Stock Market Dashboard

As on 12 May 2021 12:44 PM
14751.30
-0.67% -99.45
Today’s High 14824.05
Today’s Low 14695.10
Open 14823.55
Previous Close 14850.75
Advance 15
Decline 35
Unchanged 0
12/05/2021 | 12:44 PM
  • Current Price14751.30
  • Open14823.55
  • High14824.05
  • Low14695.10
  • Prev. Close14850.75

Advances/Declines

  NSE BSE
Advances 913 (52.41%) 1689 (52.23%)
Declines 763 (43.80%) 1352 (41.81%)
Unchanged 66 (3.79%) 193 (5.97%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
ISGEC Heavy Engg.570.00563.85562.3036277.4236277.42
Ambica Agarbathies37.3038.0018.8097.9297.92
Nandan Denim54.4052.4022.1573.2273.22
Kothari Sugars &Chem46.2547.4519.3568.8668.86
Shyam Century9.209.253.6565.1865.18
Shekhawati Poly-Yarn0.700.700.2555.5655.56
Angel Broking661.00664.00235.9555.1255.12
Kingfa Science954.90893.95317.2555.0155.01
Bajaj Hindusthan Sug13.5513.554.8054.8654.86
3P Land Holdings16.5015.455.0548.5648.56
Shriram EPC6.006.202.0047.6247.62
Deep Industries66.5566.5521.2046.7546.75
FCS Software Soltns.0.950.950.3046.1546.15
Khaitan Chem & Fert.34.4534.3510.7045.2445.24
MMTC55.2060.3018.1543.0643.06
Reliance Power7.657.202.1542.5742.57
BHEL74.2573.6521.1040.1540.15
Neyveli Lignite66.5067.7519.3539.9839.98
HSIL214.00211.4060.2039.8139.81
Gufic Biosciences180.15187.9553.3539.6439.64
Igarashi Motors505.00493.75139.3539.3239.32
ISMT17.3017.304.8538.9638.96
Dynacons Sys & Sol119.75113.8030.3536.3736.37
Dhampur Sugar Mills336.80335.6587.9535.5135.51
Elgi Rubber Co.39.0037.809.9035.4835.48
South Indian Bank10.7010.902.8535.4035.40
Sun Pharma Adv. Res229.40231.3560.4535.3735.37
Vaswani Industries15.7014.853.8535.0035.00
SPML Infra13.4012.753.2534.2134.21
Nureca Ltd.1701.651701.65431.7534.0034.00
Ugar Sugar Works35.5034.508.7533.9833.98
Arvee Laboratories205.70205.7052.0533.8833.88
KIOCL210.50221.4055.7033.6133.61
Suryalakshmi Cotton39.5039.509.9033.4533.45
Parag Milk Foods146.50153.9038.5533.4233.42
Gyscoal Alloys3.003.000.7533.3333.33
Prakash Steelage1.201.200.3033.3333.33
MIC Electronics1.201.200.3033.3333.33
Themis Medicare443.95492.00122.2033.0433.04
Manaksia Aluminium14.4014.503.6033.0333.03
Sakuma Exports7.206.901.7032.6932.69
JSW Ispat Special67.5567.0016.5032.6732.67
Patspin India5.405.901.4532.5832.58
GMDC81.7080.6519.8032.5432.54
SIL Investments270.00267.4565.0032.1132.11
Arrow Greentech94.2094.2022.8532.0332.03
Nagarjuna Fertilizer8.058.051.9531.9731.97
Visa Steel11.2011.202.7031.7631.76
Zee Media Corpn.8.258.602.0531.3031.30
Artemis Medicare264.95264.2562.7031.1131.11
Kilitch Drugs(India)155.05155.0536.6530.9530.95
Apcotex Inds323.00312.9072.6030.2130.21
BSL48.7548.6011.2530.1230.12
Praj Industries323.90317.9073.3029.9729.97
NMDC201.05204.9547.2529.9629.96
SPIC46.4544.1010.0529.5229.52
JP Power Ventures3.803.950.9029.5129.51
TIL237.00233.6052.9029.2829.28
Sambhaav Media2.652.650.6029.2729.27
TGB Banquets5.755.751.3029.2129.21
Trident19.1517.854.0028.8828.88
Dhunseri Ventures144.00148.4033.1528.7628.76
Nectar Lifesciences32.6532.207.1528.5428.54
JITF Infralogistics11.0011.102.4528.3228.32
Subex65.5065.1014.3528.2828.28
Venkys India1800.002026.90446.1028.2228.22
Jayaswal Neco Inds19.2018.654.1028.1828.18
TechIndia Nirman4.104.100.9028.1228.12
Aaron Industries57.6567.8014.8528.0528.05
Tips Inds.778.00774.00168.6527.8627.86
MIRC Electronics19.4018.654.0527.7427.74
Bharat Wire Ropes54.0054.1011.6527.4427.44
Kirloskar Electric14.8516.503.5527.4127.41
Expleo Solutions723.90705.00151.5027.3727.37
Diligent Media Corpn1.401.400.3027.2727.27
Transformers & Rect23.5023.855.1027.2027.20
Dhunseri Investments424.95389.4083.0527.1127.11
Kaveri Seed775.00763.30162.2026.9826.98
Cybertech Sys. &Soft149.70161.3534.0526.7526.75
Renaissance Global489.70482.05100.1526.2226.22
Shreyas Shipping104.00102.8521.3026.1226.12
Dharan Sugars & Chem9.459.451.9526.0026.00
Guj Raffia Inds53.4053.3510.9025.6825.68
Nath Bio-Genes421.90429.2587.4525.5925.59
DCM Nouvelle97.95101.7520.4025.0825.08
GSFC117.90116.3523.3025.0425.04
TV Vision3.003.000.6025.0025.00
Ankit Metal & Power1.201.250.2525.0025.00
Sagardeep Alloys42.5544.308.8524.9624.96
Ginni Filaments28.3528.055.6024.9424.94
Banka Bioloo83.0076.7515.2524.8024.80
Signet Industries38.6537.407.3024.2524.25
Godrej Consumer Prod775.00866.00168.4024.1424.14
SE Power4.904.900.9524.0524.05
A2Z Infra5.154.900.9524.0524.05
Rana Sugars17.4017.353.3523.9323.93
RSWM229.95230.0044.3023.8623.86
Excel Realty2.602.600.5023.8123.81
Vikas Lifecare3.653.650.7023.7323.73
Sanghvi Movers151.50155.8529.8523.6923.69
Akash Infra-Projects245.00230.9044.2023.6723.67
Mastek1930.001910.25364.9523.6223.62
Wockhardt627.00638.50121.5523.5123.51
Kirloskar Ferrous254.90263.0049.8523.3923.39
Grindwell Norton1246.701230.35232.0523.2423.24
Ambika Cotton Mills1172.001209.00227.1023.1323.13
NACL Industries50.0048.809.1523.0823.08
GTL Infrastructure0.750.800.1523.0823.08
Tarapur Transformers4.004.000.7523.0823.08
Weizmann50.0053.8510.0522.9522.95
Hikal364.35350.5065.0522.7922.79
Setco Automotive21.5020.303.7522.6622.66
Beardsell13.5013.002.4022.6422.64
20 Microns46.6046.358.5522.6222.62
Sangam India104.0099.0018.2522.6022.60
Maha Rashtra Apex81.6581.7015.0022.4922.49
Ausom Enterprises67.2572.5513.3022.4522.45
Incredible Indu32.9029.855.4522.3422.34
Uniphos Enterprises101.0096.7017.6522.3322.33
Filatex India105.55107.1019.4022.1222.12
BCL Industries148.70149.5027.0522.0922.09
Emmbi Industries97.5099.6018.0022.0622.06
Mangalore Chem &Fert95.7596.9517.5022.0322.03
National Fertilizers63.3071.1512.7521.8321.83
Godrej Industries509.75611.55109.0521.7021.70
Somi Conveyor Beltg58.1553.009.4521.7021.70
Tribhovandas Bhimji76.5075.7513.5021.6921.69
Karda Constructions142.50143.6525.6021.6921.69
Rolta India5.255.100.9021.4321.43
Alkyl Amines Chem3734.003890.10685.6421.4021.40
Ashima19.1019.303.4021.3821.38
State Trading Corp98.8098.5017.3521.3821.38
Kopran228.00217.7538.3521.3821.38
Reliance Infra54.9055.209.7021.3221.32
Shalby168.00161.4028.3521.3121.31
Simbhaoli Sugars12.2512.252.1521.2921.29
Banswara Syntex126.60124.4021.7521.1921.19
Monte Carlo Fashions269.35274.0047.7521.1021.10
North Eastern Carry.9.3510.351.8021.0521.05
Vikas EcoTech2.202.300.4021.0521.05
Bhageria Industries199.00201.3534.8020.8920.89
Essar Shipping9.709.551.6520.8920.89
BPL37.3537.356.4520.8720.87
Automot. Stamp&Assem39.4039.456.8020.8320.83
Trejhara Solutions37.3541.407.1020.7020.70
TD Power Systems218.70209.9535.9520.6620.66
Sintex Plastics Tech4.153.800.6520.6320.63
RattanIndia Ent13.5013.502.3020.5420.54
Triveni Engg. & Inds153.65153.7026.0520.4120.41
Tata Motors - DVR147.80151.3025.5020.2720.27
Nava Bharat Ventures101.0098.2016.4020.0520.05
SKM Egg Products54.8063.8510.6520.0220.02
Rohit Ferro-Tech2.102.100.3520.0020.00
Tata Coffee173.40169.8528.3019.9919.99
JP Associate8.158.451.4019.8619.86
Aarvee Denims & Exp.23.4023.553.9019.8519.85
Aksh Optifibre6.407.551.2519.8419.84
Shradha Infraproject41.6045.507.5019.7419.74
Chambal Fert & Chem230.60255.2542.0019.7019.70
Agarwal Indl. Corp209.50200.1032.9019.6819.68
Paramount Communicat10.6010.651.7519.6619.66
Electrotherm India132.15128.1521.0519.6519.65
Indbank Merch. Bankg16.1516.152.6519.6319.63
NBCC (India)50.9051.258.4019.6019.60
Coforge3411.003408.00557.7019.5719.57
MRPL47.0052.108.5019.5019.50
Hexa Tradex118.00119.0019.4019.4819.48
Ajooni Biotech45.3545.707.4519.4819.48
Vardhman Holdings1935.002013.70327.7519.4419.44
Compuage Infocom19.2520.903.4019.4319.43
Lloyds Steels1.851.850.3019.3519.35
Eros Internatl.Media21.7525.004.0519.3319.33
Hindustan Copper186.95180.6529.0019.1219.12
Alphageo India260.00259.1541.5019.0719.07
GTL7.007.201.1519.0119.01
Gravita India112.30111.9517.8518.9718.97
Eastern Silk Inds3.753.450.5518.9718.97
National Aluminium80.2579.1012.6018.9518.95
BSE710.00738.55117.6018.9418.94
Indian Card Clothing138.00154.0024.5018.9218.92
HFCL37.4537.205.9018.8518.85
SP Apparels199.40205.2532.5518.8518.85
Dwarikesh Sugar Inds56.4054.858.7018.8518.85
Suzlon Energy6.306.000.9518.8118.81
Coal India155.90157.7024.9018.7518.75
Almondz Global Sec33.2533.255.2518.7518.75
Patel Engineering13.9514.552.2518.2918.29
Kakatiya Cemen Sugar264.00260.3040.1018.2118.21
Gayatri Highways0.600.650.1018.1818.18
Gallantt Metal67.2065.7510.1018.1518.15
Indraprastha Medical84.9581.9512.5518.0818.08
Reliance Capital12.9012.101.8518.0518.05
Nahar Capital &Finl.124.95120.4018.4018.0418.04
Allied Digital Serv.54.9054.008.2017.9017.90
Manaksia66.4065.459.8517.7217.72
Dalmia Bharat Sugar328.70317.5047.6517.6617.66
Shiva Mills53.3053.308.0017.6617.66
Viceroy Hotels2.402.350.3517.5017.50
Zuari Global90.0090.4513.4517.4717.47
OMDC2689.002790.00414.6517.4617.46
GE T&D India134.70135.7020.1517.4417.44
Premier2.702.700.4017.3917.39
Precot142.45142.4521.0517.3417.34
RCF82.9086.6512.7517.2517.25
Sarla Perform. Fibre34.0035.505.2017.1617.16
Geojit Finl. Service65.0064.809.4016.9716.97
MTNL18.8518.752.7016.8216.82
Nahar Spinning Mills125.60123.0517.7016.8016.80
Geekay Wires92.7592.8013.3516.8016.80
TV18 Broadcast39.8038.955.6016.7916.79
Archies12.0512.551.8016.7416.74
Spice Jet70.8571.9510.3016.7116.71
Bharat Bijlee1186.001326.05189.5016.6716.67
Infibeam Avenues43.4544.456.3516.6716.67
KM Sugar Mills20.7020.702.9516.6216.62
Valiant Organics1748.451792.35254.8516.5816.58
Mcleod Russel27.0026.403.7516.5616.56
Patel Integrated Log20.9521.903.1016.4916.49
Mawana Sugars55.6055.207.8016.4616.46
Kothari Petrochem33.8533.354.7016.4016.40
Palash Securities60.8562.858.8516.3916.39
Religare Enterprises99.0098.5013.8016.2916.29
Aro Granite52.0050.707.1016.2816.28
Bliss GVS Pharma125.00119.3016.7016.2816.28
Digispice Technolog36.8036.805.1516.2716.27
Flexituff Ventures27.4027.553.8516.2416.24
Sastasundar Ventures192.70185.5025.8516.1916.19
Maral Overseas39.4039.505.5016.1816.18
Gokul Agro Resources26.0526.953.7516.1616.16
J&K Bank27.4028.153.9016.0816.08
Bhagyanagar India59.1556.357.8016.0716.07
JMC Projects (India)102.0096.1013.3016.0616.06
Cineline India32.9537.205.1015.8915.89
Tata Steel1231.951232.80168.9515.8815.88
Godawari Power & Isp1090.001106.30151.2515.8415.84
Rushil Decor225.00223.9530.5515.8015.80
STL Global9.709.551.3015.7615.76
Vinyl Chemicals154.80154.9521.1015.7615.76
Rajshree Sugars&Chem24.5024.353.3015.6815.68
Aksharchem (I)281.00304.8541.2015.6315.63
National Steel &Agro5.555.550.7515.6315.63
Donear Inds33.0032.954.4515.6115.61
Dish TV India13.5013.701.8515.6115.61
Kridhan Infra4.454.450.6015.5815.58
BEML1320.501344.00180.4015.5015.50
Brightcom Group8.708.651.1515.3315.33
Century Extrusions6.706.400.8515.3215.32
Indo Rama Synth43.8048.706.4515.2715.27
Trigyn Technologies90.3090.0011.9015.2415.24
Hitech Corporation167.90163.8521.6015.1815.18
GIC Housing Fin124.40129.7517.1015.1815.18
Gokaldas Exports94.70102.4013.4015.0615.06
Himatsingka Seide164.00174.6022.8015.0215.02
Som Distilleries36.1035.254.6015.0115.01
DB Intnl.StockBroker10.009.601.2514.9714.97
Jindal Drilling&Inds109.35106.4013.8514.9614.96
ABM International60.3560.357.8514.9514.95
Madras Fertilizers29.3030.553.9514.8514.85
Indian Oil Corp.103.90104.9513.5514.8214.82
Andhra Cements6.856.200.8014.8114.81
HBL Power Sys38.4539.605.1014.7814.78
Punjab & Sind Bank19.2021.002.7014.7514.75
Astec Lifesciences1259.751279.00164.1014.7214.72
LGB Forge4.304.300.5514.6714.67
GAIL India162.60164.7020.9514.5714.57
Cadila Healthcare634.95651.9582.8014.5514.55
VA Tech Wabag272.60279.2535.4014.5214.52
SPL Industries40.0541.055.2014.5014.50
Craftsman Automation1499.001523.75192.6014.4714.47
Uttam Galva Steels9.259.101.1514.4714.47
Lincoln Pharma324.00331.0041.8014.4514.45
Nagreeka Exports18.3519.452.4514.4114.41
Hind Oil Exploration122.00118.5514.9014.3814.38
HB Stockholdings18.3018.302.3014.3814.38
Lupin1211.951209.55151.6014.3314.33
Urja Global6.706.800.8514.2914.29
Ind-Swift4.804.800.6014.2914.29
Gammon Infra Proj0.850.800.1014.2914.29
TN Petro Products86.1090.1011.2514.2714.27
Axiscades Tech.68.3566.508.3014.2614.26
MOIL184.80188.8523.5514.2514.25
Adani Transmission1210.001217.00151.6514.2314.23
Oricon Enterprises24.0024.903.1014.2214.22
ITI123.70122.0515.1514.1714.17
Shree Pushkar Chem182.00176.0021.8514.1714.17
Ruchi Infra.6.406.450.8014.1614.16
GNFC408.00409.3050.7014.1414.14
Cambridge Tech Enter33.5033.904.2014.1414.14
BL Kashyap & Sons17.9017.402.1514.1014.10
Balmer Lawrie & Co144.70146.1018.0514.1014.10
Guj. Inds. Power88.5086.5010.6514.0414.04
Iris Clothings123.95121.0014.8513.9913.99
Solara Active Pharma1730.001752.65215.0513.9913.99
Inventure Growth&Sec27.9527.353.3513.9613.96
Sakthi Sugars16.0016.051.9513.8313.83
Gallantt Ispat53.5052.006.3013.7913.79
RattanIndia Power3.303.300.4013.7913.79
SAB Events & Governa1.601.650.2013.7913.79
Aarti Drugs811.00808.8597.8013.7513.75
IFB Agro Inds438.00476.5057.4513.7113.71
Aries Agro104.75109.3013.1513.6813.68
Puravankara80.4079.259.5013.6213.62
Sharda Motor Inds.391.50376.5044.8513.5213.52
Bharat Electronics152.45150.7517.9513.5213.52
Nalwa Sons Invest.1850.001700.00200.6013.3813.38
Lambodhara Textiles60.1062.457.3513.3413.34
MT Educare8.307.650.9013.3313.33
Goodluck India107.80105.8512.4013.2713.27
Hindalco416.00410.6048.0513.2513.25
Fert Chem Travancore121.90130.8015.3013.2513.25
NXT Digital530.00520.0060.8013.2413.24
JHS Svendgaard22.2021.402.5013.2313.23
Vardhman Acrylics46.0045.005.2513.2113.21
Tata Motors318.25327.7038.2513.2113.21
Caplin Point Lab578.00578.3067.4013.1913.19
Godrej Agrovet531.50568.3566.2513.1913.19
Pioneer Embroideries52.9052.006.0513.1713.17
Texmaco Rail & Eng.28.0028.403.3013.1513.15
Hindustan Zinc315.50328.4538.0513.1013.10
HCC8.208.651.0013.0713.07
Nitin Spinners106.95103.9012.0013.0613.06
Sagar Cements845.00818.7094.5013.0513.05
Tainwala Chem&Plast.78.5076.658.8513.0513.05
Himadri Speciality51.4051.155.9013.0413.04
BGR Energy Systems51.6551.605.9513.0313.03
Ramkrishna Forgings638.70648.7074.6513.0013.00
Atlanta8.708.701.0012.9912.99
Nitco21.7521.852.5012.9212.92
Fine Organic Inds.3260.003230.00369.3012.9112.91
IZMO86.0084.759.6512.8512.85
Aban Offshore37.5535.604.0512.8412.84
Prakash Inds.99.3097.6011.1012.8312.83
Mrs.Bectors Foods390.50401.2045.6012.8212.82
Orient Green Power2.052.200.2512.8212.82
Rallis India319.90325.7036.9512.8012.80
Nila Infrastructures4.904.850.5512.7912.79
Arihant Foundn. &Hsg18.9519.002.1512.7612.76
Dhunseri Tea339.90324.4036.7012.7612.76
Arihant Superstruct.65.5567.407.6012.7112.71
Agri-Tech (India)43.4043.604.9012.6612.66
3I Infotech8.908.901.0012.6612.66
UPL691.95688.5077.2512.6412.64
Bannari Amman Spg72.9572.158.0512.5612.56
Parsvnath Developers8.508.550.9512.5012.50
Radaan Mediaworks0.900.900.1012.5012.50
Motilal Oswal Fin733.00723.1580.3012.4912.49
Sutlej Textiles&Inds50.5048.155.3012.3712.37
Manaksia Steels28.8027.703.0512.3712.37
Hind National Glass39.0036.854.0512.3512.35
Kesoram Industries83.2582.009.0012.3312.33
Supreme Engineering25.1026.452.9012.3112.31
UCO Bank11.7512.801.4012.2812.28
Indian Bank124.80127.7513.9512.2612.26
Macrotech Developers700.00671.0073.3012.2612.26
Kothari Products74.6072.907.9512.2412.24
Anupam Rasayan India730.00714.1077.5512.1812.18
GB Global7.857.850.8512.1412.14
GHCL266.40264.1028.6012.1412.14
Reliance Comm1.851.850.2012.1212.12
NTPC114.20116.3012.5512.1012.10
Glenmark Pharma629.50625.4067.2512.0512.05
Birla Corporation1003.001027.00109.9511.9911.99
Bharat Rasayan13171.9012980.001388.0511.9711.97
Eris Lifesciences651.30657.8070.1511.9411.94
Bharat Gears87.9086.709.2511.9411.94
Premier Polyfilm46.5044.054.7011.9411.94
Vedanta290.70289.4030.8511.9311.93
Gateway Distriparks256.00272.0028.9511.9111.91
CentralBank of India17.2018.802.0011.9011.90
Chembond Chemicals235.25232.3024.6511.8711.87
Techno Electric &Eng330.80331.9035.2011.8611.86
Deepak Fert & Petro284.00290.3030.7511.8511.85
Welspun India93.6592.059.7011.7811.78
Bombay Dyeing Mfg.76.3075.007.9011.7711.77
BSEL Infra Realty0.000.950.1011.7611.76
Siti Networks0.950.950.1011.7611.76
BKM Industries0.900.950.1011.7611.76
Zuari Agro Chemicals93.5597.0010.2011.7511.75
Suumaya Industries305.10301.0031.5511.7111.71
Naga Dhunseri918.00917.6596.1511.7011.70
Orient Paper & Inds.27.8527.202.8511.7011.70
Indian Railway Finance23.0023.402.4511.6911.69
Bank Of Baroda74.0578.608.2011.6511.65
AVT Natural Prod56.9056.105.8511.6411.64
Ucal Fuel Sys.155.50155.4016.2011.6411.64
Kirloskar Industries1478.001453.35151.2511.6211.62
Praxis Home Retail39.9039.954.1511.5911.59
Energy Development9.309.651.0011.5611.56
DCB Bank100.40101.2010.4511.5211.52
Shree Renuka Sugar14.0514.051.4511.5111.51
Super Spinning Mills6.306.300.6511.5011.50
Ircon International94.0097.6010.0511.4811.48
Plastiblends India244.05247.0025.3511.4411.44
Take Solutions58.1057.505.9011.4311.43
Schneider Ele. Infra104.55101.1510.3011.3411.34
Prozone Intu Propert19.5518.651.9011.3411.34
Magadh Sugar & Energ194.90184.0018.6011.2511.25
Jindal Worldwide53.0052.005.2511.2311.23
Xchanging Solutions73.3072.357.3011.2211.22
Deep Energy Res.39.4038.203.8511.2111.21
Sintercom India81.3079.408.0011.2011.20
21st Cent Mgt13.4013.401.3511.2011.20
Alankit15.7015.951.6011.1511.15
ICICI Securities495.00504.1050.5511.1511.15
Vardhman Textiles1323.251331.00133.4511.1411.14
Housing & Urban Dev.47.7547.454.7511.1211.12
Jubilant Ingrevia440.00454.0045.4511.1211.12
E.I.D. Parry (I)439.20431.5043.1011.1011.10
Shipping Corpn.123.50119.6511.9511.1011.10
Jash Engineering422.00426.0042.3511.0411.04
Punjab Chem. & Corp1146.001125.20111.5011.0011.00
Jay Shree Tea102.3099.309.8010.9510.95
Maan Aluminium198.00200.3519.5510.8110.81
Sadbhav Infra. Proj22.0021.652.1010.7410.74
IIFL Securities62.3061.455.9510.7210.72
Avanti Feeds490.50523.0050.6510.7210.72
Datamatic Global Ser136.90132.9012.8010.6610.66
Guj. Ambuja Exports177.35175.2016.8010.6110.61
Tourism Finance Corp57.9062.606.0010.6010.60
Mohota Industries6.606.800.6510.5710.57
Ruchi Soya Inds779.95753.2571.9510.5610.56
Khadim India154.00152.3014.5510.5610.56
Voltamp Transformers1184.951180.00112.6010.5510.55
Kirloskar Oil Eng203.45205.1019.5510.5410.54
HPCL267.00266.8525.3510.5010.50
Orbit Exports62.3563.206.0010.4910.49
Om Infra22.7522.302.1010.4010.40
JSW Holdings4460.004405.00415.0510.4010.40
MSTC271.00280.6026.4010.3910.39
Revathi Equipments595.50591.5555.7010.3910.39
Precision Wire India227.45216.6520.3010.3410.34
Opto Circuits (I)4.854.850.4510.2310.23
JMT Auto2.702.700.2510.2010.20
Cinevista11.9511.951.1010.1410.14
Crest Ventures89.0089.008.1510.0810.08
Sandhar Tech205.95204.9018.7010.0410.04
JBF Industries16.7517.001.5510.0310.03
Max Ventures & Ind63.0563.405.759.979.97
Chennai Petrol. Corp119.35120.5510.909.949.94
TT51.8550.454.559.919.91
IOL Chem & Pharma667.00653.0558.909.919.91
Oswal Greentech17.9518.851.709.919.91
Stove Kraft487.85503.3545.259.889.88
Thirumalai Chemicals102.00104.509.409.889.88
Shree RamaMulti-Tech12.6012.801.159.879.87
PTC India86.9590.258.109.869.86
CG Power & Indl.Soln89.7584.107.559.869.86
PC Jeweller25.3025.652.309.859.85
Apex Frozen Foods240.25257.8523.059.829.82
Tirupati Forge0.0027.452.459.809.80
GMM Pfaudler4499.004545.10405.559.809.80
GMR Infrastructure25.6025.252.259.789.78
Shiva Texyarn165.35171.8515.309.779.77
REC142.15141.8012.609.759.75
Mangalam Cement308.00299.7026.609.749.74
Goldiam Internatl.395.05405.7035.959.729.72
Kolte Patil Develop.235.80233.7020.659.699.69
Dhanuka Agritech862.85871.1076.909.689.68
Aarvi Encon49.2552.804.659.669.66
Salona Cotspin96.8098.458.609.579.57
Dredging Corp401.90407.5035.559.569.56
Munjal Auto Inds58.0057.305.009.569.56
Zenith Steel Pipes1.201.150.109.529.52
Insecticides India542.00539.0046.759.509.50
LT Foods82.4583.657.259.499.49
Damodar Inds.28.8528.402.459.449.44
BLB5.906.400.559.409.40
Mishra Dhatu Nigam203.10201.2517.309.409.40
Sunflag Iron & Steel87.2585.107.309.389.38
Eimco Elecon (India)365.75368.1531.559.379.37
Alps Inds1.701.750.159.379.37
HCL Infosystems9.709.350.809.369.36
Aster DM Healthcare159.30156.3013.359.349.34
Gokul Refoils & Solv21.4521.151.809.309.30
Indiabulls Real Est.87.6084.657.209.309.30
SJVN27.3027.652.359.299.29
Jindal Hisar178.45177.3015.009.249.24
Indoco Remedies360.00352.6029.809.239.23
NHPC26.7526.752.259.189.18
Time Technoplast84.7083.607.009.149.14
Power Finance Corp118.15117.659.859.149.14
Jain Irrigation(DVR)13.1513.751.159.139.13
Torrent Power440.95440.8536.809.119.11
BPCL464.00459.8038.359.109.10
Vodafone Idea8.159.000.759.099.09
Ashoka Buildcon85.5087.107.259.089.08
GE Shipping389.25378.0031.459.089.08
Sun TV Network520.00534.4044.359.059.05
Dalmia Bharat1722.301692.75140.459.059.05
Dolat Investment69.9069.005.709.009.00
Lux Industries2009.952048.55169.058.998.99
Clariant Chem.(India470.00469.0538.608.978.97
BLS Internatl.Serv96.0095.557.858.958.95
Engineers India82.7580.456.608.948.94
Ortin Laboratories31.7530.552.508.918.91
Agro Phos12.2512.851.058.908.90
Dishman Carbogen Amc175.00170.2013.908.898.89
The Anup Engineering609.60627.2551.058.868.86
Torrent Pharma2733.952728.00221.808.858.85
Man Industries98.70101.008.208.848.84
Madhav Marbles&Gran.55.0053.754.358.818.81
Murudeshwar Ceramics21.2521.651.758.798.79
Menon Bearings60.9060.054.858.798.79
NRB Industrial24.0023.051.858.738.73
Pressman Advertising26.7525.552.058.728.72
Indian Hotel117.80118.409.508.728.72
Sintex Industries3.803.750.308.708.70
Transwarranty Fin.0.002.500.208.708.70
EPL238.20241.4519.258.668.66
Shree Ram Proteins29.7531.502.508.628.62
Indo Tech Transform.99.40101.808.058.598.59
Sun Pharma Inds.714.95700.4555.308.578.57
Motherson Sumi Sys232.50235.3518.558.568.56
Hind Rectifiers132.90131.4010.358.558.55
DLF269.00266.9021.008.548.54
Canara Bank150.90153.4012.058.528.52
Railtel Corporation Of India Lt..130.95129.4510.158.518.51
Edelweiss Financial63.0061.954.858.498.49
Uttam Sugar Mills156.00153.8512.008.468.46
Kamat Hotels (India)30.8031.402.458.468.46
Siemens2036.002038.00158.858.458.45
Nelcast74.9075.055.858.458.45
GP Petroleums44.8548.853.808.448.44
SAIL140.40138.8010.808.448.44
Shilpa Medicare461.20453.3535.258.438.43
Happiest Minds Tech.847.90813.3063.158.428.42
IMP Powers15.9515.501.208.398.39
SMC Global Sec.76.2075.105.808.378.37
Dhanlaxmi Bank14.6014.901.158.368.36
Jindal Steel & Power479.90472.2036.458.368.36
Indo-National827.00810.6062.058.298.29
Simplex Infrastruct.32.3532.052.458.288.28
California Software9.659.150.708.288.28
Jullundur Motor Agen45.3042.553.258.278.27
IL&FS Investment Mgr5.155.250.408.258.25
Compucom Software8.959.200.708.248.24
AMD Industries19.6019.701.508.248.24
RPSG Ventures408.00401.9530.608.248.24
Mahindra Logistics537.60543.5041.308.228.22
Gland Pharma2895.002866.05217.608.228.22
Arshiya30.4531.602.408.228.22
Transport Corp.289.95292.8022.158.188.18
Smartlink Holdings93.1093.207.058.188.18
Ujaas Energy2.652.650.208.168.16
FDC330.30340.0025.658.168.16
Bombay Super Hybrid136.20146.0011.008.158.15
Vaishali Pharma42.0041.203.108.148.14
CSB Bank274.20271.5520.408.128.12
Zee Learn11.4011.350.858.108.10
Oil India129.45130.859.808.108.10
IDBI38.7539.352.958.108.10
Hisar Metal Inds124.00122.509.158.078.07
Surana Solar9.509.400.708.058.05
Network 18 Media Inv41.0041.003.058.048.04
Karnataka Bank65.6567.855.058.048.04
Career Point139.45135.0010.008.008.00
NCC81.6080.355.958.008.00
Jai Corp90.3094.306.957.967.96
Alkem Laboratories3050.003020.35221.757.927.92
Mohit Industries7.607.500.557.917.91
Balkrishna Inds.1910.001943.10142.257.907.90
Kalyan Jewell.India64.4562.854.607.907.90
Raymond351.50349.1025.507.887.88
Alok Inds19.6020.551.507.877.87
Ponni Sugars (Erode)213.60203.0014.807.867.86
Fortis Healthcare236.20232.2516.907.857.85
EmkayGlobal Finl.Ser70.3569.755.057.817.81
Asian Granito India162.70165.0011.907.777.77
D-Link (India)108.50106.907.707.767.76
JSW Energy121.70118.708.507.717.71
Jindal Stainless93.9095.656.857.717.71
Polyplex Corporation1135.101136.1581.107.697.69
Visagar Polytex0.750.700.057.697.69
PTL Enterprises41.2040.652.907.687.68
KSB942.00939.7067.057.687.68
Walchandnagar Inds65.7067.354.807.677.67
Nucleus Software Exp590.45572.2540.707.667.66
HPL Electric50.9049.903.557.667.66
Balrampur Chini Mill329.70321.7522.807.637.63
Golden Tobacco47.5045.203.207.627.62
Welspun Enterprises107.90108.207.657.617.61
Bank of Maharashtra24.7026.151.857.617.61
KCP Sugar&Inds. Corp24.9024.101.707.597.59
Sakar Healthcare150.05148.8510.507.597.59
Marathon NextgenReal51.0051.903.657.567.56
Magma Fincorp127.90131.809.257.557.55
IIFL Finance275.50270.9018.907.507.50
Ind Tourism Dev Corp345.00359.6525.057.497.49
R Systems Intl.133.85133.309.257.467.46
TCI Finance0.005.050.357.457.45
ITD Cementation79.2577.905.407.457.45
Amrutanjan Healthcar657.00674.2046.707.447.44
Bank Of India69.4073.605.057.377.37
Polycab India1566.801554.65106.557.367.36
Hindustan Media Vent66.0064.954.457.367.36
Brooks Laboratories89.0088.956.107.367.36
GATI108.40108.257.407.347.34
Onward Technologies124.70122.208.357.337.33
Borosil229.80222.5515.107.287.28
Bhartiya Internatl.204.95208.8514.157.277.27
Cerebra Integ. Tech52.6052.503.557.257.25
Deccan Cements446.10449.4030.307.237.23
Kitex Garments104.00104.007.007.227.22
Hindustan Aeron1005.001022.4568.657.207.20
Indigo Paints2450.002460.25165.057.197.19
Setubandhan Infra0.750.750.057.147.14
VIP Clothing14.8014.250.957.147.14
UTI Asset Management702.00694.0046.207.137.13
Rail Vikas Nigam29.4530.052.007.137.13
Ador Welding423.70407.0027.107.137.13
Nilkamal2165.002169.60144.207.127.12
Indo Count Inds149.90152.2510.107.117.11
Marksans Pharma80.3576.205.057.107.10
Gujarat Fluorochemic850.00844.9056.007.107.10
AYM Syntex55.0055.253.657.077.07
KRBL218.70227.6015.007.067.06
PI Industries2710.002665.15175.657.067.06
KNR Construction205.50212.6514.007.057.05
Neogen Chemicals923.80906.2559.707.057.05
Power Mech Projects618.95607.1039.757.017.01
United Spirits558.00563.0036.907.017.01
VLS Finance99.9095.506.257.007.00
Selan Exploratn Tech140.50138.259.057.007.00
Harrisons Malayalam176.60177.2511.607.007.00
WS Industies4.804.600.306.986.98
GI Engineering Soln.2.302.300.156.986.98
Titagarh Wagons49.7549.403.206.936.93
Cubex Tubings31.2530.902.006.926.92
Banna Amman Sugars2068.802019.00130.306.906.90
Jindal Poly Films822.90803.1551.806.896.89
Shanthi Gears153.80147.559.506.886.88
TCI Express950.00937.0060.106.856.85
Indowind Energy4.103.900.256.856.85
Jain Irrigation Sys19.4020.301.306.846.84
Avadh Sugar & Energy336.40322.5020.556.816.81
Ansal Housing5.555.500.356.806.80
Aarti Inds1735.001746.65111.106.796.79
GRP959.05941.6059.756.786.78
Rollatainers3.053.150.206.786.78
Century Enka274.60276.6017.556.776.77
Privi Speciality Che1089.951060.1067.206.776.77
Waterbase116.30122.257.756.776.77
Cords Cable Inds45.0043.402.756.776.77
Dhani Services180.90178.5011.306.766.76
NELCO209.60210.8013.356.766.76
Wendt India3420.053400.00214.056.726.72
NRB Bearings111.25112.707.106.726.72
Xelpmoc Design311.50301.0018.956.726.72
PVR1164.001186.6074.406.696.69
Lemon Tree Hotels38.5038.352.406.686.68
Sri Havisha Hospital0.800.800.056.676.67
Sumeet Inds4.804.800.306.676.67
HIL3613.953674.00229.756.676.67
ONGC118.70116.957.306.666.66
Orient Cement116.00116.307.256.656.65
MAS Financial Serv813.80846.3052.706.646.64
LIC Housing Finance428.30435.2027.106.646.64
Garden Reach Ship180.00183.2511.406.636.63
Steel Exchange India67.9066.104.106.616.61
Majesco76.9076.604.756.616.61
Tata Steel BSL104.10105.206.506.596.59
Tata Power110.35107.656.606.536.53
Sanghi Industries48.2548.152.956.536.53
PNB Gilts54.9555.603.406.516.51
Fineotex Chemical85.0083.405.106.516.51
Taj GVK Hotels115.00116.257.106.506.50
Oracle Finl. Service3770.003699.00225.706.506.50
Force Motors1219.001185.5072.406.506.50
Motor & General Fin20.7521.301.306.506.50
Max India71.3569.604.256.506.50
UFO Moviez70.6575.454.606.496.49
Manaksia Coated18.7517.301.056.466.46
Tata Invest Corp1071.001097.9066.556.456.45
Sadbhav Engineering66.1066.254.006.436.43
Chemcon Speciality466.30459.0027.756.436.43
Sudarshan Chemicals695.90685.0041.306.426.42
Panama Petrochem198.90196.0011.806.416.41
Container Corp618.50606.1536.456.406.40
Sharda Cropchem333.65326.8019.606.386.38
Kalyani Investment1754.101680.00100.656.376.37
BC Power3.253.350.206.356.35
Orient Bell249.90240.2014.356.356.35
Nahar Ind.Enterprise57.5055.353.306.346.34
Vimta Labs262.00253.3015.056.326.32
Wipro519.95512.3530.406.316.31
Indian Overseas Bank15.9516.851.006.316.31
Agro Tech Food1009.00977.3557.906.306.30
Sandesh709.70706.8541.906.306.30
Coromandel Interntl.760.20770.4545.606.296.29
Kirloskar Brothers259.10259.0515.306.286.28
JTEKT India84.9087.605.156.256.25
Bhandari Hosiery Exp2.552.550.156.256.25
Bosch14200.0014154.80831.656.246.24
EIH92.3093.005.456.236.23
Capital Trust87.6087.905.156.226.22
NCL Industries195.00194.6011.356.196.19
Ajanta Pharma1962.001980.00115.506.196.19
Gillanders Arbuthnot42.0543.002.506.176.17
Arvind74.5074.904.356.176.17
Kalpataru PowerTrans400.00382.5022.206.166.16
Oriental Trimex7.607.750.456.166.16
Guj. Alkalies & Chem442.90438.3525.356.146.14
Jubilant Pharmova845.00854.0049.256.126.12
Rossari Biotech1319.001273.3572.806.066.06
Bharat Dynamics361.40353.0520.156.056.05
Precision Camshafts47.9046.552.656.046.04
Texmo Pipes & Prod.31.5530.701.756.046.04
Zee Entertainment186.50193.1011.006.046.04
Next Mediaworks4.404.400.256.026.02
Tinplate Company221.65217.2012.306.006.00
PTC India Fin. Serv18.9019.551.105.965.96
Ingersoll Rand797.00783.8544.055.955.95
IFCI11.5011.600.655.945.94
Indian Energy Exch404.40404.7022.655.935.93
Lakshmi Finance&Indl83.9582.704.605.895.89
Computer Age Man2330.002383.70132.655.895.89
Orient Press79.2578.154.355.895.89
Astra Microwave Prod118.70122.556.805.875.87
Inox Leisure278.20283.3015.705.875.87
Man InfraConstruct41.0040.652.255.865.86
Andhra Sugars458.00437.7524.205.855.85
IDFC56.7556.153.105.845.84
JBM Auto430.00432.0023.805.835.83
Norben Tea & Exports0.005.450.305.835.83
Ajmera Realty&Infra118.80120.706.655.835.83
De Nora India278.70272.8514.955.805.80
Advani Hotel&Resorts56.2055.853.055.785.78
Astral1669.001664.2090.755.775.77
KCP108.40107.455.855.765.76
Karur Vysya Bank53.4057.003.105.755.75
Mirza International48.0048.102.605.715.71
Vaibhav Global935.30903.6048.625.695.69
Birla Cable63.0064.153.455.685.68
Capri Global Capital465.00455.2524.405.665.66
Sasken Technologies975.00959.1551.405.665.66
Nagreeka Cap & Infra0.006.550.355.655.65
Wheels India474.10474.9525.205.605.60
Redington189.65187.209.905.585.58
RS Software (India)28.8028.401.505.585.58
CMI44.8544.602.355.565.56
TN Telecommunication5.355.700.305.565.56
Burnpur Cement2.802.850.155.565.56
Ganges Securities74.7070.453.705.545.54
Mazagon Dock Ship214.00212.7011.105.515.51
Indiabulls Housing186.50187.709.705.455.45
Bhagyanagar Propert28.0528.051.455.455.45
Guj. State Petronet272.00279.6014.355.415.41
Mahindra CIE Auto.184.50181.059.305.415.41
CESC650.00657.0033.505.375.37
Rupa & Co317.50308.5015.655.345.34
Abbott India16202.0016130.70815.905.335.33
Manugraph India11.6511.850.605.335.33
Maharashtra Seamless307.40305.6015.405.315.31
Chalet Hotels150.00149.807.555.315.31
Hilton Metal Forging10.5010.900.555.315.31
GTPL Hathway140.95138.006.955.305.30
Pioneer Distilleries109.10110.555.555.295.29
Aurobindo Pharma1034.901007.0050.505.285.28
Poddar Pigments228.25224.8511.255.275.27
BASF India2450.002401.75120.205.275.27
Multi Commodity Exch1570.001564.8578.305.275.27
STEL Holdings83.5083.004.155.265.26
Hotel Rugby0.001.000.055.265.26
Shrenik2.002.000.105.265.26
MMP Industries94.0093.554.655.235.23
Onelife Capital7.507.050.355.225.22
Delta Manufacturing29.5030.301.505.215.21
Mahamaya Steel Inds94.7095.004.705.205.20
Power Grid Corpn.223.40229.3011.255.165.16
Madhucon Projects4.805.100.255.155.15
The Byke Hospitality21.2020.501.005.135.13
Welspun Corp145.25146.407.155.135.13
INEOS Styrolution1249.801227.1559.855.135.13
5Paisa Capital363.30357.7517.405.115.11
Lovable Lingerie90.4092.804.505.105.10
Tide Water Oil Co(I)4601.304701.00227.355.085.08
Usha Martin Educatn.3.153.100.155.085.08
Jay Bharat Maruti299.45324.5015.705.085.08
Union Bank Of India35.4037.401.805.065.06
Prince Pipes & Fitti592.70571.2027.455.055.05
HLE Glascoat2798.902970.00142.805.055.05
Escorts1174.001180.4556.655.045.04
Federal Bank82.3083.454.005.035.03
Shoppers Stop206.50205.659.855.035.03
Mold-tek Packaging461.55478.6522.855.015.01
Universal Cables153.00155.057.354.984.98
Tera Software40.8040.151.904.974.97
Omax Autos42.3041.251.954.964.96
Aditya Birla Capital120.45119.805.654.954.95
Infobeans Tech.214.90213.0010.054.954.95
IIFL Wealth Mgment.1210.001186.3555.804.944.94
Larsen & Toubro1380.001403.6066.004.934.93
Jindal Saw93.0091.954.304.914.91
Aditya Birla Fashion182.65185.408.654.894.89
Adani Total Gas1344.001313.8060.954.864.86
SORIL Infra Resource132.70129.806.004.854.85
Shreyans Inds98.8096.304.454.844.84
AARTISURF1498.751470.8567.904.844.84
Thangamayil Jeweller640.00637.1029.304.824.82
International Const.17.5017.500.804.794.79
Country CondoS2.202.200.104.764.76
Quess Corp638.00649.4029.354.734.73
Birlasoft257.80253.3011.454.734.73
Welspun Investments398.05405.0018.204.714.71
Lumax Industries1588.351607.9072.354.714.71
Prism Johnson132.50138.956.254.714.71
Jocil178.00175.907.854.674.67
AU Small Fin. Bank960.00958.2542.754.674.67
NBI Indl. Finance2005.002005.0089.054.654.65
Vikas Proppant&Gran.2.252.250.104.654.65
Navkar Corporation36.0036.151.604.634.63
Shakti Pumps (I)536.00562.3524.854.624.62
EIH Associated Hotel243.45240.0010.604.624.62
Sunteck Realty266.00273.5012.054.614.61
Vinati Organics1734.001792.9579.004.614.61
Genus Paper & Boards7.957.950.354.614.61
Intense Tech44.5545.352.004.614.61
AMJ Land Holdings25.2525.051.104.594.59
PG Electroplast335.05336.8014.754.584.58
Pidilite Inds.1887.901882.4082.254.574.57
Imagicaaworld Enter5.755.750.254.554.55
HT Media22.2021.950.954.524.52
Shriram Trans. Fin1345.001349.5058.304.524.52
Umang Dairies60.3561.352.654.514.51
Jayant Agro-Organics186.00183.007.904.514.51
Music Broadcast23.7024.351.054.514.51
Saregama India2007.251938.9082.804.464.46
Gayatri Projects29.4030.501.304.454.45
Capacite Infraprojec193.70192.458.204.454.45
Refex Industries134.00134.055.704.444.44
Steel City Securitie40.3039.951.704.444.44
Industl. Invst.Trust57.3556.802.404.414.41
Ansal Prop. & Infra6.105.950.254.394.39
Pearl Global Inds.188.15184.357.754.394.39
Orient Electric290.05284.6011.954.384.38
Sundaram Multi Pap1.201.200.054.354.35
MRO-TEK Realty22.2024.001.004.354.35
SREI Infra Fin6.957.200.304.354.35
Dr. Reddys Lab5318.005287.10219.854.344.34
SBI362.80366.7015.204.324.32
GeeCee Ventures110.00108.654.504.324.32
Indian Terrain Fash.29.6528.951.204.324.32
Varroc Engineering383.00383.5515.854.314.31
Bharat Road Network29.0029.201.204.294.29
SAL Steels4.554.900.204.264.26
Minda Industries537.00530.0021.604.254.25
Swaraj Engines1549.351543.2562.954.254.25
Hester Biosciences2250.002230.0090.604.234.23
Reliance Indl. Infra380.05391.9015.854.214.21
SIS383.00384.1015.504.214.21
DRC Systems India247.00247.009.954.204.20
Persistent Systems2318.002295.0092.204.194.19
Central Dep. Service800.00809.5032.504.184.18
Thomas Cook (India)48.3048.551.954.184.18
Supreme Petrochem717.90718.6528.854.184.18
HLV6.156.250.254.174.17
Mcnally Bharat Engg7.457.500.304.174.17
Kanpur Plastipack157.45155.656.204.154.15
Unichem Lab346.00342.2513.654.154.15
NR Agarwal Inds234.95232.209.204.134.13
Rane Madras353.75345.7013.654.114.11
Castrol India126.20130.105.104.084.08
KPIT Technologies210.40212.708.304.064.06
Dewan Hsg Fin. Corp.15.6015.450.604.044.04
Morarjee Textiles14.4514.200.554.034.03
GSS Infotech69.0572.252.804.034.03
L&T Finance Holdings89.3588.003.404.024.02
Borosil Renewables268.00262.4510.154.024.02
Linc Pen & Plastics157.00156.506.054.024.02
DCM26.0525.951.004.014.01
Alpa Lab58.4557.002.204.014.01
Marine Electricals78.7577.903.004.014.01
Aegis Logistics338.05336.0012.853.983.98
Havells India1035.001025.0039.053.963.96
Blue Dart Express5402.005420.00206.103.953.95
Infomedia Press3.953.950.153.953.95
Mcdowell Holdings40.7039.501.503.953.95
Lotus Eye Hospital48.0046.001.753.953.95
HOV Services49.9548.951.853.933.93
Remsons Inds160.95161.506.103.933.93
Superhouse128.95126.004.753.923.92
Shree DigvijayCement71.8571.852.703.903.90
Uflex439.80431.5516.103.883.88
Jyothy Labs146.90147.705.503.873.87
Berger Paints India736.00733.2526.953.823.82
India Cements169.50172.906.353.813.81
HG Infra Engineering279.05299.2010.953.803.80
PDS Multinational715.00712.0026.003.793.79
Snowman Logistics49.7050.801.853.783.78
GPT Infraprojects40.4539.901.453.773.77
Ind-Swift Lab.81.8581.152.953.773.77
Hercules Hoists122.50122.554.453.773.77
SKF India2278.002322.8084.403.773.77
Aakash Exploration152.10150.005.453.773.77
Bharat Forge670.65655.5023.703.753.75
Sanginita Chemicals24.0023.500.853.753.75
Lypsa Gems4.154.150.153.753.75
MP Bharat Agro Prod86.0083.003.003.753.75
DB Corp86.1085.853.103.753.75
Alkali Metals56.9556.752.053.753.75
Hemisphere Propert.133.00135.904.903.743.74
Biofil Chem & Pharma74.6073.652.653.733.73
Petronet LNG246.80247.058.853.723.72
Salasar Techno Engg.517.00504.2018.103.723.72
Shriram Pistons & Rings829.15805.5528.853.713.71
SKIL Infrastructure2.652.800.103.703.70
Reliance Home Financ2.902.800.103.703.70
Anjani Portland Cem.217.70220.057.853.703.70
Eicher Motors2464.002455.5587.553.703.70
Fairchem Organics851.80836.0029.603.673.67
Kanani Industries4.204.250.153.663.66
Minda Corporation107.45106.303.753.663.66
RBL Bank186.00188.356.603.633.63
SpencerS Retail71.0571.502.503.623.62
Hi-Tech Gears189.15187.006.503.603.60
Manappuram Finance154.15153.605.303.573.57
Nila Spaces1.451.450.053.573.57
SMS Lifesciences619.70608.0020.703.523.52
Oriental Carbon&Chem964.90940.0031.703.493.49
Honeywell Automation42140.0044050.251477.853.473.47
Biocon387.65386.1012.903.463.46
Indraprastha Gas525.00520.5017.303.443.44
Visaka Inds.615.55606.5020.153.443.44
Metropolis Health.2333.652344.3077.803.433.43
Entertain. Network152.00151.005.003.423.42
Allcargo Logistics131.00128.704.253.423.42
Global Vectra Helico44.7544.001.453.413.41
Kamdhenu156.30155.405.103.393.39
Siyaram Silk Mills214.45212.006.953.393.39
Creative Peripherals92.5599.003.253.393.39
Sundaram BrakeLining332.85339.1511.103.383.38
Narayana Hrudayalay409.30411.1013.453.383.38
PNC Infratech223.05230.957.553.383.38
TCNS Clothing Co.532.50518.1016.853.363.36
Vardhman Special196.00198.256.453.363.36
Vardhman Polytex18.0518.500.603.353.35
Greenlam Industries1055.001050.0034.003.353.35
Sumitomo Chemical India314.70309.5010.003.343.34
Jaypee Infratech1.501.550.053.333.33
Den Networks45.0044.951.453.333.33
Interglobe Aviation1679.901676.0054.053.333.33
Bombay Burmah Trdg.1185.001207.5538.853.323.32
Premier Explosives162.00156.455.003.303.30
Magnum Ventures4.504.700.153.303.30
Archidply Decor29.8029.900.953.283.28
Ahluwalia Contract(I290.40290.409.153.253.25
Panacea Biotec361.00346.3010.903.253.25
Bang Overseas29.2028.650.903.243.24
SH Kelkar & Co151.60151.604.753.233.23
Firstsource Solution120.25128.004.003.233.23
Skipper56.5557.901.803.213.21
IRB Infra.&Developer108.50107.953.353.203.20
Aditya Birla Money45.6045.251.403.193.19
Cochin Shipyard369.85379.7511.703.183.18
Cupid232.50235.507.253.183.18
New Delhi Television64.4065.002.003.173.17
Maruti Suzuki6730.006713.25205.003.153.15
Zodiac Clothing Co94.9093.802.853.133.13
Jiya Eco-Products4.904.950.153.133.13
Voltas1024.00994.2030.103.123.12
Adani Enterprises1311.001301.7539.253.113.11
Ashapura Minechem166.70166.005.003.113.11
Bafna Pharma136.30137.554.153.113.11
Airan16.3016.650.503.103.10
Rajnandini Metal95.4595.202.853.093.09
Adani Power99.9598.652.953.083.08
Pricol83.2082.352.453.073.07
MBL Infrastructures18.8518.550.553.063.06
Gulshan Polyols150.00157.004.653.053.05
Syngene Internation.594.40587.6517.303.033.03
Peria Karamalai Tea225.00225.006.603.023.02
Hindustan Foods2166.452124.5062.253.023.02
Wonderla Holidays184.00186.805.453.013.01
Greenpanel Inds.234.00231.056.753.013.01
Kiri Industries455.40455.1013.253.003.00
Hindustan Motors6.656.900.202.992.99
Ashok Leyland116.00114.103.302.982.98
Omaxe71.9071.502.052.952.95
Worth Peripherals56.0557.501.652.952.95
Zensar Technologies267.65271.107.752.942.94
Ipca Laboratories2166.002165.0061.502.922.92
HDFC Asset Mngt. Co2790.002808.0079.652.922.92
Apollo Sindoori622.00597.1016.902.912.91
Mangalam Timber Prod11.0010.600.302.912.91
PNB Housing Finance370.00374.6510.552.902.90
Intellect Design772.45716.5020.202.902.90
Colgate Palmol. (I)1528.001533.0542.352.842.84
Zenith Exports69.7068.951.902.832.83
Asian Hotels (North)69.8067.551.852.822.82
Gandhi Spl. Tubes305.90298.808.152.802.80
Balkrishna Paper19.6520.200.552.802.80
Ruby Mills184.15182.354.952.792.79
Repro India350.25349.009.402.772.77
Laxmi Organic Inds.228.70225.506.052.762.76
Vindhya Telelinks880.00866.7023.302.762.76
Kabra Extrus.technik164.45171.754.602.752.75
Ultratech Cement6464.906469.35172.902.752.75
Tokyo Plast Intl.73.6573.001.952.742.74
Celebrity Fashions5.805.650.152.732.73
Excel Industries1089.151099.0028.902.702.70
Centrun Capital30.5030.550.802.692.69
Pfizer5448.005378.80140.602.682.68
Titan Co1431.001440.4537.552.682.68
Soma Textiles5.855.750.152.682.68
Guj. Sidhee Cement36.3536.700.952.662.66
TTK Healthcare597.85592.0015.352.662.66
Balaxi Pharma.582.45580.1014.852.632.63
ICICI Lombard Gen.1484.001480.9537.752.622.62
Kokuyo Camlin56.5056.851.452.622.62
JK Tyres & Inds.120.90122.003.102.612.61
NIIT169.00169.154.302.612.61
ABB India1381.001413.2035.752.602.60
Ebixcash World Mon.I488.50478.0012.052.592.59
Bayer CropScience5489.955524.05138.252.572.57
Libas Consumer Prod46.3045.851.152.572.57
Sanofi India7825.007785.00194.152.562.56
Emami Realty46.0046.001.152.562.56
Landmark PropertyDev2.102.000.052.562.56
Galaxy Surfactants2886.002881.9571.602.552.55
Shriram City Union1645.951628.2540.552.552.55
Antony Waste Hand301.00298.257.402.542.54
Apollo Tyres224.20223.155.502.532.53
Subros312.45309.007.602.522.52
PPAP Automotive202.70202.554.952.512.51
Technocraft Inds399.95401.009.802.512.51
Tata Steel Long Prod1030.001012.0024.552.492.49
Mold-Tek Tech48.0045.501.102.482.48
NOCIL205.10202.854.902.482.48
Mahindra & Mahindra771.50759.5518.402.482.48
Mindtree2202.002167.8552.252.472.47
Mahindra Holi.&Resor216.00214.655.152.462.46
HDFC2448.002435.6558.452.462.46
Guj. Lease Fin0.002.100.052.442.44
Sarda Energy&Mineral566.00567.1013.502.442.44
Bharti Airtel568.00565.9513.502.442.44
NDR Auto Components193.05193.404.602.442.44
Ujjivan Small Fin29.2029.450.702.432.43
Indusind Bank942.00932.2022.052.422.42
Bigbloc Construction84.5082.951.952.412.41
Surana Telecom4.754.300.102.382.38
Muthoot Finance1199.101176.4027.202.372.37
Sonata Software594.00591.0013.602.362.36
Arvind Fashions142.60141.103.252.362.36
Jagsonpal Pharma98.9598.302.252.342.34
Suprajit Engineering256.70256.755.852.332.33
IFGL Refractories397.80383.008.652.312.31
Zydus Wellness2125.202120.0047.652.302.30
NK Industries26.9026.850.602.292.29
Finolex Inds157.45156.453.502.292.29
Finolex Cables361.95373.708.252.262.26
Amara Raja Batteries788.70783.7517.252.252.25
Ravi Kumar Distiller9.359.100.202.252.25
SBI Cards AndPayment983.00976.7521.002.202.20
ITC203.90204.004.402.202.20
Saksoft507.00497.5010.602.182.18
The Mandhana Retail11.9011.700.252.182.18
Kennametal India1050.001044.3522.052.162.16
Graphite India774.90752.6015.752.142.14
Dynemic Products505.10501.4010.502.142.14
KPR Mill1530.001495.9531.002.122.12
Spandana Sphoorty595.00597.8512.402.122.12
Nippon Life India As350.70347.257.152.102.10
Ujjivan Financial206.80209.354.252.072.07
Linde India1900.001784.0036.252.072.07
Albert David448.05447.959.102.072.07
Aavas Financiers2220.002293.4046.202.062.06
Sreeleathers144.00143.002.852.032.03
DIC India404.90396.307.902.032.03
Chemfab Alkalis156.80150.653.002.032.03
Granules India357.50339.806.652.002.00
Karma Energy13.2013.200.251.931.93
Indo Thai Securities52.8553.001.001.921.92
Piramal Enterprises1692.001696.2531.701.901.90
DP Abhushan117.95116.152.151.891.89
SML Isuzu458.10453.208.351.881.88
Dollar Industries251.45247.654.551.871.87
Atul8280.108300.00150.401.851.85
Kernex Microsystems40.0541.550.751.841.84
Paisalo Digital623.00618.3511.151.841.84
Orient Abrasives27.1525.000.451.831.83
Swan Energy131.50132.352.351.811.81
Hero MotoCorp2839.802826.7550.001.801.80
TPL Plastech226.20226.503.951.771.77
Exide Inds187.50184.653.201.761.76
Khandwala Securities15.0014.550.251.751.75
Divis Lab4078.904055.1069.751.751.75
BF Utilities283.00285.504.851.731.73
ICICI Bank603.20601.7010.151.721.72
Likhitha Infrastruct378.00371.606.251.711.71
Endurance Tech1330.001331.3522.301.701.70
Control Print329.85323.355.351.681.68
Kanoria Chem. & Inds127.70126.602.051.651.65
Radico Khaitan574.90571.409.251.651.65
Vivimed Labs31.2031.200.501.631.63
Consolid. Finv.&Hold60.2059.100.951.631.63
Banaras Beads49.1549.850.801.631.63
Kalyani Steels380.00374.355.901.601.60
Kapston Facilities91.9091.851.451.601.60
Shivam Autotech19.9019.200.301.591.59
Autoline Inds35.7535.300.551.581.58
Rossell India126.95122.351.901.581.58
Quick Heal Tech186.05184.852.851.571.57
Universus Photo Imag188.50190.902.951.571.57
Goldstone Technology9.459.700.151.571.57
The United Nilgiri332.00325.955.001.561.56
BF Investment299.50302.254.601.551.55
Marico480.95467.907.151.551.55
Burger King India130.85131.002.001.551.55
Cipla889.30892.0013.551.541.54
ACC1903.901897.6028.601.531.53
Mphasis1848.301781.8526.901.531.53
Lumax Auto Tech138.00136.452.051.531.53
Rites243.00242.353.601.511.51
Supreme Industries2196.002165.0532.251.511.51
Aptech204.00206.703.051.501.50
Bajaj Hold & Invest3529.953509.2051.351.491.49
Ambuja Cement313.90311.504.551.481.48
Intrasoft Tech86.8585.751.251.481.48
JSW Steel740.00725.9510.551.471.47
Royal Orchid Hotels62.4562.650.901.461.46
Jubilant FoodWorks2843.902820.6540.401.451.45
HealthcareGlobal193.85191.402.701.431.43
Yaarii Digital Integ93.9592.101.301.431.43
Gillette India5565.005570.0078.051.421.42
Times Guaranty45.0046.700.651.411.41
Tanla Platforms880.00877.1012.051.391.39
Action Const. Equip147.80146.202.001.391.39
Barak Vally Cements18.7518.350.251.381.38
Bajaj Electricals1195.951161.3515.801.381.38
Advanced Enzyme458.90455.206.051.351.35
TRF100.1598.051.301.341.34
NESCO499.95503.306.651.341.34
Poly Medicure1013.901013.5013.401.341.34
RPP Infra Projects65.9565.350.851.321.32
GKW559.05529.956.901.321.32
Kalyani Forge197.95194.802.501.301.30
Star Cement102.45102.801.301.281.28
GE Power India265.00259.903.251.271.27
MEP Infrastructure15.9015.950.201.271.27
Shree Rama News16.5016.050.201.261.26
TVS Electronics136.60135.351.651.231.23
Total Transport Syst41.0041.400.501.221.22
Route Mobile1587.701593.1018.851.201.20
Mukta Arts29.5529.500.351.201.20
Sundaram-Clayton3179.903125.0036.751.191.19
Gabriel India107.70107.051.251.181.18
Steel Strips Wheels760.00732.008.451.171.17
Bajaj Finserv11190.0011114.60128.151.171.17
Share India Sec.388.75385.854.451.171.17
Confidence Petroleum61.6060.850.701.161.16
Kellton Tech Solut.66.5065.800.751.151.15
Andhra Paper239.00228.602.601.151.15
VIP Inds.335.60337.153.801.141.14
Balaji Telefilms58.5057.750.651.141.14
TVS Motor629.30615.356.851.131.13
Muthoot Capital Serv370.35370.854.151.131.13
Auto.Axle1052.901018.5511.351.131.13
Mask Investments27.3027.300.301.111.11
Easy Trip Planners190.00190.752.051.091.09
TCS3120.003082.8533.101.091.09
Surya Roshni433.90437.054.651.081.08
PNB35.7537.850.401.071.07
Bajaj Auto3866.003870.8540.501.061.06
V2 Retail109.00111.451.151.041.04
Birla Tyres24.4024.400.251.041.04
Dilip Buildcon539.95542.705.501.021.02
Liberty Shoes132.60133.351.351.021.02
Savita Oil Tech1054.001047.2510.551.021.02
Optiemus Infracom143.90139.651.401.011.01
United Drilling Tool289.95295.552.951.011.01
JK Lakshmi Cement420.00419.554.201.011.01
Mahindra Life. Dev495.00492.104.851.001.00
Apar Inds515.15510.605.000.990.99
Max Healthcare Inst236.00230.202.250.990.99
Relaxo Footwears896.40898.408.750.980.98
ICICI Prudential570.90559.005.300.960.96
South West Pinnacle37.6036.800.350.960.96
Salzer Electronics122.90123.701.150.940.94
HDFC Bank1399.751401.3513.000.940.94
Mazda477.20477.804.400.930.93
VRL Logistics217.70221.702.050.930.93
GFL72.4071.400.650.920.92
Wabco India6899.006873.8562.050.910.91
Usha Martin53.5051.950.450.870.87
United Breweries1217.001211.9010.200.850.85
Prestige Estate Proj273.00269.502.250.840.84
Munjal Showa139.70137.551.150.840.84
La Opala R G225.40221.501.850.840.84
Accelya Solutions891.75891.957.350.830.83
Arvind Smartspaces95.1094.400.750.800.80
Equitas Small Fin.56.2056.450.450.800.80
CRISIL1910.001918.1015.050.790.79
Maheshwari Logistics104.45103.950.800.780.78
Tata Teleservice(Mah13.3513.150.100.770.77
Ramco Systems521.00518.103.750.730.73
Glaxosmithkline Phar1476.001468.1510.450.720.72
Nahar Poly Films134.95133.050.950.720.72
Archidply Inds35.5035.400.250.710.71
Krebs Biochem.&Inds121.95122.000.850.700.70
Tilaknagar Inds43.5043.450.300.700.70
IG Petrochem.479.45468.503.250.700.70
Peninsula Land7.207.250.050.690.69
Kaya272.65268.451.850.690.69
India Nipon Electric366.80360.252.450.680.68
TCI Developers308.05300.002.000.670.67
Camlin Fine Sciences168.00167.351.100.660.66
Heidelberg Cement246.40243.651.600.660.66
Nestle16770.2516648.35101.750.610.61
Oriental Hotels26.0025.050.150.600.60
Tree House Education8.258.350.050.600.60
ARSS Infra Project24.8525.150.150.600.60
Coral India Fin &Hsg26.7526.500.150.570.57
Ganesha Ecosphere579.00570.053.250.570.57
Madhav Copper90.4088.850.500.570.57
Adani Green Energy1077.001050.855.750.550.55
Fiem Inds575.00580.653.050.530.53
Keynote Finl. Serv60.0057.900.300.520.52
Grasim Industries1451.951423.207.250.510.51
J Kumar Infraproject183.40179.400.850.480.48
Gujarat Pipavav Port93.7094.850.450.480.48
Satia Industries86.1586.700.400.460.46
Indus Towers256.90254.201.150.450.45
Rajratan Global Wire1048.051056.454.700.450.45
Apollo Hospital Ent.3274.903195.2514.000.440.44
Solar Industries1210.051223.805.400.440.44
AIA Engineering1825.501880.008.300.440.44
Somany Ceramics416.50422.951.800.430.43
Mangalam Global Ent46.4546.700.200.430.43
Hatsun Agro Products845.00840.803.550.420.42
City Union Bank166.00167.650.700.420.42
Pokarna256.15254.501.050.410.41
Bodal Chemicals102.20103.150.400.390.39
Century Textile &Ind472.50476.301.700.360.36
Generic Eng. & Const46.6543.500.150.350.35
Panache Digilife57.5558.250.200.340.34
Mayur Uniquoters446.00446.001.500.340.34
Ramky Infrastructure75.1574.500.250.340.34
India Motor Parts667.80660.002.150.330.33
Somany Home Innovat.287.00284.750.950.330.33
Goa Carbon316.80316.501.000.320.32
Tata Chemicals701.70710.852.300.320.32
Vakrangee50.5050.500.150.300.30
Commercial Engineers16.9016.700.050.300.30
Newgen Software Tech324.55322.850.900.280.28
Novartis652.95641.001.800.280.28
Rajesh Exports517.00515.401.450.280.28
LG Balakrishnan&Bros292.50294.000.800.270.27
Delta Corp149.30151.750.400.260.26
Lasa Supergenerics78.0078.500.200.260.26
CCL Products (India)320.35302.250.700.230.23
MPS631.05628.251.350.220.22
Repco Home Finance348.00340.900.750.220.22
Keerti Knowledge24.3024.100.050.210.21
Apollo Micro Systems106.90106.500.200.190.19
Genus Power Infra53.6053.150.100.190.19
Centrum Electronics390.45389.000.700.180.18
Oberoi Realty544.00553.551.000.180.18
Emami Paper Mills128.00126.500.200.160.16
HDFC Life Insurance671.25668.951.100.160.16
Esab india1807.001800.002.500.140.14
India Hume Pipe172.00173.150.200.120.12
Macpower CNC Machine88.4086.850.100.120.12
Reliance Industries1930.101918.551.950.100.10
VST Tillers Tractors1811.151820.101.850.100.10
IDFC First Bank56.3555.800.050.090.09
Godfrey Phillips867.95863.500.450.050.05
New India Assurance158.00155.700.050.030.03
Asian Hotels (East)148.60147.000.050.030.03
Cera Sanitaryware3801.003836.500.400.010.01

Latest News