Stock Market Dashboard

As on 19 May 2022 04:14 PM Closed
15809.40
-3.35% -548.15
Today’s High 15984.75
Today’s Low 15775.20
Open 15917.40
Previous Close 16357.55
Advance 3
Decline 47
Unchanged 0
19/05/2022 | 04:14 PM
  • Current Price15809.40
  • Open15917.40
  • High15984.75
  • Low15775.20
  • Prev. Close16357.55

Advances/Declines

  NSE BSE
Advances 300 (15.68%) 873 (23.47%)
Declines 1584 (82.80%) 2676 (71.95%)
Unchanged 29 (1.52%) 170 (4.57%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Orient Bell563.00568.60164.8540.8340.83
Bhandari Hosiery Exp7.106.951.9539.0039.00
RattanIndia Ent44.0041.8510.6033.9233.92
Uttam Sugar Mills284.90281.8571.1533.7733.77
Sakar Healthcare144.00151.6537.6533.0333.03
Rajshree Sugars&Chem39.4041.3010.2032.8032.80
MRPL86.5088.3521.5032.1632.16
Datamatic Global Ser317.30314.1074.3030.9830.98
Nava Bharat Ventures146.15177.1040.1529.3229.32
Elgi Equipments313.05332.1072.5527.9527.95
Allied Digital Serv.149.50137.8030.0027.8327.83
Bigbloc Construction113.00115.0024.5027.0727.07
Kohinoor Foods28.8028.806.1026.8726.87
Shanti Overseas Ind.25.2525.255.3026.5726.57
JBF Industries14.5514.803.1026.5026.50
Chennai Petrol. Corp305.00327.2568.2026.3326.33
Mawana Sugars131.05138.3028.6526.1326.13
Securekloud Tech.86.3082.6017.1026.1126.11
Jet Freight Logistic34.4034.557.1225.9825.98
Andhra Cements9.7510.202.1025.9325.93
PVP Ventures6.356.351.3025.7425.74
Kanoria Chem. & Inds110.00126.5525.9025.7325.73
Triveni Engg. & Inds308.95323.5066.0525.6625.66
Impex Ferro Tech7.607.601.5525.6225.62
Raj Rayon Industries7.257.251.4525.0025.00
Welspun Corp197.00208.9041.4524.7524.75
Zenith Steel Pipes6.056.051.2024.7424.74
Ruchi Soya Inds1175.501168.65231.4524.7024.70
IVP165.00167.9033.2524.6924.69
Dhani Services47.7550.009.5523.6123.61
Akash Infra-Projects44.6543.308.2023.3623.36
Vikas Lifecare4.254.500.8523.2923.29
A2Z Infra12.4012.852.4022.9722.97
Grand Foundry4.304.300.8022.8622.86
Magadh Sugar & Energ354.00353.1565.1522.6222.62
Adani Power286.95297.4054.8522.6122.61
Priti International72.5076.7014.0522.4322.43
Panache Digilife83.0082.1514.9522.2522.25
Patel Engineering24.9025.604.6021.9021.90
Panacea Biotec159.95166.1029.7021.7721.77
Kanani Industries39.5040.557.2021.5921.59
S.E. Power22.5022.053.9021.4921.49
Oswal Agro Mills29.4032.555.7521.4621.46
Iris Business Serv.97.4089.9015.7521.2421.24
Commercial Engineers53.5055.759.7521.2021.20
Easy Trip Planners403.00413.5572.2021.1521.15
Ganga Forging7.307.201.2521.0121.01
Mukta Arts49.7049.708.5520.7820.78
EmkayGlobal Finl.Ser93.80109.9018.9020.7720.77
Caplin Point Lab727.40800.50137.2020.6820.68
Nitco24.4025.604.3020.1920.19
Ugar Sugar Works59.0060.3510.1020.1020.10
Madras Fertilizers48.9050.958.5020.0220.02
Tata Elxsi8075.008261.501377.0020.0020.00
Dalmia Bharat Sugar444.50441.9572.9019.7519.75
Simbhaoli Sugars28.3530.204.9019.3719.37
Sharda Cropchem678.90698.75111.7519.0419.04
NK Industries38.1038.506.1519.0119.01
Emami Paper Mills157.00168.5526.9018.9918.99
Balkrishna Paper48.8045.607.2518.9018.90
Lyka Labs141.00145.0022.7518.6118.61
JP Power Ventures7.007.351.1518.5518.55
Vishnu Chemicals1490.001564.80244.6518.5318.53
CL Educate126.00129.7020.1018.3418.34
BAG Films & Media7.006.801.0518.2618.26
Ucal Fuel Sys.120.00124.7019.2518.2618.26
HBL Power Sys84.0084.0012.9518.2318.23
Kitex Garments240.50259.2039.8518.1718.17
Kewal Kiran Clothing238.80240.1536.7518.0718.07
RCF91.5096.7014.7017.9317.93
SAB Events & Governa6.706.951.0517.8017.80
De Nora India719.90750.70112.6517.6617.66
Inspirisys Solutions60.0056.008.4017.6517.65
Honda India Power1581.601584.85236.9017.5717.57
Pritish Nandy Comm46.0047.607.1017.5317.53
Intrasoft Tech178.85180.9026.9017.4717.47
Zee Learn7.357.401.1017.4617.46
Goldiam Internatl.146.00151.1022.4517.4517.45
Sterling Tools132.00140.0520.7017.3417.34
Ind-Swift9.8510.551.5517.2217.22
Compuage Infocom28.4027.954.1017.1917.19
Hubtown61.3062.359.1017.0917.09
Kamat Hotels (India)75.5073.0510.6517.0717.07
Fiberweb India49.4047.906.9516.9716.97
JK Paper351.55345.5050.0516.9416.94
Hilton Metal Forging34.2032.504.7016.9116.91
Go Fashion (India)1059.001081.55155.6516.8116.81
Celebrity Fashions16.1515.452.2016.6016.60
SEPC8.858.801.2516.5616.56
Tilaknagar Inds57.4060.358.5516.5116.51
Sakthi Sugars18.0018.002.5516.5016.50
Venus Remedies245.00240.7534.0516.4716.47
Wockhardt272.00268.3537.9516.4716.47
Dev Information Tech174.00175.8024.8516.4616.46
Ruchira Papers104.60102.2514.4016.3916.39
Saregama India417.60420.2058.8516.2916.29
KCP Sugar&Inds. Corp26.2027.653.8516.1816.18
Nahar Poly Films428.00408.6556.8516.1616.16
NELCO566.15606.6084.3516.1516.15
Compucom Software21.4021.853.0015.9215.92
BLS Internatl.Serv182.00184.1025.2215.8815.88
Patel Integrated Log14.4514.602.0015.8715.87
Mangalam Global Ent200.00196.7026.9015.8415.84
Jash Engineering670.00687.7094.0015.8315.83
TD Power Systems425.00445.0060.7515.8115.81
Yaari Digital Integ38.4538.205.2015.7615.76
KEI Industries1176.001219.55165.9515.7515.75
Motor & General Fin27.8529.053.9515.7415.74
CRISIL3700.003659.10497.7015.7415.74
Esab india3562.153548.65482.0515.7215.72
Vikas EcoTech3.854.050.5515.7115.71
JTEKT India76.0580.0010.8015.6115.61
Dynacons Sys & Sol270.20269.3036.2515.5515.55
National Fertilizers52.3052.857.1015.5215.52
Aspinwall & Co171.00172.9023.1515.4615.46
Country Condo's4.704.900.6515.2915.29
Reliance Comm2.702.650.3515.2215.22
Orient Green Power11.4011.001.4515.1815.18
Grauer & Weil (I)70.0072.509.5015.0815.08
Century Extrusions10.409.951.3015.0315.03
Auto.Axle1567.001622.65211.9515.0215.02
Ahlada Engineers92.0085.9011.2014.9914.99
Excel Realty6.606.150.8014.9514.95
ICE MakeRefrigeratio101.00101.2013.1014.8714.87
Standard Inds16.8017.002.2014.8614.86
Adani Wilmar628.00668.1586.3514.8414.84
Kanpur Plastipack127.55128.6516.6014.8114.81
Goldstone Technology59.0061.557.9014.7314.73
LGB Forge9.909.801.2514.6214.62
Jaypee Infratech2.752.750.3514.5814.58
AMJ Land Holdings29.0027.503.5014.5814.58
Suvidhaa Infoserve7.207.100.9014.5214.52
Black Box166.00159.2520.0314.3914.39
Jain Irrigation Sys37.0037.054.6514.3514.35
Vinati Organics1999.902046.85255.9014.2914.29
GE Shipping434.00418.2552.0514.2114.21
Neyveli Lignite77.0080.259.9514.1514.15
Tree House Education9.708.901.1014.1014.10
Diligent Media Corpn2.452.450.3013.9513.95
Jindal Photo210.00202.7024.7513.9113.91
Reliance Home Financ3.703.700.4513.8513.85
FSN E-Commerce1425.001463.70177.5513.8013.80
Lancer Containers219.75218.0526.4513.8013.80
Satia Industries125.00128.7015.6013.7913.79
Barak Valley Cements25.3024.753.0013.7913.79
Matrimony.Com756.15762.9592.2513.7513.75
Bajaj Healthcare329.40328.6539.6013.7013.70
D.P. Wires304.05323.7038.9013.6613.66
Ganges Securities115.20115.7513.8013.5413.54
Dhanlaxmi Bank12.5513.451.6013.5013.50
Anant Raj56.9055.206.5513.4613.46
Raymond835.00845.60100.3013.4613.46
Greaves Cotton148.60148.6017.6013.4413.44
Roto Pumps434.80463.3054.8513.4313.43
Shyam Century25.3525.353.0013.4213.42
Lypsa Gems5.955.500.6513.4013.40
Future Supply Chain27.8527.503.2513.4013.40
GSS Infotech207.50219.7025.9013.3613.36
North Eastern Carry.29.5028.503.3513.3213.32
Shree Renuka Sugar47.6547.655.6013.3213.32
Saksoft778.00783.4592.0513.3113.31
Thermax2140.002139.45251.1013.3013.30
Digispice Technolog29.9531.153.6513.2713.27
Vaishali Pharma81.0081.359.5013.2213.22
Equippp Social71.0568.157.9513.2113.21
California Software25.9027.453.2013.2013.20
Avadh Sugar & Energy667.00673.3078.4513.1913.19
HOV Services60.4558.856.8513.1713.17
Lakshmi Finance&Indl99.0597.9511.4013.1713.17
Bharat Wire Ropes67.1064.907.5013.0713.07
CCL Products (India)362.00365.2042.0513.0113.01
HCL Infosystems17.4516.951.9513.0013.00
Dwarikesh Sugar Inds115.10116.6513.4012.9812.98
Gujarat Fluorochemic2552.002557.00293.8012.9812.98
Sadbhav Infra. Proj10.1010.051.1512.9212.92
Ponni Sugars (Erode)279.35272.2531.1012.9012.90
Ortin Laboratories25.4524.552.8012.8712.87
Take Solutions23.7523.702.7012.8612.86
Energy Development17.5018.052.0512.8112.81
TVS Motor671.15679.1076.8512.7612.76
Sundaram Multi Pap3.203.100.3512.7312.73
Inventure Growth&Sec3.203.100.3512.7312.73
Bharat Dynamics694.00720.9581.3012.7112.71
Supreme Infra. India10.4010.651.2012.7012.70
Mitcon Consultancy89.5589.509.9512.5112.51
PIL ITALICA Life9.209.451.0512.5012.50
Ratnamani Metals2510.002520.00279.9012.4912.49
IRB Infra.&Developer206.95213.1023.6512.4812.48
Hindustan Composites285.00285.9531.6012.4212.42
Linc270.60264.8029.2512.4212.42
Fineotex Chemical178.05176.1019.4012.3812.38
Foseco India1451.701457.75160.4512.3712.37
Ujaas Energy4.254.100.4512.3312.33
PB Fintech630.00617.2067.6012.3012.30
FCS Software Soltns.3.303.200.3512.2812.28
LCC Infotech3.503.200.3512.2812.28
Thomas Scott55.9552.205.7012.2612.26
Setubandhan Infra2.752.750.3012.2412.24
Lagnam Spintex68.0072.507.9012.2312.23
Globe Textiles (I)7.006.900.7512.2012.20
Generic Eng. & Const30.4031.903.4512.1312.13
JHS Svendgaard26.2526.352.8512.1312.13
Ester Inds148.85144.2015.6012.1312.13
Marine Electricals29.4528.703.1012.1112.11
Godawari Power & Isp362.30367.1039.5012.0612.06
SPIC67.4566.307.0511.9011.90
RBL Bank115.00113.8012.1011.9011.90
Transport Corp.710.00709.6575.0511.8311.83
AVT Natural Prod100.30100.5010.6011.7911.79
Shiva Texyarn201.50207.1521.8011.7611.76
Expleo Solutions1340.001344.00141.3511.7511.75
JK Lakshmi Cement420.00421.5544.3011.7411.74
Naga Dhunseri1356.351279.65134.3011.7311.73
OMDC3050.753054.40320.3011.7211.72
Mindteck140.00137.8014.4511.7111.71
Som Distilleries60.6062.606.5511.6911.69
Mahindra Holi.&Resor237.00241.5025.2511.6811.68
MIC Electronics16.5016.251.7011.6811.68
Gallantt Metal68.5068.907.2011.6711.67
Shaily Engg. Plastic1760.001753.90183.1511.6611.66
DFM Foods220.00229.9523.9511.6311.63
Future Consumer2.552.400.2511.6311.63
Techno Electric &Eng280.00284.8529.5011.5511.55
Indigo Paints1518.001565.10162.0011.5511.55
Vijaya Diagnostic445.00416.5043.1011.5411.54
Next Mediaworks5.655.800.6011.5411.54
Cinevista13.4513.551.4011.5211.52
Gufic Biosciences228.10243.7525.1511.5111.51
Zodiac Energy101.60107.2011.0011.4311.43
Donear Inds53.0053.205.4511.4111.41
APL Apollo Tubes885.00903.1592.4011.4011.40
Mahindra Life. Dev359.90352.1035.9011.3511.35
KM Sugar Mills33.5533.353.4011.3511.35
Shyam Metalics&Ener330.00333.9534.0511.3511.35
New Delhi Television173.50167.4017.0511.3411.34
Everest Kanto Cylind175.10172.8517.6011.3411.34
Gokul Refoils & Solv38.4038.853.9511.3211.32
Maithan Alloys1080.001134.90114.9511.2711.27
JK Tyres & Inds.122.45124.3512.5511.2311.23
Marathon NextgenReal139.90135.2513.6511.2311.23
Rane Brake Lining650.00643.6064.8511.2111.21
Sakuma Exports18.5017.851.8011.2111.21
Coral India Fin &Hsg39.1538.753.9011.1911.19
Infibeam Avenues14.8014.901.5011.1911.19
MPS560.30574.5557.7011.1611.16
Eicher Motors2622.002650.50265.8511.1511.15
Hindustan Aeron1643.001685.75168.8011.1311.13
Medplus Health Servi890.00885.0588.6511.1311.13
Archidply Inds51.0050.955.1011.1211.12
Mold-Tek Tech98.7097.709.7511.0911.09
SIL Investments323.85316.0531.3010.9910.99
63 Moons Tech.163.80172.3517.0010.9410.94
Radico Khaitan819.00820.7580.9510.9410.94
Tirupati Forge11.0010.651.0510.9410.94
Capacite Infraproj.117.00117.3511.5510.9210.92
Lovable Lingerie134.00135.1013.3010.9210.92
Magnum Ventures12.2012.201.2010.9110.91
SREI Infra Fin5.255.100.5010.8710.87
Guj. Ambuja Exports315.00313.3530.6510.8410.84
Visaka Inds.540.25551.3053.8510.8310.83
India Glycols985.00977.0595.4510.8310.83
Khaitan Chem & Fert.113.00108.0510.5510.8210.82
JMC Projects (India)80.8582.208.0010.7810.78
CE Info Systems1252.151297.60126.1510.7710.77
Kothari Sugars &Chem39.0038.153.7010.7410.74
Cubex Tubings24.5024.952.4010.6410.64
Automot. Stamp&Assem470.95463.2544.5510.6410.64
Windsor Machines37.0036.953.5510.6310.63
PI Industries2579.902666.65255.9510.6210.62
Peninsula Land12.0011.551.1010.5310.53
Avenue Supermarts3513.003614.85344.4010.5310.53
GP Petroleums52.0052.054.9510.5110.51
Nureca Ltd.1099.001064.65100.8510.4610.46
D.P. Abhushan418.55413.1539.1010.4510.45
RS Software (India)29.5028.652.7010.4010.40
Bajaj Hindusthan Sug15.4515.401.4510.3910.39
Andhra Sugars143.00144.5513.6010.3910.39
AMD Industries39.0044.204.1510.3610.36
Poonawalla Fincorp243.90238.9022.4010.3510.35
Praj Industries358.80357.4033.4010.3110.31
Indian Bank150.30151.9514.2010.3110.31
NOCIL247.00249.5523.1510.2310.23
Artemis Medicare39.4042.553.9510.2310.23
Anik Industries27.3527.502.5510.2210.22
V-Guard Inds.218.90224.2520.7010.1710.17
Supriya Lifescience360.00355.5032.8010.1610.16
Cigniti Technologies388.00418.6038.5510.1410.14
Religare Enterprises119.20117.3510.8010.1410.14
Foods & Inns74.8074.506.8510.1310.13
Balkrishna Inds.2058.002102.45192.2510.0610.06
Zen Technologies166.00167.5515.3010.0510.05
Renaissance Global709.00686.1062.5010.0210.02
Sree Rayal.Hi-Strent397.00407.7037.1010.0110.01
Kridhan Infra5.204.950.4510.0010.00
Deep Energy Res.91.5091.658.309.969.96
Vardhman Holdings3034.003026.25273.859.959.95
TCPL Packaging741.55747.7567.559.939.93
RHI Magnesita583.00588.6053.159.939.93
Tejas Networks427.00430.7538.759.899.89
Westlife Development444.00456.5041.009.879.87
Gujarat Pipavav Port84.0085.207.659.869.86
Brigade Enterprises427.00433.7538.909.859.85
SAL Steels9.859.500.859.839.83
Apollo Tyres206.00215.2519.259.829.82
State Trading Corp94.9593.558.359.809.80
Multi Commodity Exch1245.001272.55113.559.809.80
Oswal Greentech24.0024.152.159.779.77
Dhanuka Agritech705.05734.1065.309.769.76
DCW43.7042.353.759.729.72
Rollatainers1.701.700.159.689.68
Asahi India Glass416.00425.1537.409.659.65
Surana Solar22.1022.151.959.659.65
Indoco Remedies356.00362.2031.859.649.64
Megastar Foods185.00182.7516.059.639.63
Consolid. Finv.&Hold139.95132.9511.659.609.60
Kakatiya Cemen Sugar226.00227.5019.909.599.59
Punjab & Sind Bank15.1515.501.359.549.54
Aarey Drugs & Pharma39.8039.653.459.539.53
Hisar Metal Inds117.10116.1510.109.529.52
Precision Camshafts112.00109.909.559.529.52
Bharat Forge680.00661.4057.409.509.50
Jai Balaji Inds48.9050.754.409.499.49
SORIL Infra Resource66.9065.455.659.459.45
BCL Industries393.55395.2534.109.449.44
Jayaswal Neco Inds23.1523.902.059.389.38
Vertoz Advertising83.0083.007.109.359.35
Gokul Agro Resources108.00111.259.509.349.34
DB Realty66.6066.155.659.349.34
CreditAccess Grameen970.25961.8082.109.339.33
HLV9.509.400.809.309.30
Shrenik2.352.350.209.309.30
Geekay Wires67.6067.205.709.279.27
Harrisons Malayalam152.10151.8512.859.249.24
Strides Pharma Scien301.00291.0024.609.239.23
Shipping Corpn.115.00120.8010.209.229.22
Astec Lifesciences1722.001793.70151.209.219.21
Vodafone Idea9.008.900.759.209.20
KSB1335.001339.90112.759.199.19
PCBL104.00108.759.159.199.19
Jamna Auto Inds.110.50111.209.359.189.18
Jindal Poly Invest233.00228.4519.209.189.18
Symphony1059.001096.3092.009.169.16
Shradha Infraproject48.8047.153.959.149.14
Nazara Technologies1224.001198.15100.009.119.11
Antarctica1.201.200.109.099.09
Nucleus Software Exp423.90421.9035.159.099.09
Subex31.1031.252.609.089.08
BPL65.5565.005.409.069.06
Shalimar Paints138.85136.1511.309.059.05
The Investment Trust101.3096.007.959.039.03
Manugraph India14.4015.101.259.039.03
ITC262.60275.6522.759.009.00
Welspun Enterprises78.1076.906.359.009.00
Shreyans Inds120.35122.7010.108.978.97
GMR Infrastructure35.1535.352.908.948.94
Madhucon Projects6.506.100.508.938.93
Salona Cotspin263.00252.4520.658.918.91
Birla Cable124.00124.6510.208.918.91
HCC14.3514.051.158.918.91
MBL Infrastructures20.7020.801.708.908.90
Lambodhara Textiles85.8087.057.108.888.88
ARSS Infra Project26.0025.152.058.878.87
MEP Infrastructure21.7022.751.858.858.85
Marshall Machines33.6033.402.708.798.79
Fiem Inds900.00888.6571.408.748.74
Chemfab Alkalis178.10186.4014.958.728.72
Monte Carlo Fashions505.00496.0039.758.718.71
BHEL48.5049.353.958.708.70
PPAP Automotive199.65192.7015.408.698.69
Gland Pharma3050.253099.50247.808.698.69
Kirloskar Electric22.6023.301.858.628.62
TRF122.05121.559.658.628.62
MRF73500.0073434.755812.708.608.60
3I Infotech49.0048.603.858.608.60
VLS Finance152.00155.2512.258.578.57
Aksharchem (I)320.00329.0025.958.568.56
Birla Corporation1028.901014.8579.708.528.52
Thirumalai Chemicals243.00241.6518.958.518.51
Tokyo Plast Intl.90.0088.656.958.518.51
Arihant Capital Mkt.82.6084.456.608.488.48
Coal India181.10181.2014.158.478.47
Timken India1900.001947.25151.858.468.46
Hind Rectifiers185.05191.4514.908.448.44
Fert Chem Travancore122.10122.309.508.428.42
RPG Life Sciences491.00499.9538.608.378.37
Kovai Medical Center1549.201528.30118.058.378.37
Angel One1470.001448.35111.458.348.34
Onmobile Global146.00141.7010.908.338.33
Deep Industries219.60234.8018.058.338.33
Kellton Tech Solut.74.5073.755.658.308.30
Pitti Engineering263.90260.6519.958.298.29
Ritco Logistics133.05127.959.758.258.25
B.C. Power Controls4.604.600.358.248.24
Dhruv Consultancy Se53.1556.554.308.238.23
TPL Plastech133.00133.4510.158.238.23
LT Foods81.2084.856.458.238.23
Jagsonpal Pharma296.00295.6022.408.208.20
Burnpur Cement6.005.950.458.188.18
Lumax Auto Tech155.55160.3012.108.168.16
Aaron Industries120.00118.808.958.158.15
Lloyds Steels13.4013.301.008.138.13
Aptus Value Housing310.25305.2022.908.118.11
Intellect Design619.85625.8046.958.118.11
Oil India232.70241.2018.108.118.11
Ganesh Benzoplast114.00113.258.508.118.11
Kolte-Patil Develop.238.00240.3518.008.108.10
Omaxe87.1592.056.908.108.10
Ducon Infra.22.8022.051.658.098.09
SML Isuzu551.00570.4542.708.098.09
Equitas Small Fin.57.2059.454.458.098.09
Shoppers Stop466.50477.3535.708.088.08
PC Jeweller21.0020.751.558.078.07
GIC Housing Fin135.25137.2010.258.078.07
Abbott India17400.0018129.301348.658.048.04
Gokaldas Exports465.00452.0533.608.038.03
Jindal Drilling&Inds199.90192.8514.308.018.01
Simplex Infrastruct.78.4079.855.907.987.98
IFCI10.0510.150.757.987.98
Shakti Pumps (I)448.00453.5533.507.987.98
Texmo Pipes & Prod.69.7569.905.157.957.95
Mahalaxmi Rubtech116.75128.959.507.957.95
Libas Consumer Prod24.4523.751.757.957.95
Delta Manufacturing81.0085.006.257.947.94
Century Plyboards(I)529.00535.4039.307.927.92
Rajnandini Metal433.30422.5030.957.907.90
NDR Auto Components406.05392.1528.607.877.87
Seshasayee Paper199.95193.1514.107.877.87
Sigachi Industries272.10276.2020.107.857.85
Mazagon Dock Ship283.95284.3520.557.797.79
Digjam155.00149.0010.757.787.78
Seamec948.25929.8067.007.777.77
Trejhara Solutions61.0560.454.357.757.75
Morepen Laboratories40.1041.102.957.737.73
PG Electroplast621.30660.4047.407.737.73
MAS Financial Serv578.00588.2042.007.697.69
Gayatri Highways0.700.700.057.697.69
Zota Health Care288.15282.8520.207.697.69
Incredible Indu23.4521.751.557.677.67
Rane Holdings629.00620.1044.107.667.66
Filatex India113.90112.908.007.637.63
Apcotex Inds560.10577.7040.957.637.63
Shree RamaMulti-Tech14.2013.400.957.637.63
Prakash Pipes175.00176.3012.507.637.63
Manali Petro111.00110.107.807.627.62
Gravita India282.20289.0020.457.617.61
Genus Paper & Boards17.2517.001.207.597.59
Williamson Magor &Co22.2522.151.557.527.52
Star Cement90.1088.806.207.517.51
United Drilling Tool460.00436.6030.457.507.50
Andhra Paper348.00337.3523.507.497.49
Shreyas Shipping305.00312.4021.757.487.48
Keynote Finl. Serv95.0092.106.407.477.47
GTL8.508.650.607.457.45
NXTDigital375.00376.8026.107.447.44
Heads UP Ventures13.9513.750.957.427.42
DCM Nouvelle202.40195.5013.457.397.39
Sterlite Technologie169.90167.7511.557.397.39
Dish TV India13.9013.800.957.397.39
The Byke Hospitality38.0037.902.607.377.37
Axiscades Tech.141.35140.709.657.367.36
Ind-Swift Lab.57.9559.854.107.357.35
VRL Logistics547.00556.0038.007.347.34
One97 Communications560.00553.7537.857.347.34
Puravankara91.3091.506.257.337.33
DCM Shriram Inds.91.2092.956.357.337.33
Plastiblends India194.65194.5013.207.287.28
Elgi Rubber Co.31.0531.702.157.287.28
Royal Orchid Hotels128.00130.408.857.287.28
SMS Lifesciences625.00618.4541.957.287.28
Restau. Brands Asia92.7593.706.357.277.27
Somany Ceramics565.10596.4540.307.257.25
TTK Healthcare743.30796.0053.757.247.24
TIL111.85108.407.307.227.22
Indian Overseas Bank17.5517.101.157.217.21
Pearl Global Inds.409.60412.5527.757.217.21
Finolex Inds146.40149.7510.057.197.19
Krebs Biochem.&Inds128.00123.858.307.187.18
Yes Bank13.5013.450.907.177.17
Shemaroo Entertain.112.00114.557.657.167.16
Taj GVK Hotels148.90146.709.757.127.12
IFGL Refractories272.55270.7018.007.127.12
Industl. Invst.Trust112.00122.108.107.117.11
Genus Power Infra88.0086.905.757.097.09
MP Bharat Agro Prod640.00618.9040.957.097.09
India Power Corpn.13.2512.850.857.087.08
Dhunseri Investments614.35628.8041.607.087.08
Aro Granite46.5044.602.957.087.08
Tata Motors400.00398.6526.357.087.08
Aurionpro Solutions323.60321.2521.207.077.07
Maan Aluminium124.00125.908.307.067.06
Sanginita Chemicals20.5021.251.407.057.05
Pricol106.05107.007.057.057.05
Ankit Metal & Power6.906.850.457.037.03
Borosil Renewables625.10627.9541.257.037.03
Shankara Bldg. Prod725.00705.5046.307.027.02
Om Infra35.6535.902.357.007.00
South West Pinnacle218.00211.1013.806.996.99
Ashapura Minechem119.10116.607.606.976.97
PDS1758.001681.95109.506.966.96
Responsive Inds141.90136.258.856.956.95
MIRC Electronics15.6515.451.006.926.92
Revathi Equipments635.00617.1539.906.916.91
Khaitan India49.9548.953.156.886.88
Malu Paper Mills32.8031.852.056.886.88
Urja Global13.3514.000.906.876.87
Control Print407.50416.6026.756.866.86
20 Microns82.2083.455.356.856.85
Satin Creditcare116.95109.957.056.856.85
Vaibhav Global406.00415.7026.606.846.84
Apollo Pipes510.00508.2032.456.826.82
Raj TV Network37.7036.802.356.826.82
Grob Tea Co937.00918.7058.506.806.80
Orbit Exports107.55106.756.806.806.80
NR Agarwal Inds249.00241.8515.406.806.80
LIC Housing Finance360.00354.4522.556.796.79
Lokesh Machines77.7577.954.956.786.78
Grindwell Norton1748.001766.15111.806.766.76
Arrow Greentech101.80101.106.406.766.76
Bharat Road Network32.7530.801.956.766.76
Vinyl Chemicals271.00275.9017.406.736.73
Electrost Castings37.0035.752.256.726.72
Shanthi Gears216.70221.9013.956.716.71
Umang Dairies64.2560.603.806.696.69
Airan18.2019.151.206.696.69
Prataap Snacks639.65627.7539.356.696.69
Somi Conveyor Beltg34.5534.352.156.686.68
MSP Steel & Power11.4011.200.706.676.67
KEC International367.00372.4023.306.676.67
Balrampur Chini Mill418.65407.0525.456.676.67
AYM Syntex100.10101.756.356.666.66
Bharat Bijlee1596.001589.1599.256.666.66
Creative Newtech559.90545.2034.056.666.66
Modison Metals66.0065.004.056.646.64
Salzer Electronics190.00192.2011.956.636.63
Silver Touch Tech.286.00285.3017.706.616.61
Hind Oil Exploration171.00170.2010.506.576.57
West Coast Paper333.10325.2520.056.576.57
Precot255.15251.2515.456.556.55
Vardhman Special241.90235.1014.456.556.55
Zomato56.5055.353.406.546.54
Premier5.004.900.306.526.52
Kuantum Papers76.9075.304.606.516.51
Sasken Technologies813.45794.3048.456.506.50
Pennar Industries36.0037.702.306.506.50
Quess Corp605.05623.9538.106.506.50
Hitachi Energy India3051.103048.30186.006.506.50
Mirza International182.80183.3511.156.486.48
Mercator1.701.650.106.456.45
Rolta India5.104.950.306.456.45
NIIT465.00463.1028.006.446.44
Premier Explosives319.00313.2018.956.446.44
Kiri Industries461.80452.9527.406.446.44
Beardsell14.7514.900.906.436.43
UPL807.80814.0049.056.416.41
Aditya Birla Fashion273.00268.3516.156.406.40
MRO-TEK Realty62.9060.703.656.406.40
TN Petro Products107.90106.506.406.396.39
Sagar Cements210.00215.9512.956.386.38
Ambika Cotton Mills1900.001854.60111.156.386.38
Data Patterns (I)719.90704.0542.206.386.38
Shiva Mills102.95100.906.056.386.38
Bang Overseas45.1545.952.756.376.37
GM Breweries570.00567.6034.006.376.37
Superhouse163.25160.459.606.366.36
Bank Of India43.7043.602.606.346.34
Future MarketNetwork5.355.050.306.326.32
Cerebra Integ. Tech63.2561.753.656.286.28
Sanghi Industries42.1042.352.506.276.27
SRF2300.002331.80137.456.266.26
Radaan Mediaworks0.001.700.106.256.25
Prakash Steelage5.305.100.306.256.25
Kesoram Industries52.5053.653.156.246.24
Wendt India6289.006358.05373.056.236.23
Hathway Cable & Data17.7017.901.056.236.23
Paramount Communicat11.2011.100.656.226.22
Mazda480.00497.4529.156.226.22
Khandwala Securities24.8524.851.456.206.20
Tide Water Oil Co(I)1072.101073.8062.606.196.19
Ramky Infrastructure164.90165.609.656.196.19
Globus Spirits1237.551265.4573.806.196.19
Avro India112.50120.007.006.196.19
Tatva Chintan Pharma2200.002189.70127.456.186.18
BGR Energy Systems70.1069.704.056.176.17
DB Intnl.StockBroker24.8524.951.456.176.17
Goa Carbon435.00426.9024.706.146.14
KDDL881.95849.2549.056.136.13
National Aluminium95.0094.255.406.086.08
JSW Energy273.50267.0015.256.066.06
Rolex Rings1191.401215.3569.256.046.04
Lasa Supergenerics48.0047.402.706.046.04
Happiest Minds Tech.905.00913.3051.906.036.03
Shivalik Bimetal424.45415.7023.656.036.03
Rain Industries156.00155.508.856.036.03
Gallantt Ispat68.4564.303.656.026.02
Edelweiss Financial54.2555.503.156.026.02
Sun Pharma Adv. Res224.00216.2012.256.016.01
Vardhman Textiles340.00337.6519.156.016.01
Himatsingka Seide130.45123.607.006.006.00
Sical Logistics10.6010.600.606.006.00
Tourism Finance Corp55.6056.553.206.006.00
Sejal Glass249.20256.9514.556.006.00
Ador Welding626.55635.0035.905.995.99
La Opala R G278.35291.6516.455.985.98
Alembic69.7570.053.955.985.98
Banna Amman Sugars2535.002495.80140.705.975.97
Trigyn Technologies107.25106.756.005.965.96
Kothari Petrochem92.0091.505.155.965.96
Talbros Auto Compont430.00424.4523.855.955.95
STEL Holdings129.00123.156.905.945.94
Dilip Buildcon225.00224.2512.555.935.93
Sumitomo Chemical India435.10436.8524.455.935.93
Sobha522.00533.5029.855.935.93
Surya Roshni380.10380.2521.305.935.93
GHCL628.00617.4034.455.915.91
Indian Energy Exch189.45194.3010.855.915.91
PNB Housing Finance335.00331.2518.455.905.90
Oricon Enterprises28.8028.701.605.905.90
Affle (India)1041.001061.5059.055.895.89
Medicamen Biotech650.00671.1037.255.885.88
Hindustan Unilever2245.602264.55125.755.885.88
Vikas Proppant&Gran.1.801.800.105.885.88
Nectar Lifesciences26.0025.301.405.865.86
GSFC152.65155.358.605.865.86
Sumeet Inds9.109.050.505.855.85
Precision Wire India75.0073.354.055.845.84
Themis Medicare870.00845.3546.605.835.83
TVS Srichakra1617.901635.1090.005.825.82
IMP Powers13.5012.800.705.795.79
JP Associate8.458.250.455.775.77
MMP Industries186.35190.6010.405.775.77
RKEC Projects43.0044.002.405.775.77
Indraprastha Gas380.90365.8519.905.755.75
TTK Prestige802.00815.5544.305.745.74
Oriental Aromatics528.50537.5529.205.745.74
Housing & Urban Dev.33.3533.201.805.735.73
SILGO Retail32.9033.351.805.715.71
Apollo Micro Systems118.20117.756.355.705.70
AMI Organics975.00944.1550.855.695.69
IIFL Wealth Mgment.1580.601602.0086.255.695.69
Rana Sugars32.8532.551.755.685.68
Cambridge Tech Enter58.8560.553.255.675.67
E.I.D. Parry (I)487.90489.2026.205.665.66
Menon Bearings78.5077.854.155.635.63
Kilitch Drugs(India)158.00154.608.205.605.60
Sudarshan Chemicals487.30471.1024.905.585.58
Arihant Superstruct.140.05137.207.255.585.58
Emami Realty62.0059.803.155.565.56
Hariom Pipe Inds.195.00203.0010.655.545.54
Shree Pushkar Chem280.00272.6514.255.515.51
IRCTC644.00654.8534.205.515.51
Himadri Speciality62.6562.253.255.515.51
Manaksia75.1074.803.905.505.50
R Systems Intl.224.35222.0011.555.495.49
Excel Industries1300.001288.2566.805.475.47
ITI85.0085.904.455.465.46
Ramkrishna Forgings163.00161.208.355.465.46
Central Dep. Service1112.001133.0558.705.465.46
Parag Milk Foods92.1093.054.805.445.44
Banka Bioloo75.0072.803.755.435.43
Endurance Tech1260.001207.6562.105.425.42
CentralBank of India17.6517.550.905.415.41
Hindustan Foods1783.351850.4094.805.405.40
Vadilal Industries1853.351790.0591.755.405.40
Universal Cables139.90141.507.255.405.40
Share India Sec.1201.001236.1063.305.405.40
Infobeans Tech.695.00689.3535.255.395.39
One Point OneSolutin11.0010.800.555.375.37
Prozone Intu Propert22.5022.651.155.355.35
Tata Invest Corp1430.001443.2573.255.355.35
Birlasoft385.00382.9519.455.355.35
Peria Karamalai Tea280.00271.8013.805.355.35
Maheshwari Logistics86.0085.754.355.345.34
Aban Offshore49.6549.402.505.335.33
Poddar Pigments274.95282.1014.255.325.32
Thomas Cook (India)65.2065.403.305.315.31
Khadim India206.10204.7010.305.305.30
Elecon Engg.192.00190.759.555.275.27
Ruchi Infra.9.309.000.455.265.26
Nagreeka Cap & Infra10.9011.000.555.265.26
Hindcon Chemicals68.7565.153.255.255.25
Ruby Mills381.60380.4518.955.245.24
Kalpataru PowerTrans355.00360.0017.905.235.23
Union Bank Of India35.8035.501.755.195.19
PNC Infratech240.00244.2012.055.195.19
Brooks Laboratories81.0579.303.905.175.17
DCM Financial Serv.3.203.050.155.175.17
GFL65.2066.153.255.175.17
GMM Pfaudler4251.054430.65217.305.165.16
Cupid248.00248.8012.205.165.16
Nahar Spinning Mills440.10435.5521.355.155.15
Setco Automotive14.6514.350.705.135.13
Bharat Gears135.00135.056.555.105.10
Hindustan Copper96.0096.804.705.105.10
Bannari Amman Spg67.0566.953.255.105.10
Madhav Marbles&Gran.52.0049.652.405.085.08
Hindustan Motors10.7010.350.505.085.08
Arvind105.00104.505.055.085.08
Universus Photo Imag423.10405.6519.605.085.08
Reliance Capital14.8514.500.705.075.07
Walchandnagar Inds51.6049.852.405.065.06
Gandhi Spl. Tubes348.45350.6516.905.065.06
Shriram Pistons & Rings667.10685.0033.005.065.06
Sutlej Textiles&Inds65.6566.603.205.055.05
Arshiya21.6020.851.005.045.04
Guj. Sidhee Cement40.0039.701.905.035.03
Capital Trust114.00111.905.355.025.02
TVS Electronics218.00209.8010.005.015.01
Global Education102.0097.904.654.994.99
Alpa Lab68.0067.453.204.984.98
Vascon Engineers23.3023.201.104.984.98
Kaya335.05328.6515.554.974.97
SpiceJet50.0049.602.354.974.97
AARTISURF730.00701.4033.204.974.97
IL&FS Investment Mgr6.506.350.304.964.96
The United Nilgiri358.95349.0016.504.964.96
HPL Electric60.0059.302.804.964.96
Gulf Oil Lubricant398.00404.6519.104.954.95
Arvee Laboratories90.0091.454.304.934.93
Rupa & Co510.00504.9023.704.934.93
Tata Motors - DVR192.05191.859.004.924.92
Varroc Engineering336.00347.5516.304.924.92
Just Dial681.40690.7032.304.914.91
Essar Shipping7.757.500.354.904.90
Sunflag Iron & Steel100.00101.654.754.904.90
Steelcast339.95325.1015.154.894.89
Spandana Sphoorty398.00404.5518.854.894.89
Motherson Sumi Sys122.05120.405.604.884.88
Schaeffler India2050.002076.4596.554.884.88
Pasupati Acrylon38.1536.601.704.874.87
Kalyani Investment1554.901554.1072.104.874.87
JM Financial64.1565.803.054.864.86
Accuracy Shipping239.35237.6010.954.834.83
Paras Defence &Space600.00603.4527.754.824.82
Chola Invest & Fin.642.00638.5529.354.824.82
Centrum Capital23.8523.901.104.824.82
Tarmat56.1056.552.604.824.82
Eris Lifesciences691.35699.8032.054.804.80
Jindal Saw84.0583.103.804.794.79
Mangalam Drugs&Org.110.10110.605.054.784.78
Castrol India107.45105.404.804.774.77
Bayer CropScience4625.104755.20215.904.764.76
Hero MotoCorp2510.102515.50114.304.764.76
Siti Networks2.152.200.104.764.76
KPI Green Energy449.00445.0020.204.764.76
Prajay Engg.Syndicat16.1516.550.754.754.75
Bhagyanagar India39.3040.001.804.714.71
Omax Autos49.4547.902.154.704.70
Kirloskar Oil Eng143.45141.456.354.704.70
City Union Bank121.10124.905.604.694.69
Petronet LNG219.90219.659.854.694.69
Tarsons Products623.00637.2028.504.684.68
Vineet Laboratories58.5055.952.504.684.68
AKG Exim31.6533.601.504.674.67
Stove Kraft598.85579.5525.854.674.67
JBM Auto447.00453.5520.254.674.67
Garware Hi-Tech635.10628.6028.054.674.67
Bedmutha Industries78.0579.653.554.664.66
Ujjivan Small Fin16.8516.850.754.664.66
Sadbhav Engineering27.0027.001.204.654.65
Ashok Leyland124.40122.905.454.644.64
Poddar Hsg.&Devlop.204.00199.958.854.634.63
Time Technoplast91.9093.704.154.634.63
Shivam Autotech31.1030.601.354.624.62
PTC India Fin. Serv16.0515.850.704.624.62
Marksans Pharma48.7547.602.104.624.62
VIP Clothing25.2023.901.054.604.60
KPIT Technologies498.00502.1022.054.594.59
Sunteck Realty420.00419.3018.354.584.58
Cantabil Retail1073.451034.4045.204.574.57
Karma Energy32.5532.051.404.574.57
Orient Abrasives29.8029.801.304.564.56
Mishra Dhatu Nigam170.70172.407.504.554.55
Laurus Labs545.05560.1524.404.554.55
Munjal Auto Inds40.7540.401.754.534.53
Raj Oil Mills70.3068.152.954.524.52
UCO Bank11.5511.550.504.524.52
Ambica Agarbathies22.0022.000.954.514.51
Suryalakshmi Cotton70.3567.352.904.504.50
Kriti Industries (I)97.6098.854.254.494.49
BF Utilities325.00319.1513.704.494.49
Tata Teleservice(Mah133.10130.855.604.474.47
Muthoot Finance1140.001160.6049.704.474.47
Jubilant Inds.414.90407.4017.404.464.46
SMC Global Sec.82.1583.303.554.454.45
Future Lifestyle14.5515.250.654.454.45
Global Vectra Helico44.6043.551.854.444.44
Sri Havisha Hospital2.402.350.104.444.44
HealthcareGlobal266.10271.1511.504.434.43
Times Guaranty48.2048.502.054.414.41
Vaswani Industries18.6019.000.804.404.40
SKM Egg Products62.5061.702.604.404.40
Monarch Networth Cap295.50294.8012.354.374.37
DCM76.7075.253.154.374.37
Pioneer Embroideries44.1044.251.854.364.36
Trident47.5047.852.004.364.36
Piramal Enterprises1909.001894.0578.954.354.35
Vishal Fabrics32.6532.351.354.354.35
Granules India253.30245.4010.204.344.34
Den Networks36.1036.201.504.324.32
Aarvi Encon99.5599.054.104.324.32
ZF Comm Vehic Contr7699.007700.45318.854.324.32
Punjab Chem. & Corp1285.001264.0052.354.324.32
Asian Energy Service93.8590.703.754.314.31
Windlas Biotech225.50225.109.304.314.31
Tata Power229.50228.459.404.294.29
Polyplex Corporation2330.002353.5596.554.284.28
Indo Amines96.2598.354.004.244.24
Alkali Metals84.0584.753.454.244.24
HT Media26.6025.901.054.234.23
IFB Agro Inds579.00566.6523.004.234.23
Fine Organic Inds.4320.004372.80177.454.234.23
Zuari Global162.00158.406.404.214.21
Bharat Electronics229.50227.509.204.214.21
Wheels India580.00574.6023.204.214.21
J&K Bank28.8528.651.154.184.18
Lux Industries2100.002104.6084.304.174.17
SCAPDVR10.7011.250.454.174.17
Novartis608.00600.2023.954.164.16
Vindhya Telelinks976.30962.2538.454.164.16
GKW560.15574.9022.904.154.15
Gateway Distriparks72.0074.252.954.144.14
Jay Bharat Maruti132.60132.255.254.134.13
Vivimed Labs14.1513.900.554.124.12
Guj Raffia Inds33.2032.901.304.114.11
Orient Paper & Inds.28.4028.001.104.094.09
Bajaj Corp145.00147.555.804.094.09
Ausom Enterprise70.1570.102.754.084.08
Sun Pharma Inds.885.00884.6034.604.074.07
IZMO71.0570.352.754.074.07
Anand Rathi Wealth620.00637.0024.854.064.06
Nahar Capital &Finl.460.15469.9518.304.054.05
Aurum Proptech90.0091.203.554.054.05
Veto Switchgears96.9091.303.554.054.05
Madhav Copper26.8027.101.054.034.03
S Chand And Co98.5597.053.754.024.02
MMTC40.5040.151.554.024.02
Shree DigvijayCement64.0064.752.504.024.02
KIOCL203.00202.107.804.014.01
Max Healthcare Inst356.95368.0514.204.014.01
Ind Tourism Dev Corp338.00333.6512.854.014.01
GTL Infrastructure1.251.300.054.004.00
Indian Terrain Fash.47.0045.501.754.004.00
Welspun Investments272.00277.3510.653.993.99
Network 18 Media Inv74.6075.652.903.993.99
Udaipur Cement Works31.9531.301.203.993.99
Guj. Apollo Inds217.35215.008.203.973.97
Aegis Logistics196.55200.357.653.973.97
Mah & Mah Finl. Serv170.15170.156.503.973.97
Jubilant Ingrevia431.35438.1016.653.953.95
Dynemic Products482.00499.2518.903.933.93
Alok Inds22.5022.500.853.933.93
Sandesh732.45728.7027.553.933.93
India Cements178.25174.906.603.923.92
Godfrey Phillips1126.001177.8543.853.873.87
Guj. Alkalies & Chem820.00814.3530.303.863.86
Lotus Eye Hospital50.0549.751.853.863.86
Hinduja Global Soln.882.00911.2533.753.853.85
Action Const. Equip187.05184.106.803.843.84
Banaras Beads75.9574.502.753.833.83
Oil Country Tubular8.308.150.303.823.82
Atlanta15.8014.950.553.823.82
Rama Steel Tubes345.50353.0013.003.823.82
Camlin Fine Sciences108.15109.354.003.803.80
Mohit Industries21.0020.500.753.803.80
Hi-Tech Pipes533.15538.5519.653.793.79
Power Mech Projects902.00933.8034.053.783.78
Apollo Sindoori708.85696.2525.303.773.77
Liberty Shoes159.85155.105.603.753.75
HEG1035.001040.9037.453.733.73
Coromandel Interntl.922.00908.6532.703.733.73
Advanced Enzyme278.70285.4010.253.733.73
5Paisa Capital318.00314.0011.253.723.72
Rossell India180.00177.006.353.723.72
Pioneer Distilleries171.95160.305.753.723.72
Damodar Inds.55.5052.951.903.723.72
Sarla Perform. Fiber49.5548.801.753.723.72
Worth Peripherals106.15105.903.803.723.72
Star Paper Mills161.00158.055.653.713.71
Solar Industries2860.202884.40103.303.713.71
Aries Agro139.20137.104.903.713.71
Rico Auto Inds34.0033.651.203.703.70
Jai Corp119.60118.254.203.683.68
Chaman Lal Setia Exp105.00111.203.953.683.68
Adani Total Gas2419.002378.5084.403.683.68
Speciality Restauran127.00126.854.503.683.68
Amrutanjan Healthcar822.00814.0528.903.683.68
ICRA3999.954016.15142.103.673.67
Tata Metaliks729.60731.5525.753.653.65
Clariant Chem.(India461.35460.8016.203.643.64
Bombay Dyeing Mfg.106.00102.803.603.633.63
Nagreeka Exports54.0051.451.803.633.63
Rajdarshan Inds38.0035.651.253.633.63
Par Drugs & Chem.155.05158.355.553.633.63
CG Power & Indl.Soln170.00171.756.003.623.62
IIFL Finance308.50306.0510.703.623.62
Zydus Wellness1604.001583.9055.153.613.61
DharamsiMorarji Chem341.00342.0011.853.593.59
Care Ratings405.10426.0514.753.593.59
Britannia Inds3365.003332.05115.203.583.58
Kothari Products96.5598.703.403.573.57
Dollar Industries510.00492.7517.003.573.57
Reliance Indl. Infra1015.00995.0034.203.563.56
HFCL65.0064.002.203.563.56
Adani Transmission2268.302265.0077.953.563.56
NRB Industrial22.9021.850.753.553.55
Hindustan Media Vent62.3061.252.103.553.55
Polycab India2482.002517.8086.103.543.54
Atul Auto176.10172.655.903.543.54
Max Ventures & Ind95.5096.403.303.543.54
Jocil190.00181.856.203.533.53
Torrent Pharma2567.902592.3087.903.513.51
Cummins India988.00991.4533.653.513.51
Swan Energy270.25275.709.353.513.51
Orient Press68.0567.902.303.513.51
Suzlon Energy9.058.900.303.493.49
Jain Irrigation(DVR)21.0019.450.653.463.46
Garden Reach Ship292.40288.809.603.443.44
Adani Enterprises2145.002114.7569.553.403.40
RPSG Ventures517.80514.0516.903.403.40
Titagarh Wagons103.10103.753.403.393.39
Bandhan Bank323.75314.4010.253.373.37
Sandhar Tech240.00232.107.553.363.36
B.L. Kashyap and Son21.7021.550.703.363.36
Aster DM Healthcare174.90169.805.503.353.35
Reliance Industries2484.002479.8580.453.353.35
Dhunseri Tea248.50246.007.953.343.34
Bliss GVS Pharma71.4571.352.303.333.33
Cords Cable Inds52.8052.701.703.333.33
Mcleod Russel21.6521.800.703.323.32
EIH135.00138.404.453.323.32
Signet Industries38.1037.501.203.313.31
Karur Vysya Bank42.6543.801.403.303.30
Choice International317.55316.0010.103.303.30
Aavas Financiers2150.052219.3570.803.303.30
PBA Infrastructure11.5011.000.353.293.29
NBCC (India)33.0533.051.053.283.28
Tijaria Polypipe6.306.300.203.283.28
Tribhovandas Bhimji58.1058.251.853.283.28
Deepak Nitrite1971.001981.7562.953.283.28
Infomedia Press4.804.750.153.263.26
NRB Bearings111.40112.303.553.263.26
Navkar Corporation48.6049.051.553.263.26
Kaveri Seed554.95545.0517.153.253.25
Man Industries79.0080.952.553.253.25
Biofil Chem & Pharma57.1557.351.803.243.24
Allsec Tech.475.00467.9014.703.243.24
Manaksia Steels41.6043.001.353.243.24
SPL Industries54.5054.501.703.223.22
Gayatri Projects17.7017.700.553.213.21
Quick Heal Tech178.00177.105.503.213.21
Tata Steel Long Prod652.00653.4520.353.213.21
Ganesha Ecosphere680.20687.9521.353.203.20
Natco Pharma708.60699.6021.703.203.20
Arvind Smartspaces170.15169.455.253.203.20
Vardhman Acrylics52.9053.351.653.193.19
Bajaj Auto3691.903698.55113.553.173.17
Autoline Inds59.5057.001.753.173.17
Delta Corp222.00228.407.003.163.16
Minda Industries835.00849.3526.003.163.16
Godrej Consumer Prod817.05795.6024.353.163.16
Bodal Chemicals96.7094.952.903.153.15
Eros Internatl.Media24.4524.600.753.143.14
Synergy Green Inds.175.80175.555.353.143.14
Indian Metal & Ferro350.00343.1510.403.133.13
Tainwala Chem&Plast.81.0079.102.403.133.13
Rail Vikas Nigam31.6031.400.953.123.12
Titan Co2125.002111.9563.403.093.09
Future Enterprises3.453.350.103.083.08
Laxmi Cotspin23.4023.450.703.083.08
Bata india1729.801735.8051.653.073.07
IFB Industries885.00874.1526.003.073.07
Lemon Tree Hotels60.4560.451.803.073.07
Apar Inds595.00610.1518.153.073.07
Dredging Corp302.10296.958.803.053.05
Meghmani Finechem1222.101211.7035.703.043.04
Sanco Industries10.5510.200.303.033.03
Inox Wind Energy569.95571.9016.703.013.01
IIFL Securities78.4077.202.253.003.00
Motilal Oswal Fin834.55828.2524.103.003.00
Advani Hotel&Resorts72.4070.852.052.982.98
MSTC300.00297.758.602.972.97
Zuari Agro Chemicals163.00159.704.602.972.97
Astrazeneca Pharma I2600.002533.4072.752.962.96
Coffee Day Enter.42.8042.001.202.942.94
Equitas Holdings113.00115.503.302.942.94
Hi-Tech Gears196.80191.355.452.932.93
Zenith Exports77.2075.852.152.922.92
BEML1422.001389.7539.452.922.92
Goodyear India871.05877.1524.802.912.91
Snowman Logistics31.6031.800.902.912.91
Railtel Corporation Of India Lt..96.8095.552.702.912.91
Motherson Sumi Wirin61.9062.151.752.902.90
Jindal Worldwide290.00284.808.002.892.89
Banco Products (I)128.80125.103.502.882.88
Banswara Syntex228.00221.056.152.862.86
T.T.93.1591.802.552.862.86
SH Kelkar & Co135.00132.953.702.862.86
V-Mart Retail2930.003009.5083.552.862.86
Munjal Showa96.0096.052.652.842.84
Glaxosmithkline Phar1524.501524.8542.152.842.84
Escorts1597.001598.3543.952.832.83
Redington138.50136.503.752.822.82
Murudeshwar Ceramics24.3523.900.652.802.80
Amara Raja Batteries513.50514.0513.952.792.79
MTNL22.4022.100.602.792.79
Hindalco422.10417.0011.152.752.75
Rane Madras305.10302.358.102.752.75
Jubilant FoodWorks474.30481.7012.852.742.74
GE T&D India107.00105.052.802.742.74
Shivalik Rasayan771.10781.5520.752.732.73
Adani Ports &Special744.00732.8019.502.732.73
GNA Axles505.00498.6513.202.722.72
Indo Tech Transform.195.00193.005.102.712.71
Bhansali Engg. Poly.114.00113.903.002.712.71
Schneider Ele. Infra117.50117.303.102.712.71
Airo Lam68.8568.301.802.712.71
Tarapur Transformers0.003.800.102.702.70
BF Investment273.00267.207.002.692.69
Archies17.7517.150.452.692.69
Shree Rama News17.8017.150.452.692.69
SMS Pharmaceuticals86.5084.352.202.682.68
Electrotherm India106.80105.852.752.672.67
Albert David539.00531.5013.652.642.64
Vipul18.7519.450.502.642.64
Igarashi Motors297.75301.357.752.642.64
Kokuyo Camlin59.5058.851.502.622.62
South Indian Bank7.907.850.202.612.61
Vesuvius India1018.801016.3525.652.592.59
Jindal Hisar282.00276.706.952.582.58
Usha Martin121.10123.853.102.572.57
Trent1062.151036.6525.802.552.55
Glenmark Life Scienc441.70442.7011.002.552.55
Craftsman Automation2250.002220.9555.102.542.54
Bal Pharma103.50101.252.502.532.53
Macrotech Developers882.00901.6022.052.512.51
Aksh Optifibre10.1510.250.252.502.50
HB Stockholdings49.9047.501.152.482.48
Andrew Yule23.3522.850.552.472.47
ACC2198.202231.0053.602.462.46
GOCL Corporation233.50236.505.652.452.45
IOL Chem & Pharma385.05382.459.102.442.44
JSW Ispat Special29.3029.450.702.432.43
HP Adhesives358.00356.808.452.432.43
Kapston Services155.10154.753.652.422.42
Gillanders Arbuthnot71.0070.201.652.412.41
Ramco Inds.193.00192.204.502.402.40
MOIL165.90164.103.852.402.40
Godrej Industries453.00449.3510.452.382.38
Parsvnath Developers13.9013.000.302.362.36
Rajratan Global Wire655.50633.0514.552.352.35
Page Industries42401.0041866.70951.702.332.33
GATI144.20140.953.202.322.32
Astra Microwave Prod222.00228.455.152.312.31
GAIL India151.00153.753.452.302.30
Bank of Maharashtra16.0015.850.352.262.26
Jayant Agro-Organics235.55232.855.152.262.26
VST Tillers Tractors2430.052454.2554.152.262.26
BASF India2425.252458.4054.402.262.26
Ramco Systems258.70247.505.452.252.25
Agarwal Indl. Corp565.00545.0512.002.252.25
Borosil313.15314.106.902.252.25
ONGC158.55160.003.502.242.24
Eurotex Inds.&Export0.0011.450.252.232.23
Metro Brands515.10529.0011.552.232.23
IDFC51.1550.551.102.222.22
Guj. Inds. Power86.0085.401.852.212.21
Shalby104.55106.552.302.212.21
Dishman Carbogen Amc116.00118.402.552.202.20
Ashoka Buildcon73.0073.051.552.172.17
VST Industries3165.003201.1568.102.172.17
Ansal Prop. & Infra13.8514.200.302.162.16
Modi Rubber65.0061.801.302.152.15
PNB Gilts66.5066.401.402.152.15
Rajshree Polypack184.15179.953.752.132.13
Spencer's Retail76.5574.601.552.122.12
TCI Express1520.001556.3532.352.122.12
Dhunseri Ventures205.05205.404.252.112.11
SIRCA Paints India430.00433.058.952.112.11
Container Corp611.60606.7012.502.102.10
Mangalam Cement306.00301.606.202.102.10
Prakash Inds.63.5063.101.302.102.10
PNB29.3029.200.602.102.10
Maruti Suzuki7450.007404.55150.902.082.08
Man InfraConstruct91.9090.601.852.082.08
Marico515.00510.5010.352.072.07
Bombay Burmah Trdg.930.00918.8518.502.052.05
Bajaj Electricals951.00935.5518.752.052.05
Bajaj Finance5651.005707.00113.602.032.03
Oriental Trimex12.5012.550.252.032.03
Bosch13765.0013393.65265.052.022.02
Dynamatic Tech1863.951819.4036.102.022.02
Pudumjee Paper38.4037.850.752.022.02
Mahindra & Mahindra901.00882.5517.302.002.00
Krishna Inst.Medi1240.001255.1524.351.981.98
Websol Energy System95.1095.701.851.971.97
EPL153.90157.003.001.951.95
United Polyfab Guj.41.8041.850.801.951.95
Chemplast Sanmar512.00493.059.401.941.94
Zodiac Clothing Co98.3597.051.851.941.94
Balmer Lawrie & Co114.00112.602.101.901.90
Maharashtra Scooters3618.003534.8066.001.901.90
Voltamp Transformers1763.001828.1034.101.901.90
ICICI Prudential497.70498.109.251.891.89
Galaxy Surfactants2655.002714.3050.001.881.88
Interglobe Aviation1652.001661.7030.451.871.87
Prince Pipes & Fitti643.45639.5511.751.871.87
Cipla940.00938.0017.251.871.87
Venkys India1950.001911.1535.001.871.87
Panama Petrochem263.90263.204.801.861.86
ABB India2249.002275.0541.601.861.86
Nitin Spinners240.00232.254.251.861.86
Maharashtra Seamless556.50557.6510.151.851.85
Total Transport Syst62.5560.751.101.841.84
NMDC139.00140.102.501.821.82
PTC India87.7584.351.501.811.81
CMS Info Systems232.40238.054.201.801.80
Astron Paper & Board44.6045.500.801.791.79
Prime Focus74.7071.101.251.791.79
Aditya Birla Money60.9559.801.051.791.79
Onelife Capital11.2011.350.201.791.79
Tata Chemicals955.10952.1016.701.791.79
Jindal Poly Films925.00921.8516.151.781.78
Macpower CNC Machine206.00205.553.551.761.76
Exxaro Tiles104.00103.901.801.761.76
Super Spinning Mills11.3511.650.201.751.75
AU Small Fin. Bank1255.001260.3021.251.721.72
Focus Lighting & Fix86.4086.451.451.711.71
Blue Dart Express7025.057118.90120.001.711.71
Thangamayil Jeweller1099.001087.7518.251.711.71
Cochin Shipyard320.10312.955.251.711.71
Swelect Energy357.00350.555.801.681.68
Deepak Fert & Petro550.10558.609.251.681.68
Summit Securities585.10585.109.551.661.66
Balaji Telefilms60.1558.600.951.651.65
PSP Projects475.00476.257.751.651.65
Swaraj Engines1509.001504.3524.051.621.62
Sonata Software660.00672.5510.651.611.61
Zydus Lifesciences341.05338.755.351.601.60
Suprajit Engineering316.55311.704.901.601.60
J Kumar Infraproject225.00221.953.501.601.60
RSWM432.60425.456.701.601.60
Pearl Polymers23.8022.250.351.601.60
Kopran231.00226.103.551.601.60
Ugro Capital150.00148.852.301.571.57
Navneet Education93.9090.551.401.571.57
Sintex Plastics Tech6.456.450.101.571.57
Mold-tek Packaging699.85693.9010.601.551.55
EIH Associated Hotel402.15398.456.001.531.53
Jyothy Labs145.70147.402.201.521.52
Tega Industries421.00426.606.401.521.52
Orissa BengalCarrier124.00124.651.851.511.51
Gabriel India106.50107.801.601.511.51
Goodluck India248.90252.103.701.491.49
PTL Enterprises31.4530.750.451.491.49
V2 Retail130.70125.751.851.491.49
Arman Financial Serv954.00946.5513.801.481.48
Power Finance Corp107.65107.951.551.461.46
D-Link (India)132.80128.751.851.461.46
eClerx Services2125.152136.2030.551.451.45
NHPC31.4031.750.451.441.44
VA Tech Wabag243.60239.953.401.441.44
Larsen & Toubro1550.001547.9521.801.431.43
Apollo Hospital Ent.3609.603631.8050.951.421.42
ITD Cementation58.2057.750.801.401.40
RPP Infra Projects38.7539.750.551.401.40
CEAT1031.001026.1514.101.391.39
Hardwyn India237.05238.253.251.381.38
HEC Infra Projects29.8029.300.401.381.38
Delphi World Money487.00477.556.451.371.37
Guj. State Petronet260.00263.103.551.371.37
Safari Industries(I)946.00918.9512.201.351.35
Chemcon Speciality277.95273.003.601.341.34
Bombay Super Hybrid400.00407.305.351.331.33
JB Chem & Pharma1567.001574.1520.601.331.33
Landmark PropertyDev7.607.650.101.321.32
MT Educare8.057.800.101.301.30
Archidply Decor54.2554.450.701.301.30
Everest Industries567.10560.657.151.291.29
Ircon International39.7539.200.501.291.29
Shriram Trans. Fin1069.001078.5013.751.291.29
Havells India1218.101215.0515.501.291.29
Kotak Mahindra Bank1812.001783.4022.501.281.28
Kaushalya Infra Dev4.053.950.051.281.28
Dangee Dums350.60352.954.451.281.28
Ginni Filaments40.3539.800.501.271.27
Dr. Reddy's Lab3886.003929.4549.451.271.27
Indo-National380.00370.654.601.261.26
Crest Ventures167.10174.152.151.251.25
Karnataka Bank61.3060.550.751.251.25
Pokarna527.00532.606.551.251.25
Lumax Industries897.60884.6010.801.241.24
Kirloskar Industries1400.001359.9516.651.241.24
Uniphos Enterprises128.50127.551.551.231.23
Agro Tech Food814.00820.6010.001.231.23
Mahamaya Steel Inds68.0066.100.801.231.23
Uttam Galva Steels4.154.150.051.221.22
Pfizer4265.004261.6551.501.221.22
Gulshan Polyols282.40273.703.301.221.22
TN Newsprints210.80191.802.301.211.21
Nath Bio-Genes199.00196.902.351.211.21
Century Textile &Ind705.00703.758.401.211.21
Sundram Fasteners729.45711.458.501.211.21
Premier Polyfilm93.0092.001.101.211.21
Reliance Infra99.05102.101.201.191.19
Salasar Techno Engg.240.85237.902.801.191.19
Indian Railway Finance21.3521.400.251.181.18
Kamdhenu196.80191.102.201.161.16
Balaxi Pharma.410.05411.704.651.141.14
Sastasundar Ventures334.55327.803.701.141.14
Graphite India450.00453.555.101.141.14
Kajaria Ceramics946.60955.6510.401.101.10
Laxmi Organic Inds.341.10345.753.751.101.10
Mrs.Bectors Food289.75290.553.151.101.10
Sundaram Fin. Hold71.8070.500.751.081.08
Bhageria Industries206.50205.652.201.081.08
Jindal Stainless146.00144.451.501.051.05
SKF India3144.903135.5532.101.031.03
Indian Hotel222.25220.102.251.031.03
Vishwaraj Sugar Ind.19.7019.600.201.031.03
Home First Finance749.80760.757.651.021.02
Digicontent14.5014.900.151.021.02
Procter&Gamble Healt4425.604343.7543.751.021.02
GPT Infraprojects93.0091.650.900.990.99
Heidelberg Cement181.00186.001.750.950.95
Privi Speciality Che1160.101159.6010.800.940.94
Cholamandalam Fin.633.90612.605.600.920.92
SJVN28.0027.500.250.920.92
Assoc Alcohols &Brew449.00449.054.050.910.91
TARC39.0538.700.350.910.91
Hercules Hoists134.10132.451.150.880.88
Coastal Corporation325.00314.402.750.880.88
FDC245.05247.102.150.880.88
Sharda Motor Inds.650.00663.555.650.860.86
The Anup Engineering804.00801.556.850.860.86
Latent View Analytic403.10397.103.400.860.86
Kalyani Steels291.00300.202.500.840.84
Savita Oil Tech1041.001012.708.400.840.84
Vardhman Polytex24.6024.100.200.840.84
GRP1405.751399.4511.550.830.83
Siemens2299.002294.6018.700.820.82
Johnson Controls1751.001806.9514.750.820.82
Brand Concepts100.1098.950.800.820.82
Ansal Housing6.906.500.050.780.78
Alembic Pharma745.00733.205.600.770.77
Technocraft Inds930.00945.057.100.760.76
Jagran Prakashan59.1060.500.450.750.75
CyberTech Sys. &Soft147.90142.951.050.740.74
DCB Bank82.0082.900.600.730.73
Soma Textiles7.006.900.050.730.73
Vimta Labs351.60340.452.450.720.72
Chembond Chemicals168.65167.401.200.720.72
Minda Corporation199.70198.801.400.710.71
Star Health and Allied650.00652.504.550.700.70
Emmbi Industries91.9087.900.600.690.69
Rushil Decor423.75412.002.750.670.67
Indo Rama Synth67.4567.300.450.670.67
INEOS Styrolution765.00764.605.000.660.66
Intense Tech72.7069.300.450.650.65
Rossari Biotech872.15886.055.750.650.65
Suven Pharma511.70519.353.350.650.65
Hemisphere Propert.103.25102.700.650.640.64
Kansai Nerolac Paint395.50400.602.550.640.64
SIS476.85480.302.950.620.62
Akzo Nobel India1737.001769.3510.800.610.61
Optiemus Infracom284.00271.801.650.610.61
Weizmann54.9051.400.300.590.59
Syngene Internation.542.00542.103.200.590.59
Shriram City Union1640.001652.159.550.580.58
Aarti Inds774.90745.004.300.580.58
Uflex572.10563.703.200.570.57
IDFC First Bank35.5535.000.200.570.57
Eimco Elecon (India)343.55332.251.850.560.56
Mastek2482.002466.3513.400.550.55
India Nipon Electric379.50377.002.050.550.55
Pilani Investment1701.001696.859.200.550.55
Antony Waste Hand251.50245.651.350.550.55
Greenpanel Inds.501.00489.802.700.550.55
H.G. Infra Engg.545.00539.802.900.540.54
Glenmark Pharma400.50392.652.100.540.54
TGB Banquets10.209.400.050.530.53
NESCO539.85543.702.850.530.53
Sanofi India6600.006567.0033.750.520.52
United Spirits807.05795.804.100.520.52
Blue Star999.001032.705.250.510.51
Hikal389.75383.301.950.510.51
Inox Wind94.5591.450.450.490.49
ION Exchage1690.001686.308.050.480.48
Cosmo Films1660.051669.608.050.480.48
Sundaram-Clayton3676.853621.6017.100.470.47
Tembo Global Inds.155.05160.150.750.470.47
Surana Telecom11.4010.950.050.460.46
Exide Inds142.50141.650.650.460.46
Force Motors1024.001014.904.200.420.42
Atul8326.258235.6034.050.420.42
Ujjivan Financial137.50135.950.550.410.41
NCC62.8562.600.250.400.40
Tata Steel1151.001122.154.450.400.40
Alankit12.5512.650.050.400.40
HIL3399.953519.4513.650.390.39
Narayana Hrudayalay663.80659.802.550.390.39
International Convey66.5565.850.250.380.38
ButterflyGandhimathi1401.051410.105.400.380.38
India Motor Parts799.05772.902.850.370.37
Tasty Bite Eatables9987.0010000.8535.500.360.36
Pritika Auto Industr14.1014.250.050.350.35
Ipca Laboratories980.10964.803.200.330.33
Rallis India201.40198.650.650.330.33
Debock Industries113.65111.100.350.320.32
Centrum Electronics418.60421.551.300.310.31
Niraj Cement Struct.34.9032.450.100.310.31
MTAR Technologies1382.001379.454.100.300.30
Coforge3830.003664.8010.900.300.30
Bank Of Baroda97.5096.300.250.260.26
ICICI Securities475.00474.551.250.260.26
BSE730.00723.301.900.260.26
REC116.60116.200.300.260.26
Vedant Fashions939.95946.152.450.260.26
Selan Exploratn Tech191.00195.800.500.260.26
Apex Frozen Foods269.00273.300.650.240.24
Manaksia Aluminium21.2521.000.050.240.24
Asian Paints3000.503046.906.950.230.23
Alphageo India282.40271.750.600.220.22
Music Broadcast23.0023.000.050.220.22
New India Assurance103.95102.650.200.200.20
Shilpa Medicare400.50392.850.750.190.19
Dodla Dairy479.00480.950.850.180.18
Steel City Securitie57.5556.550.100.180.18
Somany Home Innovat.298.00292.050.500.170.17
Indraprastha Medical60.1057.400.100.170.17
Federal-Mogul Goetze266.55267.400.450.170.17
United Breweries1468.051458.602.300.160.16
ICICI Lombard Gen.1265.201250.951.850.150.15
Xchanging Solutions70.1070.900.100.140.14
GE Power India183.05177.550.250.140.14
Tera Software41.2538.900.050.130.13
Prism Johnson109.00111.600.150.130.13
Pidilite Inds.2050.002117.852.850.130.13
LG Balakrishnan&Bros562.00548.400.650.120.12
3M India18250.0018000.4520.200.110.11
Inox Leisure474.30463.650.500.110.11
Mahindra Logistics464.90455.100.450.100.10
Mahindra EPC Irrigat99.0099.250.100.100.10
KRBL224.25235.250.200.090.09
Axis Bank643.30650.200.550.080.08
Engineers India59.0058.900.050.080.08
Univastu India73.5072.650.050.070.07
Tips Inds.1549.951627.400.300.020.02
Gillette India4855.004852.500.800.020.02

Latest News