Stock Market Dashboard

As on 20 May 2022 09:49 AM
16150.00
+ 2.15% + 340.60
Today’s High 16151.25
Today’s Low 16003.85
Open 16043.80
Previous Close 15809.40
Advance 50
Decline 0
Unchanged 0
20/05/2022 | 09:49 AM
  • Current Price16150.00
  • Open16043.80
  • High16151.25
  • Low16003.85
  • Prev. Close15809.40

Advances/Declines

  NSE BSE
Advances 1749 (91.57%) 2441 (82.30%)
Declines 117 (6.13%) 436 (14.70%)
Unchanged 44 (2.30%) 89 (3.00%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Surya Roshni437.50380.2515.0657.25417.31
NK Industries42.3538.5010.003.856.67
Jagsonpal Pharma325.15295.6010.0029.5539.63
Sunflag Iron & Steel111.00101.659.209.35535.80
Pitti Engineering284.40260.659.1123.7540.36
Omaxe100.1592.058.808.10322.31
Celebrity Fashions16.8015.458.741.3565.91
Shradha Infraproject51.2547.158.704.1014.86
Uttam Sugar Mills305.05281.858.2323.20284.17
Kabra Extrus.technik357.00330.158.1326.8525.84
Ortin Laboratories26.5024.557.941.95151.11
Orbit Exports115.20106.757.928.4529.48
Hindustan Copper104.2096.807.647.403795.38
State Trading Corp100.7093.557.647.1533.65
Control Print448.10416.607.5631.5063.36
Oswal Agro Mills35.0032.557.532.4582.50
NR Agarwal Inds260.00241.857.5018.1531.21
MRO-TEK Realty65.1060.707.254.408.22
Mold-Tek Tech104.6597.707.116.9598.62
Kirloskar Oil Eng151.50141.457.1010.0567.87
Elecon Engg.204.00190.756.9513.25381.91
Welspun Corp223.40208.906.9414.502379.58
Naga Dhunseri1366.001279.656.7586.350.15
Hindustan Foods1973.951850.406.68123.5512.97
Macrotech Developers960.60901.606.5459.0059.24
TCPL Packaging796.65747.756.5448.905.51
Route Mobile1292.001213.156.5078.85230.29
Bharat Dynamics767.70720.956.4846.75969.26
Sona BLW Precision571.75537.256.4234.50314.79
Ahlada Engineers91.3585.906.345.456.39
Almondz Global Sec100.0094.156.215.853.52
Hi-Tech Gears203.00191.356.0911.654.46
Garden Reach Ship306.20288.806.0217.40166.48
Lakshmi Finance&Indl103.8597.956.025.900.02
Granules India260.15245.406.0114.75526.60
Securekloud Tech.87.5582.605.994.9581.46
MPS Infotecnics0.900.855.880.053791.92
IRB Infra.&Developer225.60213.105.8712.50579.77
Marathon NextgenReal143.00135.255.737.7510.36
Hindustan Aeron1781.751685.755.6996.00758.93
Ambica Agarbathies23.2522.005.681.259.99
Esab india3749.703548.655.67201.0510.81
Reliance Comm2.802.655.660.152187.20
Krishana Phoschem339.50321.405.6318.109.45
PB Fintech651.65617.205.5834.45192.22
Vikas Proppant&Gran.1.901.805.560.10598.37
Manaksia78.8574.805.414.0523.78
BHEL52.0049.355.372.6514344.78
Total Transport Syst64.0060.755.353.251.72
Tata Motors419.95398.655.3421.307467.33
JHS Svendgaard27.7526.355.311.4023.98
Nelcast60.5557.505.303.0534.31
Optiemus Infracom286.15271.805.2814.3560.45
Shanthi Gears233.60221.905.2711.7078.04
Time Technoplast98.6093.705.234.901118.12
Sanginita Chemicals22.3521.255.181.106.29
CyberTech Sys. &Soft150.30142.955.147.3566.18
Shree Renuka Sugar50.1047.655.142.452957.86
Advani Hotel&Resorts74.4570.855.083.6012.31
Kajaria Ceramics1003.90955.655.0548.2552.77
RattanIndia Ent43.9541.855.022.10453.60
Tinplate Company344.85328.405.0116.45150.55
Iris Business Serv.94.4089.905.014.5011.89
Standard Inds17.8517.005.000.853.11
Dhani Services52.5050.005.002.50472.27
Bigbloc Construction120.75115.005.005.759.52
Inspirisys Solutions58.8056.005.002.806.54
Adani Wilmar701.55668.155.0033.40852.21
Tips Inds.1708.751627.405.0081.350.60
Chennai Petrol. Corp343.60327.255.0016.35535.11
De Nora India788.20750.705.0037.5026.10
NELCO636.90606.605.0030.3016.42
Navkar Corporation51.5049.054.992.45150.06
63 Moons Tech.180.95172.354.998.603.44
D.P. Wires339.85323.704.9916.157.06
Gokul Agro Resources116.80111.254.995.5550.89
Shah Alloys73.7070.204.993.503.62
Mangalam Global Ent206.50196.704.989.803.71
MRPL92.7588.354.984.402382.36
TRF127.60121.554.986.053.53
Focus Lighting & Fix90.7586.454.974.300.63
IG Petrochem.671.50639.704.9731.809.07
Tilaknagar Inds63.3560.354.973.0018.12
Simbhaoli Sugars31.7030.204.971.5017.39
Lagnam Spintex76.1072.504.973.603.68
Future Enter.-B-DVR7.407.054.960.3513.18
Vaxtex Cotfab28.5527.204.961.351588.79
Mahalaxmi Rubtech135.35128.954.966.401.55
Zenith Steel Pipes6.356.054.960.301.50
Goldstone Technology64.6061.554.963.052.93
Industl. Invst.Trust128.15122.104.956.050.01
Nuvoco Vistas Corpor309.30294.704.9514.6063.59
Shanti Overseas Ind.26.5025.254.951.250.57
TPL Plastech140.05133.454.956.606.97
Vikas EcoTech4.254.054.940.20106.30
Shyam Century26.6025.354.931.2514.96
Suvidhaa Infoserve7.457.104.930.3510.00
Mukta Arts52.1549.704.932.452.03
Indian Metal & Ferro360.00343.154.9116.8513.97
Andhra Cements10.7010.204.900.50145.35
Sanco Industries10.7010.204.900.502.31
United Polyfab Guj.43.9041.854.902.053.61
Star Health and Allied684.45652.504.9031.9590.90
SPML Infra42.9040.904.892.0017.17
Patel Engineering26.8525.604.881.25965.22
Eros Internatl.Media25.8024.604.881.20433.84
Kohinoor Foods30.2028.804.861.402.31
Easy Trip Planners433.65413.554.8620.10372.38
MIRC Electronics16.2015.454.850.75145.72
Onelife Capital11.9011.354.850.554.99
Times Guaranty50.8548.504.852.352.16
Alphageo India284.90271.754.8413.153.76
Raj Rayon Industries7.607.254.830.350.03
Tata Motors - DVR201.00191.854.779.15629.55
BGR Energy Systems73.0069.704.733.3028.33
IL&FS Investment Mgr6.656.354.720.3079.19
PVP Ventures6.656.354.720.3066.61
Eastern Silk Inds5.555.304.720.256.03
Supreme Infra. India11.1510.654.690.500.28
Rain Industries162.80155.504.697.30454.41
Jindal Drilling&Inds201.90192.854.699.057.50
Ashok Leyland128.65122.904.685.7517963.65
A2Z Infra13.4512.854.670.6018.54
Uniinfo Telecom Serv23.5522.504.671.050.02
SML Isuzu597.05570.454.6626.606.37
TTK Healthcare833.05796.004.6537.0519.30
Grand Foundry4.504.304.650.200.30
Texmo Pipes & Prod.73.1569.904.653.2528.06
Marshall Machines34.9533.404.641.552.03
Vedanta317.60303.554.6314.053599.13
LIC Housing Finance370.85354.454.6316.402119.77
Tainwala Chem&Plast.82.7579.104.613.650.51
MMTC42.0040.154.611.85559.62
Impex Ferro Tech7.957.604.610.354.33
Balkrishna Paper47.7045.604.612.101.01
MPS601.00574.554.6026.458.21
Steelcast340.05325.104.6014.957.08
Brand Concepts103.5098.954.604.550.07
BLS Internatl.Serv192.55184.104.598.45384.96
Greenlam Industries313.55299.854.5713.709.87
Bajaj Hindusthan Sug16.1015.404.550.701298.55
TN Telecommunication9.208.804.550.402.95
Anant Raj57.7055.204.532.50257.47
Cupid260.05248.804.5211.257.05
Magnum Ventures12.7512.204.510.554.80
Satin Creditcare114.90109.954.504.9512.90
Xpro India1088.001041.254.4946.751.06
Sakuma Exports18.6517.854.480.80173.17
Nahar Capital &Finl.491.00469.954.4821.053.91
Nahar Spinning Mills455.00435.554.4719.456.02
Vikas Lifecare4.704.504.440.20234.01
Remsons Inds199.95191.454.448.500.16
Dr. Reddy's Lab4103.353929.454.43173.90248.74
BAG Films & Media7.106.804.410.3063.45
Poonawalla Fincorp249.40238.904.4010.501013.16
Transport Corp.740.60709.654.3630.9519.30
Ritco Logistics133.50127.954.345.553.73
Supriya Lifescience370.90355.504.3315.40106.54
TCI Developers345.30331.004.3214.300.01
Arshiya21.7520.854.320.9016.25
Kanani Industries42.3040.554.321.75216.41
Neyveli Lignite83.7080.254.303.452554.92
Hind National Glass14.6014.004.290.607.79
JSW Steel625.90600.204.2825.701828.96
Akash Infra-Projects45.1543.304.271.8510.47
Rushil Decor429.55412.004.2617.555.87
Sri Havisha Hospital2.452.354.260.101.34
TGB Banquets9.809.404.260.405.62
Kiri Industries472.20452.954.2519.2516.22
Astra Microwave Prod238.15228.454.259.70144.23
Paras Defence &Space629.00603.454.2325.5538.57
Wonder Fibromats179.75172.454.237.300.01
Modison Metals67.7565.004.232.755.88
Jamna Auto Inds.115.90111.204.234.70886.76
Brooks Laboratories82.6579.304.223.354.00
Triveni Turbine182.75175.354.227.4086.10
Capacite Infraproj.122.30117.354.224.95150.09
JK Lakshmi Cement439.25421.554.2017.70643.46
EmkayGlobal Finl.Ser114.50109.904.194.6072.37
AMD Industries46.0544.204.191.8517.42
Future Supply Chain28.6527.504.181.1514.36
Nava Bharat Ventures184.50177.104.187.402263.16
Bharat Electronics237.00227.504.189.501372.14
HBL Power Sys87.5084.004.173.501408.53
Deep Industries244.55234.804.159.7598.79
Silver Touch Tech.297.10285.304.1411.801.69
Lambodhara Textiles90.6587.054.143.603.15
TechIndia Nirman11.3510.904.130.454.32
Shree RamaMulti-Tech13.9513.404.100.552.84
Dhanvarsha Finvest78.7075.604.103.1036.89
V2 Retail130.90125.754.105.151.65
Bombay Burmah Trdg.956.45918.854.0937.6013.56
Maan Aluminium131.05125.904.095.159.62
Mahamaya Steel Inds68.8066.104.082.703.92
Jindal Stainless150.35144.454.085.90147.79
DCM Nouvelle203.45195.504.077.952.58
Excel Realty6.406.154.070.2516.13
Gyscoal Alloys3.853.704.050.1531.82
Reliance Home Financ3.853.704.050.15108.26
Dev Information Tech182.90175.804.047.104.71
Lancer Containers226.85218.054.048.8012.25
Welspun Enterprises80.0076.904.033.1028.86
Aarti Inds775.00745.004.0330.00124.74
Vineet Laboratories58.2055.954.022.251.29
Jocil189.15181.854.017.305.07
AMJ Land Holdings28.6027.504.001.109.08
Anik Industries28.6027.504.001.104.30
Transwarranty Fin.9.158.803.980.350.52
Mahindra Life. Dev366.10352.103.9814.0029.94
Manugraph India15.7015.103.970.601.66
Megastar Foods190.00182.753.977.254.73
Future MarketNetwork5.255.053.960.2021.68
Adani Ports &Special761.80732.803.9629.001325.34
Nectar Lifesciences26.3025.303.951.0036.24
Excel Industries1339.151288.253.9550.906.10
Biocon335.20322.503.9412.70458.08
Bosch13918.9513393.653.92525.3013.55
Prakash Steelage5.305.103.920.2094.77
Shivalik Bimetal432.00415.703.9216.307.57
Balrampur Chini Mill423.00407.053.9215.95509.29
Bharat Forge687.30661.403.9225.90226.72
Tata Elxsi8584.358261.503.91322.85231.11
Karma Energy33.3032.053.901.250.20
RainbowChildrenS Med469.10451.503.9017.60206.23
TN Petro Products110.65106.503.904.1573.62
Peninsula Land12.0011.553.900.451.76
Sterling Tools145.50140.053.895.4516.72
HLE Glascoat3665.953528.653.89137.303.46
Compucom Software22.7021.853.890.8513.62
Arvee Laboratories95.0091.453.883.550.01
Spandana Sphoorty420.25404.553.8815.7020.87
Emmbi Industries91.3087.903.873.403.99
Signet Industries38.9537.503.871.452.69
RKEC Projects45.7044.003.861.700.56
Ujjivan Financial141.20135.953.865.25206.44
Manali Petro114.35110.103.864.25151.23
Tera Software40.4038.903.861.503.88
Shakti Pumps (I)471.00453.553.8517.456.08
GTL Infrastructure1.351.303.850.0558558.26
Axiscades Tech.146.10140.703.845.4014.07
Krebs Biochem.&Inds128.60123.853.844.753.27
Sakar Healthcare157.45151.653.825.8033.58
Genus Paper & Boards17.6517.003.820.6566.12
Jindal Hisar287.25276.703.8110.5518.93
GeeCee Ventures143.45138.203.805.253.80
Mcnally Bharat Engg4.103.953.800.15155.37
Kaushalya Infra Dev4.103.953.800.152.73
Trent1076.001036.653.8039.35160.82
Sarla Perform. Fiber50.6548.803.791.8518.14
Zuari Agro Chemicals165.75159.703.796.0539.74
Sikko Industries53.5051.553.781.950.11
Nandani Creation60.4058.203.782.200.13
Moksh Ornaments15.1014.553.780.5580.80
ARSS Infra Project26.1025.153.780.950.83
Megasoft45.3543.703.781.6522.65
The Western Indian55.0053.003.772.000.00
Tejas Networks447.00430.753.7716.2561.89
Guj. Alkalies & Chem845.00814.353.7630.65158.49
Mazagon Dock Ship295.05284.353.7610.70100.05
Guj. State Petronet273.00263.103.769.90167.83
Everest Kanto Cylind179.35172.853.766.5026.88
Guj. Inds. Power88.6085.403.753.2074.90
TARC40.1538.703.751.45128.53
Lumax Auto Tech166.30160.303.746.0010.32
Premier Explosives324.90313.203.7411.700.70
Vardhman Polytex25.0024.103.730.903.65
Satia Industries133.50128.703.734.8059.15
Prakash Inds.65.4563.103.722.3543.50
Linc274.65264.803.729.850.60
Cochin Shipyard324.55312.953.7111.6034.68
NDR Auto Components406.65392.153.7014.507.06
Weizmann53.3051.403.701.900.08
Pasupati Acrylon37.9536.603.691.3523.70
Spencer's Retail77.3574.603.692.7537.05
Intense Tech71.8569.303.682.554.55
HT Media26.8525.903.670.9532.84
Talbros Auto Compont440.00424.453.6615.555.60
Kernex Microsystems163.00157.253.665.750.11
Ramco Systems256.55247.503.669.0527.06
Deep Energy Res.95.0091.653.663.3522.05
Guj. Ambuja Exports324.80313.353.6511.4597.35
Rajdarshan Inds36.9535.653.651.300.04
Silly Monks Entert.19.9019.203.650.700.58
Jaypee Infratech2.852.753.640.10511.00
Setubandhan Infra2.852.753.640.1061.96
Fineotex Chemical182.50176.103.636.4083.96
Greaves Cotton154.00148.603.635.40215.03
Seya Industries30.0529.003.621.058.30
Jet Freight Logistic35.8034.553.621.258.24
Automot. Stamp&Assem480.00463.253.6216.756.86
GMDC174.85168.753.616.10460.76
Sambhaav Media4.304.153.610.1510.42
Agarwal Indl. Corp564.75545.053.6119.7033.27
Surana Solar22.9522.153.610.809.86
Country Club7.206.953.600.254.73
Asian Hotels (East)231.90223.853.608.050.10
Rajratan Global Wire655.80633.053.5922.7510.42
Lokesh Machines80.7577.953.592.8011.56
Crown Lifters31.8030.703.581.100.26
Ruchi Soya Inds1210.501168.653.5841.851332.00
Compuage Infocom28.9527.953.581.0037.79
Sterlite Technologie173.75167.753.586.00135.37
Ponni Sugars (Erode)281.95272.253.569.7012.94
Jindal Photo209.90202.703.557.202.60
Jindal Saw86.0583.103.552.95102.82
Orchid Pharma311.05300.403.5510.650.95
Data Patterns (I)729.00704.053.5424.9527.39
DCW43.8542.353.541.50204.50
Mittal Life Style11.7011.303.540.403.46
Rana Sugars33.7032.553.531.15255.96
Digispice Technolog32.2531.153.531.1017.81
Rane Madras313.00302.353.5210.654.12
Asian Hotels (North)79.4576.753.522.702.57
Kirloskar Ferrous215.00207.703.517.3027.08
IVP173.80167.903.515.9011.25
Rane Engine Valve215.20207.903.517.300.62
Jain Irrigation Sys38.3537.053.511.30416.47
FSN E-Commerce1515.001463.703.5051.3087.07
India Glycols1011.25977.053.5034.2018.23
Adani Power307.80297.403.5010.406150.16
Damodar Inds.54.8052.953.491.853.01
Setco Automotive14.8514.353.480.5017.08
Magadh Sugar & Energ365.45353.153.4812.3024.51
Mangalam Cement312.10301.603.4810.504.47
Kamdhenu197.75191.103.486.6518.53
Meghmani Organics116.10112.203.483.90306.67
Transformers & Rect31.3030.253.471.0533.00
California Software28.4027.453.460.9518.69
Birla Cable128.95124.653.454.3022.12
PDS1739.951681.953.4558.001.04
Vascon Engineers24.0023.203.450.8072.30
Ajooni Biotech60.0058.003.452.001.68
Mindteck142.55137.803.454.757.25
Tokyo Plast Intl.91.7088.653.443.050.88
Panama Petrochem272.25263.203.449.0519.25
IFB Industries904.20874.153.4430.052.61
Kirloskar Brothers264.30255.553.428.757.35
Computer Age Man2218.352145.053.4273.3013.27
Dynamatic Tech1881.551819.403.4262.150.91
Suryalakshmi Cotton69.6567.353.412.305.46
KIOCL209.00202.103.416.905.11
SKM Egg Products63.8061.703.402.109.32
DB Realty68.4066.153.402.2541.45
Capital Trust115.70111.903.403.801.15
Tata Chemicals984.40952.103.3932.30302.05
Umang Dairies62.6560.603.382.052.44
Zee Learn7.657.403.380.25477.95
Indusind Bank895.50866.253.3829.25660.86
Finolex Cables359.75348.003.3811.7518.42
JBM Auto468.85453.553.3715.3011.59
Allcargo Logistics318.75308.353.3710.4025.40
GMM Pfaudler4580.004430.653.37149.3516.16
KPI Green Energy460.00445.003.3715.006.56
Premier Polyfilm95.1092.003.373.104.22
Adani Enterprises2186.002114.753.3771.25202.63
Alkali Metals87.6084.753.362.850.67
Rajshree Polypack186.00179.953.366.050.21
GOCL Corporation244.45236.503.367.952.39
E2E Networks135.35130.953.364.400.36
Sarda Energy&Mineral1033.10999.653.3533.4510.59
Guj Raffia Inds34.0032.903.341.100.12
Fiberweb India49.5047.903.341.6047.24
Bajaj Auto3822.003698.553.34123.4596.71
Aurionpro Solutions331.95321.253.3310.7015.91
STEL Holdings127.25123.153.334.101.58
Rama Steel Tubes364.75353.003.3311.7527.88
Borosil Renewables648.85627.953.3320.9091.38
Madhav Copper28.0027.103.320.901.28
Nitco26.4525.603.320.8522.93
Omkar SpecialityChem26.4525.603.320.856.03
Prozone Intu Propert23.4022.653.310.7521.77
Pudumjee Paper39.1037.853.301.2528.68
MEP Infrastructure23.5022.753.300.75106.09
Monarch Networth Cap304.50294.803.299.704.39
Pressman Advertising39.2538.003.291.254.12
HPL Electric61.2559.303.291.9518.92
Tata Steel1159.001122.153.2836.851478.36
Andrew Yule23.6022.853.280.7520.47
Religare Enterprises121.20117.353.283.8567.57
Genus Power Infra89.7586.903.282.85192.59
BSL115.00111.353.283.652.42
Arvind Smartspaces175.00169.453.285.552.12
Motor & General Fin30.0029.053.270.950.59
IFB Agro Inds585.15566.653.2618.500.66
B.C. Power Controls4.754.603.260.1535.80
Iris Clothings228.00220.803.267.201.11
Ind-Swift Lab.61.8059.853.261.952.34
Mangalam Organics710.05687.653.2622.402.29
Restau. Brands Asia96.7593.703.263.05182.79
Uma Expo58.7056.853.251.8551.69
Kewal Kiran Clothing247.95240.153.257.80112.08
R Systems Intl.229.20222.003.247.204.13
Balaji Telefilms60.5058.603.241.9011.23
SAIL82.8080.203.242.607236.81
Schneider Ele. Infra121.10117.303.243.8081.02
Sun TV Network417.50404.403.2413.10114.01
AVT Natural Prod103.75100.503.233.2524.13
Prakash Pipes182.00176.303.235.7027.45
Responsive Inds140.65136.253.234.4032.15
Allied Digital Serv.142.25137.803.234.4561.87
Equippp Social70.3568.153.232.200.92
Visagar Polytex1.601.553.230.05117.72
Sundaram Multi Pap3.203.103.230.1025.24
GNFC627.95608.353.2219.60428.44
DharamsiMorarji Chem353.00342.003.2211.002.50
Sanghvi Movers175.00169.553.215.455.91
Himadri Speciality64.2562.253.212.00940.37
SORIL Infra Resource67.5565.453.212.102.37
Arihant Superstruct.141.60137.203.214.4042.11
Servotech Power Sys77.2574.853.212.4025.86
MT Educare8.057.803.210.2522.85
Surana Telecom11.3010.953.200.3521.78
HEG1074.151040.903.1933.2538.59
HLV9.709.403.190.3014.26
AU Small Fin. Bank1300.401260.303.1840.10216.24
Prudent Corporate650.00630.003.1720.00318.11
Paramount Communicat11.4511.103.150.356.66
Saksoft808.15783.453.1524.703.11
Aarey Drugs & Pharma40.9039.653.151.259.33
CarTrade Tech574.35556.803.1517.5515.65
Deepak Fert & Petro576.20558.603.1517.6033.70
Khaitan Chem & Fert.111.45108.053.153.4038.06
Paisalo Digital759.75736.603.1423.153.54
Petronet LNG226.55219.653.146.90713.38
Havells India1253.201215.053.1438.15119.30
Sangam India286.00277.303.148.704.86
Omax Autos49.4047.903.131.502.42
Goodluck India259.95252.103.117.856.59
Alpa Lab69.5567.453.112.103.63
Kingfa Science944.05915.603.1128.450.72
Avadh Sugar & Energy694.15673.303.1020.8527.89
Coffee Day Enter.43.3042.003.101.30112.57
Munjal Auto Inds41.6540.403.091.2512.86
Gokul Refoils & Solv40.0538.853.091.2063.29
Latent View Analytic409.35397.103.0812.25125.91
Jain Irrigation(DVR)20.0519.453.080.601.36
Keerti Knowledge18.4017.853.080.550.00
Godawari Power & Isp378.40367.103.0811.3067.75
Ansal Housing6.706.503.080.2022.03
CreditAccess Grameen991.35961.803.0729.5520.89
Monte Carlo Fashions511.20496.003.0615.207.19
Dredging Corp306.05296.953.069.107.57
Amber Enterprises2495.502421.453.0674.0542.36
JSW Ispat Special30.3529.453.060.90308.39
Venus Remedies248.10240.753.057.356.07
TVS Electronics216.20209.803.056.4012.87
Delphi World Money492.10477.553.0514.550.30
Indus Towers199.70193.803.045.90534.57
Keynote Finl. Serv94.9092.103.042.801.57
Mercator1.701.653.030.05139.28
Seshasayee Paper199.00193.153.035.8513.85
Rajshree Sugars&Chem42.5541.303.031.2566.17
Datamatic Global Ser323.60314.103.029.50126.63
Aurobindo Pharma538.65522.853.0215.80667.02
Digjam153.50149.003.024.500.75
B.L. Kashyap and Son22.2021.553.020.656.65
Force Motors1045.501014.903.0230.602.56
Kothari Sugars &Chem39.3038.153.011.1536.81
Chalet Hotels295.85287.203.018.6524.20
Wanbury68.5066.503.012.000.21
Ganesh Benzoplast116.65113.253.003.4014.56
CG Power & Indl.Soln176.90171.753.005.15114.47
KM Sugar Mills34.3533.353.001.00148.16
Dishman Carbogen Amc121.95118.403.003.5565.54
Balaji Amines3005.852918.502.9987.3514.69
Bhageria Industries211.80205.652.996.152.17
Incredible Indu22.4021.752.990.650.11
Future Enterprises3.453.352.990.10218.63
Poly Medicure734.90713.602.9821.3019.18
Nitiraj Engineers70.7568.702.982.050.43
Alicon Castalloy691.15671.152.9820.000.51
Reliance Indl. Infra1024.65995.002.9829.65263.51
Graphite India467.05453.552.9813.5079.14
Inox Leisure477.45463.652.9813.8064.22
WinPro Industries5.205.052.970.1553.82
RS Software (India)29.5028.652.970.856.10
Jindal Steel & Power474.40460.752.9613.651221.33
Phoenix Mills1051.401021.152.9630.2516.38
Marine Electricals29.5528.702.960.8522.56
Dwarikesh Sugar Inds120.10116.652.963.45345.19
Lasa Supergenerics48.8047.402.951.404.17
Foods & Inns76.7074.502.952.205.04
D-Link (India)132.55128.752.953.8034.93
Trigyn Technologies109.90106.752.953.1520.88
Future Lifestyle15.7015.252.950.4585.50
Aspinwall & Co178.00172.902.955.100.18
Ducon Infra.22.7022.052.950.6545.81
RCF99.5596.702.952.851840.48
Hitachi Energy India3138.103048.302.9589.804.61
Jayant Agro-Organics239.70232.852.946.855.26
Rollatainers1.751.702.940.0566.13
Artemis Medicare43.8042.552.941.2551.06
Electrost Castings36.8035.752.941.05133.50
Williamson Magor &Co22.8022.152.930.650.08
Sharda Cropchem719.25698.752.9320.50177.90
PPAP Automotive198.35192.702.935.650.36
Rupa & Co519.70504.902.9314.8073.76
Murudeshwar Ceramics24.6023.902.930.702.07
Goa Carbon439.40426.902.9312.505.74
Morarjee Textiles22.8522.202.930.650.24
Kanoria Chem. & Inds130.25126.552.923.7018.70
Banswara Syntex227.50221.052.926.451.89
National Aluminium97.0094.252.922.753194.20
Speciality Restauran130.55126.852.923.708.04
Ashapura Minechem120.00116.602.923.4028.24
RPSG Ventures529.00514.052.9114.953.44
Mishra Dhatu Nigam177.40172.402.905.0058.01
Indo Rama Synth69.2567.302.901.9518.31
SBI460.45447.502.8912.952594.26
Quess Corp642.00623.952.8918.0512.29
Zomato56.9555.352.891.605569.91
Lovable Lingerie139.00135.102.893.902.63
CMI30.3029.452.890.851.57
JSW Energy274.70267.002.887.70105.69
GATI145.00140.952.874.0592.68
Vardhman Textiles347.35337.652.879.7083.93
GFL68.0566.152.871.906.14
DLF329.80320.602.879.201173.93
Arrow Greentech104.00101.102.872.900.22
Waterbase82.5080.202.872.303.76
Dynacons Sys & Sol277.00269.302.867.707.06
Maheshwari Logistics88.2085.752.862.457.00
Orient Paper & Inds.28.8028.002.860.8042.64
Allsec Tech.481.25467.902.8513.353.85
ICICI Prudential512.30498.102.8514.20337.28
Syngene Internation.557.55542.102.8515.4517.55
HCC14.4514.052.850.401096.18
Reliance Power12.6512.302.850.351658.37
United Drilling Tool449.00436.602.8412.402.08
V-Mart Retail3094.953009.502.8485.451.18
Shoppers Stop490.90477.352.8413.5546.88
Superhouse165.00160.452.844.550.29
Thirumalai Chemicals248.50241.652.836.8566.33
JTL Infra221.45215.352.836.104.72
Himatsingka Seide127.10123.602.833.5035.63
Hindalco428.80417.002.8311.802573.19
Cipla964.50938.002.8326.50277.07
Shiva Texyarn213.00207.152.825.851.99
ADF Foods724.65704.752.8219.901.17
Rico Auto Inds34.6033.652.820.9512.72
Precision Camshafts113.00109.902.823.1010.84
20 Microns85.8083.452.822.3520.88
Shalby109.55106.552.823.007.36
The Investment Trust98.7096.002.812.701.94
Lemon Tree Hotels62.1560.452.811.70401.82
Shreyans Inds126.15122.702.813.452.16
Meghmani Finechem1245.751211.702.8134.0512.74
Canara Bank192.20186.952.815.251634.25
Ramky Infrastructure170.25165.602.814.659.94
Pritika Auto Industr14.6514.252.810.4015.47
H.G. Infra Engg.554.95539.802.8115.156.78
HOV Services60.5058.852.801.654.48
RSWM437.35425.452.8011.9017.07
ITI88.3085.902.792.4021.08
Mallcom657.55639.702.7917.850.22
Sunteck Realty431.00419.302.7911.7051.81
KSB1377.251339.902.7937.357.82
AJR Infra and Toll1.851.802.780.05278.06
Hemisphere Propert.105.55102.702.782.8555.13
Cummins India1018.95991.452.7727.5086.42
Laxmi Cotspin24.1023.452.770.653.04
RPP Infra Projects40.8539.752.771.105.40
Alankit13.0012.652.770.3527.71
Hero MotoCorp2585.002515.502.7669.50107.58
BEML1428.051389.752.7638.3020.00
UFO Moviez102.6099.852.752.7511.73
Salona Cotspin259.40252.452.756.950.35
Thomas Cook (India)67.2065.402.751.8044.86
Manaksia Coated22.4021.802.750.605.12
Bank Of Baroda98.9596.302.752.653307.24
S.P. Apparels333.00324.102.758.9078.95
OMDC3138.103054.402.7483.701.84
5Paisa Capital322.60314.002.748.603.08
Priti International78.8076.702.742.101.26
IMP Powers13.1512.802.730.350.29
Gujarat Fluorochemic2626.852557.002.7369.858.64
Trejhara Solutions62.1060.452.731.652.56
IIFL Finance314.40306.052.738.35111.59
Dalmia Bharat Sugar454.00441.952.7312.0522.89
Century Enka497.50484.302.7313.205.25
Bombay Dyeing Mfg.105.60102.802.722.80567.93
CRISIL3758.703659.102.7299.6029.15
Star Paper Mills162.35158.052.724.3011.27
Tata Metaliks751.45731.552.7219.9019.85
Dilip Buildcon230.35224.252.726.1080.47
Udaipur Cement Works32.1531.302.720.8528.23
Steel Strips Wheels756.50736.502.7220.002.75
SPIC68.1066.302.711.80231.47
IDFC First Bank35.9535.002.710.953096.38
EPL161.25157.002.714.2519.27
Global Education100.5597.902.712.654.18
NOCIL256.30249.552.706.75186.70
Vardhman Special241.45235.102.706.352.74
Andhra Sugars148.45144.552.703.9058.93
VRL Logistics571.00556.002.7015.0035.13
Strides Pharma Scien298.85291.002.707.8586.75
Nureca Ltd.1093.351064.652.7028.700.67
Zee Media Corpn.17.1516.702.690.45227.32
Indo Amines101.0098.352.692.654.26
Onward Technologies301.10293.202.697.901.16
Axis Bank667.70650.202.6917.501464.02
Varroc Engineering356.90347.552.699.3551.63
Linde India3080.452999.752.6980.7013.87
Ruchira Papers105.00102.252.692.7521.04
Mukand114.65111.652.693.0025.86
Unichem Lab239.05232.802.686.257.67
Arvind107.30104.502.682.80154.94
MSP Steel & Power11.5011.202.680.30112.21
RHI Magnesita604.35588.602.6815.7527.03
Mawana Sugars142.00138.302.683.70101.94
Tata Power234.55228.452.676.104788.50
Malu Paper Mills32.7031.852.670.850.35
Mangalam Drugs&Org.113.55110.602.672.951.66
Swelect Energy359.90350.552.679.352.21
Alok Inds23.1022.502.670.601919.33
SCAPDVR11.5511.252.670.302.93
Century Textile &Ind722.50703.752.6618.7519.05
Dhunseri Tea252.55246.002.666.550.67
KDDL871.80849.252.6622.550.56
Home First Finance780.95760.752.6620.208.57
Apex Frozen Foods280.55273.302.657.258.86
LT Foods87.1084.852.652.25501.96
Hubtown64.0062.352.651.656.53
TV18 Broadcast40.7539.702.641.052338.47
West Coast Paper333.85325.252.648.6024.46
Kellton Tech Solut.75.7073.752.641.9539.29
Ajmera Realty&Infra300.90293.152.647.7511.18
Shriram Properties62.1560.552.641.6067.25
Ahluwalia Contract(I445.25433.802.6411.452.26
Jash Engineering705.85687.702.6418.152.85
Indian Terrain Fash.46.7045.502.641.2014.09
MSTC305.60297.752.647.8540.34
NCL Industries169.40165.052.644.3512.61
eClerx Services2192.502136.202.6456.303.56
Britannia Inds3419.753332.052.6387.7092.03
BF Utilities327.55319.152.638.4025.29
Lloyds Steels13.6513.302.630.35694.81
Bharat Gears138.60135.052.633.551.10
Shree Rama News17.6017.152.620.453.73
Dabur India505.00492.102.6212.90287.82
Larsen & Toubro1588.501547.952.6240.55238.61
Can Fin Homes464.50452.652.6211.85168.16
Filatex India115.85112.902.612.9575.66
One97 Communications568.20553.752.6114.45538.12
Castrol India108.15105.402.612.75200.90
Sun Pharma Inds.907.65884.602.6123.05431.48
Cubex Tubings25.6024.952.610.650.73
Jubilant Ingrevia449.50438.102.6011.4066.85
PTL Enterprises31.5530.752.600.8028.92
Redington140.05136.502.603.55276.67
HDFC Life Insurance542.45528.702.6013.75613.26
Zydus Lifesciences347.55338.752.608.80198.42
Sadbhav Engineering27.7027.002.590.7057.90
Emami Realty61.3559.802.591.555.05
IIFL Securities79.2077.202.592.0028.79
Next Mediaworks5.955.802.590.150.01
Nippon Life India As267.95261.202.586.7585.80
Shilpa Medicare403.00392.852.5810.158.74
PVR1781.051736.202.5844.8599.59
Ador Welding651.40635.002.5816.401.15
BF Investment274.10267.202.586.901.15
International Convey67.5565.852.581.7014.40
Punjab & Sind Bank15.9015.502.580.40416.55
Multi Commodity Exch1305.351272.552.5832.80151.06
Super Spinning Mills11.9511.652.580.306.61
GMR Power and Urban27.9027.202.570.7033.75
3I Infotech49.8548.602.571.2572.78
Pricol109.75107.002.572.7589.73
Inox Wind93.8091.452.572.3535.46
ICE MakeRefrigeratio103.80101.202.572.601.06
Indian Bank155.85151.952.573.90174.11
Adani Transmission2323.102265.002.5758.1051.23
Indo Tech Transform.197.95193.002.564.953.09
Khadim India209.95204.702.565.254.76
Nila Infrastructures6.005.852.560.1522.36
Railtel Corporation Of India Lt..98.0095.552.562.4563.17
Chaman Lal Setia Exp114.05111.202.562.855.80
Ruby Mills390.20380.452.569.752.53
Housing & Urban Dev.34.0533.202.560.85300.46
Reliance Industries2543.252479.852.5663.402250.44
Morepen Laboratories42.1541.102.551.05226.12
LGB Forge10.059.802.550.2524.43
Adani Total Gas2439.152378.502.5560.6527.96
Aditya Birla Capital100.5598.052.552.50536.51
Andhra Paper345.95337.352.558.601.18
Apollo Micro Systems120.75117.752.553.007.36
Sastasundar Ventures336.15327.802.558.353.91
Reliance Infra104.70102.102.552.60267.61
Kitex Garments265.80259.202.556.60280.74
Olectra Greentech553.75540.002.5513.758.84
Vinati Organics2098.952046.852.5552.1010.24
Siemens2353.002294.602.5558.4040.42
Gallantt Metal70.6568.902.541.754.40
Torrent Power430.45419.802.5410.6549.09
KCP Sugar&Inds. Corp28.3527.652.530.7089.67
Aban Offshore50.6549.402.531.2523.95
Suumaya Industries73.0071.202.531.8022.64
Zuari Global162.40158.402.534.0025.77
Bank Of India44.7043.602.521.10308.75
Igarashi Motors308.95301.352.527.603.48
SMC Global Sec.85.4083.302.522.1093.97
Burnpur Cement6.105.952.520.1557.94
Veto Switchgears93.6091.302.522.306.13
Lyka Labs148.65145.002.523.6571.18
Vindhya Telelinks986.45962.252.5124.201.35
Everest Industries574.75560.652.5114.103.13
Godrej Properties1335.001302.252.5132.75113.55
Roto Pumps474.95463.302.5111.6522.87
Insecticides India740.00721.852.5118.153.33
Nestle16498.0016094.252.51403.7520.26
Persistent Systems3707.053616.352.5190.7050.26
Trident49.0547.852.511.20544.75
Tata Coffee200.30195.402.514.90197.05
RBL Bank116.65113.802.502.852267.35
Orient Press69.6067.902.501.700.09
Sobha546.85533.502.5013.3545.12
Avro India123.00120.002.503.004.54
NMDC143.60140.102.503.50947.28
Jai Corp121.20118.252.492.95395.84
S.E. Power22.6022.052.490.5521.34
Oswal Greentech24.7524.152.480.6068.48
Go Fashion (India)1108.401081.552.4826.8512.76
Aries Agro140.50137.102.483.404.23
Privi Speciality Che1188.351159.602.4828.758.71
KCP103.50101.002.482.5034.01
Welspun India66.2564.652.471.60309.68
Cantabil Retail1060.001034.402.4725.602.71
IDFC51.8050.552.471.25580.86
Asian Granito India62.2060.702.471.50329.51
Rudrabhishek Enter.199.05194.252.474.801.55
Shree DigvijayCement66.3564.752.471.6017.25
IOL Chem & Pharma391.90382.452.479.4535.82
Hi-Tech Pipes551.85538.552.4713.3011.29
Jullundur Motor Agen70.6068.902.471.704.29
Minda Corporation203.70198.802.464.90182.39
Bannari Amman Spg68.6066.952.461.657.20
IFCI10.4010.152.460.25250.07
Cineline India129.00125.902.463.101.20
Praj Industries366.20357.402.468.80219.72
BPL66.6065.002.461.6010.73
Angel One1483.951448.352.4635.60226.05
Hindustan Media Vent62.7561.252.451.5013.60
Manaksia Steels44.0543.002.441.0546.26
Tata Consumer Produc738.90721.302.4417.60248.89
Ujaas Energy4.204.102.440.10168.48
Aksh Optifibre10.5010.252.440.2556.66
Sterling and Wilson321.40313.752.447.6559.11
PNB Housing Finance339.30331.252.438.0524.75
Rossell India181.30177.002.434.302.59
Dolat Algotech82.2580.302.431.9510.09
JP Associate8.458.252.420.20755.74
Astral1706.001665.652.4240.3534.67
Hindustan Unilever2319.402264.552.4254.85321.51
NBCC (India)33.8533.052.420.80414.35
Sequent Scientific114.30111.602.422.7089.07
Repro India381.00372.002.429.000.30
Action Const. Equip188.55184.102.424.4538.24
Kotak Mahindra Bank1826.501783.402.4243.10450.06
Hindustan Motors10.6010.352.420.2514.11
Alembic Pharma750.90733.202.4117.7029.29
Jindal Poly Films944.10921.852.4122.254.70
Gallantt Ispat65.8564.302.411.5510.88
Nagarjuna Fertilizer12.7512.452.410.3058.89
Anjani Portland Cem.236.00230.452.415.550.97
Aditya Birla Fashion274.80268.352.406.45355.94
Websol Energy System98.0095.702.402.3010.87
SILGO Retail34.1533.352.400.807.32
Ganesh Housing Corp273.60267.202.406.406.44
SPL Industries55.8054.502.391.309.48
Debock Industries113.75111.102.392.650.11
D.P. Abhushan423.00413.152.389.850.97
Hind Oil Exploration174.25170.202.384.0554.15
Kokuyo Camlin60.2558.852.381.406.55
Coal India185.50181.202.374.301173.24
Bodal Chemicals97.2094.952.372.2546.64
Deccan Cements507.65495.902.3711.750.52
Indiabulls Real Est.75.6573.902.371.751321.80
Star Cement90.9088.802.362.108.92
HCL Infosystems17.3516.952.360.4038.58
Sun Pharma Adv. Res221.30216.202.365.1064.15
Snowman Logistics32.5531.802.360.7533.77
Laxmi Organic Inds.353.90345.752.368.15144.91
Aster DM Healthcare173.80169.802.364.0015.23
Subros302.10295.152.356.953.43
Intellect Design640.50625.802.3514.7087.27
JITF Infralogistics135.15132.052.353.103.49
Tirupati Forge10.9010.652.350.255.69
Visa Steel17.4517.052.350.400.56
Best Agrolife805.00786.552.3518.452.44
IZMO72.0070.352.351.650.56
Huhtamaki India178.95174.852.344.105.01
Ambika Cotton Mills1898.051854.602.3443.452.82
Usha Martin126.75123.852.342.90141.01
RateGain Travel309.30302.252.337.0555.49
Commercial Engineers57.0555.752.331.3070.13
Ashoka Buildcon74.7573.052.331.7093.43
Godrej Agrovet504.20492.752.3211.4542.11
KNR Constructions235.70230.352.325.3530.14
Ugar Sugar Works61.7560.352.321.40221.76
Elgi Equipments339.80332.102.327.70174.31
Rolex Rings1243.501215.352.3228.152.52
Globus Spirits1294.751265.452.3229.3020.54
PNC Infratech249.85244.202.315.658.34
Titagarh Wagons106.15103.752.312.4049.33
GTL8.858.652.310.2083.86
Marksans Pharma48.7047.602.311.1070.66
Pritish Nandy Comm48.7047.602.311.108.25
Sonam Clock88.6086.602.312.000.56
MMP Industries195.00190.602.314.402.13
Tide Water Oil Co(I)1098.551073.802.3024.752.19
Shriram Trans. Fin1103.301078.502.3024.80110.11
Welspun Investments283.70277.352.296.350.03
Jay Shree Tea105.15102.802.292.359.13
Motherson Sumi Sys123.15120.402.282.75962.25
Grasim Industries1491.051457.802.2833.2558.58
Vidhi Specialty Food394.65385.852.288.805.11
Kothari Products100.9598.702.282.250.08
Dollar Industries503.95492.752.2711.2012.94
Orient Green Power11.2511.002.270.25815.81
Siti Networks2.252.202.270.05141.22
HFCL65.4564.002.271.45912.47
Hercules Hoists135.45132.452.273.003.31
JSW Holdings3555.053476.452.2678.600.20
Hindustan Zinc291.90285.452.266.4579.77
DCM76.9575.252.261.707.96
Xchanging Solutions72.5070.902.261.6018.73
Suven Life Sciences79.3577.602.261.7534.67
Glenmark Pharma401.50392.652.258.8579.86
Panache Digilife84.0082.152.251.850.79
Vardhman Acrylics54.5553.352.251.206.01
Suzlon Energy9.108.902.250.205569.20
Network 18 Media Inv77.3575.652.251.70218.30
Harrisons Malayalam155.25151.852.243.404.82
Nitin Spinners237.45232.252.245.2015.43
Banco Products (I)127.90125.102.242.805.44
GE T&D India107.40105.052.242.3525.91
GPT Infraprojects93.7091.652.242.055.65
NCC64.0062.602.241.40262.75
Chemcon Speciality279.10273.002.236.105.87
Yes Bank13.7513.452.230.3022608.39
India Cements178.80174.902.233.90279.40
Cambridge Tech Enter61.9060.552.231.354.02
Tata Steel Long Prod668.00653.452.2314.554.04
AGI Greenpac241.05235.802.235.2522.63
Yaari Digital Integ39.0538.202.230.8513.34
Sundaram BrakeLining340.00332.602.227.400.03
Bal Pharma103.50101.252.222.251.73
Sakthi Sugars18.4018.002.220.4016.46
Bhartiya Internatl.175.00171.202.223.801.18
BPCL333.90326.652.227.25697.43
Shree Pushkar Chem278.70272.652.226.053.24
Care Ratings435.50426.052.229.4534.63
Honda India Power1620.001584.852.2235.153.06
Shyam Metalics&Ener341.35333.952.227.4072.14
Cinevista13.8513.552.210.302.20
Saregama India429.50420.202.219.3022.26
DB Intnl.StockBroker25.5024.952.200.550.17
Raymond864.20845.602.2018.6061.10
Aegis Logistics204.75200.352.204.4050.20
Indo Count Inds139.65136.652.203.0030.30
Indiabulls Housing118.85116.302.192.551338.47
ICICI Bank705.40690.302.1915.102392.69
Oberoi Realty809.50792.202.1817.30114.72
Seamec950.10929.802.1820.300.62
Deepak Nitrite2024.951981.752.1843.2068.42
Swan Energy281.70275.702.186.006.26
Bang Overseas46.9545.952.181.001.09
Sandhar Tech237.15232.102.185.0514.39
Kriti Industries (I)101.0098.852.182.152.17
Aditya Birla Money61.1059.802.171.301.95
Siyaram Silk Mills562.80550.852.1711.959.59
PC Jeweller21.2020.752.170.4590.24
Jai Balaji Inds51.8550.752.171.105.24
Windsor Machines37.7536.952.170.802.92
ITD Cementation59.0057.752.161.2520.88
Venkys India1952.451911.152.1641.305.09
Sree Rayal.Hi-Strent416.50407.702.168.803.05
Bhandari Hosiery Exp7.106.952.160.15249.99
Niraj Cement Struct.33.1532.452.160.702.91
Capri Global Capital630.10616.802.1613.303.84
Uflex575.85563.702.1612.1511.36
Avenue Supermarts3692.753614.852.1577.9070.82
Dynemic Products510.00499.252.1510.753.05
Arvind Fashions237.35232.352.155.008.49
NIIT473.05463.102.159.9527.44
Themis Medicare863.50845.352.1518.150.14
Timken India1988.951947.252.1441.704.35
J Kumar Infraproject226.70221.952.144.7540.82
TN Newsprints195.90191.802.144.10179.48
Eimco Elecon (India)339.35332.252.147.100.79
Emami Paper Mills172.15168.552.143.6028.19
Heranba Industries567.00555.152.1311.858.18
Suprajit Engineering318.35311.702.136.6515.20
AARTISURF716.35701.402.1314.951.17
Shrenik2.402.352.130.0590.02
Solara Active Pharma437.00427.902.139.1012.36
Jubilant Pharmova408.20399.702.138.505.44
Bhagyanagar India40.8540.002.130.853.73
Kuantum Papers76.9075.302.121.600.70
L&T Finance Holdings76.9075.302.121.601024.67
GMR Infrastructure36.1035.352.120.751142.67
Tanla Platforms1189.201164.502.1224.7056.18
Prestige EstatesProj426.60417.752.128.8541.20
PIL ITALICA Life9.659.452.120.2091.17
Union Bank Of India36.2535.502.110.751533.75
CEAT1047.801026.152.1121.6513.06
SJS Enterprises387.55379.552.118.001.32
Albert David542.70531.502.1111.200.74
Prism Johnson113.95111.602.112.3516.79
Vaswani Industries19.4019.002.110.401.90
Pokarna543.75532.602.0911.155.55
Centrum Capital24.4023.902.090.5026.19
Cords Cable Inds53.8052.702.091.102.18
Marico521.15510.502.0910.65485.51
VA Tech Wabag244.95239.952.085.0036.50
Hatsun Agro Product884.95866.902.0818.055.28
Apar Inds622.85610.152.0812.703.01
CE Info Systems1324.601297.602.0827.0022.07
Subex31.9031.252.080.65288.14
Kothari Petrochem93.4091.502.081.9024.27
Mirza International187.15183.352.073.8062.52
Edelweiss Financial56.6555.502.071.1581.45
Vesuvius India1037.401016.352.0721.050.81
Rail Vikas Nigam32.0531.402.070.65182.59
Precot256.45251.252.075.201.41
SH Kelkar & Co135.70132.952.072.7510.78
PSP Projects486.10476.252.079.858.87
Arman Financial Serv966.10946.552.0719.550.59
Karnataka Bank61.8060.552.061.2561.04
Mcleod Russel22.2521.802.060.4514.21
Sigachi Industries281.90276.202.065.707.42
Madras Fertilizers52.0050.952.061.05368.64
Tribhovandas Bhimji59.4558.252.061.207.40
Delta Manufacturing86.7585.002.061.750.50
Ganesha Ecosphere702.10687.952.0614.151.09
Plastiblends India198.50194.502.064.005.16
SVP Global Textiles42.2041.352.060.8512.30
Skipper59.6058.402.051.207.16
Infosys1456.451427.152.0529.302119.08
Atul8404.458235.602.05168.852.70
Jubilant FoodWorks491.55481.702.049.85283.72
Parag Milk Foods94.9593.052.041.9048.10
GHCL630.00617.402.0412.60126.65
Premier5.004.902.040.107.48
JK Paper352.55345.502.047.05461.19
BSE738.05723.302.0414.75121.93
Salasar Techno Engg.242.75237.902.044.850.63
Federal Bank85.1583.452.041.701551.42
Indbank Merch. Bankg25.0524.552.040.5012.13
Wheels India586.30574.602.0411.700.78
Maruti Suzuki7555.107404.552.03150.5586.39
Bliss GVS Pharma72.8071.352.031.457.77
Bharti Airtel687.95674.252.0313.70961.59
Firstsource Solution110.50108.302.032.20542.83
Ravi Kumar Distiller10.059.852.030.200.17
Vinyl Chemicals281.50275.902.035.608.53
Vaishali Pharma83.0081.352.031.654.85
KEC International379.95372.402.037.5530.62
Puravankara93.3591.502.021.8511.91
Shalimar Paints138.90136.152.022.759.79
Zee Entertainment234.90230.252.024.651008.85
Bhansali Engg. Poly.116.20113.902.022.3023.32
Fine Organic Inds.4461.054372.802.0288.253.98
Aro Granite45.5044.602.020.904.48
Escorts1630.601598.352.0232.2538.35
Balaxi Pharma.420.00411.702.028.300.05
Piramal Enterprises1932.201894.052.0138.1592.22
Orient Abrasives30.4029.802.010.608.26
Infibeam Avenues15.2014.902.010.30214.69
Wockhardt273.75268.352.015.40195.07
STL Global25.3524.852.010.500.03
Voltas964.45945.452.0119.00127.51
Apollo Pipes518.40508.202.0110.204.98
Essar Shipping7.657.502.000.157.68
Windlas Biotech229.60225.102.004.505.55
Indian Hotel224.50220.102.004.40726.31
Sharda Motor Inds.676.80663.552.0013.250.97
Dhunseri Ventures209.50205.402.004.103.92
Share India Sec.1260.751236.101.9924.653.02
Menon Bearings79.4077.851.991.555.46
HP Adhesives363.90356.801.997.102.35
Jubilant Inds.415.50407.401.998.102.72
Raj Oil Mills69.5068.151.981.354.57
Gayatri Projects18.0517.701.980.3572.99
MM Forgings820.00804.101.9815.903.44
Amara Raja Batteries524.20514.051.9710.1582.37
Exxaro Tiles105.95103.901.972.053.04
Refex Industries121.50119.151.972.3511.21
Sarthak Metals100.9098.951.971.950.95
Kalyani Steels306.10300.201.975.909.98
Supreme Engineering2.602.551.960.0593.10
Shivam Autotech31.2030.601.960.6022.07
ION Exchage1719.351686.301.9633.050.94
SMS Pharmaceuticals86.0084.351.961.652.73
Royal Orchid Hotels132.95130.401.962.5511.76
Hathway Cable & Data18.2517.901.960.35340.49
INEOS Styrolution779.55764.601.9614.957.50
Zensar Technologies297.40291.701.955.7066.73
Balmer Lawrie & Co114.80112.601.952.2015.26
NBI Indl. Finance2011.001972.501.9538.500.01
Mohit Industries20.9020.501.950.400.04
JMC Projects (India)83.8082.201.951.6024.46
Sasken Technologies809.75794.301.9515.452.12
Hikal390.75383.301.947.4513.88
Rane Brake Lining656.10643.601.9412.501.43
Stove Kraft590.80579.551.9411.2511.23
Atul Auto176.00172.651.943.355.25
Bhagyanagar Propert39.4538.701.940.750.03
Worth Peripherals107.95105.901.942.050.49
Maharashtra Scooters3603.203534.801.9468.400.48
Den Networks36.9036.201.930.7053.52
Man InfraConstruct92.3590.601.931.75155.05
Autoline Inds58.1057.001.931.101.46
Archidply Decor55.5054.451.931.050.60
Texmaco Rail & Eng.44.9544.101.930.85232.64
NACL Industries76.7075.251.931.4513.78
GP Petroleums53.0552.051.921.0016.26
The United Nilgiri355.70349.001.926.700.18
Anmol India185.85182.351.923.500.86
Hester Biosciences2374.052329.351.9244.700.21
Dixon Technologies3444.003379.251.9264.7536.86
KRBL239.75235.251.914.50173.19
South Indian Bank8.007.851.910.152023.88
Universus Photo Imag413.40405.651.917.750.16
HDFC2177.002136.301.9140.70738.26
Manaksia Aluminium21.4021.001.900.406.39
Delta Corp232.75228.401.904.35590.30
Liberty Shoes158.05155.101.902.958.53
JM Financial67.0565.801.901.25136.97
Take Solutions24.1523.701.900.4552.08
Mahanagar Gas759.70745.551.9014.1539.16
CSB Bank188.00184.501.903.5027.65
Gandhi Spl. Tubes357.30350.651.906.650.42
The Anup Engineering816.75801.551.9015.200.51
Ind-Swift10.7510.551.900.2015.82
SIRCA Paints India441.25433.051.898.201.38
PTC India Fin. Serv16.1515.851.890.3047.48
Tube Investments1643.451612.951.8930.505.27
Pearl Global Inds.420.35412.551.897.800.51
Eicher Motors2700.502650.501.8950.00116.77
Summit Securities596.10585.101.8811.000.55
Revathi Equipments628.75617.151.8811.600.05
Colgate Palmol. (I)1594.001564.601.8829.4036.61
Apcotex Inds588.55577.701.8810.8536.48
Sutlej Textiles&Inds67.8566.601.881.2511.08
General Ins. Corp114.35112.251.872.1047.96
Engineers India60.0058.901.871.1070.79
Savita Oil Tech1031.601012.701.8718.900.73
Somany Home Innovat.297.50292.051.875.457.51
Bajaj Electricals953.00935.551.8717.4510.49
Archidply Inds51.9050.951.860.956.66
Cerebra Integ. Tech62.9061.751.861.157.17
APL Apollo Tubes919.95903.151.8616.8060.09
Ind Tourism Dev Corp339.85333.651.866.201.64
CMS Info Systems242.45238.051.854.4057.05
Greenpanel Inds.498.85489.801.859.0559.93
ONGC162.95160.001.842.951370.48
LG Balakrishnan&Bros558.50548.401.8410.108.48
Fert Chem Travancore124.55122.301.842.2544.72
Repco Home Finance157.80154.951.842.8523.93
India Pesticides246.45242.001.844.4515.55
GSFC158.20155.351.832.85361.41
Oriental Aromatics547.40537.551.839.854.89
Bandhan Bank320.15314.401.835.751553.48
Nahar Ind.Enterprise156.25153.451.822.8018.08
Munjal Showa97.8096.051.821.753.71
Cosmo Films1700.001669.601.8230.406.00
Mindtree2897.552845.751.8251.8097.51
Ashiana Housing128.80126.501.822.301.32
Heads UP Ventures14.0013.751.820.251.19
Kovai Medical Center1556.051528.301.8227.750.21
Jay Bharat Maruti134.65132.251.812.402.58
SpiceJet50.5049.601.810.90277.96
Banaras Beads75.8574.501.811.352.29
Nahar Poly Films416.05408.651.817.402.94
MTNL22.5022.101.810.40115.81
JK Tyres & Inds.126.60124.351.812.25121.42
Entertain. Network197.10193.601.813.502.46
Dalmia Bharat1393.901369.151.8124.7535.10
Mahindra & Mahindra898.50882.551.8115.95379.78
SIL Investments321.75316.051.805.700.34
Bajaj Finance5809.905707.001.80102.90204.03
National Fertilizers53.8052.851.800.95621.05
Polycab India2563.002517.801.8045.2035.46
GE Shipping425.75418.251.797.5095.62
Chola Invest & Fin.650.00638.551.7911.45182.57
IDBI36.9036.251.790.65999.68
Vimta Labs346.55340.451.796.103.22
Oriental Hotels56.8555.851.791.0024.95
Vishwaraj Sugar Ind.19.9519.601.790.35225.31
United Spirits810.00795.801.7814.20208.13
Ujjivan Small Fin17.1516.851.780.3098.68
Mphasis2501.402457.651.7843.7552.11
Confidence Petroleum51.5050.601.780.9030.48
Nath Bio-Genes200.40196.901.783.503.30
DCM Shriram Inds.94.6092.951.781.6534.76
GE Power India180.70177.551.773.1519.75
Tech Mahindra1128.001108.351.7719.65471.42
Gulshan Polyols278.55273.701.774.856.98
Ingersoll Rand1440.051415.001.7725.053.23
Ester Inds146.75144.201.772.5539.03
Tarmat57.5556.551.771.000.85
Central Dep. Service1153.051133.051.7720.0055.62
Exide Inds144.15141.651.762.50360.22
Max Ventures & Ind98.1096.401.761.7014.75
Guj. Sidhee Cement40.4039.701.760.704.66
Birlasoft389.70382.951.766.75391.93
MP Bharat Agro Prod629.80618.901.7610.909.22
Clariant Chem.(India468.90460.801.768.101.94
Indraprastha Gas372.25365.851.756.40955.59
J&K Bank29.1528.651.750.50255.01
Oracle Finl. Service3145.003091.101.7453.908.85
Indostar Capital Fin154.65152.001.742.6512.71
Intrasoft Tech184.05180.901.743.151.37
Mastek2509.252466.351.7442.907.22
Shipping Corpn.122.90120.801.742.10290.58
Mah & Mah Finl. Serv173.10170.151.732.95186.61
BCL Industries402.10395.251.736.852.65
Universal Cables143.95141.501.732.450.68
Zen Technologies170.45167.551.732.9023.32
Starteck Finance126.55124.401.732.150.95
Reliance Capital14.7514.501.720.2556.12
Bhagiradha Chem837.80823.601.7214.200.38
GAIL India156.40153.751.722.651233.87
Global Vectra Helico44.3043.551.720.750.49
Guj. Apollo Inds218.70215.001.723.700.08
Kalyan Jewell.India62.1061.051.721.051188.34
Polyplex Corporation2394.002353.551.7240.4539.57
HDFC Bank1309.101287.051.7122.051887.49
PNB29.7029.201.710.503978.89
Madhav Marbles&Gran.50.5049.651.710.854.64
HCL Tech.1026.651009.401.7117.25339.15
Texmaco Infra68.5067.351.711.151.20
Varun Beverages1079.251061.151.7118.10104.24
Touchwood Entertainm83.5082.101.711.400.14
ACC2268.902231.001.7037.90123.60
Zota Health Care287.65282.851.704.802.84
Interglobe Aviation1689.801661.701.6928.10113.62
Greenply Industries180.45177.451.693.0015.89
Prime Focus72.3071.101.691.206.15
Uniphos Enterprises129.70127.551.692.150.34
Heritage Foods292.60287.751.694.8512.02
Vodafone Idea9.058.901.690.1516089.79
Gujarat Gas568.75559.351.689.40145.05
Gulf Oil Lubricant411.45404.651.686.8015.36
AMI Organics960.00944.151.6815.8519.23
Asian Paints3098.003046.901.6851.10133.65
Sudarshan Chemicals479.00471.101.687.9083.24
Pix Transmission809.10795.801.6713.301.37
Likhitha Infrastruct274.00269.501.674.501.68
Energy Development18.3518.051.660.3011.30
Maharashtra Seamless566.90557.651.669.255.05
PNB Gilts67.5066.401.661.1030.14
Aksharchem (I)334.45329.001.665.451.74
Devyani International153.50151.001.662.50134.75
Grauer & Weil (I)73.7072.501.661.20317.60
Indraprastha Medical58.3557.401.660.9529.80
Nagreeka Exports52.3051.451.650.852.52
Hariom Pipe Inds.206.35203.001.653.3540.32
Aptech274.55270.101.654.4519.39
Tata Invest Corp1467.001443.251.6523.752.61
Indowind Energy15.4515.201.640.2518.48
Page Industries42554.9541866.701.64688.253.42
Coastal Corporation319.55314.401.645.152.19
Indian Railway Finance21.7521.401.640.35654.94
Coromandel Interntl.923.50908.651.6314.8582.66
TV Today Network276.95272.501.634.458.09
Garware Hi-Tech638.85628.601.6310.252.10
Goodyear India891.45877.151.6314.300.71
Craftsman Automation2257.152220.951.6336.201.69
Sumitomo Chemical India443.95436.851.637.1049.58
Kirloskar Industries1382.051359.951.6322.100.39
Bharat Road Network31.3030.801.620.505.25
JK Cement2360.652322.951.6237.709.70
Hitech Corporation238.15234.351.623.800.24
Cyient788.00775.451.6212.5512.45
Shemaroo Entertain.116.40114.551.621.851.74
VST Tillers Tractors2493.852454.251.6139.600.40
Inventure Growth&Sec3.153.101.610.051102.14
Tatva Chintan Pharma2225.002189.701.6135.301.84
Mahindra EPC Irrigat100.8599.251.611.600.79
Vaibhav Global422.40415.701.616.7022.82
Vardhman Holdings3074.953026.251.6148.700.05
Wipro458.40451.151.617.251178.04
IFGL Refractories275.05270.701.614.350.60
KPIT Technologies510.15502.101.608.05118.69
Karur Vysya Bank44.5043.801.600.70454.78
India Nipon Electric383.00377.001.596.001.25
Indian Card Clothing236.30232.601.593.703.65
Technocraft Inds960.00945.051.5814.951.95
DIC India330.75325.601.585.150.36
Laurus Labs569.00560.151.588.85125.37
Medicamen Biotech681.70671.101.5810.606.10
SKF India3185.003135.551.5849.452.48
AYM Syntex103.35101.751.571.602.96
Oricon Enterprises29.1528.701.570.4550.48
Airan19.4519.151.570.3014.25
IRCTC665.10654.851.5710.25359.71
LCC Infotech3.253.201.560.0539.22
FCS Software Soltns.3.253.201.560.051650.08
Wonderla Holidays214.65211.351.563.3019.74
Ramco Inds.195.20192.201.563.009.52
ITC279.95275.651.564.3011225.02
Lumax Industries898.35884.601.5513.750.23
Acrysil601.10591.901.559.2046.84
GTPL Hathway163.40160.901.552.503.91
RPG Life Sciences507.70499.951.557.751.73
S Chand And Co98.5597.051.551.508.37
Accelya Solutions958.60944.051.5414.550.62
Pilani Investment1723.001696.851.5426.150.14
Krishna Inst.Medi1274.451255.151.5419.30130.94
Sanghi Industries43.0042.351.530.6550.90
Power Grid Corp231.80228.301.533.501789.17
BASF India2495.952458.401.5337.553.04
India Hume Pipe159.80157.401.522.401.93
Lux Industries2136.652104.601.5232.056.33
Dodla Dairy488.25480.951.527.302.30
Smartlink Holdings117.50115.751.511.750.94
Aarti Drugs420.10413.851.516.259.27
Mitcon Consultancy90.8589.501.511.351.13
Mangalore Chem &Fert94.4093.001.511.40143.63
Walchandnagar Inds50.6049.851.500.759.27
Tourism Finance Corp57.4056.551.500.8529.26
Sonata Software682.65672.551.5010.1016.28
Taj GVK Hotels148.90146.701.502.205.93
K.P.R. Mill586.00577.351.508.6544.50
Aarvee Denims & Exp.23.7523.401.500.351.64
Raj TV Network37.3536.801.490.550.25
GIC Housing Fin139.25137.201.492.0514.65
Zodiac Clothing Co98.5097.051.491.452.07
Sadbhav Infra. Proj10.2010.051.490.1532.33
Tata Teleservice(Mah132.80130.851.491.952450.50
Ramkrishna Forgings163.60161.201.492.4027.37
Jagran Prakashan61.4060.501.490.9021.82
SMS Lifesciences627.65618.451.499.200.08
GKW583.45574.901.498.550.01
Radico Khaitan832.95820.751.4912.2038.07
ISGEC Heavy Engg.509.00501.551.497.453.78
Biofil Chem & Pharma58.2057.351.480.853.25
E.I.D. Parry (I)496.45489.201.487.2544.77
SRF2366.352331.801.4834.5587.45
Golden Tobacco102.95101.451.481.505.93
T.T.93.1591.801.471.353.41
Maral Overseas79.5578.401.471.157.05
Aarvi Encon100.5099.051.461.450.18
New India Assurance104.15102.651.461.5024.15
Ankit Metal & Power6.956.851.460.1078.63
Archies17.4017.151.460.250.10
Cera Sanitaryware3967.303910.351.4656.953.94
Somi Conveyor Beltg34.8534.351.460.500.35
Galaxy Surfactants2753.802714.301.4639.502.93
SJVN27.9027.501.450.40237.84
PG Electroplast670.00660.401.459.603.09
Stylam Industries870.05857.601.4512.450.49
Coforge3718.003664.801.4553.2046.39
Bajaj Finserv12593.9512413.851.45180.1051.96
MRF74499.9573434.751.451065.201.31
Globe Textiles (I)7.006.901.450.10168.60
Kaya333.40328.651.454.751.57
MBL Infrastructures21.1020.801.440.3034.88
Vivimed Labs14.1013.901.440.2030.97
SAB Events & Governa7.056.951.440.100.75
Gabriel India109.35107.801.441.5514.84
Assoc Alcohols &Brew455.50449.051.446.450.94
EIH Associated Hotel404.15398.451.435.702.26
Astron Paper & Board46.1545.501.430.652.28
CentralBank of India17.8017.551.420.25218.80
REC117.85116.201.421.65326.19
Johnson Controls1832.601806.951.4225.650.50
Indiamart Intermesh4208.254149.351.4258.9020.39
Coral India Fin &Hsg39.3038.751.420.552.43
NHPC32.2031.751.420.45592.60
MTAR Technologies1398.951379.451.4119.5011.16
Sandesh739.00728.701.4110.300.00
DFM Foods233.20229.951.413.255.24
Nalwa Sons Invest.1498.851478.001.4120.850.23
India Motor Parts783.80772.901.4110.900.07
Gujarat Pipavav Port86.4085.201.411.20167.94
Campus Activewear338.90334.201.414.70243.02
South West Pinnacle214.05211.101.402.951.55
Lakshmi Machine Work8429.858314.001.39115.850.29
Dhunseri Investments637.55628.801.398.750.14
Indo-National375.80370.651.395.150.55
Ganga Forging7.307.201.390.1043.23
Mahindra Holi.&Resor244.85241.501.393.3534.65
Tega Industries432.50426.601.385.904.93
Sumit Woods11.0010.851.380.150.32
Ginni Filaments40.3539.801.380.5524.66
SBI Life Insuran1071.201056.651.3814.55169.49
FDC250.50247.101.383.408.73
JTEKT India81.1080.001.371.1013.95
NRB Industrial22.1521.851.370.301.88
Antony Waste Hand249.00245.651.363.3510.56
Pioneer Embroideries44.8544.251.360.6011.50
Bafna Pharma127.30125.601.351.700.16
NTPC150.00148.001.352.002614.65
Nucleus Software Exp427.60421.901.355.7010.61
Neogen Chemicals1453.251433.901.3519.353.43
Affle (India)1075.801061.501.3514.3064.63
Shankara Bldg. Prod715.00705.501.359.506.09
Geojit Finl. Service52.7552.051.340.70119.64
GNA Axles505.35498.651.346.703.07
Fortis Healthcare238.20235.051.343.15145.70
AKG Exim34.0533.601.340.4511.79
Synergy Green Inds.177.90175.551.342.350.01
TIL109.85108.401.341.450.05
Rallis India201.30198.651.332.6573.31
Vertoz Advertising84.1083.001.331.101.00
Mrs.Bectors Food294.40290.551.333.8514.49
Prataap Snacks636.05627.751.328.300.30
Veranda Learning Sln203.40200.751.322.6528.90
Neuland Laboratories1035.001021.551.3213.452.09
Akzo Nobel India1792.601769.351.3123.250.24
Kaveri Seed552.20545.051.317.154.82
MOIL166.25164.101.312.1541.02
Glenmark Life Scienc448.50442.701.315.806.71
AGS Transact Tech96.7595.501.311.2542.79
Kesoram Industries54.3553.651.300.7070.56
GM Breweries575.00567.601.307.402.20
Rajnandini Metal428.00422.501.305.506.04
SBI Cards AndPayment733.50724.101.309.4094.04
Kakatiya Cemen Sugar230.45227.501.302.951.68
Vakrangee31.2530.851.300.40401.50
Avanti Feeds457.50451.651.305.8524.64
Career Point110.00108.601.291.401.00
Shiva Mills102.20100.901.291.300.48
Just Dial699.55690.701.288.8567.84
Apollo Tyres218.00215.251.282.75591.27
DCM Shriram964.15952.001.2812.1528.06
Salzer Electronics194.65192.201.272.452.32
Container Corp614.40606.701.277.70489.96
Titan Co2138.752111.951.2726.80156.43
Dr. Lal Pathlabs1943.451919.101.2724.35192.33
Heidelberg Cement188.35186.001.262.3511.55
Bank of Maharashtra16.0515.851.260.201032.26
Bedmutha Industries80.6579.651.261.001.78
Creative Newtech552.00545.201.256.800.51
Prime Securities93.4092.251.251.150.39
Borosil318.00314.101.243.909.99
Motilal Oswal Fin838.50828.251.2410.2514.72
Shree Ram Proteins82.0081.001.231.005.98
Bharat Wire Ropes65.7064.901.230.808.86
Sagar Cements218.60215.951.232.657.16
Precision Wire India74.2573.351.230.904.78
Mold-tek Packaging702.40693.901.228.503.58
Kalpataru PowerTrans364.40360.001.224.4023.21
UPL823.90814.001.229.90215.09
Federal-Mogul Goetze270.65267.401.223.252.19
Brigade Enterprises439.00433.751.215.2517.38
Banna Amman Sugars2526.002495.801.2130.200.02
Birla Corporation1027.101014.851.2112.259.15
Motherson Sumi Wirin62.9062.151.210.75183.42
Hisar Metal Inds117.55116.151.211.400.75
Choice International319.80316.001.203.806.64
Blue Dart Express7204.457118.901.2085.551.86
Indoco Remedies366.55362.201.204.3511.88
The Byke Hospitality38.3537.901.190.454.41
Xelpmoc Design208.80206.351.192.4510.09
Aptus Value Housing308.80305.201.183.6020.02
TVS Motor687.10679.101.188.00231.90
Peria Karamalai Tea275.00271.801.183.200.02
Swaraj Engines1522.001504.351.1717.650.92
Cigniti Technologies423.50418.601.174.9013.31
Steel Exchange India147.10145.401.171.7068.47
Godrej Industries454.60449.351.175.257.70
India Power Corpn.13.0012.851.170.1516.68
Valiant Organics705.80697.701.168.106.71
Orient Cement117.70116.351.161.3563.96
GR Infraprojects1432.001415.601.1616.400.80
Power Finance Corp109.20107.951.161.25316.78
Asian Energy Service91.7590.701.161.059.70
HDFC Asset Mngt. Co1726.501706.751.1619.7578.96
Parsvnath Developers13.1513.001.150.1580.77
Fino Payments Bank254.30251.401.152.9020.57
Shreyas Shipping316.00312.401.153.607.17
Steel City Securitie57.2056.551.150.650.31
Berger Paints India634.15626.951.157.2087.32
Ircon International39.6539.201.150.45121.41
Agro Tech Food830.00820.601.159.404.40
Asahi Songwon Colors293.00289.701.143.306.43
Hexa Tradex177.65175.651.142.000.91
Jindal Poly Invest231.05228.451.142.600.47
Aaron Industries120.15118.801.141.350.19
SEPC8.908.801.140.1087.98
Nazara Technologies1211.751198.151.1413.6018.77
Metro Brands535.00529.001.136.008.22
Info Edge3440.603402.051.1338.5559.94
Maithan Alloys1147.751134.901.1312.8520.59
KEI Industries1233.351219.551.1313.8020.05
Consolid. Finv.&Hold134.45132.951.131.500.12
VLS Finance157.00155.251.131.754.29
PTC India85.3084.351.130.95167.46
Orient Bell575.00568.601.136.4051.90
Pioneer Distilleries162.10160.301.121.800.31
UTI Asset Management721.90713.901.128.008.03
TCS3298.403261.951.1236.45669.28
Chemplast Sanmar498.55493.051.125.5031.04
Crompt.Greaves Cons.339.95336.201.123.7583.38
Om Infra36.3035.901.110.4056.24
Amrutanjan Healthcar823.10814.051.119.051.00
Sundram Fasteners719.35711.451.117.904.23
Ultratech Cement6140.006072.601.1167.4044.48
Art Nirman68.4567.701.110.750.54
Medplus Health Servi894.85885.051.119.8012.59
Indian Energy Exch196.45194.301.112.15808.99
Gokaldas Exports457.05452.051.115.00246.00
Techno Electric &Eng288.00284.851.113.156.42
Thyrocare Tech.677.00669.601.117.402.55
Mayur Uniquoters352.45348.601.103.853.10
PCBL109.95108.751.101.20146.69
United Breweries1474.651458.601.1016.0516.83
Vadilal Industries1809.701790.051.1019.657.88
Glaxosmithkline Phar1541.551524.851.1016.701.39
Kamat Hotels (India)73.8573.051.100.8021.85
Alkem Laboratories2948.952917.101.0931.857.13
ISMT55.6555.051.090.605.61
Suven Pharma525.00519.351.095.6512.03
L&T Infotech4035.253991.851.0943.4086.71
Eveready Inds. India312.65309.301.083.3515.86
Clean Science1719.501701.101.0818.406.07
Indo Thai Securities304.90301.651.083.250.65
Imagicaaworld Enter14.1013.951.080.1531.28
Max Healthcare Inst372.00368.051.073.9550.35
Quick Heal Tech179.00177.101.071.904.13
Asahi India Glass429.70425.151.074.5525.42
Endurance Tech1220.401207.651.0612.7536.18
Libas Consumer Prod24.0023.751.050.251.20
Punjab Chem. & Corp1277.301264.001.0513.301.02
Astrazeneca Pharma I2560.002533.401.0526.600.58
Hind Rectifiers193.45191.451.042.000.41
Rane Holdings626.55620.101.046.450.24
Wealth First Port248.00245.451.042.550.00
Som Distilleries63.2562.601.040.655.47
Natco Pharma706.85699.601.047.2510.51
Finolex Inds151.30149.751.041.5593.29
Mahindra CIE Auto.186.60184.701.031.90157.75
Patel Integrated Log14.7514.601.030.1518.43
NRB Bearings113.45112.301.021.158.88
Life Insurance Corp849.45840.851.028.601104.98
Eris Lifesciences706.95699.801.027.1518.67
Accuracy Shipping240.00237.601.012.401.40
Kridhan Infra5.004.951.010.053.73
CL Educate131.00129.701.001.3051.90
Tasty Bite Eatables10100.0010000.850.9999.150.13
Bata india1753.001735.800.9917.2044.79
Shree Cement22436.1022216.350.99219.756.59
ABB India2297.552275.050.9922.5018.36
Sagardeep Alloys30.8030.500.980.305.71
Eldeco Housing & Ind637.50631.300.986.200.26
Kalyani Forge170.00168.350.981.650.01
Zodiac Energy108.25107.200.981.052.38
Kolte-Patil Develop.242.70240.350.982.3513.77
Divi's Lab4240.204199.200.9841.0064.46
Sansera Engineering688.65682.000.986.651.68
NESCO549.00543.700.975.300.53
Infobeans Tech.696.05689.350.976.702.82
Tata Communications982.85973.400.979.4566.28
Renaissance Global692.75686.100.976.655.44
DCB Bank83.7082.900.970.80200.19
HPCL241.30239.000.962.301808.05
Kalyani Investment1569.001554.100.9614.900.10
Sical Logistics10.7010.600.940.102.51
Bajaj Hold & Invest4855.004810.250.9344.752.85
Ratnamani Metals2543.402520.000.9323.404.77
Alembic70.7070.050.930.6516.50
One Point OneSolutin10.9010.800.930.102.51
SBC Exports5.505.450.920.05161.04
Lypsa Gems5.555.500.910.058.55
Balkrishna Inds.2121.552102.450.9119.1032.06
ICRA4052.604016.150.9136.450.15
Pearl Polymers22.4522.250.900.202.47
Grindwell Norton1782.001766.150.9015.852.31
Foseco India1470.651457.750.8812.900.24
Sreeleathers173.00171.500.871.500.37
UCO Bank11.6511.550.870.10214.24
Inox Wind Energy576.85571.900.874.950.05
D.B. Corp81.6080.900.870.7016.03
TD Power Systems448.85445.000.873.8526.50
SIS484.45480.300.864.154.66
NXTDigital380.05376.800.863.2510.21
Gufic Biosciences245.85243.750.862.1033.28
Ipca Laboratories973.10964.800.868.307.93
The Ramco Cements695.00689.100.865.9064.99
BLB23.6523.450.850.2030.62
Astec Lifesciences1808.951793.700.8515.252.46
Praxis Home Retail35.6035.300.850.301.39
Manappuram Finance95.4094.600.850.802660.11
TCNS Clothing Co.616.85611.700.845.155.57
VIP Clothing24.1023.900.840.203.69
Kansai Nerolac Paint403.95400.600.843.356.09
Happiest Minds Tech.920.90913.300.837.6053.58
Barbeque-Nation Hosp976.45968.400.838.0563.14
Solar Industries2907.952884.400.8223.557.24
TCI Express1569.001556.350.8112.652.64
Pfizer4296.254261.650.8134.601.35
ICICI Lombard Gen.1261.101250.950.8110.1554.74
Palred Technologies130.50129.450.811.050.61
Muthoot Capital Serv211.90210.200.811.706.18
Emami413.65410.350.803.3041.27
Electrotherm India106.70105.850.800.851.65
Man Industries81.6080.950.800.6562.35
Pennar Industries38.0037.700.800.3022.39
Kennametal India1759.451745.650.7913.800.87
TVS Srichakra1648.001635.100.7912.900.29
Thermax2156.252139.450.7916.805.05
Aditya Birla Sun AMC457.55454.000.783.5511.46
Poddar Pigments284.30282.100.782.200.24
Kopran227.85226.100.771.7510.37
Vishal Fabrics32.6032.350.770.2575.78
Fairchem Organics1306.651296.700.779.951.73
Safari Industries(I)926.00918.950.777.051.06
CCL Products (India)368.00365.200.772.8024.59
Power Mech Projects940.95933.800.777.152.08
Krsnaa Diagnostics519.95516.000.773.956.41
Ucal Fuel Sys.125.65124.700.760.9544.92
Narayana Hrudayalay664.80659.800.765.008.47
Sanofi India6616.406567.000.7549.400.33
Fiem Inds895.30888.650.756.653.50
GRP1409.851399.450.7410.400.42
Whirlpool Of India1555.551544.100.7411.454.90
Matrimony.Com768.60762.950.745.655.14
Relaxo Footwears1000.00992.650.747.3518.79
Godfrey Phillips1186.551177.850.748.708.39
TeamLease Services3359.353334.750.7424.602.54
Newgen Software Tech390.00387.150.742.8514.03
Noida Toll Bridge6.856.800.740.054.08
Shriram Pistons & Rings690.00685.000.735.000.00
Dish TV India13.9013.800.720.10461.80
Indo Borax & Chem.132.15131.200.720.951.52
Oriental Carbon&Chem808.05802.250.725.800.44
Sundaram-Clayton3647.603621.600.7226.000.17
Navneet Education91.2090.550.720.6551.48
MAS Financial Serv592.40588.200.714.204.44
Ausom Enterprise70.6070.100.710.500.01
Sundaram Fin. Hold71.0070.500.710.506.94
Kanpur Plastipack129.55128.650.700.900.80
Triveni Engg. & Inds325.75323.500.702.25499.58
Rites248.25246.550.691.7029.50
Advanced Enzyme287.35285.400.681.958.49
Sapphire Foods India1042.001034.950.687.0514.90
City Union Bank125.75124.900.680.8589.82
JP Power Ventures7.407.350.680.057118.71
Orient Electric281.20279.300.681.9037.98
Tarsons Products641.50637.200.674.303.28
Sundaram Finance1797.051785.050.6712.000.46
Visaka Inds.555.00551.300.673.704.09
Beardsell15.0014.900.670.107.58
Atlanta15.0514.950.670.107.84
Adani Green Energy2333.002317.500.6715.50291.35
ZF Comm Vehic Contr7751.557700.450.6651.100.65
Gillette India4884.554852.500.6632.050.20
Rossari Biotech891.90886.050.665.8516.20
Kilitch Drugs(India)155.60154.600.651.000.43
VIP Inds.561.65558.050.653.6060.67
Bajaj Corp148.50147.550.640.9537.19
Dhanuka Agritech738.80734.100.644.702.83
Apollo Hospital Ent.3654.953631.800.6423.15145.76
Agri-Tech (India)79.0078.500.640.500.42
Elgi Rubber Co.31.9031.700.630.201.28
Procter&Gamble Healt4370.504343.750.6226.750.25
Auto.Axle1632.601622.650.619.952.56
Garware Tech. Fibres2888.552871.050.6117.500.36
Indian Oil Corp.117.95117.250.600.703373.04
Honeywell Automation32195.2032004.450.60190.750.57
TTK Prestige820.35815.550.594.805.52
Max Financial712.25708.100.594.1528.52
Indian Overseas Bank17.2017.100.580.10423.32
Dangee Dums355.00352.950.582.050.39
Lupin638.50634.850.573.65743.90
ICICI Securities477.25474.550.572.7039.37
Ajanta Pharma1716.151706.500.579.653.68
CESC80.2079.750.560.45174.19
Goldiam Internatl.151.95151.100.560.8548.81
Tembo Global Inds.161.05160.150.560.901.31
Selan Exploratn Tech196.90195.800.561.105.40
Macpower CNC Machine206.70205.550.561.150.35
Sumeet Inds9.109.050.550.0540.92
Univastu India73.0572.650.550.4023.48
Nilkamal1909.151899.150.5310.000.20
Symphony1102.051096.300.525.755.85
Ugro Capital149.60148.850.500.757.65
Century Extrusions10.009.950.500.0512.22
Sheela Foam3101.303085.800.5015.502.27
L&T Technology Serv.3520.953504.000.4816.9577.11
Mazda499.85497.450.482.400.11
Lincoln Pharma285.15283.800.481.3522.11
P&G Hygiene13047.4512985.900.4761.550.12
Carborundum Univer.712.45709.300.443.158.80
Ambuja Cement365.60364.000.441.60953.78
Music Broadcast23.1023.000.430.1012.72
Yuken India485.95483.850.432.100.21
Ganges Securities116.25115.750.430.500.35
Kirloskar Electric23.4023.300.430.108.39
Jayaswal Neco Inds24.0023.900.420.1068.84
Arihant Capital Mkt.84.8084.450.410.359.72
AIA Engineering1798.001790.900.407.101.52
VST Industries3213.503201.150.3912.350.93
Flexituff Ventures26.3526.250.380.101.79
Minda Industries852.55849.350.383.2028.63
Geekay Wires67.4567.200.370.251.42
HealthcareGlobal272.15271.150.371.005.53
Urja Global14.0514.000.360.051084.47
Hinduja Global Soln.914.50911.250.363.257.87
Vedant Fashions949.50946.150.353.3523.04
North Eastern Carry.28.6028.500.350.1015.54
Max India71.7071.450.350.251.47
Chemfab Alkalis187.05186.400.350.650.90
Wendt India6380.106358.050.3522.050.07
HEC Infra Projects29.4029.300.340.100.00
ABM International91.4091.100.330.300.02
Centrum Electronics422.90421.550.321.350.45
MIC Electronics16.3016.250.310.0515.45
Hindcon Chemicals65.3565.150.310.201.93
Century Plyboards(I)537.00535.400.301.6015.87
Expleo Solutions1347.851344.000.293.857.71
Shaily Engg. Plastic1758.451753.900.264.550.06
Indigo Paints1569.101565.100.264.005.42
Cyber Media (I)21.1021.050.240.051.13
Torrent Pharma2597.852592.300.215.5530.66
Mahindra Logistics456.00455.100.200.905.45
Anand Rathi Wealth638.05637.000.161.056.32
Supreme Industries1830.001827.000.163.004.22
V-Guard Inds.224.60224.250.160.35185.14
Alkyl Amines Chem2816.452812.350.154.1028.02
Rajesh Exports574.85574.100.130.7513.10
Somany Ceramics597.00596.450.090.556.87
Abbott India18140.6018129.300.0611.305.01
ButterflyGandhimathi1410.851410.100.050.751.96
Palash Securities101.05101.000.050.050.10
Cholamandalam Fin.612.85612.600.040.251.50
Pidilite Inds.2118.502117.850.030.6593.41
Poddar Hsg.&Devlop.200.00199.950.030.050.10

Latest News