Stock Market Dashboard

As on 22 Oct 2021 04:14 PM Closed
18114.90
-0.35% -63.20
Today’s High 18314.25
Today’s Low 18034.35
Open 18230.70
Previous Close 18178.10
Advance 16
Decline 33
Unchanged 1
22/10/2021 | 04:14 PM
  • Current Price18114.90
  • Open18230.70
  • High18314.25
  • Low18034.35
  • Prev. Close18178.10

Advances/Declines

  NSE BSE
Advances 582 (32.21%) 1400 (37.08%)
Declines 1174 (64.97%) 2184 (57.84%)
Unchanged 51 (2.82%) 192 (5.08%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
IRB Infra.&Developer293.60244.7019.9848.9042751.72
Univastu India61.9551.6519.9410.30516.02
Rail Vikas Nigam43.0535.9019.927.15163253.50
HSIL251.45220.9013.8330.552545.97
Suven Life Sciences110.95100.1010.8410.852388.55
Paras Defence &Space1198.301089.4010.00108.90266.25
Arihant Foundn. &Hsg48.5544.159.974.40117.33
Gokul Agro Resources47.5543.259.944.30883.74
IFB Industries1297.051186.309.34110.75880.44
Jindal Worldwide139.75127.959.2211.802611.44
Subros384.15351.859.1832.30819.96
Ircon International51.5547.408.764.1533459.94
Sterlite Technologie300.70276.508.7524.204510.95
The Byke Hospitality38.3535.358.493.00960.40
Rites309.00285.258.3323.752692.72
Federal Bank103.9096.557.617.35128941.86
Norben Tea & Exports7.106.607.580.500.01
TVS Motor619.80577.057.4142.7518455.68
Consolidated Constn.0.750.707.140.05127.64
Triveni Turbine179.00167.856.6411.151066.49
Godfrey Phillips1285.751205.756.6380.00150.93
Indian Railway Finance25.8024.206.611.60115092.47
Welspun Corp136.95128.506.588.453887.78
Ujaas Energy3.303.106.450.202014.01
Best Agrolife1113.151048.356.1864.80194.44
Wendt India4552.504300.555.86251.957.44
KEC International491.80464.605.8527.203103.34
GSS Infotech84.4079.855.704.55351.10
Brigade Enterprises448.50424.555.6423.95605.90
Texmaco Rail & Eng.35.8534.005.441.853308.00
Shrenik1.951.855.410.104016.41
Deep Industries147.25139.755.377.5081.08
Tarapur Transformers4.003.805.260.202.82
GR Infraprojects2158.502053.255.13105.25228.75
Ortin Laboratories33.3531.755.041.60167.09
Zenith Steel Pipes1.051.005.000.0523.41
Lotus Eye Hospital45.1543.005.002.159.36
Neuland Laboratories1631.901554.205.0077.7084.84
Rajratan Global Wire2450.152333.505.00116.655.55
Tanla Platforms1063.251012.655.0050.60132.15
Jubilant Inds.513.80489.355.0024.458.47
Jindal Photo182.00173.354.998.6516.78
S.E. Power11.6011.054.980.55108.16
Jindal Poly Invest159.40151.854.977.5516.43
One Point OneSolutin45.4543.304.972.1519.56
Nakoda Group101.5096.704.964.8022.47
Art Nirman36.0034.304.961.7013.30
SMS Lifesciences823.85784.954.9638.905.32
Karda Constructions21.2020.204.951.002668.25
Pansari Developers63.6060.604.953.000.10
DCM60.4557.604.952.8524.91
Tilaknagar Inds54.1051.554.952.55318.88
Celebrity Fashions10.6510.154.930.5057.89
Lyka Labs98.1093.504.924.60859.75
Tijaria Polypipe6.406.104.920.3036.62
Trident40.5538.654.921.9039590.28
Sastasundar Ventures393.05374.854.8618.2098.16
Rohit Ferro-Tech14.1013.454.830.659.73
Indian Bank182.50174.204.768.3021514.73
Jump Networks7.707.354.760.351900.53
Gayatri Highways1.101.054.760.05206.48
National Steel &Agro6.606.304.760.30201.14
Indowind Energy9.959.504.740.45281.44
Visa Steel16.6015.854.730.75285.07
BLB11.1510.654.690.50143.90
Sathavahana Ispat3.353.204.690.1510.65
W.S. Industries8.958.554.680.4017.57
Goodluck India322.50308.104.6714.40424.73
Lloyds Steels5.605.354.670.25596.30
Aro Granite65.6062.704.632.90102.42
Mcnally Bharat Engg6.856.554.580.3041.66
Alps Inds3.453.304.550.15128.03
Country Condo's3.453.304.550.15208.41
Shalby167.70160.454.527.25274.68
Almondz Global Sec147.70141.354.496.3556.39
Hotel Rugby3.503.354.480.150.27
Prestige EstatesProj437.95419.354.4418.601527.37
Gokul Refoils & Solv27.5026.354.361.15182.07
DCM Financial Serv.3.603.454.350.1515.72
Ankit Metal & Power3.603.454.350.151788.76
Noida Toll Bridge7.256.954.320.30208.32
CG Power & Indl.Soln143.85137.904.315.9511206.96
Shriram EPC6.155.904.240.251058.92
NHPC32.4031.104.181.3017399.59
KDDL484.90465.504.1719.40245.73
Viji Finance2.502.404.170.10224.98
Jayaswal Neco Inds26.3525.304.151.05907.99
Megasoft18.9018.154.130.75380.29
Heritage Foods504.65484.754.1119.90877.83
Kernex Microsystems83.4580.204.053.2514.58
United Drilling Tool455.90438.204.0417.70372.63
Wabco India7671.807384.003.90287.806.63
J&K Bank40.0538.553.891.5014161.51
RPG Life Sciences660.15635.503.8824.6597.23
Banaras Beads77.9075.003.872.90171.37
Railtel Corporation Of India Lt..137.00131.903.875.104842.63
TV Vision2.702.603.850.1019.02
Steel Exchange India76.1073.303.822.80325.20
MM Forgings898.00865.053.8132.9512.99
India Hume Pipe202.25194.853.807.40270.87
Arshiya30.2529.153.771.10255.81
Vishnu Chemicals733.05706.653.7426.4016.51
SBI Cards AndPayment1129.501088.903.7340.602436.02
GTN Textiles8.408.103.700.300.12
Prakash Steelage2.802.703.700.10244.79
Mask Investments40.9039.453.681.450.04
Prime Securities114.30110.253.674.05164.73
Manaksia Coated19.8019.103.660.70355.14
Prataap Snacks758.50731.953.6326.5556.64
Shyam Telecom10.159.803.570.359.14
Ugro Capital172.35166.503.515.85401.07
Globe Textiles (I)13.4513.003.460.45431.10
Agro Tech Food1044.401009.703.4434.7023.30
Equitas Small Fin.66.9564.753.402.201800.09
D-Link (India)143.35138.653.394.70340.28
Ganga Forging16.8516.303.370.551801.64
Camlin Fine Sciences178.30172.503.365.80562.25
Transwarranty Fin.6.155.953.360.203.91
Oberoi Realty915.60885.853.3629.752179.43
IDFC54.2052.453.341.759584.73
DFM Foods338.20327.403.3010.80194.16
Maha Rashtra Apex97.1594.053.303.102.91
Vipul28.4027.503.270.902.51
Sharda Cropchem311.10301.353.249.75696.78
Titagarh Wagons100.6097.453.233.152001.37
Sintex Industries4.804.653.230.153471.24
GNA Axles917.90889.253.2228.6593.72
India Nipon Electric413.80400.903.2212.9085.74
Oriental Trimex9.709.403.190.30437.87
Websol Energy System76.0573.703.192.35270.86
Krebs Biochem.&Inds164.20159.153.175.0537.43
Control Print307.25297.853.169.4037.41
Vishal Fabrics103.35100.203.143.15252.09
Iris Clothings203.15197.053.106.108.86
Super Spinning Mills11.7511.403.070.3579.13
Ponni Sugars (Erode)248.90241.553.047.3534.12
Shanthi Gears161.70156.953.034.75174.77
Essar Shipping10.259.953.020.30125.59
Indo Count Inds279.30271.153.018.15534.72
Archidply Decor46.5045.152.991.352.46
D.P. Abhushan222.25215.802.996.4524.34
Godrej Properties2350.902282.902.9868.002165.33
IFB Agro Inds649.20630.452.9718.7586.93
Consolid. Finv.&Hold154.20149.752.974.457.31
Affle (India)1098.201066.702.9531.50320.63
TCI Finance5.255.102.940.152.39
AU Small Fin. Bank1214.401180.202.9034.201184.71
Omkar SpecialityChem23.1022.452.900.65104.64
Simplex Infrastruct.40.9539.802.891.1592.22
Securekloud Tech.181.25176.252.845.0097.16
Axiscades Tech.85.4083.052.832.35192.33
Everest Kanto Cylind115.20112.052.813.15194.93
Sundaram-Clayton3734.103633.402.77100.7017.04
Puravankara130.70127.202.753.50278.05
Smartlink Holdings121.60118.402.703.2078.64
Relaxo Footwears1357.151321.552.6935.60191.44
Zuari Agro Chemicals118.50115.402.693.1076.28
AIA Engineering1937.551887.152.6750.4069.94
Surya Roshni680.60662.902.6717.70103.91
JSW Energy380.85370.952.679.901521.33
Bhagiradha Chem787.75767.352.6620.406.20
Hilton Metal Forging13.6013.252.640.356.83
Marine Electricals33.1532.302.630.852385.04
ICRA3664.053570.702.6193.356.40
Mahindra Holi.&Resor248.75242.452.606.301606.83
Macpower CNC Machine202.55197.452.585.1020.61
GE T&D India131.10127.852.543.25222.59
Kewal Kiran Clothing1062.151036.102.5126.05170.94
Himadri Speciality55.5054.152.491.3540226.24
Kaya504.60492.552.4512.0555.48
Siyaram Silk Mills450.50439.752.4410.75352.96
Macrotech Developers1052.251027.152.4425.10591.88
Radico Khaitan1124.401097.902.4126.50319.39
Barbeque-Nation Hosp1242.001212.802.4129.2048.22
Beardsell14.9514.602.400.358.71
Container Corp680.15664.402.3715.753869.61
Artemis Medicare34.5533.752.370.8044.60
Pearl Polymers15.6015.252.300.356.46
DCW49.0547.952.291.10661.96
Minda Corporation130.05127.152.282.90434.29
Max Ventures & Ind130.65127.752.272.90206.66
Muthoot Finance1566.051531.502.2634.552997.15
Tarmat63.8062.402.241.4037.88
Cubex Tubings23.0522.552.220.5014.23
Nureca Ltd.1814.851775.502.2239.3532.79
Aarey Drugs & Pharma34.6033.852.220.7516.75
Andhra Cements16.2015.852.210.35548.02
Vineet Laboratories79.1577.452.191.7016.62
Aakash Exploration196.35192.152.194.2017.83
Thomas Cook (India)77.4075.752.181.651121.60
Ashiana Housing178.80175.002.173.80133.56
West Coast Paper262.70257.152.165.55144.63
Swan Energy130.50127.752.152.75239.15
Steel City Securitie59.6058.352.141.2545.25
D.P. Wires234.55229.652.134.9014.08
Bandhan Bank323.25316.502.136.756112.93
Home First Finance639.75626.552.1113.20213.01
HDFC2903.952844.102.1059.854364.34
Indus Towers302.00295.802.106.205330.58
Tata Invest Corp1579.451547.252.0832.20134.61
Tata Elxsi6032.305911.102.05121.20274.62
Repro India580.25568.652.0411.6017.25
Amber Enterprises3392.403324.602.0467.8047.10
FDC332.55325.952.026.60250.03
DB Intnl.StockBroker17.6517.302.020.356.06
Omaxe78.2076.652.021.5570.45
GMM Pfaudler4953.554855.902.0197.6557.68
Indiabulls Real Est.162.80159.602.013.2013362.19
Lypsa Gems5.105.002.000.1019.20
Godha Cabcon&Insulat59.0057.851.991.151.52
Gland Pharma3693.953621.951.9972.00192.34
RBL Bank200.85196.951.983.9017513.86
Jagran Prakashan62.0560.851.971.20404.82
21st Cent Mgt49.3548.401.960.9528.21
Linde India2417.902371.451.9646.4578.36
Ambika Cotton Mills1882.701846.551.9636.1526.31
Welspun Investments326.30320.101.946.205.20
Premier Polyfilm68.5067.201.931.3011.12
Andhra Sugars669.10656.551.9112.5590.56
Trigyn Technologies120.35118.151.862.20114.41
Shriram Trans. Fin1518.601490.851.8627.753889.22
HPL Electric68.5567.301.861.25155.95
GRP983.60965.851.8417.750.81
ABB India1909.301875.001.8334.30338.03
Rushil Decor248.65244.301.784.357.18
JMT Auto2.902.851.750.05755.11
Atul9649.309483.601.75165.7046.25
3M India26187.9525740.001.74447.954.17
Guj. Lease Fin2.952.901.720.055.20
Sundaram Finance2519.302476.651.7242.6598.91
Kovai Medical Center1652.451624.501.7227.952.82
Supreme Industries2368.152328.251.7139.90145.18
Polycab India2258.952221.101.7037.851953.07
Kirloskar Brothers392.85386.351.686.5068.05
Times Guaranty48.5047.701.680.805.05
GIC Housing Fin158.05155.451.672.60426.39
La Opala R G302.50297.601.654.90129.05
South West Pinnacle142.25139.951.642.3066.58
Bajaj Auto3866.503804.001.6462.50408.50
Vardhman Holdings3070.753021.201.6449.550.52
Narayana Hrudayalay508.40500.201.648.2079.55
Kanpur Plastipack178.20175.351.632.85102.00
Arman Financial Serv982.25966.551.6215.7027.58
ICICI Securities784.30771.801.6212.50474.92
DLF413.65407.101.616.558070.60
Cyber Media (I)9.609.451.590.153.86
Euro India FreshFood134.40132.301.592.100.41
Transport Corp.583.80574.701.589.10737.57
Phillips CarbonBlack235.60231.951.573.65905.73
HPCL327.85322.801.565.054137.66
Creative Newtech298.65294.101.554.5553.81
Waterbase114.35112.651.511.70141.29
Seshasayee Paper175.30172.751.482.5545.91
Archies17.2016.951.470.2554.66
Swelect Energy263.05259.251.473.8046.08
Technocraft Inds876.95864.501.4412.4510.62
Krishna Inst.Medi1111.951096.351.4215.60298.16
Assoc Alcohols &Brew565.50557.651.417.85152.47
Energy Development10.8510.701.400.1547.39
Grauer & Weil (I)61.9561.101.390.85136.52
BSL77.0576.001.381.0524.39
Steel Strips Wheels1836.701811.851.3724.8551.80
HLV11.1010.951.370.15211.54
Engineers India74.3573.351.361.001866.27
Greenlam Industries1420.301401.251.3619.054.69
Inox Wind Energy762.10751.901.3610.203.50
Ruchi Soya Inds1000.50987.151.3513.3521.38
NOCIL272.80269.201.343.601107.62
Phoenix Mills920.80908.651.3412.15241.50
Jain Irrigation(DVR)26.6526.301.330.3583.11
ONGC157.05155.001.322.0527317.03
Hatsun Agro Product1367.801349.951.3217.8536.26
IVP114.95113.451.321.502.52
Mindtree4534.304475.401.3258.901865.01
Usha Martin Educatn.3.903.851.300.0513.76
Crest Ventures124.90123.301.301.606.13
Kotak Mahindra Bank2171.402143.751.2927.655931.83
Somany Home Innovat.444.95439.301.295.6559.76
Industl. Invst.Trust71.4070.501.280.900.68
MIRC Electronics19.8519.601.280.25675.81
Anant Raj68.1567.301.260.85186.00
Mold-tek Packaging697.00688.351.268.6570.23
Hitech Corporation214.10211.451.252.6510.45
Atul Auto228.85226.051.242.80178.68
Finolex Cables456.80451.301.225.50127.95
Blue Star899.50888.851.2010.6544.57
Minda Industries764.70755.651.209.05109.27
India Pesticides335.60331.651.193.95695.14
Sheela Foam2439.402410.951.1828.4552.28
Kothari Products98.8597.701.181.157.51
Sharda Motor Inds.601.75594.751.187.008.26
Astral2192.552167.051.1825.50328.73
JMC Projects (India)111.80110.501.181.30137.34
Aksh Optifibre8.708.601.160.10315.45
A2Z Infra4.354.301.160.051059.87
MT Educare8.708.601.160.10104.25
Heranba Industries748.10739.551.168.55135.02
Cantabil Retail595.15588.351.166.8018.99
ADF Foods879.65869.601.1610.057.01
Prakash Inds.70.4569.651.150.801068.35
Kalpataru PowerTrans427.80422.951.154.85203.09
Goldiam Internatl.955.80945.001.1410.8075.87
Avanti Feeds557.15550.951.136.20154.10
TN Telecommunication9.058.951.120.1029.45
Skipper77.5576.701.110.85311.92
Axis Bank816.70807.801.108.9010646.97
Tree House Education9.209.101.100.1020.81
Voltamp Transformers1441.551426.001.0915.5517.11
Intellect Design670.45663.251.097.20139.70
Adani Transmission1809.001789.601.0819.40141.85
IRCTC4622.554573.251.0849.305604.50
Dharan Sugars & Chem18.8518.651.070.2034.64
MSP Steel & Power9.459.351.070.10138.32
Oricon Enterprises28.5028.201.060.3071.18
Sobha779.65771.451.068.20261.57
Tribhovandas Bhimji90.5589.601.060.951059.39
Aditya Birla Fashion252.75250.101.062.654873.62
S Chand And Co124.55123.251.051.3073.44
Modi Rubber83.1582.301.030.855.32
Emami Realty68.5567.851.030.7077.77
Dynacons Sys & Sol148.35146.851.021.5023.44
Birla Tyres24.9024.651.010.25221.76
Indusind Bank1196.401184.401.0112.002618.95
Sanghvi Movers190.20188.350.981.8573.65
Saksoft986.45976.900.989.5537.74
Palred Technologies124.30123.100.971.20122.32
HOV Services52.0551.550.970.5031.08
Flexituff Ventures15.6515.500.970.1533.53
Niraj Cement Struct.36.8036.450.960.3510.20
Kilitch Drugs(India)163.95162.400.951.553.27
Expleo Solutions1039.101029.300.959.804.37
Mastek2848.952822.450.9426.50200.11
Saregama India4372.354331.700.9440.659.74
Vardhman Special260.30257.900.932.40118.74
Balmer Lawrie & Co130.85129.650.931.20360.38
Bombay Dyeing Mfg.98.1597.250.930.904935.38
Sintex Plastics Tech5.505.450.920.051792.88
MMP Industries143.85142.550.911.3018.57
Crompt.Greaves Cons.468.10463.900.914.201862.74
Indo Thai Securities100.95100.050.900.9097.51
Barak Valley Cements22.4522.250.900.203.53
Page Industries37821.9537485.850.90336.1036.26
Global Education45.3544.950.890.403.79
Honeywell Automation42999.0542624.250.88374.802.88
Indian Energy Exch764.60757.950.886.6533058.06
Religare Enterprises161.80160.400.871.401410.50
Responsive Inds121.35120.300.871.0545.28
Max India76.0075.350.860.65242.63
Alankit17.5517.400.860.152676.76
Texmaco Infra59.3058.800.850.5066.24
IL&FS Investment Mgr5.955.900.850.05193.68
AKG Exim42.1041.750.840.3519.15
63 Moons Tech.97.6096.800.830.80151.20
RKEC Projects80.0579.400.820.6560.69
Asian Hotels (East)188.30186.800.801.5037.29
KEI Industries887.55880.700.786.85606.53
SH Kelkar & Co149.45148.300.781.15114.80
Touchwood Entertainm117.05116.150.770.901.89
Welspun Enterprises98.3597.600.770.75145.12
SBI Life Insuran1167.201158.300.778.901112.99
Incredible Indu26.8526.650.750.2010.51
Krsnaa Diagnostics700.30695.100.755.2077.19
Andhra Paper232.45230.750.741.7017.19
Shivam Autotech27.3527.150.740.2075.09
Paisalo Digital1036.351028.900.727.45135.14
Vinati Organics2035.802021.250.7214.5549.54
Dilip Buildcon643.95639.350.724.60418.25
Bliss GVS Pharma106.50105.750.710.75250.83
Airo Lam71.6571.150.700.5010.72
Century Plyboards(I)540.05536.300.703.75198.27
Aptech311.05308.900.702.15371.51
PSP Projects509.20505.700.693.50304.38
Shiva Mills102.20101.500.690.7020.13
T.T.87.9587.350.690.60140.75
Gallantt Ispat51.4551.100.680.3519.18
Nandani Creation51.5551.200.680.3531.24
Titan Co2412.002395.700.6816.303063.72
Soma Textiles7.407.350.680.0519.93
Cochin Shipyard356.25353.850.682.40149.87
Bharat Forge787.60782.300.685.302050.91
Suvidhaa Infoserve15.1515.050.660.10495.57
H.G. Infra Engg.728.80724.000.664.8088.19
Mold-Tek Tech77.5077.000.650.5019.79
Jay Shree Tea108.95108.250.650.70121.72
SIRCA Paints India397.90395.350.642.5524.61
Suryoday Small Finan179.90178.750.641.1567.88
Accelya Solutions1310.051301.700.648.3521.23
Om Infra32.7032.500.620.20124.21
India Power Corpn.16.3516.250.620.1043.05
IDFC First Bank50.0049.700.600.3051806.07
Harrisons Malayalam175.65174.600.601.0538.19
Summit Securities745.15740.700.604.4511.93
Man InfraConstruct111.25110.600.590.65886.26
ICE MakeRefrigeratio68.5068.100.590.408.81
Patspin India8.608.550.580.056.75
Damodar Inds.43.3543.100.580.2515.05
Dabur India590.75587.400.573.351407.28
Ingersoll Rand1111.251105.050.566.2050.76
Delta Manufacturing72.1071.700.560.4014.68
Godrej Industries578.80575.600.563.20179.99
Ashima18.1018.000.560.1045.38
Polyplex Corporation1698.051688.700.559.35141.94
EIH Associated Hotel387.65385.550.542.1018.10
Amara Raja Batteries698.95695.200.543.75846.50
Morarjee Textiles18.7018.600.540.1015.91
Sanofi India8376.958332.300.5444.6516.33
Tainwala Chem&Plast.75.1574.750.540.407.88
GAIL India150.50149.700.530.809069.91
Greenply Industries202.05201.000.521.05295.64
Jyothy Labs155.75154.950.520.80457.63
Seamec1175.801169.800.516.0023.34
Guj. Ambuja Exports169.80168.950.500.85197.68
ICICI Bank759.30755.500.503.8013248.93
CL Educate100.60100.100.500.5091.13
Astec Lifesciences1234.351228.250.506.108.21
Clariant Chem.(India569.35566.550.492.8036.18
Renaissance Global879.95875.700.494.2535.22
Mittal Life Style10.4010.350.480.0519.10
Olectra Greentech548.80546.200.482.60210.19
GSFC126.85126.250.480.601934.03
Digispice Technolog42.4542.250.470.2055.22
Pidilite Inds.2316.402305.500.4710.90389.69
Rane Holdings595.35592.550.472.8066.06
Capri Global Capital510.40508.000.472.4024.84
Cummins India885.25881.100.474.15956.33
Ausom Enterprise64.1063.800.470.304.05
PTC India Fin. Serv21.4521.350.470.103964.35
Rossari Biotech1434.251427.800.456.4538.73
Karma Energy22.4022.300.450.105.59
Gillette India5691.355666.450.4424.904.69
Linc Pen & Plastics230.45229.450.441.0011.44
Shree Cement27738.2027618.700.43119.5027.13
Bajaj Finserv18658.1518579.600.4278.55505.33
GPT Infraprojects86.1085.750.410.3537.47
Ganges Securities86.5586.200.410.353.27
MOIL161.10160.450.410.65302.88
Music Broadcast24.8024.700.400.10804.53
Ajanta Pharma2159.352150.700.408.6556.41
NRB Bearings137.75137.200.400.55121.16
Satin Creditcare75.7575.450.400.3078.65
Arihant Capital Mkt.141.00140.450.390.5544.27
EPL218.15217.300.390.85513.14
Jullundur Motor Agen65.8065.550.380.2523.95
Jubilant Ingrevia677.45674.950.372.50947.24
TIL164.10163.500.370.609.18
TARC42.0541.900.360.15588.48
PC Jeweller28.2028.100.360.101883.38
Guj. Apollo Inds231.65230.850.350.8063.55
ITD Cementation87.0086.700.350.30630.73
Kennametal India1384.501379.750.344.755.42
Clean Science2029.852022.900.346.95205.79
Hindustan Unilever2454.102445.750.348.351845.62
Tube Investments1417.751412.950.344.80108.57
Allsec Tech.453.60452.100.331.505.20
CRISIL2819.552810.300.339.2518.03
Bharat Gears174.95174.400.320.5553.57
Pasupati Acrylon31.9531.850.310.1059.95
Sadbhav Infra. Proj16.0516.000.310.05297.58
Jash Engineering486.65485.150.311.507.90
Goodyear India1032.201029.050.313.1512.88
Sadbhav Engineering49.9549.800.300.15644.37
Maharashtra Seamless499.55498.050.301.5093.63
Bajaj Hold & Invest4747.404733.150.3014.2548.58
RS Software (India)33.5533.450.300.1057.34
Ultratech Cement7149.607129.000.2920.60330.82
LT Foods69.8069.600.290.201079.67
Ujjivan Financial157.55157.100.290.45494.41
Capital Trust90.0589.800.280.255.98
Havells India1289.351285.800.283.551631.14
Vijaya Diagnostic573.90572.350.271.5591.13
Adani Green Energy1202.151198.950.273.20301.25
Kaveri Seed528.65527.250.271.40101.58
HDFC Bank1680.751676.300.274.456087.78
Munjal Showa133.90133.550.260.3528.59
PNB Housing Finance521.65520.300.261.351514.08
Apollo Micro Systems117.55117.250.260.30122.13
Trejhara Solutions59.4059.250.250.1521.06
Ipca Laboratories2279.852274.100.255.75171.11
Burger King India162.85162.450.250.401415.58
PPAP Automotive246.80246.200.240.6015.78
VIP Inds.532.35531.100.241.25219.86
SPL Industries43.6043.500.230.1038.35
Newgen Software Tech589.60588.250.231.3570.74
Sun Pharma Adv. Res284.70284.050.230.65790.86
Omax Autos44.2044.100.230.1018.60
Aptus Value Housing313.65312.950.220.70219.95
Rain Industries229.80229.300.220.501735.50
Power Grid Corp194.45194.050.210.405779.40
Rajshree Sugars&Chem24.5024.450.200.0547.36
Deepak Nitrite2437.352432.400.204.952362.54
Krishana Phoschem173.00172.650.200.352.10
Torrent Power497.10496.100.201.00607.18
HT Media24.9524.900.200.05228.68
DIC India450.40449.500.200.902.60
Emmbi Industries101.40101.200.200.2033.41
Albert David585.60584.450.201.158.75
Reliance Industries2627.402622.500.194.905089.18
Rajesh Exports635.50634.400.171.10177.44
Entertain. Network183.65183.350.160.3047.37
Chemplast Sanmar677.05675.950.161.10382.73
Emami542.80541.950.160.85365.78
Vaishali Pharma35.2535.200.140.0530.96
Ramky Infrastructure143.30143.100.140.2031.77
Lincoln Pharma362.75362.250.140.5046.39
Huhtamaki India259.65259.300.130.3541.97
Kirloskar Industries1561.851559.750.132.103.50
Inox Wind113.70113.550.130.15773.19
Sundaram Fin. Hold80.9580.850.120.10190.92
Varun Beverages830.50829.550.110.95455.32
Mahindra EPC Irrigat134.50134.350.110.1530.45
Sun TV Network550.50549.900.110.601960.85
Kalyani Steels377.95377.550.110.4041.27
Dhunseri Investments614.90614.250.110.651.10
Oracle Finl. Service4548.804544.400.104.40147.50
Universus Photo Imag375.00374.650.090.352.72
Computer Age Man3074.653071.800.092.85162.71
Motherson Sumi Sys229.80229.600.090.206520.44
TV Today Network296.90296.650.080.2568.28
Sandesh773.90773.250.080.651.83
Aarvi Encon60.1060.050.080.058.93
Eris Lifesciences811.00810.400.070.6025.16
EIH138.20138.100.070.10792.71
Oriental Carbon&Chem1039.401038.650.070.7513.47
Mangalore Chem &Fert71.4571.400.070.05177.00
Grob Tea Co1124.951124.200.070.750.59
New India Assurance159.25159.150.060.10255.75
Praj Industries322.75322.550.060.20892.28
Asian Granito India136.50136.450.040.05516.63
Rossell India155.50155.450.030.0539.91
Rane Madras381.80381.700.030.1016.62
Ganesh Housing Corp202.05202.000.020.05103.75
JK Paper225.60225.550.020.05853.21
Hindustan Composites318.55318.500.020.054.19
Avenue Supermarts4521.454521.250.000.20739.60

Latest News