The remote server returned an error: (403) Forbidden. NSE Out Performers - The Financial Express

Stock Market Dashboard

As on 6 Dec 2022 04:14 PM Closed
18642.75
-0.31% -58.30
Today’s High 18654.90
Today’s Low 18577.90
Open 18600.65
Previous Close 18701.05
Advance 23
Decline 27
Unchanged 0
06/12/2022 | 04:14 PM
  • Current Price18642.75
  • Open18600.65
  • High18654.90
  • Low18577.90
  • Prev. Close18701.05

Advances/Declines

  NSE BSE
Advances 731 (35.94%) 1687 (42.33%)
Declines 1242 (61.06%) 2109 (52.92%)
Unchanged 61 (3.00%) 189 (4.74%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Excel Realty0.650.650.3085.7185.71
Country Condo's6.306.402.3558.0258.02
Sadbhav Engineering21.5021.007.4054.4154.41
Kaushalya Infra Dev6.256.702.2550.5650.56
Bajaj Hindusthan Sug16.5016.805.5048.6748.67
NXTDigital115.00117.2033.6040.1940.19
Punjab & Sind Bank25.4029.858.5540.1440.14
Bhandari Hosiery Exp6.956.701.8538.1438.14
Lakshmi Finance&Indl134.20135.6034.8034.5234.52
SBC Exports16.9516.754.2534.0034.00
United Polyfab Guj.94.8094.8023.9533.8033.80
Axita Cotton52.9550.8012.4532.4632.46
Arvee Laboratories121.00126.1030.3531.7031.70
Salasar Techno Engg.41.1043.3010.4031.6131.61
Pearl Polymers27.0025.956.0030.0830.08
HLV14.0014.003.2029.6329.63
DRC Systems India39.8039.708.9529.1129.11
Skipper112.85116.2025.7028.4028.40
KBC Global3.653.650.8028.0728.07
Cubex Tubings37.2537.457.8526.5226.52
PVP Ventures11.8011.302.3526.2626.26
Satin Creditcare168.50162.7033.1525.5925.59
Puravankara104.80109.0022.0525.3625.36
Five Star Business517.15624.60125.1525.0625.06
Tijaria Polypipe4.955.751.1525.0025.00
Mcnally Bharat Engg4.304.300.8524.6424.64
Kanani Industries9.359.951.9524.3724.37
Arrow Greentech206.30206.3040.1524.1624.16
Kamat Hotels (India)106.35106.3520.6524.1024.10
Dhunseri Tea226.05264.9051.3024.0224.02
Moksh Ornaments14.9513.752.6523.8723.87
Dhanlaxmi Bank19.5518.403.4523.0823.08
Sadbhav Infra. Proj6.606.951.3023.0123.01
Nelcast103.70107.2519.4522.1522.15
Nagreeka Exports49.5045.408.0521.5521.55
Sagar Cements237.10251.1544.1021.3021.30
Maha Rashtra Apex147.10133.1023.2521.1721.17
Kirloskar Electric81.4082.5014.4021.1521.15
Indo Thai Securities358.70359.9062.7021.1021.10
Sharda Cropchem499.40488.9584.9521.0321.03
Likhitha Infrastruct248.05249.3043.1020.9020.90
Alkali Metals139.20143.2024.6520.7920.79
Williamson Magor &Co26.1023.704.0520.6120.61
Univastu India78.0094.5516.0020.3720.37
Hind National Glass9.709.801.6520.2520.25
Kridhan Infra4.404.200.7020.0020.00
JK Lakshmi Cement815.00809.85133.5019.7419.74
Suumaya Industries47.9044.657.3519.7119.71
Radhika Jewel167.00168.6527.3019.3119.31
Swan Energy277.00274.6544.0019.0819.08
Ramky Infrastructure322.00327.5551.9018.8318.83
Priti International160.05160.0525.0518.5618.56
Aarvee Denims & Exp.29.4527.804.3518.5518.55
Vinny Overseas107.0097.9015.2518.4518.45
Prudent Corporate966.10994.55152.7018.1418.14
Donear Inds72.9579.4012.1518.0718.07
Kamdhenu286.00304.9546.6518.0618.06
Jagsonpal Pharma331.00366.9556.0018.0118.01
Adroit Infotech22.2021.703.3017.9317.93
GVK Power & Infra3.203.300.5017.8617.86
Banswara Syntex126.00130.1519.6517.7817.78
DCM92.1091.4513.8017.7717.77
PC Jeweller88.9589.4513.4517.7017.70
Bannari Amman Spg54.6056.558.3517.3217.32
B.L. Kashyap and Son31.8032.304.7517.2417.24
SEPC9.609.551.4017.1817.18
J&K Bank51.6554.407.9517.1217.12
Hemisphere Propert.113.95114.3516.7017.1017.10
Sumit Woods35.0535.055.1017.0317.03
Sumeet Inds5.456.200.9016.9816.98
TD Power Systems124.45129.5518.6516.8216.82
Future Enter.-B-DVR8.158.001.1516.7916.79
Shemaroo Entertain.161.95166.5023.9016.7616.76
Maral Overseas70.8571.1010.2016.7516.75
Hubtown56.9559.258.4016.5216.52
Sintex Plastics Tech2.852.850.4016.3316.33
GTL8.708.301.1516.0816.08
Jindal Worldwide351.05368.4050.7015.9615.96
Suzlon Energy10.0510.201.4015.9115.91
Eastern Silk Inds4.054.050.5515.7115.71
TARC44.1048.106.5015.6315.63
Aditya Birla Capital158.50158.4521.4015.6115.61
Tracxn Technologies77.1083.8011.2515.5115.51
Hindware Home Innov.392.80395.0552.6015.3615.36
Network 18 Media Inv75.0073.509.7515.2915.29
Rico Auto Inds78.1579.6510.5015.1815.18
Ahlada Engineers121.40121.4015.9515.1315.13
Raymond1576.001530.10199.9515.0315.03
Sanghi Industries73.4076.159.9014.9414.94
Rama Phosphates285.10285.6536.1514.4914.49
BCL Industries398.00374.7047.2014.4114.41
SEL Manufacturing587.40587.6573.7014.3414.34
Mercator1.201.200.1514.2914.29
Shriram Properties81.3085.8510.7014.2414.24
Inspirisys Solutions62.8061.607.6514.1814.18
Morarjee Textiles24.6024.603.0514.1514.15
Nagarjuna Fertilizer9.359.301.1514.1114.11
Sterling Tools301.80305.7037.6514.0514.05
Career Point152.00161.5019.8013.9713.97
Kothari Products126.15126.1515.3513.8513.85
Kalyan Jewell.India115.20113.5513.7013.7213.72
Bajaj Corp181.00178.8521.4013.5913.59
Nila Infrastructures7.957.950.9513.5713.57
Saksoft125.00126.5015.1013.5513.55
Aspinwall & Co243.00239.1028.1013.3213.32
Prince Pipes & Fitti624.45632.1074.3013.3213.32
Cinevista12.7012.851.5013.2213.22
JP Associate10.7010.751.2513.1613.16
Shree DigvijayCement70.3074.608.6513.1213.12
Indian Terrain Fash.87.0083.909.7013.0713.07
South Indian Bank18.0018.352.1012.9212.92
Jindal Stainless179.40197.3022.4512.8412.84
Alpa Lab64.5063.107.1512.7812.78
Akshar Spintex68.4567.907.6012.6012.60
Globus Spirits881.00883.2098.6512.5712.57
Goldiam Internatl.144.65139.4515.5512.5512.55
OMDC2960.952872.30319.6512.5212.52
Oriental Trimex9.259.001.0012.5012.50
Advanced Enzyme304.10315.5035.0012.4812.48
DCM Nouvelle168.95168.9518.7512.4812.48
CL Educate157.80165.0518.3012.4712.47
Kalyani Steels342.70366.5040.5012.4212.42
Dhunseri Investments759.35808.6589.0512.3712.37
Somi Conveyor Beltg40.0543.204.7512.3512.35
TTK Healthcare1000.001002.75109.8512.3012.30
HT Media22.8522.652.4512.1312.13
Krishana Phoschem415.10408.8544.0512.0812.08
Crest Ventures188.00187.4520.2012.0812.08
Omaxe81.6082.158.8012.0012.00
Jindal Steel & Power564.00567.5060.3011.8911.89
Mukand113.65113.3011.9011.7411.74
Mah & Mah Finl. Serv239.00239.7025.1011.7011.70
SREI Infra Fin3.203.350.3511.6711.67
Hinduja Global Soln.1424.951377.80142.3011.5211.52
One97 Communications523.00514.6553.1511.5211.52
Sakthi Sugars24.0023.752.4511.5011.50
Archies26.9026.452.7011.3711.37
Kothari Petrochem65.1571.807.3011.3211.32
Debock Industries15.2514.751.5011.3211.32
Chemplast Sanmar435.10433.1043.9511.2911.29
Dhampur Bio Organics207.00205.8020.8511.2711.27
Prajay Engg.Syndicat14.9514.851.5011.2411.24
Anjani Portland Cem.238.85254.4525.7011.2311.23
ADF Foods799.45839.7084.6511.2111.21
Orient Green Power9.709.450.9511.1811.18
Bank Of India87.5090.309.0511.1411.14
Premier Polyfilm103.8098.509.8511.1111.11
IDBI54.5058.705.8511.0711.07
Bombay Burmah Trdg.1029.001015.25101.1011.0611.06
Peninsula Land13.9514.601.4511.0311.03
SAB Events & Governa0.005.550.5511.0011.00
Union Bank Of India82.9088.158.7010.9510.95
Navkar Corporation59.0064.556.3510.9110.91
Varun Beverages1352.001309.60126.3010.6710.67
Kabra Extrus.technik534.95539.2551.8010.6310.63
Indbank Merch. Bankg27.7030.302.9010.5810.58
Aries Agro151.70151.0514.4510.5810.58
R Systems Intl.275.00279.2526.7010.5710.57
Gulshan Polyols264.15252.4524.0010.5110.51
Weizmann120.00117.8011.1510.4510.45
Dynacons Sys & Sol381.45368.4534.6010.3610.36
ITD Cementation129.25134.3512.6010.3510.35
Esab india4217.204197.65393.1010.3310.33
Brooks Laboratories119.20122.9511.5010.3210.32
Norben Tea & Exports0.007.500.7010.2910.29
Equitas Small Fin.55.0059.105.5010.2610.26
Ethos Ltd.971.95991.0092.1510.2510.25
ISGEC Heavy Engg.528.00519.2048.2510.2510.25
Godawari Power & Isp333.60331.6030.7010.2010.20
Jupiter Wagons89.9092.208.5010.1610.16
Infibeam Avenues18.0018.051.6510.0610.06
BF Utilities419.95429.1539.1510.0410.04
Hindustan Foods708.10715.8065.2510.0310.03
Fourth Dimension92.0092.808.4510.0210.02
Everest Industries812.00825.4574.859.979.97
Precision Wire India117.80118.1510.709.969.96
Asian Energy Service81.4080.057.259.969.96
Sasken Technologies1004.001007.8590.759.909.90
Siyaram Silk Mills572.65568.9051.109.879.87
MPS988.00971.2087.009.849.84
Sarda Energy&Mineral1012.101013.3090.609.829.82
India Power Corpn.13.4514.551.309.819.81
Piramal Enterprises897.00901.0080.309.789.78
Mold-Tek Tech114.00113.3510.109.789.78
Country Club8.358.450.759.749.74
Sakuma Exports16.2016.351.459.739.73
Chembond Chemicals270.00265.6023.459.689.68
Nectar Lifesciences23.2523.252.059.679.67
Simbhaoli Sugars23.4025.002.209.659.65
Guj. Sidhee Cement39.1540.603.559.589.58
Xpro India746.00763.6066.459.539.53
Hi-Tech Gears287.75281.2024.459.529.52
ION Exchage2925.002972.35257.809.509.50
Sikko Industries118.70119.2510.359.509.50
GE Power India160.00154.3513.359.479.47
Indian Metal & Ferro266.50262.4022.459.369.36
TV18 Broadcast41.2040.353.459.359.35
Pasupati Acrylon34.0033.952.909.349.34
Equitas Holdings120.20124.1510.559.299.29
Sunflag Iron & Steel100.0598.758.359.249.24
L&T Technology Serv.4238.904218.10356.059.229.22
Refex Industries283.30304.3025.709.229.22
Ponni Sugars (Erode)330.50361.8030.359.169.16
Kriti Nutrients60.7057.254.809.159.15
Rajshree Sugars&Chem48.0548.304.059.159.15
Sukhjit Starch &Chem455.00459.4538.509.159.15
Vertoz Advertising199.90195.0516.309.129.12
KM Sugar Mills27.5028.802.409.099.09
Prime Focus89.9588.457.359.069.06
Hindalco477.50470.0038.859.019.01
Suvidhaa Infoserve5.455.450.459.009.00
Pearl Global Inds.470.30465.1038.358.998.99
SecUR Credentials118.80117.659.708.998.99
Bandhan Bank240.95244.4520.108.968.96
IRB Infra.&Developer280.50283.9523.208.908.90
Prozone Intu Propert25.9026.952.208.898.89
Centrum Capital26.4526.952.208.898.89
Shilpa Medicare298.90303.8024.758.878.87
Taj GVK Hotels222.20222.0518.108.878.87
Walchandnagar Inds72.3073.105.958.868.86
Sri Adhikari Brother1.851.850.158.828.82
Aaron Industries171.50173.6014.008.778.77
Cosmo First824.00820.4566.058.768.76
Omkar SpecialityChem18.6517.401.408.758.75
Creative Eye0.005.000.408.708.70
Modison66.6067.055.358.678.67
FCS Software Soltns.3.003.150.258.628.62
Praxis Home Retail30.8030.252.408.628.62
SPL Industries81.8579.806.308.578.57
Mahindra EPC Irrigat101.30108.358.508.518.51
Focus Lighting & Fix317.55313.8524.508.478.47
Infobeans Tech.572.70554.6043.108.438.43
Linc418.00410.8031.908.428.42
Steel Exchange India13.5513.551.058.408.40
Bajaj Healthcare432.00424.9532.908.398.39
HPL Electric110.05110.158.508.368.36
Uma Expo49.0548.053.708.348.34
MPS Infotecnics0.600.650.058.338.33
BAG Films & Media5.155.200.408.338.33
LCC Infotech2.702.600.208.338.33
Manaksia Coated19.6018.951.458.298.29
Finolex Inds175.45172.0013.158.288.28
Tokyo Plast Intl.110.25106.358.108.248.24
Aban Offshore51.0552.554.008.248.24
Dish TV India22.2521.701.658.238.23
WinPro Industries3.953.950.308.228.22
HP Adhesives407.00418.0031.758.228.22
Lincoln Pharma349.80352.1026.658.198.19
Geekay Wires83.8581.656.158.158.15
EmkayGlobal Finl.Ser79.0079.806.008.138.13
BHEL87.3588.006.608.118.11
SKM Egg Products137.95134.1510.058.108.10
Strides Pharma Scien368.00364.8527.308.098.09
Simplex Infrastruct.62.9062.304.658.078.07
HCC19.2018.801.408.058.05
Birlasoft326.00323.7024.108.048.04
GTL Infrastructure1.351.350.108.008.00
Craftsman Automation3265.303271.75242.157.997.99
Mastek1764.001794.65132.457.977.97
Monarch Networth Cap401.00398.0529.207.927.92
Tube Investments2941.002964.45217.507.927.92
Servotech Power Sys164.60160.9511.807.917.91
Arvind102.30101.707.457.907.90
AKG Exim64.3067.204.907.877.87
Surya Roshni519.00511.6537.107.827.82
Digispice Technolog24.6524.901.807.797.79
MP Bharat Agro Prod519.90502.2536.307.797.79
VIP Clothing43.1543.153.107.747.74
Titagarh Wagons210.00201.9514.507.747.74
Nuvoco Vistas Corpor395.00398.8528.607.727.72
Steel City Securitie64.5064.204.607.727.72
Avadh Sugar & Energy525.00548.0039.207.707.70
Zee Learn7.557.700.557.697.69
Gravita India375.50384.5527.407.677.67
Hatsun Agro Product963.90970.6069.107.677.67
Tata Steel115.35112.958.057.677.67
Dodla Dairy506.20516.5036.757.667.66
Delhivery352.00345.6524.607.667.66
E2E Networks188.15183.8513.057.647.64
Parsvnath Developers7.507.750.557.647.64
Deccan Cements539.70530.2037.407.597.59
Tarmat53.0053.003.707.517.51
Sportking India776.55768.1553.607.507.50
Venus Pipes & Tubes727.00722.4550.157.467.46
Minda Corporation221.00219.8515.257.457.45
Manappuram Finance121.00122.608.507.457.45
Apar Inds1560.001613.25111.907.457.45
S Chand And Co191.00196.4013.607.447.44
Sarthak Metals145.75143.759.957.447.44
Indian Bank285.35292.8520.257.437.43
GMR Airports Infra.43.6043.353.007.437.43
TN Petro Products97.1097.106.707.417.41
Kakatiya Cemen Sugar212.50219.9015.157.407.40
Prestige EstatesProj495.00489.7533.757.407.40
Hi-Tech Pipes866.25861.7059.157.377.37
Lagnam Spintex63.9062.854.307.347.34
Astral2042.002034.80138.907.337.33
Paradeep Phosphates59.3559.354.057.327.32
TPL Plastech34.5533.852.307.297.29
Udaipur Cement Works34.2034.702.357.267.26
TRF177.80172.4511.657.257.25
Hindprakash Indust115.95110.507.457.237.23
Delta Manufacturing78.5076.705.157.207.20
ISMT52.4054.553.657.177.17
JK Tyres & Inds.203.70207.4013.857.167.16
Sri Havisha Hospital2.202.250.157.147.14
Zenith Steel Pipes4.855.250.357.147.14
Nucleus Software Exp411.80413.3027.507.137.13
Themis Medicare1063.751076.6571.357.107.10
Mcleod Russel29.0029.501.957.087.08
Solar Industries4025.554008.65263.557.047.04
Nahar Spinning Mills308.00302.8519.807.007.00
ARSS Infra Project22.7522.201.456.996.99
AGI Greenpac321.50316.5020.506.936.93
Euro India FreshFood154.30161.6010.456.916.91
AJR Infra and Toll1.501.550.106.906.90
RPP Infra Projects39.5039.602.556.886.88
MEP Infrastructure20.6519.451.256.876.87
SpiceJet39.7042.002.706.876.87
Kaya352.35353.5022.606.836.83
RSWM335.65331.2021.156.826.82
Kirloskar Ferrous320.85331.9021.156.816.81
Tainwala Chem&Plast.102.90101.306.456.806.80
Ujaas Energy3.203.150.206.786.78
Uttam Sugar Mills277.55279.6517.706.766.76
JTEKT India147.90157.459.956.756.75
Manorama Industries1098.001077.5068.056.746.74
MTAR Technologies1754.951723.35108.356.716.71
Take Solutions26.0025.501.606.696.69
Tega Industries647.00616.3538.656.696.69
Karma Energy30.3029.651.856.656.65
PNC Infratech265.90291.1518.156.656.65
Subex34.3033.702.106.656.65
Karnataka Bank156.80154.409.606.636.63
Sobha673.00669.1041.506.616.61
Huhtamaki India198.45198.3012.306.616.61
Marksans Pharma61.0063.803.956.606.60
Jindal Hisar346.00361.5522.356.596.59
Apollo Micro Systems276.35276.7517.106.596.59
New India Assurance109.95107.906.656.576.57
Cigniti Technologies555.20554.2534.106.566.56
Sequent Scientific96.2095.855.906.566.56
JM Financial80.5080.704.956.536.53
Star Cement107.00110.056.756.536.53
Alps Inds2.402.450.156.526.52
OSIA Hyper Retail326.85315.7519.256.496.49
Repco Home Finance246.80243.9014.856.486.48
Thirumalai Chemicals214.50210.2012.706.436.43
SML Isuzu730.00748.5545.156.426.42
Vishwaraj Sugar Ind.17.3017.401.056.426.42
Tarsons Products732.00733.8544.156.406.40
Madras Fertilizers53.5557.403.456.396.39
KRBL422.00418.6025.156.396.39
HLE Glascoat690.00679.9040.806.386.38
Power Mech Projects2303.952370.45142.256.386.38
Genesys Intl. Corpn494.80500.3029.906.366.36
Grasim Industries1814.001826.05109.106.356.35
The Ramco Cements688.70699.7041.656.336.33
Tata Steel Long Prod688.20672.3540.056.336.33
Imagicaaworld Enter33.2534.502.056.326.32
Tilaknagar Inds105.40105.356.256.316.31
Remsons Inds261.00258.8015.356.316.31
D.B. Corp124.15120.707.156.306.30
Rajdarshan Inds35.6535.602.106.276.27
Marathon NextgenReal240.10251.6514.856.276.27
Wonder Fibromats192.75202.0511.906.266.26
Mittal Life Style11.5011.900.706.256.25
Antarctica0.900.850.056.256.25
DFM Foods408.40407.1023.956.256.25
PPAP Automotive218.00224.7513.206.246.24
DCM Shriram876.00899.9052.606.216.21
Oriental Carbon&Chem790.00806.8547.206.216.21
Tinplate Company339.95331.6019.356.206.20
Jyothy Labs211.65208.4012.156.196.19
Polycab India2676.302706.80157.856.196.19
Sundaram Fin. Hold98.5099.755.756.126.12
Graphite India403.90400.0023.006.106.10
Dabur India585.90592.6034.006.096.09
Care Ratings578.00580.2533.256.086.08
Lokesh Machines104.00109.106.256.086.08
Alembic78.0077.104.406.056.05
Dalmia Bharat1875.501866.20106.506.056.05
MIRC Electronics16.0015.850.906.026.02
Sigachi Industries286.70288.5516.356.016.01
Westlife Development744.90784.3044.406.006.00
Patel Integrated Log14.2514.150.805.995.99
Crown Lifters39.1039.002.205.985.98
Sutlej Textiles&Inds65.2064.953.655.955.95
Mukta Arts60.6060.503.405.955.95
Subros312.65310.6017.455.955.95
Zensar Technologies237.00233.7013.105.945.94
Tata Metaliks817.95794.7544.355.915.91
Gandhi Spl. Tubes611.50618.3534.405.895.89
Gayatri Highways0.900.900.055.885.88
Hindustan Media Vent59.7059.953.305.835.83
Indiabulls Real Est.87.4088.904.905.835.83
L&T Finance Holdings93.4093.905.155.805.80
Century Extrusions11.0010.950.605.805.80
Dhunseri Ventures266.80277.8515.155.775.77
Medplus Health Servi706.00712.7538.905.775.77
Dalmia Bharat Sugar367.75374.5520.355.755.75
Man InfraConstruct79.9080.254.355.735.73
Prakash Inds.57.3556.353.055.725.72
Jaypee Infratech1.851.850.105.715.71
DCB Bank132.00132.807.155.695.69
Mawana Sugars89.0090.154.855.695.69
Alphageo India290.05289.4015.555.685.68
RKEC Projects47.5547.552.555.675.67
Gyscoal Alloys2.752.800.155.665.66
Welspun Enterprises165.10165.108.855.665.66
Jayaswal Neco Inds27.6026.301.405.625.62
Macrotech Developers1070.101055.6556.105.615.61
Nath Bio-Genes172.80174.759.155.535.53
Atlanta19.3019.101.005.525.52
D.P. Wires445.00423.2022.155.525.52
Accelya Solutions1681.901618.0084.655.525.52
Andhra Sugars139.70138.357.205.495.49
Deepak Nitrite2262.002238.95116.255.485.48
Prakash Pipes172.30173.409.005.475.47
Rupa & Co313.45309.0016.005.465.46
GMDC160.00157.008.105.445.44
Onward Technologies347.50343.5517.705.435.43
SH Kelkar & Co142.70145.557.505.435.43
JK Cement3190.903177.00162.305.385.38
Roto Pumps477.95470.4524.005.385.38
AMJ Land Holdings29.3529.401.505.385.38
Bayer CropScience4658.004781.15243.705.375.37
PDS378.90367.3018.655.355.35
Archidply Inds83.0081.804.155.345.34
JSW Holdings4446.004364.10220.705.335.33
SIL Investments329.95326.2516.505.335.33
Nila Spaces4.253.950.205.335.33
ICICI Lombard Gen.1217.501220.1561.355.295.29
Supreme Petrochem798.90791.5539.705.285.28
Campus Activewear458.70459.1522.905.255.25
National Aluminium79.8078.403.905.235.23
Arihant Superstruct.235.80232.6511.555.225.22
Hathway Cable & Data17.7017.150.855.215.21
Faze Three300.95287.2514.205.205.20
Shivalik Bimetal424.00424.7020.955.195.19
KIOCL214.00210.9510.405.195.19
JTL Industries320.90316.1015.605.195.19
Globe Textiles (I)5.355.100.255.155.15
B.C. Power Controls5.455.100.255.155.15
Syncom Formulations8.058.200.405.135.13
Cyient858.00849.2541.455.135.13
Hindustan Unilever2606.802654.55129.355.125.12
5Paisa Capital326.65328.4516.005.125.12
Akash Infra-Projects33.6034.951.705.115.11
Ultratech Cement7185.057242.05349.755.075.07
Apollo Sindoori1441.001416.6068.005.045.04
Britannia Inds4398.904424.35211.305.025.02
Jai Corp175.00173.508.305.025.02
Ircon International62.1064.803.105.025.02
Pitti Engineering335.10331.7015.855.025.02
AYM Syntex76.4075.653.605.005.00
Airan17.9017.850.855.005.00
Shaily Engg. Plastic1746.001716.2581.604.994.99
Trident37.6536.901.754.984.98
Suryalakshmi Cotton61.6062.252.954.974.97
Quess Corp439.90449.1521.254.974.97
Mahindra Holi.&Resor288.60290.5013.754.974.97
Suryoday Small Finan110.15107.005.054.954.95
Tourism Finance Corp85.0086.854.104.954.95
Sapphire Foods India1373.351397.7065.904.954.95
Nahar Ind.Enterprise120.10118.855.604.944.94
Vardhman Special264.10266.0012.504.934.93
ICRA4440.004448.45207.404.894.89
Shriram Finance1295.001326.5561.804.894.89
Chemfab Alkalis317.90314.4014.654.894.89
Honda India Power2749.002745.45127.854.884.88
Lotus Eye Hospital96.4589.254.154.884.88
DLF416.25414.4019.204.864.86
IFCI14.2514.050.654.854.85
Pressman Advertising49.4048.752.254.844.84
CyberTech Sys. &Soft137.95134.456.204.834.83
Newgen Software Tech381.50374.6517.254.834.83
Ashapura Minechem90.9090.204.154.824.82
Hindcon Chemicals95.7599.054.554.814.81
Elgi Equipments492.80516.3023.654.804.80
Optiemus Infracom255.45257.3011.754.794.79
Naga Dhunseri1454.301514.9069.254.794.79
AIA Engineering2730.002781.85126.904.784.78
JSW Ispat Special32.2531.801.454.784.78
Salona Cotspin295.95291.8513.304.774.77
Birla Tyres4.354.400.204.764.76
Gokul Refoils & Solv34.4535.251.604.754.75
LIC Housing Finance399.00409.0518.554.754.75
Zuari Agro Chemicals168.10166.207.504.734.73
Hindustan Copper121.40119.905.404.724.72
Khaitan India50.4051.102.304.714.71
Zee Media Corpn.15.9515.600.704.704.70
Best Agrolife1711.051674.9575.254.704.70
Sanghvi Movers311.05322.5514.454.694.69
Premier3.353.350.154.694.69
SAIL88.0585.953.854.694.69
Bombay Dyeing Mfg.86.2584.803.804.694.69
Parag Milk Foods108.50108.804.854.674.67
Shree RamaMulti-Tech13.7014.600.654.664.66
Kesoram Industries57.4057.352.554.654.65
Heidelberg Cement205.40207.309.204.644.64
BF Investment300.00297.9013.204.644.64
Lupin765.00767.6534.004.634.63
Hindustan Zinc314.50315.0513.954.634.63
Eurotex Inds.&Export10.9511.300.504.634.63
Mazda666.65671.7529.604.614.61
Cords Cable Inds70.5069.603.054.584.58
GM Breweries617.95611.9026.654.554.55
Digicontent14.9514.950.654.554.55
Harrisons Malayalam147.05147.356.404.544.54
Shree Renuka Sugar59.8061.252.654.524.52
Garden Reach Ship513.00518.3022.354.514.51
Jamna Auto Inds.112.25111.304.804.514.51
Infomedia Press4.654.650.204.494.49
Emami Realty77.0075.803.254.484.48
Sheetal Cool Prod644.95656.4028.104.474.47
Zenith Exports93.6594.754.054.474.47
North Eastern Carry.27.5027.001.154.454.45
MT Educare8.258.250.354.434.43
NESCO640.90651.1527.654.434.43
DB Realty102.90101.654.304.424.42
Astra Microwave Prod316.00321.8013.554.404.40
Standard Inds29.0028.451.204.404.40
Kewal Kiran Clothing485.70510.6021.454.394.39
MIC Electronics11.7011.950.504.374.37
Aksh Optifibre11.0510.750.454.374.37
Tirupati Forge20.8020.350.854.364.36
Tribhovandas Bhimji77.0076.753.204.354.35
Vikas EcoTech3.603.600.154.354.35
Manugraph India14.6514.400.604.354.35
JSW Steel754.95746.7531.104.354.35
Ahluwalia Contract(I462.00452.8018.854.344.34
Rana Sugars23.9024.101.004.334.33
Max Financial718.95713.9529.554.324.32
Raj TV Network49.8050.702.104.324.32
BLS Internatl.Serv371.00364.7515.104.324.32
Elgi Rubber Co.36.8536.451.504.294.29
Ashima15.9015.900.654.264.26
Hercules Hoists191.40193.807.904.254.25
AMD Industries50.7552.702.154.254.25
Cummins India1446.401449.0558.654.224.22
Urja Global11.3011.150.454.214.21
Bank of Maharashtra27.6528.451.154.214.21
Essar Shipping10.209.900.404.214.21
Oberoi Realty956.90944.3038.154.214.21
A2Z Infra11.1511.200.454.194.19
Orient Bell556.80551.7522.204.194.19
KSolves India438.70434.5517.454.184.18
Mphasis2124.852095.6083.954.174.17
Talbros Auto Compont489.50479.2019.204.174.17
Ambika Cotton Mills1600.601572.8562.854.164.16
Inox Leisure565.35563.5522.354.134.13
Apex Frozen Foods271.50271.5510.754.124.12
Diligent Media Corpn3.753.800.154.114.11
Madhav Marbles&Gran.45.3044.401.754.104.10
Indo Rama Synth56.2556.002.204.094.09
Smartlink Holdings151.55157.956.204.094.09
Thyrocare Tech.641.45640.3024.954.054.05
Johnson Controls1185.001169.1045.554.054.05
BEML1559.601547.5060.054.044.04
Godrej Properties1360.401343.7551.804.014.01
Rollatainers1.351.300.054.004.00
Soma Textiles7.757.800.304.004.00
Triveni Turbine288.70286.5011.003.993.99
Avenue Supermarts4018.004063.40155.703.983.98
Home First Finance736.20746.5528.553.983.98
Bharat Gears138.50142.555.453.983.98
HFCL83.4083.603.203.983.98
Ravinder Heights25.6026.151.003.983.98
RCF124.05128.204.903.973.97
Oil India210.90210.808.053.973.97
INEOS Styrolution842.00822.7531.353.963.96
Avanti Feeds401.00401.4015.303.963.96
JP Power Ventures8.007.900.303.953.95
Jubilant Inds.440.00443.4516.753.933.93
Heritage Foods341.80336.2012.703.933.93
Housing & Urban Dev.52.9551.751.953.923.92
Sansera Engineering820.00825.4031.053.913.91
Shiva Texyarn137.60138.055.203.913.91
Goodyear India1145.001150.8543.353.913.91
DCW55.0054.452.053.913.91
Bank Of Baroda172.85174.406.553.903.90
Precot198.20197.307.403.903.90
Expleo Solutions1290.001280.5548.003.893.89
Veto Switchgears117.95120.104.503.893.89
Garware Hi-Tech724.15706.4026.253.863.86
Krebs Biochem.&Inds112.00111.954.153.853.85
Mangalam Global Ent32.5032.351.203.853.85
Aarey Drugs & Pharma39.7539.201.453.843.84
STEL Holdings140.10145.855.403.843.84
PNB55.1555.452.053.843.84
Pioneer Distilleries200.40196.707.253.833.83
Piramal Pharma142.05137.155.053.823.82
Ujjivan Small Fin30.1530.201.103.783.78
Manali Petro83.8083.903.053.773.77
Loyal Textile Mills778.00802.4529.103.763.76
Gulf Oil Lubricant463.00460.0516.653.763.76
Adani Enterprises3920.004031.80145.653.753.75
Sambhaav Media3.954.150.153.753.75
RateGain Travel304.90309.6511.203.753.75
Godrej Industries465.00464.6016.753.743.74
Edelweiss Financial70.4569.402.503.743.74
MOIL166.80166.906.003.733.73
ACC2610.002621.1594.053.723.72
Savita Oil Tech340.75336.6012.053.713.71
Godrej Consumer Prod880.00885.7531.703.713.71
Coffee Day Enter.54.2553.051.903.713.71
DB Intnl.StockBroker24.4023.850.853.703.70
Medico Remedies310.00309.0011.003.693.69
Technocraft Inds896.90893.1031.803.693.69
Adani Green Energy2042.002063.3072.603.653.65
Laxmi Organic Inds.318.75312.0510.953.643.64
Action Const. Equip331.10339.8011.853.613.61
Bhansali Engg. Poly.115.90114.754.003.613.61
UFO Moviez105.50103.553.603.603.60
Ortin Laboratories23.0523.050.803.603.60
ABM International0.0069.002.403.603.60
La Opala R G413.00409.0514.153.583.58
3P Land Holdings18.0517.400.603.573.57
RattanIndia Power4.304.350.153.573.57
Supreme Engineering1.551.450.053.573.57
Sundaram Multi Pap3.002.900.103.573.57
VA Tech Wabag337.00335.7011.553.563.56
EIH Associated Hotel460.00456.1015.653.553.55
Navneet Education130.75130.104.453.543.54
Agri-Tech (India)95.9092.353.153.533.53
United Spirits929.60932.1031.753.533.53
Tide Water Oil Co(I)1050.001032.1035.103.523.52
SCAPDVR14.5514.700.503.523.52
DCM Shriram Inds.74.0073.702.503.513.51
India Cements247.00249.408.453.513.51
Wonderla Holidays377.95371.6012.553.503.50
Kriti Industries (I)83.0083.102.803.493.49
Goodluck India492.15489.5016.453.483.48
Shakti Pumps (I)408.95416.0014.003.483.48
Life Insurance Corp651.00651.7021.903.483.48
Manaksia78.7578.902.653.483.48
Aurionpro Solutions349.80344.2011.553.473.47
AVT Natural Prod114.00110.653.703.463.46
Banco Products (I)212.00208.106.953.463.46
Modi Rubber77.4573.502.453.453.45
Ugar Sugar Works90.6592.953.103.453.45
Ankit Metal & Power6.056.000.203.453.45
Maheshwari Logistics75.7075.152.503.443.44
Advani Hotel&Resorts81.3082.752.753.443.44
AMI Organics982.25968.5532.053.423.42
Xchanging Solutions76.4575.652.503.423.42
Mangalam Drugs&Org.139.25137.904.553.413.41
Rama Steel Tubes174.30171.255.653.413.41
Steel Strips Wheels171.95170.405.603.403.40
Cholamandalam Fin.606.00599.9019.703.403.40
HEG1079.651065.3034.803.383.38
HCL Infosystems17.0016.800.553.383.38
Worth Peripherals115.25115.053.753.373.37
Magadh Sugar & Energ312.00313.7510.203.363.36
UTI Asset Management780.00780.4525.353.363.36
Cineline India112.40113.853.703.363.36
BASF India2665.002728.7088.753.363.36
National Fertilizers58.6560.001.953.363.36
Inox Wind124.80123.704.003.343.34
Narmada Agrobase25.5024.800.803.333.33
Bhageria Industries175.30173.705.603.333.33
Balaji Telefilms48.0548.051.553.333.33
Clean Science1566.301565.6550.503.333.33
GRM Overseas363.55357.9011.503.323.32
NMDC122.95120.903.853.293.29
Ashoka Buildcon81.0080.152.553.293.29
GMR Power and Urban23.5523.700.753.273.27
Capri Global Capital758.85767.3024.253.263.26
MRF94599.0094516.902983.103.263.26
Atul8800.008694.70274.003.253.25
Marico500.00502.1515.703.233.23
Texmo Pipes & Prod.61.6060.651.903.233.23
Mold-tek Packaging905.10922.6528.803.223.22
United Breweries1755.451732.2554.053.223.22
Mangalore Chem &Fert81.4083.402.603.223.22
Jagran Prakashan75.0074.002.303.213.21
Exide Inds190.55191.655.953.203.20
Albert David608.60606.4518.753.193.19
JHS Svendgaard23.8022.750.703.173.17
SMC Global Sec.80.6081.552.503.163.16
Vaibhav Global351.95342.9010.503.163.16
PIL ITALICA Life8.258.150.253.163.16
Speciality Restauran208.20209.106.353.133.13
CentralBank of India25.6026.350.803.133.13
Indiabulls Housing146.60147.554.453.113.11
Hindustan Composites305.00303.059.153.113.11
Asian Granito India53.4053.201.603.103.10
Summit Securities679.00665.2519.953.093.09
Energy Development19.8020.150.603.073.07
Eimco Elecon (India)452.65438.3013.053.073.07
Wealth First Port299.50300.758.903.053.05
Sanginita Chemicals22.7022.050.653.043.04
NBCC (India)42.4042.351.253.043.04
NIIT334.00328.959.703.043.04
Snowman Logistics39.5039.101.153.033.03
Jayant Agro-Organics180.75179.255.253.023.02
ButterflyGandhimathi1588.301556.2545.603.023.02
The Byke Hospitality42.9041.451.202.982.98
Ganesh Benzoplast153.35152.054.402.982.98
Rane Brake Lining749.75739.6521.402.982.98
Zen Technologies202.30199.855.752.962.96
Manaksia Steels36.2036.601.052.952.95
Ajmera Realty&Infra329.00321.109.202.952.95
Max Ventures & Ind174.60171.654.902.942.94
India Pesticides264.50264.357.552.942.94
GIC Housing Fin172.00175.555.002.932.93
Birla Corporation981.70961.5027.202.912.91
JBF Industries9.058.850.252.912.91
Madhucon Projects5.205.300.152.912.91
Kaveri Seed524.90524.7014.852.912.91
D.P. Abhushan318.00326.509.202.902.90
HIL2760.002676.7575.452.902.90
Info Edge4040.004053.15113.052.872.87
Salzer Electronics258.95256.457.102.852.85
Consolid. Finv.&Hold137.75136.153.752.832.83
Next Mediaworks5.555.450.152.832.83
Future MarketNetwork5.605.450.152.832.83
ACE Integrated Solut58.2056.551.552.822.82
NTPC175.60175.204.802.822.82
Dwarikesh Sugar Inds99.80100.302.752.822.82
ICICI Prudential475.80468.0012.852.822.82
Goa Carbon608.00594.6016.252.812.81
Bhagyanagar India47.7547.551.302.812.81
Radico Khaitan1111.001095.7029.702.792.79
Sagardeep Alloys28.1027.650.752.792.79
Pricol185.00193.255.252.792.79
Shree Pushkar Chem202.80203.155.502.782.78
Adani Wilmar639.00648.1517.552.782.78
Nahar Capital &Finl.338.80330.808.952.782.78
Mahindra Life. Dev385.40386.3010.452.782.78
TCNS Clothing Co.585.00596.1016.052.772.77
SJVN41.0040.901.102.762.76
Paras Defence &Space625.55632.1017.002.762.76
Route Mobile1345.001343.8035.952.752.75
Ganges Securities117.15115.903.102.752.75
Om Infra38.5539.301.052.752.75
Swaraj Engines1667.001615.6542.952.732.73
Ducon Infra.11.1011.300.302.732.73
Jash Engineering859.50869.8023.052.722.72
Barak Valley Cements23.3024.650.652.712.71
APL Apollo Tubes1146.851115.6529.302.702.70
Firstsource Solution112.95112.152.952.702.70
Orient Cement132.95129.353.402.702.70
Shanti Overseas Ind.21.7521.000.552.692.69
Reliance Chemotex193.95192.755.052.692.69
NK Industries39.0042.001.102.692.69
Filatex India98.0097.602.552.682.68
EIH177.80179.854.702.682.68
PVR1912.201917.2049.952.682.68
Maithan Alloys953.10955.2024.952.682.68
Seamec975.15962.7525.052.672.67
Persistent Systems4231.004135.15107.202.662.66
Sundaram Finance2315.002316.1060.102.662.66
Xelpmoc Design151.95146.853.802.662.66
Everest Kanto Cylind99.0098.752.552.652.65
Garware Tech. Fibres3432.553397.6587.652.652.65
Vardhman Textiles355.00350.259.002.642.64
IDFC First Bank60.4060.351.552.642.64
Onelife Capital14.0013.650.352.632.63
Eveready Inds. India347.00360.559.202.622.62
Amber Enterprises2050.002020.5551.152.602.60
Devyani International191.70191.354.852.602.60
Sastasundar Ventures301.95302.057.652.602.60
Arvind Smartspaces284.00283.607.152.592.59
Aro Granite45.1545.501.152.592.59
Assoc Alcohols &Brew452.50445.2511.252.592.59
SRF2400.002385.6060.052.582.58
Balaxi Pharma.570.05585.2014.702.582.58
S.E. Power17.8517.950.452.572.57
Dr. Lal Pathlabs2503.302486.1062.052.562.56
Khaitan Chem & Fert.76.5076.251.902.562.56
Zydus Lifesciences413.00410.1510.202.552.55
Kirloskar Oil Eng340.85335.808.352.552.55
Hitachi Energy India3024.402990.6074.502.552.55
Adani Total Gas3592.203696.8591.702.542.54
NCL Industries184.85183.554.552.542.54
Trent1470.001475.7536.602.542.54
Coforge4155.004079.90100.502.532.53
SBI Life Insuran1286.001285.1031.602.522.52
Sandesh836.85832.2520.302.502.50
Shree Cement23720.0024009.70583.602.492.49
Power Finance Corp137.80137.953.352.492.49
Gillanders Arbuthnot76.7576.901.852.472.47
Natco Pharma590.00580.9513.952.462.46
City Union Bank196.45194.604.652.452.45
India Hume Pipe168.00162.853.902.452.45
Bharat Bijlee2340.002477.8559.102.442.44
Rain Industries187.95184.904.402.442.44
Amara Raja Batteries658.00660.0515.752.442.44
Rushil Decor412.00404.459.652.442.44
Supreme Industries2500.002464.5558.352.422.42
Pidilite Inds.2724.002757.2064.852.412.41
Hisar Metal Inds134.30136.203.202.412.41
Muthoot Finance1120.001115.8525.802.372.37
Shankara Bldg. Prod750.00740.9017.102.362.36
Asian Hotels (East)115.85117.452.702.352.35
Dhampur Sugar Mills230.40230.805.302.352.35
Revathi Equipments1087.001110.1525.452.352.35
Can Fin Homes564.40558.6012.652.322.32
Shanthi Gears382.80388.208.802.322.32
Surana Telecom11.1011.050.252.312.31
Eldeco Housing & Ind628.05624.7014.052.302.30
Airo Lam91.4591.302.052.302.30
Shree Ram Proteins80.0582.551.852.292.29
Khadim India264.85274.606.152.292.29
TGB Banquets11.3511.150.252.292.29
Aether Industries924.95913.9020.452.292.29
Shyam Century22.2022.450.502.282.28
NRB Industrial22.2022.500.502.272.27
Websol Energy System96.0095.152.102.262.26
Vardhman Polytex20.0520.400.452.262.26
Ester Inds142.00142.453.152.262.26
Alankit11.7511.350.252.252.25
IDFC84.9584.151.852.252.25
Zydus Wellness1619.001614.8035.352.242.24
Geojit Finl. Service47.9048.201.052.232.23
Reliance Indl. Infra1067.051066.5023.252.232.23
Brigade Enterprises498.50499.4510.902.232.23
Happiest Minds Tech.975.50969.2521.152.232.23
Ambuja Cement572.50581.0012.552.212.21
Gufic Biosciences215.50218.304.702.202.20
Libas Consumer Prod21.0020.900.452.202.20
Murudeshwar Ceramics42.2541.950.902.192.19
ICDS33.5033.000.702.172.17
UCO Bank20.4021.150.452.172.17
Madhav Copper26.3526.000.552.162.16
Hind Oil Exploration142.90142.953.002.142.14
Intense Tech74.8073.901.552.142.14
Apcotex Inds488.65498.8010.402.132.13
IG Petrochem.545.00544.9011.352.132.13
Marine Electricals34.0533.800.702.112.11
Aarti Drugs461.00460.309.452.102.10
Rajesh Exports734.70728.7514.952.092.09
Bliss GVS Pharma74.2573.251.502.092.09
Adani Transmission2725.002773.0056.852.092.09
Ramkrishna Forgings234.25232.554.752.092.09
RBL Bank154.70153.653.152.092.09
BSE568.00582.6511.852.082.08
GR Infraprojects1226.801212.3524.652.082.08
Apollo Tyres317.50319.206.502.082.08
Ratnamani Metals1978.801964.0539.602.062.06
Dreamfolks Services377.85378.507.602.052.05
ONGC142.85142.452.852.042.04
Yes Bank17.3517.500.352.042.04
Adani Ports &Special893.80896.4517.852.032.03
Burnpur Cement5.005.050.102.022.02
RHI Magnesita809.00793.6015.752.022.02
Dilip Buildcon240.00237.804.702.022.02
Arvind Fashions330.95340.806.752.022.02
RPSG Ventures500.25491.859.702.012.01
Patanjali Foods1315.001303.6025.652.012.01
Zuari Industries149.90147.152.902.012.01
Chola Invest & Fin.737.00734.8014.502.012.01
CMI20.1520.400.402.002.00
Krishna Inst.Medi1505.001515.4029.601.991.99
Sona BLW Precision457.50459.858.951.981.98
Megastar Foods244.45249.204.851.981.98
Brand Concepts272.95255.804.951.971.97
TCPL Packaging1644.401623.8031.301.971.97
Khandwala Securities38.4038.800.751.971.97
Foseco India2024.002003.9538.551.961.96
Metro Brands836.00831.7015.951.961.96
Shoppers Stop699.00700.8513.501.961.96
GeeCee Ventures173.00164.853.151.951.95
Aditya Birla Money64.3062.751.201.951.95
TN Telecommunication8.207.850.151.951.95
Kitex Garments199.70197.253.751.941.94
Vipul12.7513.150.251.941.94
Raj Oil Mills59.2060.301.151.941.94
Laxmi Cotspin23.4023.650.451.941.94
Vindhya Telelinks1716.001699.0532.251.931.93
Agro Phos40.1040.000.751.911.91
Techno Electric &Eng323.50316.805.951.911.91
Gillette India5121.005157.3596.101.901.90
Rajnandini Metal29.0529.200.541.901.90
Coral India Fin &Hsg35.0035.200.651.881.88
Bhartiya Internatl.212.50211.703.901.881.88
Valiant Organics674.00662.2512.251.881.88
Tata Power224.20228.804.201.871.87
Stylam Industries1149.901126.1020.551.861.86
CarTrade Tech513.00502.259.151.861.86
Kalyani Investment1898.001883.5534.301.851.85
Jullundur Motor Agen72.9071.801.301.841.84
Bosch17185.0017286.25312.651.841.84
Excel Industries1218.201217.5522.051.841.84
De Nora India720.00705.3012.601.821.82
PG Electroplast1046.651024.3018.301.821.82
Fairchem Organics1528.001567.2527.951.821.82
Greenpanel Inds.384.80374.506.701.821.82
Incredible Indu22.5022.450.401.811.81
Visaka Inds.462.00455.708.101.811.81
Motor & General Fin25.5025.450.451.801.80
Reliance Infra155.50156.402.751.791.79
Indowind Energy14.4014.250.251.791.79
Astron Paper & Board34.5534.300.601.781.78
Rajshree Polypack174.45171.853.001.781.78
Chemcon Speciality304.95305.005.301.771.77
Indo Count Inds140.00139.002.401.761.76
Kanoria Chem. & Inds137.90136.302.351.751.75
Keynote Finl. Serv105.80104.651.801.751.75
Inventure Growth&Sec2.902.900.051.751.75
Bafna Pharma102.00101.801.751.751.75
Godha Cabcon&Insulat2.902.900.051.751.75
The Anup Engineering887.95889.3515.201.741.74
TVS Electronics282.05287.154.901.741.74
Petronet LNG213.15214.753.651.731.73
Jindal Saw94.1594.301.601.731.73
Godfrey Phillips1773.701771.9529.901.721.72
Sun TV Network497.80496.558.351.711.71
Jai Balaji Inds41.5541.700.701.711.71
Agarwal Indl. Corp650.00642.5010.651.691.69
Electrotherm India73.7072.551.201.681.68
Oswal Agro Mills45.9045.300.751.681.68
Sakar Healthcare247.40237.253.901.671.67
Nitiraj Engineers73.9573.651.201.661.66
VLS Finance136.00137.552.251.661.66
NELCO787.65774.3512.651.661.66
KEC International418.80422.606.851.651.65
Ind-Swift9.609.350.151.631.63
Vardhman Holdings2975.002958.5047.051.621.62
AU Small Fin. Bank650.00649.1010.351.621.62
Mrs.Bectors Food436.00434.756.901.611.61
Maharashtra Seamless390.05392.106.201.611.61
Himadri Speciality104.70104.151.651.611.61
Bodal Chemicals83.2082.201.301.611.61
Automot. Stamp&Assem398.90397.806.301.611.61
India Nipon Electric428.70429.856.751.601.60
Lakshmi Machine Work13440.0013314.30207.451.581.58
LGB Forge9.909.650.151.581.58
Century Enka435.80432.856.701.571.57
Andrew Yule25.9525.850.401.571.57
Biofil Chem & Pharma56.3056.000.851.541.54
Zodiac Clothing Co95.2593.101.401.531.53
Pfizer4570.004568.7568.201.521.52
CSB Bank226.75223.103.351.521.52
Go Fashion (India)1144.001155.0017.201.511.51
Carysil510.00515.957.651.511.51
Pilani Investment1916.051937.3028.851.511.51
Delta Corp235.00235.553.451.491.49
63 Moons Tech.159.60156.252.301.491.49
Apollo Pipes513.00503.057.351.481.48
Zee Entertainment266.10264.353.851.481.48
Archidply Decor69.9065.100.951.481.48
BGR Energy Systems69.1068.951.001.471.47
Dynamic Cables162.45169.552.451.471.47
Cantabil Retail1156.301149.0016.451.451.45
Axis Bank897.50904.6512.951.451.45
Chaman Lal Setia Exp123.00120.951.701.431.43
GOCL Corporation349.70350.054.951.431.43
Ritco Logistics198.95195.252.751.431.43
Indo Tech Transform.192.00188.252.651.431.43
Relaxo Footwears952.00946.6513.251.421.42
Bal Pharma89.0089.201.251.421.42
Wipro410.50411.355.701.411.41
Larsen & Toubro2081.002093.5029.051.411.41
Voltas858.50851.1511.751.401.40
Apollo Hospital Ent.4770.354788.0566.201.401.40
TV Today Network250.55250.253.451.401.40
Avro India121.00116.001.601.401.40
Iris Business Serv.81.7083.751.151.391.39
Reliance Home Financ3.703.700.051.371.37
Kanpur Plastipack93.9592.751.251.371.37
Sonata Software591.70593.308.001.371.37
Munjal Auto Inds52.3551.950.701.371.37
Blue Star1226.601237.4016.551.361.36
Sanofi India5711.455745.8576.751.351.35
TeamLease Services2513.152500.9033.351.351.35
Bhagyanagar Propert41.6041.600.551.341.34
PSP Projects633.45634.558.351.331.33
Fusion Micro Fin.380.15380.304.951.321.32
Repro India400.00399.855.201.321.32
DIC India392.00389.055.051.321.32
PB Fintech479.40457.705.901.311.31
Shradha Infraproject68.4065.750.851.311.31
Mindteck140.25140.551.801.301.30
Escorts Kubota2315.002298.0029.251.291.29
Tata Elxsi6950.006884.6587.701.291.29
Oracle Finl. Service3165.053132.8539.751.291.29
Sun Pharma Adv. Res249.95251.853.201.291.29
Som Distilleries147.70142.701.801.281.28
Ashiana Housing150.10147.501.851.271.27
Noida Toll Bridge7.958.000.101.271.27
Vedanta318.50314.453.901.261.26
Motherson Sumi Wirin60.8060.500.751.261.26
Umang Dairies70.9566.600.801.221.22
TCI Express1886.751896.8522.701.211.21
Rane Madras371.95372.254.401.201.20
Prism Johnson125.00122.501.451.201.20
Oriental Aromatics459.70460.255.401.191.19
Bharat Rasayan10135.0510170.60119.201.191.19
HDFC Asset Mngt. Co2174.802192.0025.751.191.19
Jocil187.90187.552.201.191.19
Indiamart Intermesh4463.004458.1052.401.191.19
KCP122.15124.401.451.181.18
Paisalo Digital83.5582.900.951.161.16
General Ins. Corp150.00147.801.701.161.16
Prime Securities100.55100.101.151.161.16
Linde India3075.053079.3034.701.141.14
Kalyani Forge260.10262.352.951.141.14
Navin Fluorine Intl4398.004416.2049.651.141.14
Motilal Oswal Fin678.00667.907.551.141.14
MBL Infrastructures22.6022.650.251.121.12
RS Software (India)27.0527.000.301.121.12
Nava184.00185.752.051.121.12
Century Plyboards(I)573.45569.206.201.101.10
Palred Technologies153.10152.751.651.091.09
Control Print421.50417.954.501.091.09
Symphony925.00919.109.801.081.08
Tech Mahindra1089.001088.8011.601.081.08
VRL Logistics562.90562.156.001.081.08
Surana Solar23.7523.500.251.081.08
Gujarat Gas509.95509.705.451.081.08
Jain Irrigation(DVR)19.2019.150.201.061.06
UPL801.90787.908.251.061.06
P&G Hygiene14181.6014259.20148.551.051.05
Iris Clothings248.60247.302.551.041.04
Prakash Steelage5.004.900.051.031.03
Global Vectra Helico53.4553.850.551.031.03
Interglobe Aviation1923.251932.8519.551.021.02
Thangamayil Jeweller1037.451012.4510.151.011.01
Guj. Apollo Inds200.90199.902.001.011.01
PI Industries3488.003456.4534.501.011.01
Vakrangee30.7030.250.301.001.00
Mahindra & Mahindra1248.501263.0512.350.990.99
TN Newsprints251.00249.252.450.990.99
Autoline Inds86.0586.850.850.990.99
Power Grid Corp221.55223.502.200.990.99
Jet Freight Logistic20.7020.550.200.980.98
Saregama India381.50382.103.700.980.98
Banaras Beads83.0582.750.800.980.98
Rallis India243.85247.152.350.960.96
HDFC2650.502684.1025.400.960.96
Delphi World Money415.30410.203.900.960.96
Titan Co2619.802617.0024.750.950.95
Alok Inds16.1015.950.150.950.95
Vesuvius India1749.901734.8016.200.940.94
Balkrishna Inds.2060.102063.7519.250.940.94
Lux Industries1728.701707.9015.950.940.94
Hariom Pipe Inds.341.50337.253.150.940.94
PTL Enterprises32.5532.400.300.930.93
Yuken India514.75502.654.600.920.92
Compucom Software22.3021.900.200.920.92
SPIC65.5066.100.600.920.92
Seshasayee Paper286.10290.652.600.900.90
Phoenix Mills1451.001460.0513.000.900.90
Sterling and Wilson288.00286.852.550.900.90
Guj. Ambuja Exports237.50233.652.050.890.89
Ginni Filaments34.8034.350.300.880.88
Macpower CNC Machine347.55348.903.050.880.88
Mazagon Dock Ship907.70889.457.700.870.87
Nitco23.4523.250.200.870.87
SIS394.70393.303.350.860.86
Den Networks36.7035.600.300.850.85
Kapston Services120.90118.951.000.850.85
Carborundum Univer.852.30848.957.150.850.85
Usha Martin134.70137.701.150.840.84
Transport Corp.670.10664.705.550.840.84
Guj Raffia Inds31.5030.250.250.830.83
Chennai Petrol. Corp217.30213.151.750.830.83
Landmark PropertyDev6.006.050.050.830.83
Federal-Mogul Goetze305.00308.652.500.820.82
Jay Shree Tea104.25104.450.850.820.82
Shreyas Shipping311.95308.802.500.820.82
Meghmani Finechem1254.001244.2010.000.810.81
Rajratan Global Wire925.00911.307.250.800.80
LG Balakrishnan&Bros705.50710.005.600.800.80
Coal India232.00231.651.800.780.78
Synergy Green Inds.142.95141.701.100.780.78
Narayana Hrudayalay752.00752.055.650.760.76
KCP Sugar&Inds. Corp26.3026.600.200.760.76
Nitin Spinners211.00206.051.550.760.76
Safari Industries(I)1666.451665.7512.550.760.76
Federal Bank137.85134.801.000.750.75
Asian Hotels (North)92.6088.650.650.740.74
ICICI Securities529.00532.053.900.740.74
Redington179.20185.051.350.730.73
Peria Karamalai Tea260.00253.901.850.730.73
CESC75.9075.450.550.730.73
Cipla1115.001109.607.850.710.71
PNB Gilts63.9564.050.450.710.71
Jay Bharat Maruti171.90175.701.200.690.69
KSB1947.251939.8013.250.690.69
Tejas Networks630.00641.054.400.690.69
Nagreeka Cap & Infra14.3514.700.100.680.68
Alkem Laboratories3119.853101.6020.950.680.68
HDFC Bank1601.001611.1510.900.680.68
Orient Abrasives29.4529.700.200.680.68
Guj. Inds. Power90.4089.350.600.680.68
MM Forgings897.00896.256.000.670.67
Centrum Electronics559.45560.003.650.660.66
India Motor Parts746.95743.154.900.660.66
Aarvi Encon183.00187.101.200.650.65
Panacea Biotec145.00140.700.900.640.64
Indian Hotel323.60327.952.100.640.64
Rane Engine Valve218.80222.201.400.630.63
Zomato64.7564.800.400.620.62
SamvardhanaMotherson75.4573.550.450.620.62
Kovai Medical Center1750.001756.3010.800.620.62
SBI Cards AndPayment831.00817.604.900.600.60
GKW597.85595.003.550.600.60
Vijaya Diagnostic461.00453.102.700.600.60
Borosil420.00411.552.400.590.59
REC111.80110.900.650.590.59
20 Microns95.1093.800.550.590.59
Sumitomo Chemical India492.00474.802.750.580.58
Emmbi Industries96.5095.600.550.580.58
Kohinoor Foods55.1553.350.300.570.57
Ador Welding855.35849.104.700.560.56
Hero MotoCorp2822.002798.8015.300.550.55
Shah Alloys55.4556.100.300.540.54
Ramco Inds.167.00166.400.900.540.54
MMP Industries132.20131.350.700.540.54
SMS Pharmaceuticals86.5084.250.450.540.54
Bombay Super Hybrid138.70141.300.750.530.53
Finolex Cables562.05562.352.950.530.53
Anmol India154.95155.350.800.520.52
Thermax2075.902040.4510.400.510.51
Rossari Biotech816.70802.104.000.500.50
Bajaj Auto3652.003694.8018.100.490.49
Sharda Motor Inds.820.90814.903.900.480.48
Nestle19741.0019911.1095.650.480.48
GMM Pfaudler1913.001902.509.150.480.48
Harsha Engineers Int407.00404.851.950.480.48
California Software21.8021.450.100.470.47
Almondz Global Sec76.8575.450.350.470.47
Indoco Remedies393.90397.951.850.470.47
Neyveli Lignite89.2087.950.400.460.46
Colgate Palmol. (I)1597.451586.457.300.460.46
Glenmark Life Scienc434.00433.451.950.450.45
Waterbase80.0079.500.350.440.44
Indian Overseas Bank22.3023.000.100.440.44
ZF Comm Vehic Contr9374.009529.2041.500.440.44
Share India Sec.1291.001278.005.500.430.43
Ruby Mills211.55212.150.900.430.43
Tata Chemicals1055.001043.204.350.420.42
Ingersoll Rand2134.002140.409.050.420.42
Jubilant FoodWorks551.90555.302.250.410.41
Universus Photo Imag527.10531.552.100.400.40
Compuage Infocom26.2025.700.100.390.39
Whirlpool Of India1528.001525.605.900.390.39
Coastal Corporation267.35262.701.000.380.38
Caplin Point Lab765.00761.102.850.380.38
Sintercom India109.35106.000.400.380.38
Varroc Engineering293.50290.601.100.380.38
Bharat Dynamics959.70959.503.500.370.37
Data Patterns (I)1334.401318.654.900.370.37
Triveni Engg. & Inds297.35300.201.100.370.37
Kilitch Drugs(India)163.55163.000.600.370.37
Kotak Mahindra Bank1920.551935.257.100.370.37
IFB Agro Inds567.10571.202.050.360.36
PCBL139.70138.100.500.360.36
Welspun Corp254.15247.700.900.360.36
HB Stockholdings57.5556.750.200.350.35
Indo Borax & Chem.152.05149.600.500.340.34
Balrampur Chini Mill383.00380.851.300.340.34
Touchwood Entertainm107.00104.400.350.340.34
Abbott India20054.0020196.2065.450.330.33
Black Box143.00137.900.450.330.33
Securekloud Tech.60.1061.350.200.330.33
Asian Paints3125.003161.7010.500.330.33
Trigyn Technologies107.05105.250.350.330.33
Silly Monks Entert.32.5031.000.100.320.32
HEC Infra Projects30.3531.350.100.320.32
Suven Pharma464.70460.101.450.320.32
CMS Info Systems333.70334.751.050.310.31
RPG Life Sciences880.00871.002.650.310.31
Allied Digital Serv.106.20105.250.300.290.29
GAIL India93.5093.000.250.270.27
Bigbloc Construction161.00156.150.400.260.26
Monte Carlo Fashions754.45740.001.850.250.25
Capacite Infraproj.143.90143.600.350.240.24
Rossell India347.65361.900.850.240.24
Novartis679.80674.351.550.230.23
Choice International273.15268.200.600.220.22
Tamilnad Mercantile516.25511.151.100.220.22
Godrej Agrovet485.00485.100.950.200.20
Indian Energy Exch150.85148.350.300.200.20
H.G. Infra Engg.589.90595.901.200.200.20
Vardhman Acrylics52.0052.500.100.190.19
HCL Tech.1121.601120.952.150.190.19
Procter&Gamble Healt4127.004093.207.650.190.19
Ganesh Housing Corp346.60343.050.600.180.18
Bata india1730.001714.352.900.170.17
Alkyl Amines Chem2800.002817.054.600.160.16
Goyal Aluminiums157.40155.300.250.160.16
Grob Tea Co902.40903.801.450.160.16
HDFC Life Insurance588.00586.800.800.140.14
V-Mart Retail2825.002796.353.950.140.14
Tatva Chintan Pharma2230.002247.602.750.120.12
Wheels India608.00607.550.750.120.12
Guj. Alkalies & Chem795.20798.700.950.120.12
Sarla Perform. Fiber46.0045.450.050.110.11
Heubach Colorants(I)405.00397.950.450.110.11
Central Dep. Service1225.001227.051.400.110.11
Sreeleathers219.00219.100.250.110.11
Shiva Mills104.00102.600.100.100.10
Entertain. Network158.95157.100.150.100.10
Kingfa Science1301.151297.801.300.100.10
Sundram Fasteners924.00928.950.750.080.08
Kansai Nerolac Paint445.00444.700.300.070.07
Havells India1231.401222.450.900.070.07
Sandhar Tech231.25227.600.150.070.07
KPIT Technologies718.55715.400.500.070.07
Sejal Glass264.80258.800.150.060.06
SBI614.75608.950.350.060.06
JB Chem & Pharma2030.002030.851.250.060.06
Akzo Nobel India2307.002301.201.300.060.06
GHCL573.00564.200.300.050.05
Lambodhara Textiles106.25101.450.050.050.05
Nilkamal1945.001920.900.850.040.04
Anand Rathi Wealth710.80708.400.200.030.03
Rudrabhishek Enter.156.20153.700.050.030.03
Dynamatic Tech2710.002690.400.200.010.01

Latest News