Stock Market Dashboard

As on 12 May 2021 01:49 PM
14742.15
-0.73% -108.60
Today’s High 14824.05
Today’s Low 14695.10
Open 14823.55
Previous Close 14850.75
Advance 17
Decline 33
Unchanged 0
12/05/2021 | 01:49 PM
  • Current Price14742.15
  • Open14823.55
  • High14824.05
  • Low14695.10
  • Prev. Close14850.75

Advances/Declines

  NSE BSE
Advances 946 (54.31%) 1762 (52.90%)
Declines 740 (42.48%) 1345 (40.38%)
Unchanged 56 (3.21%) 224 (6.72%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Godrej Consumer Prod865.80716.2020.89149.6023026.09
Aaron Industries67.8056.5020.0011.3043.94
Aksh Optifibre7.556.3019.841.252430.48
Shriram EPC6.205.2019.231.004038.30
Godrej Industries602.50509.6518.2292.854362.98
Venkys India2100.651776.9518.22323.702287.87
Kirloskar Electric17.2014.5518.212.651838.84
Indo Rama Synth49.4042.7015.696.70636.00
SKM Egg Products63.4054.8515.598.551281.12
Bharat Bijlee1381.551196.5015.47185.05209.68
Ausom Enterprises77.8067.4015.4310.40276.71
Cineline India36.8532.5513.214.30371.83
National Fertilizers70.3562.7012.207.6522292.26
Patel Integrated Log22.7520.3012.072.45467.68
Chambal Fert & Chem257.60230.6011.7127.009599.64
North Eastern Carry.10.309.2511.351.05252.21
Gokaldas Exports105.4094.7011.3010.701210.96
SP Apparels205.75185.2511.0720.50801.07
Aksharchem (I)307.75277.1511.0430.60649.64
Shiva Texyarn177.95160.6010.8017.3548.16
Eros Internatl.Media23.9021.6010.652.301141.54
MRPL51.4546.5510.534.9020572.28
Vodafone Idea8.958.1010.490.85319512.43
IFB Agro Inds479.30434.0010.4445.30172.68
Oswal Greentech19.3517.5510.261.80923.57
Deep Industries66.5560.5010.006.058.90
Ambica Agarbathies38.0034.559.993.45261.89
KIOCL221.40201.309.9920.10592.42
Punjab & Sind Bank21.0019.109.951.906362.22
CentralBank of India18.8017.109.941.7022488.06
Almondz Global Sec33.2530.259.923.0035.49
JP Power Ventures3.953.609.720.35151990.46
Bajaj Hindusthan Sug13.5512.359.721.2052471.60
Tourism Finance Corp62.8557.309.695.552484.20
TGB Banquets5.755.259.520.5083.59
Vikas EcoTech2.302.109.520.206490.99
Shyam Century9.258.459.470.801001.80
GP Petroleums48.7044.509.444.20602.16
Atlanta8.707.959.430.75127.97
Themis Medicare481.20439.759.4341.45289.95
Patspin India5.905.409.260.5040.42
Gyscoal Alloys3.002.759.090.25120.47
Compucom Software9.658.859.040.80130.14
Transformers & Rect25.4523.358.992.102017.54
Cybertech Sys. &Soft160.50147.608.7412.90876.14
MMTC59.1054.358.744.7536223.56
Khaitan Chem & Fert.34.2531.558.562.702129.38
UCO Bank12.7011.708.551.0036991.08
Apex Frozen Foods259.00239.058.3519.95933.25
Oriental Trimex7.807.208.330.60165.85
Patel Engineering15.0013.858.301.151998.15
Weizmann53.4049.358.214.0598.07
Ruby Mills195.00180.508.0314.5017.85
Reliance Infra57.3053.058.014.2524791.56
Indian Card Clothing151.60140.457.9411.1524.23
Ebixcash World Mon.I506.50469.807.8136.7012.60
Artemis Medicare271.95252.307.7919.65109.29
Bank Of Baroda79.8074.057.775.7591912.00
PNB37.7535.057.702.70234804.44
Shekhawati Poly-Yarn0.700.657.690.051304.60
Century Extrusions7.156.657.520.501563.19
Aries Agro111.55103.907.367.65511.23
Compuage Infocom20.5519.157.311.401429.53
Avanti Feeds526.15490.507.2735.652551.81
NMDC211.25196.957.2614.3036520.35
Neyveli Lignite68.1563.607.154.5554896.62
Shakti Pumps (I)577.65539.207.1338.45416.26
Union Bank Of India37.8035.307.082.5021093.24
Reliance Indl. Infra405.90379.556.9426.35757.01
Prism Johnson138.85129.906.898.951347.34
Creative Peripherals97.6091.356.846.2538.83
Jay Bharat Maruti317.60297.456.7720.15195.94
Alok Inds20.5519.256.751.3025958.08
Alkyl Amines Chem3889.603644.306.73245.30339.68
Shemaroo Entertain.93.5087.656.675.85181.66
Fert Chem Travancore128.95120.956.618.002375.14
Gufic Biosciences188.25176.606.6011.653340.62
Jai Corp96.2090.306.535.903247.44
State Trading Corp97.2591.356.465.90219.07
Jindal Stainless99.8593.906.345.953492.39
Antony Waste Hand316.00297.406.2518.60130.81
GIC Housing Fin128.85121.356.187.503101.97
Alankit16.3515.406.170.95251.12
KRBL231.80218.656.0113.151952.78
Surya Roshni457.95432.455.9025.50199.04
Shalimar Paints89.9084.905.895.00231.92
IL&FS Investment Mgr5.455.155.830.30622.98
BGR Energy Systems54.0051.055.782.95570.27
Bank Of India73.4069.405.764.0015202.85
FCS Software Soltns.0.950.905.560.052245.03
Siti Networks0.950.905.560.051025.82
RCF86.2581.755.504.5020932.67
SIL Investments265.90252.155.4513.7564.90
HG Infra Engineering294.30279.255.3915.05221.08
Take Solutions60.8057.705.373.103990.76
Karur Vysya Bank56.2553.405.342.852039.03
Dhunseri Ventures147.10139.655.337.45265.06
Aarvi Encon51.7549.155.292.6030.14
DP Wires133.50126.805.286.7010.72
BSEL Infra Realty1.000.955.260.0512.25
The Anup Engineering633.50601.905.2531.60130.38
Music Broadcast24.7523.555.101.20546.09
UFO Moviez74.9071.305.053.60321.09
Mercator1.051.005.000.05744.58
Rohit Ferro-Tech2.102.005.000.102.93
Mask Investments27.3026.005.001.300.02
Genesys Intl. Corpn99.7595.005.004.7512.20
Dharan Sugars & Chem9.459.005.000.4511.40
Tips Inds.778.15741.105.0037.0518.48
Nureca Ltd.1701.651620.655.0081.0085.40
DRC Systems India247.00235.254.9911.750.93
Bombay Super Hybrid147.15140.154.997.005.35
Lyka Labs45.2043.054.992.15151.69
Praxis Home Retail39.9538.054.991.9025.82
Digispice Technolog36.8035.054.991.7539.92
Zuari Global90.4586.154.994.30117.49
Arshiya31.6030.104.981.5071.08
Madras Fertilizers30.5529.104.981.45970.24
Kalyani Forge198.15188.754.989.401.56
IFCI11.6011.054.980.555434.61
Kilitch Drugs(India)155.05147.704.987.3510.27
Arvee Laboratories205.70195.954.989.751.24
Precot142.45135.704.976.7529.46
JSW Ispat Special67.5564.354.973.2010752.63
Super Spinning Mills6.356.054.960.30118.21
Arrow Greentech94.2089.754.964.455.63
ABM International60.3557.504.962.850.22
Capital Trust87.9083.754.964.1519.40
Flexituff Ventures27.5526.254.951.3016.68
Bharat Wire Ropes54.1051.554.952.5560.96
Maha Rashtra Apex81.7077.854.953.854.16
Tata Motors331.15315.554.9415.6081160.64
Jain Irrigation(DVR)13.8013.154.940.6584.07
JBF Industries17.0016.204.940.8093.49
Agri-Tech (India)43.6041.554.932.0559.40
Arihant Foundn. &Hsg19.1518.254.930.902.67
Shiva Mills53.3050.804.922.5033.06
Automot. Stamp&Assem39.4537.604.921.8525.68
BLB6.406.104.920.3037.23
Centrun Capital32.0030.504.921.501237.55
BPL37.3535.604.921.7580.20
Suryalakshmi Cotton39.5037.654.911.855.00
Archidply Decor29.9028.504.911.406.19
Guj Raffia Inds53.4050.904.912.503.70
Jain Irrigation Sys20.3019.354.910.953205.67
Vipul25.6524.454.911.208.16
Agro Phos12.8512.254.900.6069.65
Mcnally Bharat Engg7.507.154.900.3549.08
Energy Development9.659.204.890.4589.33
Birla Corporation1044.00995.404.8848.60409.45
Parsvnath Developers8.608.204.880.40174.29
Zee Media Corpn.8.608.204.880.404112.68
LGB Forge4.304.104.880.2058.51
Ruchi Infra.6.456.154.880.30251.38
Vivimed Labs31.2029.754.871.45154.73
HB Stockholdings18.3017.454.870.854.14
Mcleod Russel27.0025.754.851.251618.73
Shree Renuka Sugar14.0513.404.850.651435.83
ISMT17.3016.504.850.8055.82
Oricon Enterprises24.9523.804.831.15158.68
Cinevista11.9511.404.820.55130.72
Suvidhaa Infoserve25.0023.854.821.15442.49
Ashima19.6018.704.810.90436.51
Vardhman Holdings2007.001915.104.8091.904.93
Oswal Agro Mills9.909.454.760.45164.33
Goldstone Technology9.909.454.760.4528.35
Next Mediaworks4.404.204.760.2013.49
Orient Green Power2.202.104.760.103380.88
RattanIndia Power3.303.154.760.1517731.17
Jindal Worldwide54.0551.604.752.45280.99
Kiri Industries474.90453.404.7421.50322.38
Himatsingka Seide173.60165.754.747.85375.60
National Steel &Agro5.555.304.720.2510.26
JITF Infralogistics11.1010.604.720.5017.09
Gokul Agro Resources26.6525.454.721.20366.26
Sarla Perform. Fibre35.5533.954.711.602167.02
3I Infotech8.908.504.710.4037047.41
Megasoft12.2511.704.700.5578.02
Simbhaoli Sugars12.2511.704.700.5581.23
BC Power3.353.204.690.15205.13
Visa Steel11.2010.704.670.5090.39
GB Global7.857.504.670.3519.16
RattanIndia Ent13.5012.904.650.606331.74
Kabra Extrus.technik171.20163.604.657.60103.35
Urja Global6.806.504.620.303193.88
Kokuyo Camlin58.9556.354.612.60282.55
Magma Fincorp135.00129.054.615.952032.35
Vinyl Chemicals159.30152.304.607.00364.31
Kothari Sugars &Chem47.9045.804.592.103118.99
Prataap Snacks571.00546.004.5825.008.16
Ester Inds147.15140.754.556.40318.01
Nagarjuna Fertilizer8.057.704.550.35319.05
MAS Financial Serv840.00803.804.5036.2026.01
Siemens2036.151948.654.4987.504339.88
Waterbase121.50116.304.475.201500.16
Zee Entertainment195.20186.854.478.3520523.17
PTC India90.1086.254.463.853703.23
Aro Granite51.5049.304.462.20427.98
Honeywell Automation44024.0042143.504.461880.505.32
Godawari Power & Isp1116.201068.704.4447.50205.03
Hindustan Motors7.056.754.440.30133.53
J&K Bank28.2027.004.441.206953.92
Maheshwari Logistics107.00102.454.444.5516.95
Ircon International97.6093.454.444.156486.25
Karda Constructions145.00138.854.436.15278.92
Sastasundar Ventures197.00188.654.438.35107.85
MEP Infrastructure16.6015.904.400.70359.28
Hexa Tradex120.95115.854.405.1097.59
Indian Overseas Bank16.6515.954.390.7026922.71
Jayaswal Neco Inds19.1018.304.370.801533.44
Easy Trip Planners197.65189.404.368.251675.09
WS Industies4.804.604.350.206.27
Sumeet Inds4.804.604.350.2058.54
Viceroy Hotels2.402.304.350.1036.31
Ind-Swift4.804.604.350.201.42
Prakash Steelage1.201.154.350.05102.04
JP Associate8.408.054.350.3526139.63
Libas Consumer Prod46.0044.104.311.9016.88
Opto Circuits (I)4.854.654.300.20818.44
Vikas Lifecare3.653.504.290.15671.27
Finolex Cables374.85359.454.2815.40257.11
Hindustan Zinc326.45313.104.2613.355112.61
Beardsell13.4512.904.260.5550.09
Nila Infrastructures4.904.704.260.20212.48
SAL Steels4.904.704.260.20148.18
SE Power4.904.704.260.206.83
Ind Tourism Dev Corp359.60345.104.2014.50200.76
Sagardeep Alloys44.7042.904.201.8022.22
Gayatri Projects29.9528.754.171.20640.31
Arihant Superstruct.67.4064.704.172.7011.85
Ankit Metal & Power1.251.204.170.05202.34
Karnataka Bank67.8565.154.142.703230.23
Astra Microwave Prod123.80118.904.124.90287.57
Sintex Industries3.803.654.110.157547.72
Zuari Agro Chemicals96.6092.804.093.80512.73
Bhandari Hosiery Exp2.552.454.080.10246.73
Madhucon Projects5.104.904.080.2042.11
Kirloskar Ferrous262.50252.254.0610.25259.80
Valiant Organics1793.101723.154.0669.95237.51
Walchandnagar Inds68.0065.354.062.65511.38
GSS Infotech71.8569.054.062.80185.58
Airan16.7016.054.050.6563.80
BSE735.25706.704.0428.551376.16
Marine Electricals81.2578.104.033.15671.86
Bank of Maharashtra25.8524.854.021.0027334.34
Aarvee Denims & Exp.23.3522.454.010.9031.99
Godrej Agrovet552.80531.504.0121.303538.97
Excel Realty2.602.504.000.1021.03
Rajdarshan Inds11.7511.303.980.452.33
Firstsource Solution128.05123.153.984.904926.67
Rushil Decor235.40226.403.989.0074.01
Pearl Polymers15.7015.103.970.606.64
Jash Engineering424.60408.403.9716.2058.81
Sambhaav Media2.652.553.920.1023.59
Ujaas Energy2.652.553.920.10837.57
Renaissance Global478.35460.403.9017.95188.02
Tarapur Transformers4.003.853.900.153.73
Garden Reach Ship184.30177.403.896.90438.37
Alphageo India262.10252.303.889.80186.95
Indian Bank128.60123.803.884.805504.42
Bombay Burmah Trdg.1218.501173.253.8645.25209.67
Premier2.702.603.850.101.89
JMT Auto2.702.603.850.10285.83
Kaushalya Infra Dev1.351.303.850.050.43
TN Petro Products89.3086.003.843.302632.83
Parag Milk Foods152.20146.603.825.601720.92
PNC Infratech231.50223.003.818.50268.76
Monte Carlo Fashions276.00265.903.8010.10268.15
TechIndia Nirman4.103.953.800.150.11
Vertoz Advertising249.40240.303.799.10383.66
MTNL19.2018.503.780.705501.23
Indo Tech Transform.100.8097.153.763.65120.06
MOIL189.30182.453.756.853717.21
Hilton Metal Forging11.1010.703.740.407.72
SKIL Infrastructure2.802.703.700.10148.05
Diligent Media Corpn1.401.353.700.0514.00
JTEKT India87.5084.403.673.10243.81
Cadila Healthcare652.95629.853.6723.1024640.83
Greenlam Industries1063.151025.803.6437.357.76
Burnpur Cement2.852.753.640.10180.82
Nila Spaces1.451.403.570.05132.73
India Cements174.70168.703.566.002616.16
Sakthi Sugars16.1515.603.530.552980.28
Indo Thai Securities54.6552.803.501.850.67
KNR Construction211.75204.603.497.15832.65
Dhanlaxmi Bank14.8514.353.480.502102.15
Vinati Organics1783.451724.003.4559.45278.60
MRO-TEK Realty24.0023.203.450.800.29
TV Vision3.002.903.450.1042.34
Hemisphere Propert.136.90132.353.444.55719.70
PNB Housing Finance384.80372.053.4312.75203.13
Apollo Micro Systems108.85105.253.423.60246.17
HBL Power Sys39.3538.053.421.302760.93
Stove Kraft499.50483.003.4216.50132.35
Pennar Industries19.7519.103.400.651723.87
Rallis India323.70313.103.3910.602726.65
Usha Martin Educatn.3.103.003.330.1019.42
Jaypee Infratech1.551.503.330.051975.44
Cubex Tubings31.0030.003.331.009.91
SIS387.60375.103.3312.50305.39
Gulshan Polyols156.60151.553.335.05110.03
Ashoka Buildcon87.0084.203.332.801722.21
OMDC2772.102683.153.3288.95102.59
Commercial Engineers17.2016.653.300.55104.99
Future Enter.-B-DVR12.6012.203.280.4027.41
Tribhovandas Bhimji75.6573.253.282.401181.68
Mukta Arts30.0029.053.270.9519.99
Indian Railway Finance23.7022.953.270.7524445.42
HealthcareGlobal196.00189.803.276.20118.12
Asian Hotels (North)68.3066.153.252.152.35
Banswara Syntex127.50123.503.244.0051.50
Sun Pharma Adv. Res233.00225.753.217.252760.20
ITD Cementation82.0079.453.212.551480.42
Rajshree Sugars&Chem24.1523.403.210.75133.36
Nectar Lifesciences32.3531.353.191.006612.22
Spice Jet71.8569.653.162.205487.64
Naga Dhunseri926.80898.503.1528.300.39
Gateway Distriparks264.10256.053.148.051296.32
Times Guaranty45.9544.553.141.4012.23
Birla Cable64.2562.303.131.95160.65
SAB Events & Governa1.651.603.120.051.63
Taj GVK Hotels116.00112.503.113.50136.49
Shree Ram Proteins31.5030.553.110.950.39
Thomas Scott6.656.453.100.200.51
Onward Technologies123.40119.703.093.7017.93
Sanco Industries8.358.103.090.259.68
Skipper58.7557.003.071.75101.92
Mohota Industries6.756.553.050.2019.18
HCC8.458.203.050.258702.94
Nandan Denim52.7051.153.031.55440.77
Worth Peripherals58.5056.802.991.7015.38
Solara Active Pharma1746.001695.652.9750.35415.02
Alps Inds1.751.702.940.055.11
PTC India Fin. Serv19.3518.802.930.551891.27
Snowman Logistics51.1549.702.921.453717.72
Adroit Infotech8.858.602.910.257.96
Archies12.4012.052.900.35149.64
Bombay Rayon Fashion7.106.902.900.20157.70
Indo Count Inds152.70148.402.904.30384.34
GTL7.156.952.880.20367.22
SREI Infra Fin7.156.952.880.202716.40
Mangalore Chem &Fert96.8594.152.872.701817.63
Maithan Alloys796.00773.852.8622.1588.38
Banaras Beads50.5049.102.851.409.34
Bombay Dyeing Mfg.77.8575.702.842.153437.87
Cochin Shipyard378.45368.002.8410.45607.83
Lloyds Steels1.851.802.780.05816.20
Trejhara Solutions41.0039.902.761.10101.30
Sun TV Network532.75518.602.7314.152908.99
Castrol India130.00126.552.733.452039.51
Seamec408.10397.302.7210.8023.80
Balaji Amines2439.852375.502.7164.35175.31
DCM Financial Serv.1.901.852.700.054.01
Umang Dairies61.2059.602.681.6091.90
STL Global9.609.352.670.2562.01
Astec Lifesciences1272.051239.102.6632.95126.63
Metropolis Health.2366.002304.852.6561.15172.04
Sunteck Realty273.80266.752.647.05424.50
Manugraph India11.7011.402.630.3011.26
Brooks Laboratories89.7587.452.632.3078.75
Cyber Media (I)9.859.602.600.259.47
Wockhardt637.25621.102.6016.154179.28
Ujjivan Small Fin29.7529.002.590.752694.86
Shrenik2.001.952.560.051184.16
Tata Invest Corp1094.201066.902.5627.3046.23
Tata Motors - DVR150.70146.952.553.757717.04
IVP117.00114.102.542.900.99
Sundaram BrakeLining334.95326.702.538.251.57
Thirumalai Chemicals103.95101.402.512.551497.10
Vakrangee51.0049.752.511.251972.17
CMI45.0043.902.511.1015.38
Welspun Investments405.00395.102.519.901.57
SKF India2324.452268.302.4856.1527.97
Meghmani Organics141.00137.602.473.402185.93
Zodiac-JRD-MKJ27.0526.402.460.651.96
LT Foods83.3581.352.462.005225.03
Tree House Education8.358.152.450.205.96
DCB Bank101.1598.752.432.403090.11
Alkali Metals57.0055.652.431.3515.45
Lypsa Gems4.254.152.410.1014.06
SJVN27.7527.102.400.655826.63
Mawana Sugars55.9054.602.381.30373.70
Dhanuka Agritech876.00855.652.3820.35163.46
South Indian Bank10.8510.602.360.2539079.78
ABB India1401.101368.852.3632.25468.00
RS Software (India)28.3527.702.350.6518.78
Texmaco Rail & Eng.28.3527.702.350.651175.01
Rana Sugars17.4517.052.350.404670.12
Repco Home Finance348.95341.002.337.9580.68
Anjani Portland Cem.221.70216.652.335.05117.48
AIA Engineering1886.251843.402.3242.8567.33
Zodiac Clothing Co94.7592.602.322.1518.14
Motherson Sumi Sys238.55233.152.325.4011319.41
Kothari Petrochem33.2532.502.310.75199.34
Archidply Inds35.5034.702.310.8025.50
Mrs.Bectors Foods399.50390.502.309.00315.51
Deepak Fert & Petro289.00282.502.306.50917.02
Ujjivan Financial209.10204.402.304.70465.43
Aditya Birla Fashion185.00180.852.294.151404.57
Aavas Financiers2301.002249.552.2951.45123.95
Oberoi Realty554.95542.752.2512.20117.97
Dish TV India13.6513.352.250.3017932.70
VA Tech Wabag278.75272.652.246.10965.27
Nilkamal2173.452125.952.2347.5021.35
Surana Telecom4.604.502.220.10181.04
EPL241.65236.452.205.20797.52
CESC664.95650.752.1814.20415.73
Amrutanjan Healthcar669.15654.902.1814.2570.30
Motor & General Fin21.2020.752.170.456.15
Canara Bank153.35150.102.173.2522514.62
HCL Infosystems9.509.302.150.201051.81
Kaveri Seed759.20743.252.1515.951678.54
V2 Retail110.15107.852.132.3056.56
Ajooni Biotech45.7044.752.120.95194.70
Vardhman Textiles1351.251323.252.1228.00197.03
Best Agrolife290.05284.052.116.0029.56
Tata Chemicals711.40696.702.1114.704130.80
Godha Cabcon&Insulat41.4040.552.100.850.10
HIL3645.003570.802.0874.2024.54
Sterlite Technologie233.40228.652.084.75326.21
Univastu India39.8039.002.050.807.80
PVR1187.401163.552.0523.85836.72
Ugar Sugar Works34.9034.202.050.703707.75
Rail Vikas Nigam29.9529.352.040.607441.28
Lincoln Pharma328.00321.452.046.55541.79
NTPC114.95112.702.002.2549310.31
PC Jeweller25.8025.301.980.50854.72
IMP Powers15.5015.201.970.307.66
Guj. State Petronet276.70271.351.975.351128.96
EIH93.3591.551.971.80286.31
Ramkrishna Forgings648.00635.551.9612.45164.38
Total Transport Syst41.6540.851.960.808.46
Globus Spirits316.55310.501.956.0581.46
Century Textile &Ind478.60469.501.949.10456.65
Computer Age Man2372.902328.101.9244.8083.42
Kamat Hotels (India)31.9031.301.920.6050.96
Thangamayil Jeweller640.95628.901.9212.0516.32
BCL Industries149.40146.601.912.80209.16
Ajanta Pharma1980.001942.951.9137.05112.55
Sumit Woods10.7010.501.900.207.55
Cummins India845.35829.551.9015.801720.22
21st Cent Mgt13.4013.151.900.251.00
NXT Digital523.00513.251.909.7512.75
NBCC (India)51.1050.151.890.9524269.36
Jubilant Ingrevia447.45439.151.898.30731.28
Infobeans Tech.215.65211.651.894.0047.06
Man Industries99.8598.001.891.85377.27
Murudeshwar Ceramics21.6521.251.880.40126.25
Gujarat Pipavav Port94.9593.201.881.75804.40
Barak Vally Cements19.1018.751.870.354.79
Kuantum Papers68.5067.251.861.2538.65
Rites245.70241.251.844.45390.45
NRB Bearings113.30111.251.842.05255.86
HT Media22.1521.751.840.40187.18
Bhartiya Internatl.208.05204.301.843.752.31
Asian Granito India164.90161.951.822.95194.91
Nath Bio-Genes425.00417.401.827.60343.31
VRL Logistics221.65217.701.813.9568.99
Vindhya Telelinks872.25856.751.8115.5016.74
Suryoday Small Finan244.95240.601.814.35156.58
Triveni Engg. & Inds155.00152.251.812.751225.55
Ansal Housing5.655.551.800.1020.04
Vesuvius India1028.001009.901.7918.105.40
Power Grid Corpn.227.35223.401.773.9526450.24
JK Lakshmi Cement419.25412.001.767.25185.97
Prajay Engg.Syndicat8.758.601.740.1536.25
Burger King India131.25129.001.742.252580.65
Ambika Cotton Mills1197.001176.501.7420.5082.93
Geekay Wires94.0092.401.731.6014.19
Transport Corp.289.25284.401.714.8596.65
NHPC26.9526.501.700.4522033.79
Bhageria Industries202.35199.001.683.35485.39
Central Dep. Service811.35798.001.6713.35407.48
Birla Tyres24.4024.001.670.40203.74
Jindal Hisar180.45177.501.662.95872.97
Universal Cables154.00151.501.652.5027.49
TARC27.8527.401.640.45406.52
HLV6.206.101.640.10375.20
Craftsman Automation1524.051499.601.6324.45104.05
Saksoft508.95500.851.628.1052.99
Orbit Exports63.0062.001.611.0010.10
Rollatainers3.153.101.610.0538.26
Ajmera Realty&Infra120.70118.801.601.9029.68
Ramco Inds.278.95274.601.584.3559.55
Prime Securities41.7541.101.580.651.75
JBM Auto430.85424.151.586.7021.83
ICICI Securities497.30489.651.567.651278.71
NACL Industries48.9048.151.560.75925.59
Coromandel Interntl.770.80759.051.5511.75698.03
L&T Infotech3674.703618.851.5455.85220.93
NBI Indl. Finance2025.001994.451.5330.550.65
Global Education43.2042.551.530.655.05
Yes Bank13.3513.151.520.20131030.82
Delta Corp150.60148.351.522.251558.79
United Spirits563.45555.051.518.402725.00
Karma Energy13.4513.251.510.207.04
Pioneer Distilleries111.35109.701.501.6513.70
HLE Glascoat2891.102848.601.4942.5025.61
Future Consumer6.856.751.480.103550.07
Lumax Industries1603.751580.451.4723.303.33
HSIL210.50207.451.473.054429.48
Hindustan Aeron1015.001000.301.4714.70381.55
Career Point134.65132.701.471.9536.94
Khadim India155.45153.201.472.2556.96
Lupin1214.901197.351.4717.552825.55
Balkrishna Inds.1933.401905.501.4627.90664.09
GKW535.70528.051.457.651.67
Lux Industries2051.502022.251.4529.2546.98
Williamson Magor &Co17.5517.301.450.255.53
Tijaria Polypipe7.107.001.430.1033.62
KPIT Technologies211.45208.501.412.952160.89
Supreme Petrochem714.90704.951.419.95184.28
ARSS Infra Project25.1524.801.410.354.38
Route Mobile1602.651580.401.4122.25200.65
Goldiam Internatl.405.20399.601.405.60137.93
Future MarketNetwork14.5014.301.400.2020.86
GPT Infraprojects40.0039.451.390.5532.42
Salzer Electronics123.70122.001.391.7039.04
Majesco76.5075.451.391.051120.51
Brigade Enterprises249.50246.101.383.4084.77
Palash Securities62.8562.001.370.852.93
PNB Gilts55.5554.801.370.75559.66
Sandesh709.85700.351.369.502.57
MBL Infrastructures18.7518.501.350.2535.72
Jubilant Pharmova858.40847.051.3411.35314.39
Accuracy Shipping60.8060.001.330.808.22
Future Lifestyle53.4052.701.330.7091.76
Zenith Exports69.2068.301.320.901.84
Universus Photo Imag190.95188.501.302.450.92
Tasty Bite Eatables15271.6515076.451.29195.200.93
Dredging Corp403.95398.801.295.15322.22
Ahlada Engineers98.1596.901.291.253.77
Tilaknagar Inds43.3042.751.290.55868.06
Federal Bank82.8581.801.281.0529290.90
LG Balakrishnan&Bros293.30289.601.283.7031.46
Future Supply Chain72.0571.151.260.9021.68
GMDC80.2079.201.261.007350.40
Sanghvi Movers156.45154.501.261.9552.17
Cigniti Technologies373.40368.751.264.6542.05
Balmer Lawrie & Co145.40143.601.251.803723.55
Jocil177.95175.751.252.206.62
TV Today Network284.50281.001.253.50243.97
Aarti Inds1749.751728.401.2421.35372.75
Kirloskar Oil Eng205.85203.351.232.50197.32
KM Sugar Mills20.6520.401.230.251773.24
Bharat Electronics150.35148.551.211.8034893.46
Bharat Road Network29.3529.001.210.3528.78
Anik Industries12.6012.451.200.1599.34
NELCO210.50208.001.202.50121.77
Ravinder Heights17.0016.801.190.2028.38
MSTC274.80271.601.183.20464.71
Dhunseri Investments389.80385.351.154.4535.86
DLF268.50265.501.133.005274.87
Wendt India3409.953371.851.1338.100.59
Bodal Chemicals103.20102.051.131.15730.91
AKG Exim27.0026.701.120.303.88
GE T&D India135.00133.501.121.50187.07
Mangalam Drugs&Org.136.70135.201.111.5065.75
India Hume Pipe173.65171.751.111.9022.40
Future Enterprises9.159.051.100.10656.21
Accelya Solutions897.00887.301.099.702.47
Cupid236.05233.501.092.5528.73
Oil India130.85129.451.081.401317.03
Surana Solar9.409.301.080.1052.93
DCM Nouvelle98.8597.801.071.0558.09
Remsons Inds161.00159.301.071.704.72
Sanginita Chemicals23.7023.451.070.2518.24
Morarjee Textiles14.2514.101.060.152.60
Magnum Ventures4.754.701.060.0510.01
Adani Transmission1210.001197.301.0612.70720.73
Cerebra Integ. Tech52.5051.951.060.55189.94
KSB936.60926.851.059.7517.84
Revathi Equipments592.15586.001.056.151.29
FDC338.55335.051.043.50371.25
Kalpataru PowerTrans382.35378.401.043.951855.63
Jiya Eco-Products4.854.801.040.0539.61
Infibeam Avenues43.7043.251.040.454344.52
Akash Infra-Projects238.00235.551.042.4529.55
Nagreeka Exports19.4519.251.040.207.73
Zensar Technologies270.65267.901.032.7567.75
Aurionpro Solutions162.85161.201.021.65111.01
AMD Industries19.8019.601.020.2013.47
Balkrishna Paper19.8519.651.020.2025.72
Lakshmi Machine Work6139.506077.701.0261.801.91
S&S Power19.9519.751.010.204.46
Intense Tech45.0044.551.010.4549.33
Narayana Hrudayalay411.35407.251.014.10128.18
Chalet Hotels150.60149.101.011.5085.17
Welspun Enterprises108.20107.150.981.05100.49
R Systems Intl.134.00132.700.981.3021.53
Vaishali Pharma41.5541.150.970.4041.19
Lasa Supergenerics78.5077.750.960.75196.30
BEML1329.951317.300.9612.65906.43
VIP Inds.337.00333.800.963.20282.89
Gokul Refoils & Solv21.2021.000.950.2041.45
Rajnandini Metal95.5594.650.950.904.38
Paramount Communicat10.6510.550.950.10472.83
Atul Auto175.95174.300.951.6555.03
Premier Explosives160.00158.500.951.5010.54
Share India Sec.384.95381.350.943.606.38
MM Forgings459.85455.550.944.3070.89
Simplex Infrastruct.32.2031.900.940.3050.70
Elgi Equipments215.10213.100.942.0047.34
GNFC405.30401.550.933.753495.85
Nitco21.7521.550.930.2050.30
Astral1664.351649.100.9215.25124.73
RPP Infra Projects65.5564.950.920.6010.94
Lemon Tree Hotels38.4038.050.920.351057.77
Equitas Holdings82.3581.600.920.75615.66
KEC International384.90381.400.923.50851.42
Emmbi Industries99.2598.350.920.9030.52
Inox Leisure282.90280.350.912.55265.75
Voltamp Transformers1186.801176.150.9110.6517.18
IDBI39.1038.750.900.3513423.07
Cambridge Tech Enter33.5533.250.900.3011.34
Finolex Inds156.95155.550.901.40192.00
Poddar Pigments224.95222.950.902.0011.91
Zee Learn11.3011.200.890.10963.99
Trent770.00763.200.896.80280.43
Dynamatic Tech1023.001014.000.899.002.79
Marathon NextgenReal51.6051.150.880.4529.82
Superhouse126.30125.200.881.105.40
SMC Global Sec.75.0074.350.870.6538.65
Imagicaaworld Enter5.805.750.870.05101.87
Lovable Lingerie92.8592.050.870.8058.32
CEAT1289.351278.250.8711.10131.03
Indian Oil Corp.104.60103.700.870.9030235.37
Astron Paper & Board40.7040.350.870.3557.19
Dolat Investment69.8069.200.870.60204.16
IFB Industries924.55916.650.867.9045.05
Windsor Machines29.3029.050.860.2512.36
Raj TV Network35.3035.000.860.303.50
BF Utilities285.35282.950.852.40393.52
Gillanders Arbuthnot41.7541.400.850.352.09
Rudrabhishek Enter.197.00195.350.841.651.56
Ashapura Minechem168.20166.800.841.40324.86
Century Enka277.05274.750.842.3040.61
Sadbhav Engineering66.3565.800.840.55295.77
India Nipon Electric362.00359.000.843.006.25
Larsen & Toubro1395.101383.600.8311.503352.92
Titan Co1447.001435.250.8211.75883.86
Railtel Corporation Of India Lt..129.35128.300.821.053006.82
RKEC Projects61.6561.150.820.508.83
Vardhman Polytex18.5518.400.820.1522.42
Mold-tek Packaging476.85473.000.813.8516.66
Signet Industries37.3037.000.810.3037.49
AGC Networks1421.001409.600.8111.403.11
RBL Bank187.70186.200.811.508993.50
Shriram City Union1624.751611.850.8012.9025.24
Nazara Technologies1738.251724.450.8013.80114.42
Tata Communications1088.351079.750.808.60237.60
P&G Hygiene13799.9013691.150.79108.754.22
LIC Housing Finance432.55429.150.793.402459.59
Maan Aluminium200.10198.550.781.5530.59
Emami Realty45.6045.250.770.3523.54
Fiem Inds577.00572.600.774.4013.16
DB Corp85.9085.250.760.65112.04
Plastiblends India246.70244.850.761.8519.04
Speciality Restauran40.3540.050.750.3056.14
Allied Digital Serv.54.2553.850.740.40239.26
GM Breweries402.00399.050.742.9519.94
Quess Corp644.55639.850.734.70210.95
Petronet LNG247.65245.850.731.802938.68
Navin Fluorine Intl3186.003162.900.7323.10199.30
Indiabulls Housing186.25184.900.731.355576.33
UPL689.25684.350.724.905820.03
Bayer CropScience5489.655450.950.7138.7018.38
Sintercom India78.1077.550.710.552.51
Geojit Finl. Service64.4564.000.700.45859.58
Satia Industries86.6586.050.700.60143.63
Indian Terrain Fash.29.0028.800.690.20212.38
Greenpanel Inds.235.00233.400.691.60234.45
Smartlink Holdings93.0092.400.650.6015.11
Torrent Pharma2732.002714.450.6517.55222.17
Royal Orchid Hotels62.3561.950.650.4021.20
Texmaco Infra70.5070.050.640.4547.96
Intrasoft Tech86.5586.000.640.557.27
Vascon Engineers15.7515.650.640.1090.37
Chennai Petrol. Corp119.20118.450.630.751710.75
Maruti Suzuki6778.956736.650.6342.30346.96
Mirza International48.1047.800.630.30128.70
Radico Khaitan573.00569.450.623.5599.92
BSL48.9048.600.620.3034.41
Tokyo Plast Intl.74.1073.650.610.4510.87
Barbeque-Nation Hosp568.95565.500.613.4562.77
Asian Hotels (West)199.35198.150.611.202.50
Shankara Bldg. Prod374.00371.750.612.2556.43
Pitti Engineering66.8566.450.600.40106.86
SBI Cards AndPayment976.50970.700.605.801807.58
Balaxi Pharma.581.25577.800.603.451.27
Amber Enterprises2988.052970.700.5817.3533.73
Saregama India2000.451988.850.5811.6049.85
NR Agarwal Inds233.00231.650.581.3524.09
Wabco India6939.106899.150.5839.951.04
Cipla896.00890.900.575.103180.62
Asian Paints2570.652556.250.5614.401199.10
Pricol82.2581.800.550.45224.93
SBI366.65364.650.552.0029354.28
Inventure Growth&Sec27.5527.400.550.15100.27
HDFC Asset Mngt. Co2811.402796.100.5515.30161.09
Future Retail46.1045.850.550.251392.16
Kirloskar Brothers258.40257.000.541.4035.82
V-Guard Inds.224.25223.050.541.2094.75
Wonderla Holidays187.30186.300.541.0040.82
Nelcast75.2574.850.530.40297.49
Kitex Garments103.95103.400.530.5584.51
Arvind Smartspaces94.7594.250.530.5035.82
Somany Home Innovat.285.45283.950.531.5055.98
Damodar Inds.28.5528.400.530.1526.89
United Drilling Tool295.20293.650.531.551.82
3M India25000.3024869.500.53130.801.06
Olectra Greentech182.05181.100.520.95163.17
Technocraft Inds402.75400.650.522.1010.89
Nahar Spinning Mills124.95124.300.520.6546.91
Hinduja Global Soln.1676.451667.850.528.607.89
Sarda Energy&Mineral565.85562.950.522.90101.41
VST Tillers Tractors1812.351803.100.519.255.34
GMM Pfaudler4496.954474.150.5122.8096.82
Techno Electric &Eng327.55325.900.511.65102.77
DFM Foods338.05336.350.511.7036.66
Alicon Castalloy532.50529.850.502.657.28
L&T Technology Serv.2543.002530.450.5012.55253.92
GAIL India162.70161.900.490.8020688.16
Swan Energy132.25131.600.490.65128.56
Bosch14273.6514204.600.4969.0516.40
Everest Kanto Cylind114.05113.500.480.551097.53
TVS Electronics135.10134.450.480.6514.91
DB Realty20.8520.750.480.10132.62
Rajratan Global Wire1051.501046.550.474.955.96
Apollo Tyres225.05224.000.471.056434.30
SPIC43.7043.500.460.206030.49
Mahindra Life. Dev495.00492.750.462.257.91
Steel Exchange India66.3566.050.450.3052.38
Premier Polyfilm44.2544.050.450.2037.78
City Union Bank166.90166.150.450.75716.37
Suprajit Engineering256.60255.450.451.1563.94
Greaves Cotton133.90133.300.450.60632.44
Hercules Hoists122.80122.250.450.5530.64
Equitas Small Fin.56.3556.100.450.251419.07
CRISIL1915.301906.900.448.4014.62
Century Plyboards(I)342.35340.850.441.5087.86
Goa Carbon316.60315.250.431.3515.15
Som Distilleries35.3535.200.430.15526.31
Emami486.00483.950.422.05393.68
Aptech204.25203.400.420.85287.80
Navkar Corporation36.0535.900.420.15333.72
Krebs Biochem.&Inds121.70121.200.410.5016.61
Relaxo Footwears896.20892.550.413.6552.14
Guj. Sidhee Cement36.9036.750.410.15102.95
Jagsonpal Pharma98.6098.200.410.40122.94
BF Investment299.00297.800.401.2023.06
Zydus Wellness2119.052110.650.408.4046.51
TT50.8550.650.390.2016.50
Mishra Dhatu Nigam203.60202.800.390.80905.99
Goodyear India904.70901.150.393.555.44
Mukand115.00114.550.390.4543.24
Tata Elxsi3530.003516.200.3913.8093.13
Dhampur Sugar Mills334.35333.050.391.301014.34
NESCO503.60501.650.391.9528.86
Subex65.0064.750.390.2514233.40
Maral Overseas39.9039.750.380.1527.29
Indigo Paints2450.052440.900.379.1552.54
RSWM233.00232.150.370.8531.10
Entertain. Network151.40150.850.360.5518.64
Bigbloc Construction82.9582.650.360.300.41
Websol Energy System42.0041.850.360.1562.81
Omaxe71.5071.250.350.2589.47
Sreeleathers143.05142.550.350.5010.76
VIP Clothing14.3514.300.350.05140.04
Panache Digilife57.7557.550.350.2013.02
Indian Hotel118.20117.800.340.404011.92
Honda India Power998.30994.950.343.352.21
SIRCA Paints India327.90326.800.341.1018.61
Arvind75.0574.800.330.25537.86
Sakar Healthcare150.20149.700.330.5049.73
Dabur India527.20525.450.331.753015.24
Filatex India106.25105.900.330.351840.13
Oriental Aromatics810.50807.850.332.6511.03
Paisalo Digital613.90611.900.332.004.78
Kapston Facilities92.1591.850.330.300.70
Arman Financial Serv545.80544.050.321.754.32
Endurance Tech1331.301327.050.324.2517.52
Repro India348.40347.300.321.101.27
Guj. Ambuja Exports176.50175.950.310.55502.59
Sanghi Industries48.3048.150.310.15490.52
Polycab India1554.751549.950.314.80462.87
Dilip Buildcon542.05540.400.311.65212.27
Tejas Networks181.45180.900.300.55210.39
Coffee Day Enter.33.9033.800.300.101686.53
Somany Ceramics422.00420.800.291.209.20
Colgate Palmol. (I)1532.951528.600.284.35219.06
Genus Power Infra53.1553.000.280.15179.27
Ramco Systems520.55519.100.281.4546.95
Heritage Foods359.45358.450.281.00286.12
Emami Paper Mills126.15125.800.280.356.10
Zen Technologies73.0072.800.270.20100.19
Centrum Electronics389.90388.850.271.051.70
Tide Water Oil Co(I)4691.704679.100.2712.602.06
Nahar Ind.Enterprise55.9555.800.270.1523.64
IIFL Wealth Mgment.1183.001179.850.273.152.21
Bhagyanagar India56.5056.350.270.15189.25
Sicagen India19.8019.750.250.0514.41
GOCL Corporation198.55198.050.250.5011.16
KEI Industries521.40520.100.251.3042.79
Muthoot Capital Serv371.25370.350.240.9011.89
Sudarshan Chemicals698.60696.950.241.65590.93
Mazagon Dock Ship213.75213.250.230.50323.83
TTK Healthcare590.80589.450.231.354.89
Kanpur Plastipack155.95155.600.220.354.76
Glaxosmithkline Phar1479.001475.750.223.2520.35
EmkayGlobal Finl.Ser69.9069.750.220.1515.83
Britannia Inds3425.753418.400.227.35158.36
Shree DigvijayCement71.6571.500.210.15262.51
Johnson Controls2242.702238.150.204.5531.13
SMS Pharmaceuticals154.50154.200.190.30115.93
Ucal Fuel Sys.155.00154.700.190.3052.90
Coal India156.00155.700.190.3033404.46
Jubilant Inds.320.35319.750.190.6061.82
Ind-Swift Lab.81.6081.450.180.15120.47
Gravita India111.65111.450.180.20186.30
Advani Hotel&Resorts55.8555.750.180.103.03
Sree Rayal.Hi-Strent286.35285.850.170.5014.54
Guj. Inds. Power86.4086.250.170.15899.67
Venus Remedies318.05317.500.170.5530.38
Asahi Songwon Colors378.40377.750.170.6524.47
Guj. Apollo Inds212.00211.650.170.352.85
Zota Health Care152.50152.250.160.256.58
Berger Paints India737.15735.950.161.20653.56
Sterling Tools189.00188.700.160.308.56
Hi-Tech Pipes361.90361.350.150.5553.67
Prakash Pipes132.00131.800.150.2073.47
Anupam Rasayan India731.00729.900.151.10353.19
Rupa & Co309.00308.550.150.4550.53
SRF6303.606294.500.149.10237.09
Angel Broking665.10664.150.140.951062.76
Jyothy Labs146.60146.400.140.20306.76
VST Industries3193.053188.750.134.301.38
SH Kelkar & Co151.25151.050.130.20286.22
Responsive Inds157.80157.600.130.2014.47
PDS Multinational715.00714.100.130.901.50
Deepak Nitrite1799.701797.450.132.25568.07
EIH Associated Hotel241.00240.700.120.305.43
Rajesh Exports515.60515.000.120.6046.87
MTAR Technologies904.85903.800.121.0537.00
Tanla Platforms873.45872.450.111.0058.55
Sumitomo Chemical India309.95309.600.110.35839.37
Indian Energy Exch402.00401.550.110.452409.46
GNA Axles367.90367.500.110.4033.05
Kajaria Ceramics880.00879.050.110.95168.20
Gulf Oil Lubricant689.95689.250.100.7016.70
KDDL301.20300.900.100.302.63
Mindteck50.6550.600.100.0512.74
Poly Medicure1013.901012.900.101.0062.54
Sundaram Finance2407.452405.300.092.155.01
Hero MotoCorp2840.852838.350.092.50293.50
Balaji Telefilms57.0557.000.090.05261.77
Bajaj Auto3882.653879.300.093.35318.22
JK Tyres & Inds.119.90119.800.080.101271.59
Kansai Nerolac Paint553.85553.400.080.45276.24
TTK Prestige7261.007255.150.085.855.14
Kellton Tech Solut.65.0565.000.080.05593.21
Shoppers Stop205.00204.850.070.1563.41
Shriram Trans. Fin1343.451342.500.070.951205.37
ICRA3254.953252.700.072.254.50
Torrent Power439.30439.000.070.301243.13
Glenmark Pharma625.15624.750.060.403658.22
RPSG Ventures401.60401.350.060.2544.75
GE Power India260.00259.850.060.15154.48
HPCL265.75265.600.060.153192.62
ABB Power Products1720.001719.100.050.9019.55
Onmobile Global101.60101.550.050.05240.42
APL Apollo Tubes1250.001249.400.050.60128.21
Aditya Birla Capital119.80119.750.040.051693.41
Dixon Technologies3965.003963.400.041.6086.92
Interglobe Aviation1675.501674.950.030.55316.89
Piramal Enterprises1693.301692.900.020.40357.45
Dr. Reddys Lab5297.005295.950.021.05544.99
Summit Securities515.50515.400.020.101.30
Jubilant FoodWorks2818.552818.500.000.05319.60

Latest News