.D. Parry (I)443.20437.551.295.65508.06
Rossell India204.65202.051.292.6033.47
Bharat Gears122.10120.551.291.554.18
Prakash Inds.87.1086.001.281.10865.65
Sandesh927.85916.151.2811.701.23
Asahi India Glass365.10360.501.284.6047.13
Avanti Feeds635.40627.451.277.9559.19
Jocil279.95276.451.273.5018.61
Goa Carbon422.75417.501.265.254.21
MPS717.00708.101.268.9014.03
Clariant Chem.(India625.00617.251.267.7568.18
Wheels India947.15935.451.2511.7023.29
Himadri Speciality52.7052.051.250.652603.07
Harrisons Malayalam231.10228.251.252.8537.79
Apollo Tyres219.00216.301.252.70688.29
Vaishali Pharma40.6540.151.250.5015.41
MOIL191.25188.901.242.35143.81
L&T Technology Serv.3728.453682.701.2445.7598.84
Future Consumer8.158.051.240.101092.84
CreditAccess Grameen675.50667.251.248.2531.27
SMS Pharmaceuticals180.55178.351.232.2033.95
Sterlite Technologie295.70292.101.233.6085.79
Indraprastha Medical82.2581.251.231.0085.68
Indiabulls Housing284.20280.751.233.453788.33
Oswal Agro Mills16.5516.351.220.2025.77
Sutlej Textiles&Inds78.8077.851.220.95336.26
Surana Solar12.4512.301.220.1510.30
Aksharchem (I)444.85439.501.225.353.43
Rushil Decor291.70288.201.213.5012.56
Ingersoll Rand1005.90993.851.2112.054.55
Vodafone Idea8.358.251.210.1033301.60
HealthcareGlobal247.70244.751.212.95136.76
Music Broadcast25.2024.901.200.3067.96
India Power Corpn.16.8516.651.200.203.50
Snowman Logistics50.5549.951.200.60246.00
Dhunseri Ventures311.90308.201.203.7016.46
Nelcast97.1596.001.201.15216.22
Tata Metaliks1350.701334.751.1915.95167.57
RPSG Ventures737.90729.201.198.708.66
IDBI38.2537.801.190.452598.19
Axiscades Tech.93.8092.701.191.1020.71
Gravita India184.20182.051.182.1582.70
Transformers & Rect34.3033.901.180.4083.02
Mirza International64.5063.751.180.75335.04
JK Tyres & Inds.142.40140.751.171.65168.92
Orient Press82.0081.051.170.950.40
Nalwa Sons Invest.2025.002001.551.1723.452.36
Visaka Inds.814.05804.651.179.4010.53
SKM Egg Products86.7085.701.171.0020.78
L&T Finance Holdings87.2586.251.161.001330.55
UPL829.20819.701.169.501164.91
KEI Industries730.00721.651.168.35162.12
Tinplate Company271.50268.401.153.10427.35
Kiri Industries566.00559.551.156.4537.53
NMDC184.85182.751.152.107765.36
Hindustan Copper154.20152.451.151.751346.24
Kalyani Forge217.00214.551.142.450.04
Amrutanjan Healthcar672.80665.251.137.552.50
Elgi Rubber Co.40.2039.751.130.4511.93
Cochin Shipyard380.10375.851.134.2562.08
L&T Infotech4692.054639.651.1352.40217.85
Cummins India851.55842.051.139.5056.44
Lakshmi Machine Work8332.708240.301.1292.406.71
India Nipon Electric423.90419.201.124.707.18
Power Mech Projects803.75794.851.128.902.80
Salasar Techno Engg.348.05344.201.123.8524.73
Kuantum Papers95.0093.951.121.0591.94
Alkem Laboratories3368.753331.651.1137.1022.40
Ajooni Biotech59.1058.451.110.6515.19
Jubilant Inds.401.05396.651.114.4020.59
Wendt India4473.904424.851.1149.050.56
Ujjivan Financial242.00239.351.112.6587.56
The Ramco Cements1078.851067.051.1111.80127.72
Bhagyanagar India50.3549.801.100.5512.17
JSW Steel756.60748.401.108.202652.86
Weizmann55.5054.901.090.604.23
Cadila Healthcare578.25572.001.096.25472.65
Oriental Carbon&Chem1143.951131.601.0912.353.98
Jamna Auto Inds.88.2587.301.090.95123.95
Greenlam Industries1377.001362.451.0714.550.93
Bigbloc Construction114.00112.801.061.205.02
Alankit19.1018.901.060.20173.53
Windsor Machines38.2537.851.060.4018.49
Piramal Enterprises2342.002317.701.0524.30135.55
Indo Rama Synth53.2552.701.040.5510.54
Nureca Ltd.1660.001642.901.0417.104.71
TTK Prestige8880.008788.601.0491.401.08
Tube Investments1148.301136.501.0411.8015.27
Multi Commodity Exch1626.951610.251.0416.7048.41
Assoc Alcohols &Brew473.00468.151.044.857.16
SMC Global Sec.93.0092.051.030.95102.03
Max Healthcare Inst279.05276.201.032.85284.36
Eveready Inds. India378.00374.151.033.85199.72
Supreme Industries2100.502079.151.0321.354.04
Bodal Chemicals123.05121.801.031.25461.63
Affle (India)4189.004146.501.0242.506.56
Saregama India3445.003410.101.0234.900.67
West Coast Paper266.65263.951.022.7095.48
Ratnamani Metals2104.002082.701.0221.3070.24
Arihant Capital Mkt.177.95176.151.021.8014.01
Infibeam Avenues44.5044.051.020.45709.60
Patel Integrated Log24.9024.651.010.256.46
Dalmia Bharat2157.052135.401.0121.6516.39
Archidply Inds35.0034.651.010.358.46
Hindustan Aeron1111.001099.901.0111.1041.76
Eros Internatl.Media25.1024.851.010.2584.28
CEAT1345.451332.051.0113.4043.28
Chemcon Speciality507.15502.101.015.0546.92
Shriram EPC5.055.001.000.05288.19
Onward Technologies253.20250.701.002.505.66
Linde India1753.101735.801.0017.308.64
Borosil218.30216.150.992.157.65
Bajaj Corp286.05283.250.992.8073.70
Munjal Auto Inds66.4565.800.990.6540.98
Punjab & Sind Bank20.5020.300.990.20220.08
Guj. Sidhee Cement51.3050.800.980.5037.80
HDFC2438.552414.800.9823.75672.60
Prime Focus61.6561.050.980.602.79
Bharat Road Network36.0035.650.980.354.71
United Spirits644.25638.000.986.25291.61
Agro Phos15.6515.500.970.158.41
AVT Natural Prod78.4577.700.970.75129.86
Hero MotoCorp2771.852745.700.9526.15100.83
Garware Tech. Fibres3489.303456.400.9532.903.50
Seshasayee Paper207.00205.050.951.9534.36
Mahindra Life. Dev761.15754.000.957.1527.42
Arrow Greentech143.75142.400.951.350.76
Dolat Investment117.15116.050.951.1065.21
Havells India1189.901178.750.9511.15483.76
Ashoka Buildcon106.80105.800.951.00403.41
Triveni Turbine123.00121.850.941.1562.80
A2Z Infra5.355.300.940.0591.06
Ambika Cotton Mills1538.301524.000.9414.3012.23
Agro Tech Food1006.95997.600.949.351.23
South Indian Bank10.8010.700.930.102268.06
Asian Granito India178.40176.750.931.6540.61
Kennametal India1277.251265.450.9311.800.74
GM Breweries581.80576.450.935.355.87
MAS Financial Serv822.70815.150.937.553.96
Torrent Pharma3065.503037.400.9328.1031.45
Alkyl Amines Chem4329.904290.300.9239.6037.50
Subros328.10325.100.923.007.05
Websol Energy System66.0065.400.920.60144.18
Transport Corp.420.10416.300.913.808.11
Sunflag Iron & Steel94.0593.200.910.85818.27
Marksans Pharma83.1582.400.910.75370.32
Ruby Mills300.80298.100.912.7011.23
SREI Infra Fin11.1511.050.900.1089.69
Umang Dairies89.2588.450.900.8020.00
SMS Lifesciences715.20708.800.906.400.64
Jindal Steel & Power441.55437.600.903.952804.73
Nath Bio-Genes363.50360.250.903.254.03
Jay Bharat Maruti218.25216.300.901.958.24
IG Petrochem.700.80694.550.906.258.73
Asahi Songwon Colors375.65372.300.903.353.44
Bafna Pharma157.65156.250.901.401.50
Bata india1626.651612.250.8914.40169.15
Bombay Dyeing Mfg.107.40106.450.890.951798.09
GMR Infrastructure28.3028.050.890.253177.75
MSTC290.55288.000.892.5559.05
Vikas WSP5.705.650.880.0531.31
Apollo Hospital Ent.4074.304038.750.8835.55138.79
5Paisa Capital515.80511.300.884.507.62
Globus Spirits734.00727.600.886.408.74
Indian Railway Finance23.0522.850.880.201669.88
Canara Bank150.95149.650.871.303371.67
PDS Multinational1290.001278.900.8711.100.91
ACC2384.252364.000.8620.2571.68
Bajaj Electricals1150.301140.550.859.7522.95
Sun Pharma Inds.709.00703.000.856.001208.36
Mittal Life Style11.9011.800.850.103.61
Pennar Industries41.8541.500.840.351443.82
Aegis Logistics323.25320.550.842.70223.96
Sarla Perform. Fiber42.0041.650.840.3563.99
Sundram Fasteners756.70750.400.846.306.20
Adani Power96.2095.400.840.80381.81
Bank Of India72.2571.650.840.60634.99
Macpower CNC Machine162.70161.350.841.356.08
CESC845.00838.000.847.0076.38
Sumitomo Chemical India428.80425.250.833.5561.02
RS Software (India)36.2535.950.830.305.54
MTAR Technologies1428.001416.250.8311.7525.90
Shilpa Medicare632.25627.050.835.2086.59
Unichem Lab335.55332.800.832.7513.26
Navkar Corporation48.8548.450.830.40177.76
Hi-Tech Gears336.30333.550.822.751.62
Indian Overseas Bank24.5024.300.820.201524.55
Finolex Inds178.15176.700.821.45132.57
Lincoln Pharma347.00344.200.812.8039.57
Sakuma Exports12.4012.300.810.1036.17
Zodiac Clothing Co142.95141.800.811.1511.51
Maharashtra Scooters4280.004245.600.8134.402.04
LT Foods80.9580.300.810.65274.60
RPP Infra Projects87.7587.050.800.7069.42
Jai Corp157.30156.050.801.25250.49
Craftsman Automation2004.001988.100.8015.903.83
Trigyn Technologies158.15156.900.801.2597.38
Sanofi India8165.008100.900.7964.103.53
Deccan Cements734.05728.300.795.7519.70
Jain Irrigation Sys32.0031.750.790.25672.95
Minda Corporation134.50133.450.791.0532.32
Spandana Sphoorty661.80656.650.785.157.63
Aarvi Encon71.1070.550.780.554.25
Cera Sanitaryware4310.004276.700.7833.300.50
KPIT Technologies291.45289.200.782.25202.37
Jindal Saw143.50142.400.771.101222.20
Bandhan Bank294.75292.500.772.251185.22
Gland Pharma4029.953999.300.7730.6533.26
PG Electroplast375.50372.650.762.853.76
Omaxe85.7585.100.760.6519.45
NBI Indl. Finance2290.002272.700.7617.300.07
Inox Leisure325.00322.550.762.45379.54
Modi Rubber73.0072.450.760.550.09
PTL Enterprises53.1552.750.760.4015.85
Hinduja Global Soln.2970.002947.650.7622.351.77
KEC International433.30430.050.763.25100.40
Tribhovandas Bhimji86.7586.100.750.6559.30
Rites281.10279.000.752.1038.20
HLE Glascoat3465.003439.150.7525.851.27
Divi's Lab4880.004843.800.7536.20110.60
Sundaram-Clayton3730.003702.400.7527.601.58
IFGL Refractories405.45402.450.753.004.71
Power Finance Corp128.55127.600.740.95755.26
Suven Pharma507.80504.050.743.7543.53
Balaxi Pharma.605.90601.450.744.450.38
Muthoot Capital Serv457.80454.450.743.3510.20
Engineers India75.2074.650.740.55259.62
Malu Paper Mills41.0540.750.740.3042.93
Delta Manufacturing54.8554.450.730.401.57
Kolte-Patil Develop.242.15240.400.731.7584.00
Zydus Wellness2174.952159.250.7315.701.39
Aster DM Healthcare159.40158.250.731.15119.75
Xelpmoc Design411.85408.900.722.950.53
Karur Vysya Bank48.9548.600.720.35542.83
Pioneer Distilleries126.05125.150.720.901.50
Manaksia70.4569.950.710.5014.51
BEML1290.001280.850.719.1522.70
HSIL254.25252.450.711.80149.25
Maharashtra Seamless319.90317.650.712.2516.10
Prataap Snacks733.45728.300.715.154.83
Bank of Maharashtra21.5521.400.700.151158.67
Goodyear India1272.601263.750.708.8510.88
Galaxy Surfactants3123.453101.750.7021.702.35
Atlanta14.4014.300.700.105.27
City Union Bank151.30150.250.701.05227.02
Anmol India165.85164.700.701.150.31
PNC Infratech315.15313.000.692.1561.53
BGR Energy Systems66.0065.550.690.4510.62
Tata Invest Corp1159.201151.300.697.904.25
Barbeque-Nation Hosp863.00857.150.685.856.17
India Glycols694.30689.600.684.7024.52
Sintercom India88.8088.200.680.6026.21
Cosmo Films1172.001164.100.687.9016.28
NBCC (India)52.0051.650.680.353113.06
New Delhi Television74.3073.800.680.5020.56
Reliance Indl. Infra713.90709.100.684.8030.07
TVS Srichakra2208.552193.750.6714.801.39
PTC India97.3096.650.670.6580.17
Sobha593.80589.850.673.9547.41
Akzo Nobel India2270.002254.900.6715.100.98
Hester Biosciences2392.752377.000.6615.752.23
PIL ITALICA Life7.657.600.660.051056.27
One Point OneSolutin45.9045.600.660.301.11
Emmbi Industries115.10114.350.660.7520.55
Indiabulls Real Est.154.40153.400.651.001275.97
Salzer Electronics177.75176.600.651.1521.20
AMD Industries30.9530.750.650.207.79
Symphony946.80940.700.656.1022.65
Selan Exploratn Tech140.40139.500.650.9023.65
Vivimed Labs23.4023.250.650.1544.74
Camlin Fine Sciences187.45186.250.641.2079.98
Kalyani Steels454.50451.600.642.9066.65
Federal Bank86.4585.900.640.551947.86
CSB Bank346.00343.800.642.2060.31
ITI126.15125.350.640.8065.94
VRL Logistics302.05300.150.631.9016.14
Equitas Small Fin.63.6563.250.630.40189.04
GHCL391.20388.750.632.45507.51
PVR1369.851361.300.638.55686.65
Polyplex Corporation1511.101501.750.629.3512.59
GE Power India333.95331.900.622.0569.98
Page Industries31720.0031526.400.61193.601.50
Oil India164.50163.500.611.0070.66
Dynemic Products534.80531.550.613.259.43
HDFC Life Insurance666.70662.650.614.05451.26
KSB1083.851077.300.616.559.92
Palred Technologies116.25115.550.610.704.41
Aurionpro Solutions216.50215.200.601.3020.62
Siemens1965.401953.650.6011.7526.78
RBL Bank192.45191.300.601.152576.69
Nilkamal2600.002584.500.6015.501.16
Soma Textiles8.408.350.600.057.06
Kabra Extrus.technik210.00208.750.601.2528.79
Tembo Global Inds.210.00208.750.601.251.64
Dishman Carbogen Amc210.30209.050.601.25109.54
Acrysil631.30627.550.603.7510.63
GTPL Hathway193.95192.800.601.1539.18
Gokul Agro Resources42.3042.050.590.2531.58
Heritage Foods501.00498.050.592.9536.09
MMTC50.9550.650.590.301046.66
Kothari Products111.05110.400.590.650.69
BLS Internatl.Serv153.80152.900.590.90194.18
NOCIL265.05263.500.591.55264.59
Newgen Software Tech599.00595.500.593.5021.96
Aavas Financiers2590.452575.350.5915.1018.86
S.E. Power8.608.550.580.0548.48
Take Solutions60.5560.200.580.35167.60
Om Infra34.6534.450.580.2054.75
Guj. Alkalies & Chem486.55483.750.582.80181.79
Manaksia Aluminium17.4517.350.580.1016.49
Garden Reach Ship200.95199.800.581.1550.69
Sumit Woods17.5017.400.570.106.95
Dynamatic Tech1672.001662.500.579.500.66
Sun TV Network548.25545.150.573.10628.58
Archidply Decor35.5035.300.570.200.30
Dangee Dums187.00185.950.561.051.58
GMDC71.4071.000.560.40881.00
Bayer CropScience5811.005778.500.5632.502.39
DB Realty26.8526.700.560.1593.72
Nazara Technologies1845.451835.150.5610.3031.91
Hindustan Composites333.05331.200.561.852.37
Oriental Aromatics927.60922.450.565.151.52
Donear Inds63.1062.750.560.3520.87
Balmer Lawrie & Co135.30134.550.560.7530.45
Sagardeep Alloys72.2571.850.560.4023.71
Hatsun Agro Product936.45931.300.555.154.43
Manali Petro81.9081.450.550.4549.50
Texmaco Rail & Eng.36.5536.350.550.2080.29
Mrs.Bectors Food430.70428.350.552.3534.74
Asian Hotels (East)195.00193.950.541.052.33
Indraprastha Gas550.55547.600.542.95199.27
Modison Metals93.5093.000.540.50102.65
TCNS Clothing Co.590.80587.700.533.103.70
AARTISURF1509.751501.850.537.903.25
Glaxosmithkline Phar1635.501627.000.528.504.85
Birla Tyres29.0028.850.520.15122.06
India Cements194.10193.100.521.00313.34
Superhouse165.05164.200.520.852.73
GeeCee Ventures174.90174.000.520.902.09
TN Petro Products136.70136.000.510.7091.13
DLF341.80340.050.511.751903.03
Dabur India587.60584.600.513.00324.07
Sun Pharma Adv. Res246.70245.450.511.25193.55
Moksh Ornaments29.6529.500.510.1514.81
Kansai Nerolac Paint623.00619.850.513.1521.76
Generic Eng. & Const49.4549.200.510.251.04
Computer Age Man3307.253290.550.5116.7056.66
Worth Peripherals108.95108.400.510.557.18
MRF80130.0079725.500.51404.500.96
Jubilant Ingrevia595.20592.200.513.00166.49
SILGO Retail39.9039.700.500.205.28
Jump Networks10.009.950.500.05158.10
Railtel Corporation Of India Lt..140.00139.300.500.70100.72
Aakash Exploration260.05258.750.501.3017.56
JB Chem & Pharma1814.251805.200.509.0510.19
Shree Cement27777.3027638.950.50138.352.94
Ashima20.1020.000.500.106.53
FDC362.50360.700.501.8024.61
Venkys India3143.303127.750.5015.5511.12
Biocon384.45382.550.501.90431.40
Future Retail60.7560.450.500.30284.82
TV Today Network294.20292.750.501.4515.32
Sasken Technologies1316.551310.100.496.452.76
Reliance Industries2063.352053.250.4910.101042.75
PTC India Fin. Serv20.4520.350.490.10135.83
STEL Holdings112.65112.100.490.551.82
Jayant Agro-Organics288.00286.600.491.4015.33
Hemisphere Propert.145.30144.600.480.70102.38
Rane Holdings736.15732.650.483.506.32
Shradha Infraproject53.1052.850.470.250.96
Maruti Suzuki7026.206993.500.4732.70127.43
Tata Steel BSL97.3096.850.460.456387.81
H.G. Infra Engg.520.00517.600.462.4041.17
NCC87.1586.750.460.40519.01
Guj. Inds. Power98.6598.200.460.4591.25
Gandhi Spl. Tubes483.00480.800.462.202.74
Ircon International43.9543.750.460.20374.84
T.T.66.8066.500.450.304.35
Man Industries134.00133.400.450.6078.14
Astrazeneca Pharma I3385.003369.850.4515.152.36
Siyaram Silk Mills416.50414.650.451.857.96
Indostar Capital Fin338.00336.500.451.506.88
Dredging Corp387.60385.900.441.7012.38
Glenmark Pharma594.20591.600.442.60394.78
Alembic Pharma781.50778.100.443.40182.01
Delphi World Money632.45629.700.442.750.53
Shyam Metalics&Ener438.50436.600.441.90491.91
Maithan Alloys1177.901172.800.435.1070.37
3M India24950.0024842.000.43108.000.21
Shriram Trans. Fin1376.951371.000.435.95237.06
Electrotherm India150.45149.800.430.655.29
United Breweries1424.501418.350.436.1537.62
Sundaram Finance2634.202622.900.4311.300.55
The Anup Engineering1044.051039.600.434.4520.35
D.P. Abhushan188.45187.650.430.803.56
Bal Pharma95.2094.800.420.401.57
Kewal Kiran Clothing943.40939.450.423.9512.57
HDFC Bank1424.201418.250.425.95825.19
Mangalam Cement467.60465.650.421.9559.05
Whirlpool Of India2148.852139.900.428.957.51
Esab india1890.001882.150.427.850.33
PNB Gilts72.2571.950.420.3028.31
Marico530.05527.850.422.20938.25
Advani Hotel&Resorts72.5072.200.420.302.90
Bhartiya Internatl.230.90229.950.410.950.40
State Trading Corp121.55121.050.410.5056.67
ITD Cementation86.0085.650.410.35102.24
CentralBank of India24.6024.500.410.101372.09
TD Power Systems197.00196.200.410.8014.02
ICICI Securities726.80723.850.412.9569.05
Sandhar Tech297.65296.450.401.2019.41
Tata Steel1464.501458.600.405.904254.20
Thomas Cook (India)62.1061.850.400.2524.00
Gokaldas Exports200.00199.200.400.8024.67
Cords Cable Inds62.5062.250.400.2514.21
Infobeans Tech.488.05486.100.401.952.88
Jindal Poly Films999.00995.050.403.9517.54
Filatex India101.25100.850.400.40119.77
Indian Bank139.35138.800.400.55530.27
Shreyas Shipping215.50214.650.400.8510.21
Centrum Capital50.7550.550.400.20937.28
Banco Products (I)165.00164.350.400.6534.51
Texmaco Infra63.7063.450.390.252.55
Chalet Hotels178.45177.750.390.7023.76
Hikal526.75524.700.392.0547.20
BCL Industries258.15257.150.391.0015.83
Hathway Cable & Data25.8525.750.390.10596.62
Ganesha Ecosphere517.80515.800.392.002.70
Majesco91.2590.900.390.3529.47
PNB39.5539.400.380.1515411.18
Muthoot Finance1569.001563.050.385.95281.98
Lupin1090.001085.900.384.10124.47
Bajaj Auto3777.953763.750.3814.2067.30
Future Enter.-B-DVR13.4013.350.370.059.90
Kalpataru PowerTrans469.60467.850.371.7518.48
Emami Realty81.3081.000.370.3034.58
Shree DigvijayCement95.3595.000.370.35283.30
Vardhman Textiles1909.101902.150.376.9571.66
ABB Power Products1919.551912.600.366.952.56
General Ins. Corp179.75179.100.360.6585.11
UCO Bank13.8513.800.360.051046.19
Future Lifestyle69.6069.350.360.2514.60
Ipca Laboratories2150.002142.300.367.705.62
Astral2079.902072.500.367.4083.58
GE T&D India144.35143.850.350.5070.00
Ujjivan Small Fin28.9528.850.350.10624.78
Atul9135.659104.750.3430.901.59
Nippon Life India As402.10400.750.341.35178.43
Anupam Rasayan India731.05728.600.342.4511.54
Albert David552.10550.250.341.8515.13
Gillanders Arbuthnot60.0059.800.330.200.10
Poly Medicure997.60994.300.333.3013.43
Talbros Auto Compont318.55317.500.331.053.99
Syngene Internation.627.75625.700.332.0550.22
Shankara Bldg. Prod639.50637.450.322.05109.73
Marathon NextgenReal78.1077.850.320.2513.07
Thyrocare Tech.1313.501309.300.324.2026.77
HDFC Asset Mngt. Co2835.702826.650.329.0523.34
Aarti Inds897.25894.400.322.8562.70
HEG2238.302231.200.327.1025.47
ISGEC Heavy Engg.804.40801.850.322.5556.54
Aarti Drugs667.00664.900.322.1082.74
Century Plyboards(I)430.00428.650.311.3521.27
KDDL367.00365.850.311.150.87
Dhampur Sugar Mills354.50353.400.311.1091.32
Indigo Paints2572.852564.950.317.901.21
Hindustan Foods1959.951953.950.316.000.53
Johnson Controls2328.302321.200.317.106.47
Pokarna393.60392.400.311.2026.20
ONGC115.10114.750.310.351686.12
K.P.R. Mill1953.001947.150.305.8510.76
Foseco India1607.001602.250.304.750.35
Ruchi Soya Inds1082.651079.450.303.203.21
Voltas1034.301031.250.303.0555.04
Nitiraj Engineers51.0050.850.290.150.00
Madhav Marbles&Gran.68.8068.600.290.2012.56
Bosch14976.4514933.300.2943.153.70
Universus Photo Imag295.85295.000.290.850.28
Hindustan Media Vent87.3587.100.290.2526.48
Crompt.Greaves Cons.472.50471.150.291.3582.18
Smartlink Holdings124.05123.700.280.3514.52
Bharat Rasayan13248.6013211.400.2837.200.39
Artemis Medicare374.20373.150.281.051.61
Tokyo Plast Intl.108.40108.100.280.301.69
Narayana Hrudayalay505.90504.500.281.4012.26
TCS3204.653195.800.288.85401.05
Federal-Mogul Goetze309.20308.350.280.8591.00
Aditya Birla Money73.2073.000.270.2038.16
NCL Industries260.00259.300.270.7052.91
Ambuja Cement409.85408.750.271.10496.42
Gujarat Gas708.00706.100.271.90105.62
Mangalam Global Ent56.0555.900.270.152.32
Star Cement112.75112.450.270.3057.09
Jash Engineering567.00565.500.271.504.14
Bajaj Hindusthan Sug19.2019.150.260.05973.54
Rajesh Exports618.95617.350.261.6040.18
Swelect Energy255.45254.800.260.652.85
MMP Industries158.05157.650.250.4017.78
Tata Consumer Produc753.10751.200.251.90184.02
CyberTech Sys. &Soft198.95198.450.250.5072.74
Elecon Engg.140.30139.950.250.3586.33
Ucal Fuel Sys.162.25161.850.250.403.96
Titagarh Wagons81.4081.200.250.20167.44
Mangalam Drugs&Org.184.00183.550.250.4535.81
Alembic123.00122.700.240.3073.73
V-Guard Inds.249.35248.750.240.6076.63
Suven Life Sciences84.5084.300.240.2020.06
Indusind Bank994.40992.050.242.35785.23
Optiemus Infracom149.00148.650.240.351.15
Ind Tourism Dev Corp394.45393.550.230.906.69
CCL Products (India)441.10440.100.231.00220.44
Poonawalla Fincorp180.55180.150.220.40510.93
Torrent Power453.20452.200.221.0089.24
United Drilling Tool363.35362.550.220.802.58
Finolex Cables523.95522.800.221.1521.11
Barak Valley Cements23.0022.950.220.050.21
Walchandnagar Inds69.1068.950.220.1517.27
DRC Systems India278.00277.400.220.600.10
Aditya Birla Capital116.75116.500.210.25407.23
Greaves Cotton163.50163.150.210.35201.57
Banna Amman Sugars1831.601827.750.213.851.01
Industl. Invst.Trust71.8571.700.210.150.35
Bharat Bijlee1373.601370.750.212.851.88
Trent916.80914.900.211.9059.47
Rain Industries266.00265.450.210.55954.85
Tata Communications1429.551426.600.212.9562.50
Aurobindo Pharma910.10908.250.201.85113.11
GSS Infotech76.1576.000.200.156.28
IDFC First Bank52.0551.950.190.108616.36
Vinyl Chemicals156.20155.900.190.3012.63
NHPC26.0526.000.190.05604.00
Avenue Supermarts3509.253502.600.196.6520.75
Lumax Auto Tech167.40167.100.180.3012.87
Berger Paints India847.00845.500.181.5059.66
Gulf Oil Lubricant649.95648.800.181.159.76
Astra Microwave Prod170.95170.650.180.3068.31
Kotak Mahindra Bank1644.451641.650.172.80458.33
Infosys1619.751617.000.172.75841.91
Ramkrishna Forgings837.50836.100.171.4021.92
Honda India Power1216.651214.650.162.002.08
SBI Cards AndPayment1019.101017.450.161.65361.64
Cantabil Retail410.00409.350.160.651.37
Lovable Lingerie128.20128.000.160.2043.12
IRCTC2324.702321.100.163.60165.36
Balkrishna Inds.2311.002307.500.153.5093.80
ABB India1689.001686.500.152.504.38
Birlasoft405.85405.250.150.60516.06
Onmobile Global137.50137.300.150.2066.47
Tanla Platforms929.00927.650.151.356.11
Summit Securities661.65660.700.140.950.40
Indo Thai Securities70.1070.000.140.100.92
Shipping Corpn.109.70109.550.140.15256.54
Tainwala Chem&Plast.110.95110.800.140.154.22
INEOS Styrolution1411.351409.450.131.901.91
EIH112.85112.700.130.1545.27
Antony Waste Hand346.70346.250.130.4511.22
La Opala R G271.95271.600.130.359.98
Kothari Sugars &Chem38.9038.850.130.0519.34
Indian Energy Exch434.40433.850.130.55357.44
CG Power & Indl.Soln79.0078.900.130.1050.33
Fiem Inds796.95795.950.131.003.67
Punjab Chem. & Corp1405.551403.850.121.700.85
Lemon Tree Hotels41.9541.900.120.05660.64
Raj TV Network43.1043.050.120.052.87
Honeywell Automation43065.5043018.000.1147.500.26
Skipper90.8590.750.110.10159.01
Accuracy Shipping91.4091.300.110.1013.07
Precision Wire India228.85228.600.110.2517.98
Easy Trip Planners413.65413.200.110.4577.33
Ultratech Cement7708.357700.450.107.9042.37
Wonderla Holidays248.55248.300.100.2511.42
Max Financial1115.951114.850.101.10114.86
ITC206.25206.050.100.202521.85
UFO Moviez105.80105.700.090.10289.43
Bombay Burmah Trdg.1244.701243.550.091.1511.17
ICRA3755.703752.350.093.354.65
Jubilant Pharmova686.40685.800.090.6048.17
Kitex Garments172.15172.000.090.1553.70
Mayur Uniquoters519.00518.550.090.4511.53
Rico Auto Inds58.1058.050.090.05146.83
Burger King India180.20180.050.080.15647.20
Liberty Shoes181.00180.850.080.1525.14
Endurance Tech1683.151681.850.081.3015.38
Sanghi Industries65.8065.750.080.05145.45
Mahindra CIE Auto.273.55273.350.070.2090.15
Schneider Ele. Infra142.65142.550.070.101446.70
Gateway Distriparks287.00286.800.070.209.05
GFL76.0075.950.070.0520.90
D-Link (India)163.00162.900.060.10561.78
P&G Hygiene12778.8512771.050.067.800.18
Ganges Securities93.0092.950.050.051.43
Kalyani Investment2050.002048.900.051.100.44
Navneet Education97.3097.250.050.0525.84
Fine Organic Inds.2931.802930.300.051.502.02
Thirumalai Chemicals197.65197.550.050.10206.47
Radico Khaitan880.80880.450.040.35256.90
ButterflyGandhimathi761.00760.700.040.303.09
Macrotech Developers856.10855.800.040.3040.19
Vertoz Advertising142.80142.750.040.0525.98
Kirloskar Industries1699.951699.500.030.453.28
Kilitch Drugs(India)216.95216.900.020.0513.15
Indoco Remedies442.35442.250.020.109.99
Eimco Elecon (India)470.00469.900.020.100.98
Wipro590.50590.450.010.05723.99

Latest News