The remote server returned an error: (403) Forbidden. NSE Top Gainers: Top Gainers Today, Nifty Top Gainers, Daily Gainers, BSE Top Gainers

Stock Market Dashboard

As on 6 Dec 2022 04:14 PM Closed
18642.75
-0.31% -58.30
Today’s High 18654.90
Today’s Low 18577.90
Open 18600.65
Previous Close 18701.05
Advance 23
Decline 27
Unchanged 0
06/12/2022 | 04:14 PM
  • Current Price18642.75
  • Open18600.65
  • High18654.90
  • Low18577.90
  • Prev. Close18701.05

Advances/Declines

  NSE BSE
Advances 731 (35.94%) 1687 (42.33%)
Declines 1242 (61.06%) 2109 (52.92%)
Unchanged 61 (3.00%) 189 (4.74%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Five Star Business624.60520.5020.00104.102132.44
Univastu India94.5578.8019.9915.751747.09
Tijaria Polypipe5.754.8019.790.95267.10
Kaushalya Infra Dev6.705.6019.641.102371.78
Dhunseri Tea264.90221.7019.4943.20529.90
Punjab & Sind Bank29.8525.0019.404.8546263.17
Sumeet Inds6.205.2019.231.001706.41
One Point OneSolutin17.1514.4019.102.75458.55
Puravankara109.0096.9512.4312.055237.03
Kothari Petrochem71.8064.8010.807.00548.81
India Power Corpn.14.5513.2010.231.35801.52
Jindal Stainless197.30179.0010.2218.309881.52
Arvee Laboratories126.10114.659.9911.4511.13
Indbank Merch. Bankg30.3027.559.982.753429.83
Kanani Industries9.959.059.940.90385.45
Donear Inds79.4072.409.677.001339.25
Jagsonpal Pharma366.95334.609.6732.35495.92
Sadbhav Infra. Proj6.956.359.450.602775.01
Simbhaoli Sugars25.0022.859.412.15349.66
Navkar Corporation64.5559.009.415.556038.69
Country Condo's6.405.859.400.552273.04
PNC Infratech291.15266.159.3925.003365.55
Zenith Steel Pipes5.254.809.380.45503.07
Ponni Sugars (Erode)361.80332.708.7529.101134.06
MPS Infotecnics0.650.608.330.056112.70
Excel Realty0.650.608.330.0531159.48
TARC48.1044.408.333.707061.03
IDBI58.7054.258.204.4574514.48
Tracxn Technologies83.8077.508.136.303100.45
Kalyani Steels366.50339.208.0527.30543.37
Naga Dhunseri1514.901410.907.37104.002.14
Madras Fertilizers57.4053.507.293.903915.07
CL Educate165.05153.857.2811.20286.36
Dhunseri Investments808.65757.156.8051.5041.38
FCS Software Soltns.3.152.956.780.2010313.29
Anjani Portland Cem.254.45238.506.6915.95142.24
Shree DigvijayCement74.6070.056.504.552037.48
JTEKT India157.45147.956.429.502527.65
Union Bank Of India88.1582.906.335.2558814.03
J&K Bank54.4051.256.153.1538506.58
Westlife Development784.30739.906.0044.401456.48
Mahindra EPC Irrigat108.35102.405.815.95202.90
SpiceJet42.0039.755.662.2515280.03
Equitas Small Fin.59.1055.955.633.1510221.12
Banswara Syntex130.15123.355.516.80306.35
Jindal Hisar361.55343.105.3818.45459.90
Shriram Properties85.8581.605.214.251300.65
Dhunseri Ventures277.85264.155.1913.70265.06
Kewal Kiran Clothing510.60485.655.1424.9593.74
Elgi Equipments516.30491.455.0624.851449.99
Dynamic Cables169.55161.405.058.15106.22
ADF Foods839.70799.655.0140.0539.53
Hilton Metal Forging66.1563.005.003.15376.08
Spacenet Enterprises23.1022.005.001.10255.57
Future Lifestyle5.255.005.000.25208.83
Kothari Products126.15120.154.996.003.49
SEL Manufacturing587.65559.704.9927.950.66
Kamdhenu304.95290.454.9914.50129.81
Aaron Industries173.60165.354.998.259.22
Indo Thai Securities359.90342.804.9917.1011.98
VIP Clothing43.1541.104.992.05643.16
Arrow Greentech206.30196.504.999.8019.54
Refex Industries304.30289.854.9914.45244.05
Priti International160.05152.454.997.6056.99
Kamat Hotels (India)106.35101.304.995.0539.02
United Polyfab Guj.94.8090.304.984.5046.82
Nakoda Group92.7088.304.984.40251.74
Shemaroo Entertain.166.50158.604.987.9094.73
AMD Industries52.7050.204.982.5069.66
Ahlada Engineers121.40115.654.975.7525.21
Sanghi Industries76.1572.554.963.601069.63
Kirloskar Electric82.5078.604.963.90469.06
Hubtown59.2556.454.962.80181.20
Lokesh Machines109.10103.954.955.1581.98
Walchandnagar Inds73.1069.654.953.45941.29
Jupiter Wagons92.2087.854.954.35301.07
Avadh Sugar & Energy548.00522.154.9525.85329.57
Ansal Prop. & Infra15.9015.154.950.75871.71
Energy Development20.1519.204.950.95278.02
Rossell India361.90344.854.9417.05239.47
Career Point161.50153.904.947.60263.63
Patel Engineering20.2019.254.940.956909.95
Hindcon Chemicals99.0594.404.934.6562.45
ISMT54.5552.004.902.551121.83
Cinevista12.8512.254.900.6026.76
Astra Microwave Prod321.80306.804.8915.002577.38
Mcnally Bharat Engg4.304.104.880.2041.55
B.L. Kashyap and Son32.3030.804.871.502185.60
Imagicaaworld Enter34.5032.904.861.60458.23
Somi Conveyor Beltg43.2041.204.852.0010.09
Bharat Bijlee2477.852363.254.85114.6034.75
MIC Electronics11.9511.404.820.55162.09
Hind National Glass9.809.354.810.4559.70
Sikko Industries119.25113.804.795.4588.80
Zee Learn7.707.354.760.351088.36
Birla Tyres4.404.204.760.201157.43
GVK Power & Infra3.303.154.760.152083.85
Parsvnath Developers7.757.404.730.35549.75
TCNS Clothing Co.596.10569.304.7126.801623.95
Soma Textiles7.807.454.700.3515.59
Premier3.353.204.690.1532.69
SREI Infra Fin3.353.204.690.15228.38
Peninsula Land14.6013.954.660.65335.36
Sri Havisha Hospital2.252.154.650.1064.47
Bank Of India90.3086.304.634.0064566.56
AKG Exim67.2064.304.512.9030.07
Infomedia Press4.654.454.490.2021.80
Akash Infra-Projects34.9533.454.481.5066.17
Aakash Exploration7.006.704.480.302986.42
Marksans Pharma63.8061.104.422.707474.10
Mercator1.201.154.350.05331.25
KM Sugar Mills28.8027.604.351.20849.55
Ircon International64.8062.104.352.7022305.01
Pricol193.25185.204.358.051272.03
Jindal Worldwide368.40353.204.3015.20182.24
Shree RamaMulti-Tech14.6014.004.290.6028.82
KBC Global3.653.504.290.1512129.22
Alps Inds2.452.354.260.1075.70
Poddar Hsg.&Devlop.235.20225.604.269.607.14
Wanbury50.5048.504.122.0031.01
Guj. Sidhee Cement40.6039.004.101.60370.18
Khadim India274.60263.904.0510.7074.60
Sagar Cements251.15241.454.029.70667.77
Laxmi Cotspin23.6522.753.960.9011.96
WinPro Industries3.953.803.950.15182.66
ITD Cementation134.35129.253.955.103021.26
TD Power Systems129.55124.653.934.90836.22
Nagarjuna Fertilizer9.308.953.910.351093.95
Alkali Metals143.20137.853.885.35276.60
Prozone Intu Propert26.9525.953.851.00730.29
Eastern Silk Inds4.053.903.850.1545.79
Bombay Super Hybrid141.30136.153.785.1535.65
Revathi Equipments1110.151069.803.7740.3513.84
D.P. Abhushan326.50314.753.7311.7514.93
Bajaj Hindusthan Sug16.8016.203.700.60104477.91
NK Industries42.0040.503.701.501.30
UCO Bank21.1520.403.680.7555502.14
Star Cement110.05106.153.673.90744.39
Eveready Inds. India360.55347.803.6712.75297.03
Sintex Plastics Tech2.852.753.640.10286.58
Salasar Techno Engg.43.3041.803.591.506087.77
Marathon NextgenReal251.65243.003.568.6525.38
RCF128.20123.803.554.4016953.63
Equitas Holdings124.15119.903.544.251786.92
Guj. Lease Fin2.952.853.510.103.37
ICE MakeRefrigeratio282.80273.303.489.5025.28
Bharat Gears142.55137.803.454.75199.45
Shree Ram Proteins82.5579.803.452.75481.66
Bannari Amman Spg56.5554.703.381.85329.89
Kirloskar Ferrous331.90321.103.3610.80946.08
AJR Infra and Toll1.551.503.330.05442.24
Brooks Laboratories122.95119.003.323.9576.35
Sheetal Cool Prod656.40635.503.2920.9065.50
Sanghvi Movers322.55312.303.2810.25206.72
Simplex Infrastruct.62.3060.353.231.9523.80
Future Enterprises1.601.553.230.05693.57
Euro India FreshFood161.60156.553.235.0510.34
Usha Martin137.70133.403.224.30879.62
Kakatiya Cemen Sugar219.90213.053.226.8532.81
Eurotex Inds.&Export11.3010.953.200.358.68
Lancer Containers456.40442.303.1914.1075.73
Syncom Formulations8.207.953.140.251580.74
Bayer CropScience4781.154635.403.14145.7590.27
Vipul13.1512.753.140.4049.98
PPAP Automotive224.75217.953.126.8029.11
Arvind Fashions340.80330.503.1210.30616.02
Sukhjit Starch &Chem459.45445.653.1013.8017.43
Creative Eye5.004.853.090.150.00
Apar Inds1613.251565.253.0748.00211.74
Ugar Sugar Works92.9590.203.052.752854.05
Sakthi Sugars23.7523.053.040.70752.49
STEL Holdings145.85141.603.004.2516.12
Texmaco Infra65.6063.702.981.9082.09
Adani Total Gas3696.853590.102.97106.75268.87
BAG Films & Media5.205.052.970.15212.19
Prudent Corporate994.55966.102.9428.4567.27
Shree Renuka Sugar61.2559.502.941.7531115.30
Aban Offshore52.5551.052.941.50794.06
Indian Bank292.85284.502.938.353053.05
Ahluwalia Contract(I452.80439.902.9312.90177.93
Indian Overseas Bank23.0022.352.910.6527932.55
BASF India2728.702651.752.9076.9530.58
Bank of Maharashtra28.4527.652.890.8045299.74
NHPC43.1541.952.861.2020501.00
Setubandhan Infra1.801.752.860.05203.70
HP Adhesives418.00406.552.8211.45370.49
S Chand And Co196.40191.052.805.35102.91
Apcotex Inds498.80485.302.7813.5092.62
Sri Adhikari Brother1.851.802.780.051.85
Jaypee Infratech1.851.802.780.05330.58
SAB Events & Governa5.555.402.780.152.21
Redington185.05180.102.754.956549.81
Norben Tea & Exports7.507.302.740.201.41
Advanced Enzyme315.50307.152.728.35760.77
Xpro India763.60743.402.7220.2035.80
Lumax Industries1895.351845.302.7150.0526.01
Rane Engine Valve222.20216.352.705.851.99
Nelcast107.25104.452.682.801378.68
Genesys Intl. Corpn500.30487.402.6512.9032.79
BF Utilities429.15418.302.5910.85787.25
Mittal Life Style11.9011.602.590.3031.54
Adani Enterprises4031.803930.402.58101.402962.62
KDDL995.35970.552.5624.8013.94
Shreyans Inds165.60161.502.544.1066.19
IRB Infra.&Developer283.95276.952.537.003955.36
Iris Business Serv.83.7581.702.512.0528.45
Sakuma Exports16.3515.952.510.40909.76
Cubex Tubings37.4536.552.460.90177.90
Shriram Finance1326.551294.852.4531.702034.38
Nagreeka Cap & Infra14.7014.352.440.353.33
PC Jeweller89.4587.352.402.101523.10
Mangalore Chem &Fert83.4081.452.391.95495.90
Adroit Infotech21.7021.202.360.5041.57
Quess Corp449.15438.852.3510.301372.19
Flexituff Ventures28.3527.702.350.6522.43
Smartlink Holdings157.95154.352.333.6048.73
MTNL24.1523.602.330.552676.04
National Fertilizers60.0058.652.301.355358.94
Morarjee Textiles24.6024.052.290.5554.93
Guj. State Petronet266.95261.002.285.954363.87
ION Exchage2972.352906.102.2866.2561.60
TVS Motor1040.951017.802.2723.151970.22
Vardhman Polytex20.4019.952.260.4511.10
Power Mech Projects2370.452318.852.2351.6032.16
SML Isuzu748.55732.402.2116.1525.18
BSE582.65570.102.2012.551028.59
DCB Bank132.80129.952.192.851992.29
SH Kelkar & Co145.55142.452.183.10334.96
Speciality Restauran209.10204.652.174.45126.85
Gokul Refoils & Solv35.2534.502.170.75190.99
Mohit Industries16.4516.102.170.3511.71
Securekloud Tech.61.3560.052.161.3038.10
Action Const. Equip339.80332.802.107.00855.61
Adani Transmission2773.002716.152.0956.85569.46
Railtel Corporation Of India Lt..135.70132.952.072.752752.62
Prajay Engg.Syndicat14.8514.552.060.30107.98
Tata Power228.80224.202.054.6020071.04
Jay Bharat Maruti175.70172.202.033.5038.76
Marshall Machines27.9527.402.010.5524.22
Suzlon Energy10.2010.002.000.20241805.84
Gravita India384.55377.151.967.401334.89
Ethos Ltd.991.00971.951.9619.0577.76
NESCO651.15638.651.9612.50486.66
South Indian Bank18.3518.001.940.3578323.08
SMC Global Sec.81.5580.001.941.55809.17
CentralBank of India26.3525.851.930.5030730.24
Jash Engineering869.80853.351.9316.4512.20
Bajaj Corp178.85175.501.913.354547.81
Sejal Glass258.80254.001.894.803.51
Dhampur Bio Organics205.80202.051.863.75298.64
Rico Auto Inds79.6578.201.851.453408.53
Dalmia Bharat Sugar374.55367.751.856.80329.46
KCP124.40122.151.842.25243.08
DCM Shriram899.90883.651.8416.2562.59
Mazda671.75659.651.8312.1016.21
Veto Switchgears120.10117.951.822.15182.40
Gyscoal Alloys2.802.751.820.051580.57
Shah Alloys56.1055.101.811.0016.40
Shakti Pumps (I)416.00408.601.817.4056.79
Ducon Infra.11.3011.101.800.20237.02
Global Vectra Helico53.8552.901.800.9514.92
Sapphire Foods India1397.701373.351.7724.35189.93
Tourism Finance Corp86.8585.351.761.503321.63
Fourth Dimension92.8091.201.751.6019.73
Godha Cabcon&Insulat2.902.851.750.05775.21
Megastar Foods249.20244.951.744.2513.13
Advani Hotel&Resorts82.7581.351.721.4041.64
KCP Sugar&Inds. Corp26.6026.151.720.45928.44
Orient Abrasives29.7029.201.710.5057.83
Angel One1567.851541.801.6926.05357.99
Shanthi Gears388.20381.801.686.40149.20
Everest Industries825.45811.851.6813.6061.31
Pressman Advertising48.7547.951.670.8023.36
Karur Vysya Bank101.0099.351.661.657319.69
Wonder Fibromats202.05198.751.663.302.05
Unichem Lab340.20334.651.665.55320.25
Shiva Texyarn138.05135.801.662.258.87
ZF Comm Vehic Contr9529.209374.001.66155.208.29
Premier Explosives440.55433.451.647.109.21
Sree Rayal.Hi-Strent557.05548.151.628.9041.32
Go Fashion (India)1155.001136.601.6218.4084.00
JK Tyres & Inds.207.40204.101.623.303313.42
Ugro Capital160.60158.051.612.5560.47
Shilpa Medicare303.80299.001.614.80293.14
Raj TV Network50.7049.901.600.8025.24
RKEC Projects47.5546.801.600.754.85
Shyam Century22.4522.101.580.35599.46
HT Media22.6522.301.570.35641.28
Capital Trust90.6589.251.571.404.14
Honda India Power2745.452703.051.5742.4045.19
5Paisa Capital328.45323.401.565.0540.67
Aarvi Encon187.10184.251.552.8578.71
H.G. Infra Engg.595.90586.951.528.9549.33
Keystone Realtors539.20531.151.528.0592.53
GMR Power and Urban23.7023.351.500.35912.32
Prakash Pipes173.40170.851.492.5588.46
CMI20.4020.101.490.3061.38
Transwarranty Fin.10.2010.051.490.154.65
LIC Housing Finance409.05403.051.496.001954.63
Indiabulls Real Est.88.9087.601.481.3012944.98
GIC Housing Fin175.55173.001.472.55427.39
Mastek1794.651768.601.4726.05103.51
Hardwyn India325.60320.901.464.703.96
Man InfraConstruct80.2579.101.451.151367.55
Lagnam Spintex62.8561.951.450.9049.55
Bandhan Bank244.45240.951.453.508889.75
The Anup Engineering889.35876.701.4412.659.39
EIH179.85177.301.442.55325.41
Khandwala Securities38.8038.251.440.554.63
Digispice Technolog24.9024.551.430.3597.36
Bank Of Baroda174.40171.951.422.4539901.30
Nath Bio-Genes174.75172.301.422.4562.35
Dynacons Sys & Sol368.45363.301.425.15123.44
Prince Pipes & Fitti632.10623.301.418.80608.13
Manugraph India14.4014.201.410.208.81
Inox Wind Energy982.90969.251.4113.657.97
Gandhi Spl. Tubes618.35609.851.398.5016.45
Gufic Biosciences218.30215.301.393.0095.76
Maral Overseas71.1070.151.350.9528.87
Capri Global Capital767.30757.051.3510.25189.83
Rallis India247.15243.851.353.301348.61
NRB Industrial22.5022.201.350.3013.82
Anmol India155.35153.301.342.0514.16
Tejas Networks641.05632.601.348.45440.42
Ambuja Cement581.00573.351.337.656009.00
Diligent Media Corpn3.803.751.330.05112.86
Dreamfolks Services378.50373.551.334.95337.06
Hindustan Unilever2654.552619.851.3234.701484.56
Adani Wilmar648.15639.701.328.452736.25
Heidelberg Cement207.30204.601.322.70407.27
Medplus Health Servi712.75703.501.319.25293.75
Nectar Lifesciences23.2522.951.310.30661.81
RateGain Travel309.65305.701.293.95267.12
Modison67.0566.201.280.8547.48
Polycab India2706.802672.601.2834.20541.60
RainbowChildrenS Med760.30750.751.279.55902.68
Hindustan Media Vent59.9559.201.270.7568.12
Noida Toll Bridge8.007.901.270.10145.02
United Drilling Tool258.60255.401.253.2025.02
NDR Auto Components585.90578.651.257.257.12
Indoco Remedies397.95393.051.254.90209.26
Vineet Laboratories57.0056.301.240.7013.49
Crest Ventures187.45185.151.242.3079.12
Kuantum Papers147.50145.701.241.8052.22
Fortis Healthcare291.35287.801.233.551509.39
MT Educare8.258.151.230.10317.09
Sambhaav Media4.154.101.220.05101.19
Tarapur Transformers4.154.101.220.055.75
Themis Medicare1076.651063.751.2112.9010.87
Dollar Industries431.30426.151.215.1583.57
Mcleod Russel29.5029.151.200.35672.84
Mahindra CIE Auto.292.85289.401.193.45641.80
Carysil515.95509.901.196.0552.29
Triveni Engg. & Inds300.20296.701.183.50455.09
Maharashtra Scooters4840.504784.701.1755.804.42
Sansera Engineering825.40815.901.169.50109.26
GE T&D India127.35125.901.151.4577.91
Praj Industries382.75378.401.154.35897.50
AIA Engineering2781.852750.351.1531.5036.84
NR Agarwal Inds318.70315.101.143.603.98
The Ramco Cements699.70691.801.147.90721.85
Indian Hotel327.95324.251.143.703795.86
Centrum Capital26.9526.651.130.30359.89
21st Cent Mgt22.5522.301.120.255.74
Oriental Aromatics460.25455.151.125.102.89
Infibeam Avenues18.0517.851.120.2013054.77
Universal Cables291.15288.051.083.1097.66
Surana Solar23.5023.251.080.2553.18
Shree Cement24009.7023755.601.07254.1029.43
TTK Prestige884.05874.801.069.2556.58
Deep Energy Res.138.65137.201.061.4514.79
Adani Green Energy2063.302042.101.0421.20594.05
SoftTech Engineers148.25146.751.021.500.26
Dodla Dairy516.50511.301.025.2027.95
J Kumar Infraproject275.95273.201.012.75117.56
Coral India Fin &Hsg35.2034.851.000.3524.15
Burnpur Cement5.055.001.000.0590.70
Galaxy Surfactants2796.252768.601.0027.6512.17
Indraprastha Gas439.75435.450.994.301555.16
Usha Martin Educatn.5.155.100.980.0562.92
Hemisphere Propert.114.35113.250.971.103267.66
Megasoft36.6036.250.970.3531.13
Sadbhav Engineering21.0020.800.960.209685.85
Lincoln Pharma352.10348.750.963.3574.34
Paras Defence &Space632.10626.100.966.00197.50
Bajaj Auto3694.803659.900.9534.90251.51
Zim Laboratories324.00320.950.953.057.04
Steel City Securitie64.2063.600.940.6028.41
Sterling Tools305.70302.850.942.85111.00
Dabur India592.60587.100.945.501040.85
Shoppers Stop700.85694.400.936.4529.66
Next Mediaworks5.455.400.930.054.79
Suvidhaa Infoserve5.455.400.930.05105.69
Mold-tek Packaging922.65914.250.928.4038.17
IVP133.20132.000.911.209.57
DIC India389.05385.550.913.503.79
Ruchi Infra.11.1511.050.900.10138.16
R Systems Intl.279.25276.750.902.50236.45
Om Infra39.3038.950.900.35130.49
Ramky Infrastructure327.55324.650.892.90584.45
Magadh Sugar & Energ313.75311.000.882.7524.33
Blue Star1237.401226.600.8810.8061.23
Saksoft126.50125.400.881.10775.77
Avenue Supermarts4063.404028.150.8835.25224.61
Shree Pushkar Chem203.15201.400.871.7548.77
Tera Software46.5546.150.870.4016.93
V2 Retail100.1599.300.860.8529.88
Pidilite Inds.2757.202733.800.8623.40502.92
Sterlite Technologie177.85176.350.851.501009.19
Mahindra Holi.&Resor290.50288.050.852.451927.28
KEC International422.60419.050.853.55885.23
Sun Pharma Adv. Res251.85249.750.842.10211.41
Rail Vikas Nigam72.0071.400.840.6033248.97
Guj Raffia Inds30.2530.000.830.253.84
Landmark PropertyDev6.056.000.830.0559.48
IZMO84.9584.250.830.7073.32
HPL Electric110.15109.250.820.90711.13
Consolid. Finv.&Hold136.15135.050.811.102.23
Nestle19911.1019752.200.80158.9068.11
Hikal351.30348.500.802.80188.84
Kokuyo Camlin81.7581.100.800.65122.07
Kiri Industries484.50480.650.803.8587.51
Cheviot Company1222.651213.100.799.551.61
Anik Industries38.5538.250.780.3057.95
Kabra Extrus.technik539.25535.100.784.15159.15
Sigachi Industries288.55286.350.772.2052.83
Andhra Sugars138.35137.300.761.05362.33
Uttam Sugar Mills279.65277.550.762.10194.30
Petronet LNG214.75213.150.751.603294.41
Krishna Inst.Medi1515.401504.300.7411.1019.38
Optiemus Infracom257.30255.450.721.85230.54
Automot. Stamp&Assem397.80394.950.722.8513.70
Power Grid Corp223.50221.900.721.608474.96
Phoenix Mills1460.051449.600.7210.45160.28
Vardhman Special266.00264.100.721.9041.86
Interglobe Aviation1932.851919.050.7213.80475.37
Hindustan Composites303.05300.900.712.152.60
IFB Agro Inds571.20567.150.714.056.63
Patel Integrated Log14.1514.050.710.10136.56
Sundaram Fin. Hold99.7599.050.710.70438.88
Hindware Home Innov.395.05392.300.702.75348.79
Swelect Energy344.95342.550.702.407.17
Hatsun Agro Product970.60963.900.706.7061.79
Confidence Petroleum80.1579.600.690.551306.99
Fairchem Organics1567.251556.500.6910.7524.34
Abbott India20196.2020059.400.68136.809.91
ICRA4448.454418.350.6830.104.44
GFL66.7066.250.680.4552.98
Equippp Social37.6037.350.670.255.33
Alkyl Amines Chem2817.052798.550.6618.5024.43
Sonata Software593.30589.450.653.85190.92
Kalyani Forge262.35260.650.651.701.00
Foseco India2003.951991.000.6512.952.60
Hercules Hoists193.80192.550.651.2547.28
Indiabulls Housing147.55146.600.650.958423.38
Sasken Technologies1007.851001.400.646.4512.75
L&T Finance Holdings93.9093.300.640.6012988.09
Precision Wire India118.15117.400.640.75326.15
Astrazeneca Pharma I3325.903304.850.6421.053.31
Rana Sugars24.1023.950.630.151276.47
Keynote Finl. Serv104.65104.000.630.650.46
Generic Eng. & Const32.3032.100.620.2080.96
Fert Chem Travancore147.45146.550.610.901132.91
Mawana Sugars90.1589.600.610.55313.69
Sunflag Iron & Steel98.7598.150.610.601385.38
Axis Bank904.65899.200.615.455351.10
Skipper116.20115.500.610.701182.59
Airo Lam91.3090.750.610.5530.55
Ultratech Cement7242.057198.600.6043.45312.84
Prime Securities100.1099.500.600.606.01
Sanofi India5745.855711.450.6034.405.59
Indo-National442.80440.150.602.652.90
Parag Milk Foods108.80108.150.600.65361.35
Mukta Arts60.5060.150.580.3514.11
Ingersoll Rand2140.402128.100.5812.3023.51
Delta Corp235.55234.200.581.355163.75
Garden Reach Ship518.30515.350.572.95873.30
Bajaj Finance6698.556660.450.5738.10840.98
Seshasayee Paper290.65289.000.571.6576.69
Rites371.30369.200.572.10397.63
JB Chem & Pharma2030.852019.400.5711.45134.14
Tata Motors - DVR231.85230.550.561.301854.56
Airan17.8517.750.560.1066.34
Grasim Industries1826.051816.150.559.90628.57
PNB55.4555.150.540.30225788.96
MOIL166.90166.000.540.90191.12
Adani Power324.80323.050.541.752679.26
TCI Express1896.851886.750.5410.1010.50
Greenply Industries161.00160.150.530.8559.90
Piramal Enterprises901.00896.250.534.752703.17
Atlanta19.1019.000.530.1012.97
Jain Irrigation(DVR)19.1519.050.520.1048.13
India Cements249.40248.100.521.303295.41
Rajshree Sugars&Chem48.3048.050.520.25198.52
Arvind Smartspaces283.60282.150.511.45240.76
AMJ Land Holdings29.4029.250.510.1541.88
LG Balakrishnan&Bros710.00706.400.513.6028.40
Bosch17286.2517198.700.5187.5530.61
Vaswani Industries20.5020.400.490.1032.34
Jet Freight Logistic20.5520.450.490.1064.02
Goodyear India1150.851145.250.495.6030.63
Kanpur Plastipack92.7592.300.490.456.39
Maharashtra Seamless392.10390.200.491.90189.59
Goyal Aluminiums155.30154.550.490.7529.25
Chemcon Speciality305.00303.550.481.4583.78
P&G Hygiene14259.2014191.500.4867.703.45
Britannia Inds4424.354403.350.4821.00349.35
Federal-Mogul Goetze308.65307.200.471.4540.37
Ritco Logistics195.25194.350.460.9024.77
Clean Science1565.651558.500.467.15170.28
Gillanders Arbuthnot76.9076.550.460.357.08
SPIC66.1065.800.460.301237.53
Sanginita Chemicals22.0521.950.460.1023.22
Urja Global11.1511.100.450.05778.39
TGB Banquets11.1511.100.450.0518.17
A2Z Infra11.2011.150.450.051078.46
Radhika Jewel168.65167.900.450.7517.26
PVP Ventures11.3011.250.440.052370.84
TVS Electronics287.15285.900.441.2533.27
The Investment Trust92.1091.700.440.402.95
Udaipur Cement Works34.7034.550.430.15518.33
Navin Fluorine Intl4416.204397.800.4218.40134.61
Manaksia Steels36.6036.450.410.1529.48
Shalby146.50145.900.410.6055.61
BHEL88.0087.650.400.3530697.49
Sundram Fasteners928.95925.300.393.6595.66
GOCL Corporation350.05348.700.391.3529.91
Archies26.4526.350.380.10135.50
Larsen & Toubro2093.502085.600.387.901530.73
Time Technoplast93.1092.750.380.351034.00
RS Software (India)27.0026.900.370.1029.97
Steel Exchange India13.5513.500.370.051665.12
Adani Ports &Special896.45893.150.373.304836.19
Kilitch Drugs(India)163.00162.400.370.606.23
Godrej Consumer Prod885.75882.500.373.25505.20
Archidply Inds81.8081.500.370.3090.45
Nucleus Software Exp413.30411.800.361.5022.66
Cantabil Retail1149.001144.850.364.158.54
HLV14.0013.950.360.051042.70
eMudhra308.95307.850.361.1066.27
Bhartiya Internatl.211.70210.950.360.753.42
Bharat Rasayan10170.6010135.050.3535.550.53
Neuland Laboratories1712.601706.650.355.9526.86
Finolex Cables562.35560.400.351.95233.67
Taj GVK Hotels222.05221.300.340.75227.68
BF Investment297.90296.900.341.0058.26
Eros Internatl.Media29.9029.800.340.10583.45
Ganesh Benzoplast152.05151.550.330.50162.70
Natco Pharma580.95579.050.331.90561.03
Hindustan Zinc315.05314.050.321.00830.57
Manaksia78.9078.650.320.2538.72
Gillette India5157.355141.200.3116.152.58
Apex Frozen Foods271.55270.700.310.8557.26
Aether Industries913.90911.050.312.8522.76
Geojit Finl. Service48.2048.050.310.15355.97
Meghmani Organics112.70112.350.310.35281.11
Care Ratings580.25578.450.311.8074.62
HDFC2684.102675.800.318.302586.82
Salona Cotspin291.85290.950.310.904.73
Likhitha Infrastruct249.30248.550.300.75810.85
Dwarikesh Sugar Inds100.30100.000.300.301747.71
Genus Paper & Boards16.8516.800.300.05117.58
Kaveri Seed524.70523.150.301.55121.03
UTI Asset Management780.45778.150.302.30153.41
Pasupati Acrylon33.9533.850.300.10140.06
Swan Energy274.65273.850.290.801106.17
Reliance Industries2690.202682.450.297.753966.24
Vishwaraj Sugar Ind.17.4017.350.290.05613.29
Yes Bank17.5017.450.290.05157373.79
Mahindra Life. Dev386.30385.200.291.1082.95
Ruby Mills212.15211.550.280.609.89
ICICI Securities532.05530.550.281.50128.89
Cummins India1449.051445.000.284.05523.68
Force Motors1550.601546.400.274.2066.14
United Spirits932.10929.600.272.50558.76
India Nipon Electric429.85428.700.271.153.84
Maithan Alloys955.20952.650.272.5523.23
Jocil187.55187.050.270.504.21
Cineline India113.85113.550.260.3024.26
ITI114.30114.000.260.30333.97
Orient Paper & Inds.38.2538.150.260.10888.77
Jubilant FoodWorks555.30553.850.261.451249.05
PVR1917.201912.200.265.00445.95
Dhampur Sugar Mills230.80230.200.260.60340.26
Mahindra & Mahindra1263.051259.800.263.251686.08
Hisar Metal Inds136.20135.850.260.3520.70
IG Petrochem.544.90543.500.261.4057.56
Signet Industries39.7539.650.250.108.64
Max Healthcare Inst438.70437.600.251.10650.97
EmkayGlobal Finl.Ser79.8079.600.250.2041.34
Balaxi Pharma.585.20583.750.251.451.18
Nava185.75185.300.240.45170.62
Cupid247.85247.250.240.6043.09
CMS Info Systems334.75333.950.240.80197.10
Marico502.15500.950.241.20873.71
HDFC Asset Mngt. Co2192.002186.800.245.2086.37
Shivalik Bimetal424.70423.700.241.0029.03
Gujarat Gas509.70508.500.241.201091.89
Tube Investments2964.452957.650.236.80276.64
KNR Constructions261.60261.000.230.60185.01
Sharda Motor Inds.814.90813.050.231.8519.86
Bharat Wire Ropes113.40113.150.220.2580.80
GNA Axles654.50653.100.211.4021.85
Ester Inds142.45142.150.210.3085.69
Apollo Hospital Ent.4788.054778.350.209.70354.86
Huhtamaki India198.30197.900.200.4083.01
Craftsman Automation3271.753265.300.206.4571.49
JSW Energy310.40309.800.190.601150.20
Pokarna440.15439.300.190.8516.11
FDC285.95285.400.190.5556.96
Jay Shree Tea104.45104.250.190.20239.08
Vardhman Acrylics52.5052.400.190.1028.41
Repro India399.85399.100.190.753.40
Inox Leisure563.55562.500.191.05378.40
Sastasundar Ventures302.05301.500.180.5529.42
VLS Finance137.55137.300.180.2517.52
Oriental Carbon&Chem806.85805.400.181.452.81
HFCL83.6083.450.180.1518299.09
Kesoram Industries57.3557.250.170.10788.51
Coal India231.65231.250.170.407394.84
MM Forgings896.25894.750.171.5023.09
Bajaj Electricals1116.801114.950.171.85104.31
Praxis Home Retail30.2530.200.170.0519.19
Palred Technologies152.75152.500.160.2511.72
ITC337.30336.750.160.556327.43
Jindal Saw94.3094.150.160.15447.80
PNB Gilts64.0563.950.160.10229.52
Hexa Tradex161.50161.250.160.251.21
SIS393.30392.700.150.6040.51
Asian Paints3161.703156.900.154.80958.37
Malu Paper Mills33.1033.050.150.0549.38
Gujarat Fluorochemic3253.903249.050.154.85363.14
Gateway Distriparks68.3068.200.150.10556.54
Amara Raja Batteries660.05659.100.140.95506.49
Brigade Enterprises499.45498.750.140.7068.28
Dynamatic Tech2690.402686.800.133.609.33
Safari Industries(I)1665.751663.550.132.206.25
Mangalam Organics537.60536.900.130.702.20
MP Bharat Agro Prod502.25501.600.130.6517.66
Chemfab Alkalis314.40314.000.130.4019.40
Sonam Clock41.1041.050.120.053.30
Manali Petro83.9083.800.120.10184.57
NBCC (India)42.3542.300.120.054988.92
KSB1939.801937.550.122.2513.07
Autoline Inds86.8586.750.120.1042.44
India Pesticides264.35264.050.110.3093.61
Anand Rathi Wealth708.40707.600.110.8015.20
Shipping Corpn.136.10135.950.110.15615.66
Grindwell Norton1929.451927.350.112.1029.25
Bang Overseas46.3546.300.110.0514.74
Bhagyanagar India47.5547.500.110.0514.87
TN Petro Products97.1097.000.100.10176.40
NBI Indl. Finance1685.651684.000.101.650.05
Vidhi Specialty Food368.55368.200.100.3522.45
Tarmat53.0052.950.090.0549.26
Asian Granito India53.2053.150.090.05348.31
DMCC Speciality Chem299.15298.900.080.2522.35
Raj Oil Mills60.3060.250.080.053.69
Chaman Lal Setia Exp120.95120.850.080.1066.69
Bedmutha Industries63.0062.950.080.0510.13
Apollo Tyres319.20318.950.080.251851.70
Navneet Education130.10130.000.080.10180.09
Avanti Feeds401.40401.100.070.30286.15
Spencer's Retail69.1069.050.070.05205.88
GTPL Hathway140.25140.150.070.1030.02
Bajaj Finserv1635.251634.200.061.051177.48
Geekay Wires81.6581.600.060.0525.14
Kriti Industries (I)83.1083.050.060.0532.56
DCM Nouvelle168.95168.850.060.1027.50
Deep Industries255.45255.300.060.1526.04
Nilkamal1920.901919.800.061.103.33
Pfizer4568.754566.150.062.6056.06
Ram Ratna Wires180.35180.250.060.1021.93
Titan Co2617.002615.650.051.35706.60
Sundaram Finance2316.102315.000.051.109.98
Sreeleathers219.10219.000.050.1016.46
Global Health456.65456.450.040.20303.91
SBI Life Insuran1285.101284.550.040.551991.15
Rane Madras372.25372.100.040.152.96
Anupam Rasayan India719.25719.000.030.2522.26
Sun TV Network496.55496.400.030.151186.07
Macpower CNC Machine348.90348.800.030.1011.93
NTPC175.20175.150.030.057008.30
Esab india4197.654196.550.031.1010.02
Exide Inds191.65191.600.030.052496.41
Remsons Inds258.80258.750.020.057.19
Syrma SGS Technology279.30279.250.020.05271.88
Trent1475.751475.550.010.20501.78
Aarti Drugs460.30460.250.010.0570.13
ACC2621.152621.100.000.05599.15

Latest News