Stock Market Dashboard

As on 22 Oct 2021 04:14 PM Closed
18114.90
-0.35% -63.20
Today’s High 18314.25
Today’s Low 18034.35
Open 18230.70
Previous Close 18178.10
Advance 16
Decline 33
Unchanged 1
22/10/2021 | 04:14 PM
  • Current Price18114.90
  • Open18230.70
  • High18314.25
  • Low18034.35
  • Prev. Close18178.10

Advances/Declines

  NSE BSE
Advances 582 (32.21%) 1400 (37.08%)
Declines 1174 (64.97%) 2184 (57.84%)
Unchanged 51 (2.82%) 192 (5.08%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Arihant Foundn. &Hsg48.5548.5522.5586.7386.73
Paras Defence &Space1178.701198.30447.9559.7059.70
IRB Infra.&Developer255.00293.6081.7538.5938.59
Consolidated Constn.0.750.750.2036.3636.36
Ugro Capital168.35172.3542.1032.3232.32
Rail Vikas Nigam36.5043.059.0026.4326.43
Zenith Steel Pipes1.051.050.2023.5323.53
Transport Corp.564.70583.80110.0523.2323.23
Gayatri Highways1.101.100.2022.2222.22
Jindal Poly Invest159.40159.4028.1521.4521.45
One Point OneSolutin45.4545.458.0021.3621.36
Jindal Worldwide133.00139.7524.0520.7920.79
Visa Steel16.2516.602.8520.7320.73
Lyka Labs97.8098.1016.7520.5920.59
Rohit Ferro-Tech14.1014.102.4020.5120.51
Ankit Metal & Power3.603.600.6020.0020.00
DCM Financial Serv.3.603.600.6020.0020.00
National Steel &Agro6.606.601.1020.0020.00
Lloyds Steels5.605.600.9019.1519.15
Viji Finance2.502.500.4019.0519.05
Hotel Rugby3.503.500.5518.6418.64
W.S. Industries8.558.951.4018.5418.54
TV Vision2.702.700.4017.3917.39
Indowind Energy9.809.951.4016.3716.37
CG Power & Indl.Soln144.75143.8519.7015.8715.87
Pansari Developers63.6063.608.6015.6415.64
Art Nirman36.0036.004.8515.5715.57
Shoppers Stop340.00323.0043.5015.5615.56
AMD Industries40.3039.055.2015.3615.36
Vishwaraj Sugar Ind.43.5543.205.5614.7714.77
Prakash Steelage2.802.800.3514.2914.29
Parenteral Drugs0.003.350.4013.5613.56
DCM58.0060.457.1513.4113.41
Tilaknagar Inds54.1054.105.7011.7811.78
Tanla Platforms1063.251063.25111.8011.7511.75
Imagicaaworld Enter13.9513.401.4011.6711.67
Sikko Industries38.6038.604.0011.5611.56
The Mandhana Retail18.2516.751.6510.9310.93
IFB Industries1186.301297.05126.9510.8510.85
L&T Infotech6660.006543.50637.6510.8010.80
Jindal Photo178.95182.0017.2510.4710.47
Guj. Apollo Inds237.00231.6520.959.949.94
Standard Inds17.6016.151.459.869.86
Gokul Agro Resources43.2547.554.259.829.82
Almondz Global Sec143.80147.7013.009.659.65
The Byke Hospitality37.1038.353.359.579.57
Infomedia Press5.054.650.409.419.41
Seya Industries62.0060.005.159.399.39
Federal Bank97.20103.908.609.029.02
Oriental Trimex9.659.700.808.998.99
Shriram Trans. Fin1499.001518.60123.408.848.84
Triveni Turbine171.00179.0013.908.428.42
Best Agrolife1078.001113.1584.858.258.25
GR Infraprojects2069.702158.50163.408.198.19
Vikas Lifecare4.404.000.308.118.11
Ansal Prop. & Infra12.0011.350.858.108.10
Sathavahana Ispat3.353.350.258.068.06
Kotak Mahindra Bank2154.902171.40159.807.947.94
Sangam India255.90239.4017.207.747.74
Rites286.40309.0022.207.747.74
Godha Cabcon&Insulat59.0059.004.207.667.66
DB Realty47.9044.403.107.517.51
Subros350.00384.1526.757.487.48
HSIL224.80251.4517.207.347.34
TTK Prestige9793.009461.60638.957.247.24
Sterlite Technologie277.00300.7020.157.187.18
Texmaco Rail & Eng.34.4035.852.397.147.14
Ircon International47.4551.553.306.846.84
Speciality Restauran103.0098.756.306.816.81
Devyani International123.00120.257.606.756.75
Himadri Speciality56.3055.503.506.736.73
Visagar Polytex0.800.800.056.676.67
Tarapur Transformers0.004.000.256.676.67
KEC International474.85491.8030.706.666.66
TCNS Clothing Co.756.35716.1544.356.606.60
Worth Peripherals95.5094.355.806.556.55
Ortin Laboratories32.0033.352.056.556.55
Indian Bank176.50182.5011.056.456.45
Manaksia Coated19.8019.801.206.456.45
Smartlink Holdings118.20121.607.356.436.43
GMM Pfaudler4892.054953.55296.556.376.37
Adroit Infotech13.9012.850.756.206.20
Rajratan Global Wire2450.152450.15138.856.016.01
Heritage Foods490.00504.6528.405.965.96
Mukta Arts45.3542.752.405.955.95
Indian Railway Finance24.4025.801.455.955.95
TVS Motor614.00619.8033.905.795.79
Lotus Eye Hospital43.0045.152.455.745.74
RKEC Projects81.0080.054.255.615.61
Sintex Industries4.654.800.255.495.49
Delta Manufacturing73.1572.103.755.495.49
T.T.88.0087.954.505.395.39
Univastu India53.6061.953.105.275.27
Goodluck India312.00322.5015.355.005.00
Grand Foundry4.254.250.204.944.94
Beardsell14.5514.950.704.914.91
Archidply Decor45.2046.502.154.854.85
Kanpur Plastipack175.35178.208.204.824.82
RSWM358.10350.0515.954.774.77
Shree Ram Proteins38.0035.601.604.714.71
Globe Textiles (I)13.3013.450.604.674.67
ABB India1888.001909.3079.804.364.36
Panache Digilife64.5065.102.704.334.33
Bharat Dynamics448.00430.5517.404.214.21
Metropolis Health.2880.002812.25112.404.164.16
Dish TV India19.0518.800.754.164.16
D.B. Corp104.50100.653.954.084.08
Mask Investments38.9040.901.604.074.07
Khadim India283.00267.8010.103.923.92
Mcnally Bharat Engg6.856.850.253.793.79
Compucom Software17.8017.100.603.643.64
Adani Transmission1774.001809.0060.803.483.48
Aro Granite63.5065.602.203.473.47
Eurotex Inds.&Export14.0013.850.453.363.36
HDFC2858.802903.9592.453.293.29
P&G Hygiene14685.0014517.95459.753.273.27
Siyaram Silk Mills444.20450.5014.153.243.24
Aakash Exploration197.70196.355.853.073.07
Vishnu Chemicals724.90733.0521.703.053.05
Megasoft18.6518.900.553.003.00
Vardhman Acrylics75.8069.702.002.952.95
Wendt India4380.004552.50126.102.852.85
Mahindra CIE Auto.282.00271.307.202.732.73
Tech Mahindra1531.001517.4537.802.552.55
Transwarranty Fin.5.906.150.152.502.50
TCI Developers357.00366.458.952.502.50
Aptech310.00311.057.452.452.45
Kewal Kiran Clothing1043.751062.1524.602.372.37
Ponni Sugars (Erode)245.90248.905.752.362.36
Sastasundar Ventures384.00393.058.852.302.30
Sundaram Finance2442.652519.3056.202.282.28
Kirloskar Oil Eng224.50223.154.802.202.20
Mangalam Global Ent71.9070.001.502.192.19
Titagarh Wagons98.40100.602.102.132.13
Welspun Investments324.85326.306.702.102.10
Snowman Logistics44.6544.450.902.072.07
Bharti Airtel698.50694.5013.902.042.04
Inox Wind Energy769.90762.1014.952.002.00
Texmaco Infra59.9059.301.151.981.98
Tube Investments1397.751417.7526.501.901.90
Damodar Inds.43.9043.350.801.881.88
GSS Infotech81.0084.401.551.871.87
ICICI Bank758.50759.3013.851.861.86
Mahindra Holi.&Resor247.00248.754.501.841.84
Swelect Energy260.00263.054.701.821.82
Keerti Knowledge19.6019.600.351.821.82
Moksh Ornaments35.4534.950.601.751.75
Mazagon Dock Ship281.00274.404.601.701.70
Geojit Finl. Service89.5087.501.401.631.63
Bank Of Baroda96.2094.551.501.611.61
Karma Energy22.0022.400.351.591.59
MPS714.50692.9010.701.571.57
EmkayGlobal Finl.Ser126.00119.601.801.531.53
Sanofi India8399.008376.95125.201.521.52
Rajnandini Metal147.30147.002.151.481.48
Country Condo's3.403.450.051.471.47
Kernex Microsystems84.0083.451.201.461.46
RBL Bank198.00200.852.801.411.41
Indo Thai Securities102.05100.951.401.411.41
Hemisphere Propert.144.25141.001.951.401.40
Noida Toll Bridge7.107.250.101.401.40
Greenlam Industries1404.951420.3019.101.361.36
Ganesha Ecosphere510.00500.806.651.351.35
Dodla Dairy615.10596.407.701.311.31
Crest Ventures125.05124.901.501.221.22
Macpower CNC Machine206.80202.552.401.201.20
PTC India Fin. Serv21.7521.450.251.181.18
Manappuram Finance201.35199.702.301.171.17
Brigade Enterprises429.00448.505.151.161.16
AIA Engineering1890.001937.5521.701.131.13
GRP965.20983.6010.801.111.11
Landmark PropertyDev4.754.650.051.091.09
Techno Electric &Eng285.90273.102.801.041.04
Saregama India4282.004372.3543.951.021.02
SBI504.60502.955.001.001.00
Inox Leisure422.00417.804.050.980.98
Celebrity Fashions10.5510.650.100.950.95
Shalby163.95167.701.550.930.93
Hi-Tech Pipes630.00615.755.350.880.88
Prime Securities115.45114.301.000.880.88
SML Isuzu751.00741.356.450.880.88
IIFL Finance304.00296.802.550.870.87
Burger King India163.70162.851.400.870.87
South West Pinnacle137.00142.251.200.850.85
Geekay Wires91.8090.450.700.780.78
Prataap Snacks727.70758.505.700.760.76
United Drilling Tool449.00455.903.450.760.76
Page Industries37689.0037821.95278.800.740.74
Artemis Medicare34.8534.550.250.730.73
Emami Realty70.0068.550.500.730.73
HDFC Bank1680.101680.7510.450.630.63
Avanti Feeds552.90557.153.450.620.62
Asian Hotels (West)280.00280.601.700.610.61
SILGO Retail38.6536.850.200.550.55
Kapston Facilities82.5084.050.450.540.54
Trident40.5540.550.200.500.50
Radico Khaitan1099.901124.405.500.490.49
Poddar Hsg.&Devlop.211.30203.400.950.470.47
Home First Finance638.00639.753.000.470.47
Muthoot Finance1540.001566.056.900.440.44
Motilal Oswal Fin927.00911.553.900.430.43
Ahluwalia Contract(I363.95361.251.500.420.42
Axis Bank812.00816.703.400.420.42
Balkrishna Paper25.8024.000.100.420.42
Union Bank Of India51.2049.100.200.410.41
Jay Shree Tea108.25108.950.400.370.37
Sundaram-Clayton3651.603734.1013.300.360.36
Somany Home Innovat.439.35444.951.550.350.35
Steel City Securitie59.8059.600.200.340.34
Wabco India7454.757671.8023.750.310.31
R Systems Intl.217.60216.150.600.280.28
Indus Towers290.00302.000.850.280.28
Monte Carlo Fashions396.50391.750.900.230.23
Tips Inds.1445.701399.803.150.230.23
Patel Integrated Log23.5022.750.050.220.22
Larsen & Toubro1816.001792.253.800.210.21
Gokul Refoils & Solv27.6527.500.050.180.18
Ramkrishna Forgings1214.901202.601.600.130.13
Godrej Industries580.00578.800.700.120.12
Karur Vysya Bank51.0050.600.050.100.10
Sun TV Network545.50550.500.350.060.06
Rajesh Exports637.35635.500.300.050.05
Aksharchem (I)516.00495.400.250.050.05
Savita Oil Tech1501.101468.050.600.040.04
RPG Life Sciences637.00660.150.250.040.04
DRC Systems India364.20380.000.100.030.03

Latest News