Stock Market Dashboard

As on 29 Jul 2021 04:14 PM Closed
15778.45
+ 0.44% + 69.05
Today’s High 15817.35
Today’s Low 15737.80
Open 15762.70
Previous Close 15709.40
Advance 22
Decline 28
Unchanged 0
29/07/2021 | 04:14 PM
  • Current Price15778.45
  • Open15762.70
  • High15817.35
  • Low15737.80
  • Prev. Close15709.40

Advances/Declines

  NSE BSE
Advances 1062 (60.69%) 2026 (56.31%)
Declines 657 (37.54%) 1397 (38.83%)
Unchanged 31 (1.77%) 175 (4.86%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Golden Tobacco72.4074.8025.8052.6552.65
Omkar SpecialityChem17.0517.055.3545.7345.73
Premier Polyfilm102.9098.1028.8541.6641.66
Jocil270.00276.4580.8041.3041.30
Ind-Swift6.956.951.9037.6237.62
GHCL366.00388.7587.8529.2029.20
NR Agarwal Inds300.00302.1567.1028.5528.55
Rajratan Global Wire2269.552269.55491.2027.6227.62
Tejas Networks244.35244.3552.8027.5627.56
Goodluck India266.00273.8059.0027.4727.47
Tainwala Chem&Plast.111.00110.8023.8027.3627.36
Prajay Engg.Syndicat25.6525.655.5027.3027.30
Autoline Inds65.6065.7514.1027.3027.30
ICDS37.1037.107.9527.2727.27
Tirupati Forge70.2570.2515.0527.2627.26
North Eastern Carry.19.2518.453.9527.2427.24
Hubtown36.1536.157.7027.0727.07
Bannari Amman Spg107.80108.6523.0526.9326.93
IZMO133.30135.3528.6526.8526.85
Shiva Texyarn246.00248.5052.6026.8526.85
JITF Infralogistics27.4027.405.8026.8526.85
TN Telecommunication16.5516.553.5026.8226.82
Shreyans Inds141.90137.4528.7026.3926.39
Eurotex Inds.&Export12.2512.252.5526.2926.29
Equippp Social12.2512.252.5526.2926.29
California Software14.2014.202.9526.2226.22
Celebrity Fashions13.0013.002.7026.2126.21
Swan Energy147.80175.4036.3026.1026.10
Patspin India11.9511.952.4525.7925.79
Inox Wind130.10135.6527.1024.9724.97
DCM52.6052.6010.5024.9424.94
Poonawalla Fincorp177.80180.1535.4524.5024.50
Kuantum Papers92.5593.9518.4524.4424.44
Lyka Labs75.0075.8514.8024.2424.24
GNA Axles621.80655.05127.6024.1924.19
Nitin Spinners224.00239.6546.4024.0124.01
Hotel Rugby4.654.650.9024.0024.00
Hi-Tech Pipes727.00724.10139.0023.7623.76
Cineline India49.3558.9011.2523.6123.61
Creative Eye0.003.700.7023.3323.33
DCM Nouvelle207.90208.6039.4023.2923.29
Rama Steel Tubes171.80171.8032.3523.2023.20
Seamec525.00578.30108.8523.1923.19
Grand Foundry4.054.250.8023.1923.19
Kavveri Telecom Prod2.402.400.4523.0823.08
PPAP Automotive307.25324.8060.7523.0123.01
The United Nilgiri449.50421.4578.1022.7522.75
Indian Metal & Ferro764.90841.10154.3522.4822.48
Sarda Energy&Mineral846.50817.60149.8022.4322.43
SKIL Infrastructure4.104.100.7522.3922.39
Orbit Exports88.3585.2515.5522.3122.31
Indo Count Inds265.00267.9048.7022.2222.22
Karma Energy27.5527.555.0022.1722.17
HIL5465.805720.601021.7521.7421.74
Olectra Greentech285.00288.9551.1521.5121.51
Burnpur Cement2.552.550.4521.4321.43
Nahar Ind.Enterprise139.00141.7524.9521.3621.36
Globe Textiles (I)212.45212.7037.1521.1621.16
Caplin Point Lab933.00904.60156.0520.8520.85
Kaushalya Infra Dev3.203.200.5520.7520.75
Pearl Global Inds.379.00383.3565.7520.7020.70
Pitti Engineering193.20190.2032.2520.4220.42
Visa Steel12.1512.152.0520.3020.30
Jayant Agro-Organics283.90286.6048.0020.1220.12
Shiva Mills107.90108.9018.0519.8719.87
Iris Clothings174.90183.6030.4019.8419.84
Signet Industries58.2558.109.6019.7919.79
Apollo Pipes1184.001161.30191.4519.7419.74
Bedmutha Industries42.0042.106.9019.6019.60
Shankara Bldg. Prod595.00637.45103.8019.4519.45
JK Paper271.00262.7042.1019.0819.08
Nagreeka Exports37.0537.805.9018.5018.50
Eveready Inds. India378.00374.1557.4018.1218.12
Apar Inds682.00668.85102.2518.0518.05
Pioneer Embroideries64.1069.6010.5517.8717.87
Krishana Phoschem142.10137.8020.8017.7817.78
Schaeffler India6850.006837.551026.8017.6717.67
South West Pinnacle67.0066.209.9017.5817.58
MMP Industries149.80157.6523.1517.2117.21
Krebs Biochem.&Inds123.00133.8019.5517.1117.11
Beardsell16.1516.152.3517.0317.03
Sterling Tools246.00240.4034.6516.8416.84
Spencer's Retail101.35108.3015.6016.8316.83
Best Agrolife535.25535.2577.0516.8216.82
Soma Textiles8.008.351.2016.7816.78
Gyscoal Alloys2.752.800.4016.6716.67
Hindalco420.50458.1064.6016.4216.42
Banaras Beads95.0090.4512.7516.4116.41
BLS Internatl.Serv153.60152.9021.5516.4116.41
Vishal Fabrics116.40118.9016.7516.4016.40
GTN Textiles0.0011.001.5516.4016.40
Career Point161.30176.8024.8516.3516.35
Indo-National1169.901231.00172.4516.2916.29
Donear Inds63.7562.758.7516.2016.20
IL&FS Investment Mgr8.158.251.1516.2016.20
Dollar Industries347.10364.7550.8016.1816.18
MP Bharat Agro Prod144.95147.4020.5016.1516.15
BLB12.6012.601.7516.1316.13
Gallantt Ispat55.0066.359.2016.1016.10
Dhani Services234.00234.5532.4516.0616.06
Nahar Spinning Mills386.00388.1053.7016.0616.06
Nahar Capital &Finl.251.60283.8039.2516.0516.05
Kilitch Drugs(India)212.20216.9029.6015.8015.80
Mindteck124.70113.9015.4515.6915.69
Aptech280.60278.6537.6515.6215.62
Hilton Metal Forging13.4513.401.8015.5215.52
Intense Tech106.20114.5515.3015.4215.42
Shriram Pistons & Rings960.201060.75141.7015.4215.42
Cambridge Tech Enter84.0085.2511.3515.3615.36
Digispice Technolog75.0069.859.3015.3615.36
Mahindra Logistics615.00671.7589.0015.2715.27
Andhra Cements30.4030.754.0515.1715.17
JSW Energy243.10250.0532.8015.1015.10
Vikas EcoTech2.452.300.3015.0015.00
SAB Events & Governa3.453.450.4515.0015.00
SAL Steels15.3013.901.8014.8814.88
Wheels India1007.00935.45120.7514.8214.82
Neueon Towers1.951.950.2514.7114.71
Shanthi Gears173.30172.5522.0514.6514.65
Tata Steel1375.001458.60185.6014.5814.58
GFL73.5075.959.6514.5614.56
Sintercom India88.0088.2011.1014.4014.40
Schneider Ele. Infra126.50142.5517.9014.3614.36
Country Condo's3.203.200.4014.2914.29
D.P. Wires219.00212.0526.0514.0114.01
IIFL Finance299.85307.9037.7013.9513.95
National Steel &Agro3.954.100.5013.8913.89
Kanoria Chem. & Inds189.85193.4023.5013.8313.83
V-Mart Retail3421.703853.95465.7013.7413.74
Global Vectra Helico71.0067.958.1013.5313.53
India Nipon Electric425.00419.2049.6013.4213.42
Ajanta Pharma2331.902394.70278.6013.1713.17
Allcargo Logistics190.05189.5021.8513.0313.03
Mahindra CIE Auto.270.75273.3531.4012.9812.98
NIIT313.00333.8538.1012.8812.88
Mahindra Life. Dev774.60754.0085.9512.8712.87
Max Ventures & Ind86.4590.5510.3012.8312.83
Aakash Exploration279.45258.7529.2012.7212.72
SAIL135.25141.9515.8012.5212.52
BKM Industries1.351.350.1512.5012.50
Mahamaya Steel Inds108.40114.8012.7512.4912.49
Nalwa Sons Invest.1806.852001.55220.9012.4112.41
Gabriel India138.95139.0515.3012.3612.36
Action Const. Equip255.00258.2028.3512.3312.33
Zensar Technologies406.90422.9045.9012.1812.18
Aaron Industries136.00127.2013.7012.0712.07
Matrimony.Com1121.601183.10124.7511.7911.79
Bajaj Finserv13960.0014599.051534.4511.7511.75
Allied Digital Serv.69.0570.357.3511.6711.67
Ajooni Biotech56.0558.456.1011.6511.65
Dr. Lal Pathlabs3660.003720.95388.0011.6411.64
SCAPDVR2.352.400.2511.6311.63
Prakash Inds.83.0086.008.9511.6211.62
Aro Granite73.1575.757.8511.5611.56
Renaissance Global572.35617.2063.4511.4611.46
Rico Auto Inds58.8558.055.9511.4211.42
Alkyl Amines Chem4528.404290.30439.5511.4111.41
Mphasis2591.002669.60272.2011.3511.35
MPS704.00708.1071.7011.2711.27
Titagarh Wagons79.3581.208.2011.2311.23
Inox Wind Energy748.00785.9578.9011.1611.16
India Motor Parts874.85850.1585.3011.1511.15
Jay Shree Tea136.00126.6512.7011.1511.15
Inspirisys Solutions61.8567.956.8011.1211.12
Maharashtra Scooters4119.904245.60423.4511.0811.08
Phillips CarbonBlack270.90262.7026.1511.0511.05
LG Balakrishnan&Bros540.00534.4052.9511.0011.00
Trident19.7019.701.9510.9910.99
Jindal Steel & Power421.70437.6043.2010.9510.95
Coforge4825.005171.55508.3510.9010.90
Gulshan Polyols276.05271.0026.6010.8810.88
KIOCL276.00287.5528.1510.8510.85
Pennar Industries38.2041.504.0510.8110.81
Oricon Enterprises30.6531.153.0010.6610.66
BSL68.0069.606.6510.5610.56
Ankit Metal & Power2.102.100.2010.5310.53
Hindustan Copper150.00152.4514.5010.5110.51
JTEKT India112.95123.3011.7010.4810.48
Persistent Systems3125.003123.00294.4010.4110.41
APL Apollo Tubes1802.001791.95166.3010.2310.23
UTI Asset Management980.00991.6091.8510.2110.21
Veto Switchgears140.95144.9013.4010.1910.19
Godawari Power & Isp1848.001739.30160.5010.1710.17
Borosil Renewables328.80318.0529.3510.1710.17
Mask Investments34.7034.703.2010.1610.16
RPG Life Sciences529.80508.3546.8010.1410.14
SBI Life Insuran1133.001128.85102.8510.0210.02
SPML Infra12.7012.701.159.969.96
Vardhman Acrylics65.2068.006.109.859.85
Metropolis Health.2950.003069.05274.859.849.84
Vedanta271.70288.6025.809.829.82
Century Textile &Ind807.70770.2068.859.829.82
Balrampur Chini Mill352.00374.8033.409.789.78
RSWM389.90403.3035.809.749.74
Jindal Saw142.20142.4012.609.719.71
Bhansali Engg. Poly.189.95185.3016.359.689.68
Orient Green Power3.453.400.309.689.68
Maithan Alloys1105.001172.80103.159.649.64
Asian Hotels (West)298.95285.3025.059.639.63
TPL Plastech294.40300.3526.359.629.62
TN Petro Products136.55136.0011.909.599.59
Grob Tea Co1349.701371.75119.459.549.54
S.P. Apparels328.70337.4029.209.479.47
Everest Industries484.90483.7541.609.419.41
Viji Finance1.751.750.159.379.37
National Aluminium86.5092.957.959.359.35
Mangalam Drugs&Org.185.45183.5515.659.329.32
CL Educate144.20151.8512.959.329.32
Jindal Stainless151.75158.8013.459.259.25
Suprajit Engineering325.00340.0528.759.249.24
Greenpanel Inds.250.00255.6521.459.169.16
HealthcareGlobal235.00244.7520.359.079.07
Pokarna394.70392.4031.908.858.85
Onelife Capital9.7011.100.908.828.82
LGB Forge8.558.050.658.788.78
Shree Renuka Sugar33.1536.052.908.758.75
Balaji Amines3360.203198.30256.858.738.73
Kalyani Steels444.00451.6035.658.578.57
CCL Products (India)441.00440.1034.708.568.56
Jubilant FoodWorks3645.153723.20293.258.558.55
Moksh Ornaments29.4029.502.308.468.46
Pearl Polymers17.0017.401.358.418.41
MT Educare9.509.700.758.388.38
Globus Spirits726.00727.6055.908.328.32
Lovable Lingerie124.50128.009.808.298.29
Eros Internatl.Media25.3024.851.908.288.28
GOCL Corporation275.20291.8522.208.238.23
Oracle Finl. Service4520.004384.80333.108.228.22
Tata Steel BSL91.8096.857.358.218.21
Norben Tea & Exports0.006.650.508.138.13
Shree Rama News23.2522.751.708.088.08
Panama Petrochem269.00270.1520.208.088.08
Thirumalai Chemicals193.80197.5514.658.018.01
Ashiana Housing176.20175.9513.007.987.98
Mirza International62.6063.754.707.967.96
Malu Paper Mills42.0540.753.007.957.95
Welspun India141.95137.9510.157.947.94
Kesoram Industries98.6098.107.207.927.92
TechIndia Nirman5.305.450.407.927.92
Ramkrishna Forgings825.05836.1061.307.917.91
SBI Cards AndPayment1019.001017.4574.607.917.91
Macpower CNC Machine159.00161.3511.707.827.82
ADF Foods963.00951.4568.857.807.80
Tips Inds.1326.001326.0095.407.757.75
Tinplate Company256.30268.4019.257.737.73
Mukta Arts40.0039.752.857.727.72
Adani Total Gas932.00922.2066.107.727.72
Jindal Hisar276.00286.2020.507.727.72
JSW Holdings4697.905178.50369.807.697.69
AYM Syntex80.0082.655.907.697.69
Ruby Mills300.50298.1021.207.667.66
Bigbloc Construction110.95112.808.007.637.63
Asian Hotels (East)203.85193.9513.707.607.60
Geekay Wires104.85101.957.157.547.54
Vesuvius India1214.001300.0090.107.457.45
Lux Industries4154.004172.65288.207.427.42
Umang Dairies87.2588.456.107.417.41
Mcleod Russel34.8034.802.407.417.41
Genus Power Infra70.9574.255.107.387.38
Gujarat Fluorochemic1678.001732.70119.007.377.37
Rajesh Exports615.00617.3542.257.357.35
Inox Leisure318.50322.5522.007.327.32
Vardhman Textiles1895.251902.15129.707.327.32
D.P. Abhushan186.05187.6512.807.327.32
Man Industries135.30133.409.007.237.23
Himatsingka Seide265.00270.6018.107.177.17
Auto.Axle1476.901478.8098.457.137.13
Peria Karamalai Tea338.05339.7522.607.137.13
Banswara Syntex220.90223.8014.857.117.11
Nelcast93.1596.006.357.087.08
Kakatiya Cemen Sugar267.90271.5517.857.047.04
Tide Water Oil Co(I)3400.003275.30213.506.976.97
Sunteck Realty378.00394.7025.606.946.94
Guj. State Petronet337.90354.1522.756.866.86
Bajaj Electricals1112.051140.5572.556.796.79
Pudumjee Paper43.8045.802.906.766.76
West Coast Paper270.00263.9516.706.756.75
Oriental Carbon&Chem1139.001131.6071.306.726.72
Shree RamaMulti-Tech15.2015.100.956.716.71
Remsons Inds239.00246.9515.506.706.70
Heritage Foods511.00498.0531.206.686.68
Kopran252.00247.9515.506.676.67
Texmo Pipes & Prod.52.2554.403.406.676.67
TCPL Packaging573.85561.6035.006.656.65
State Trading Corp113.30121.057.506.616.61
Commercial Engineers35.7036.302.256.616.61
Kirloskar Ferrous292.00299.0018.506.606.60
Arvind Fashions212.45215.1513.256.566.56
CSB Bank346.50343.8020.956.496.49
Vardhman Holdings3257.003387.30206.456.496.49
VIP Clothing26.5024.601.506.496.49
JP Associate12.5012.300.756.496.49
Steel Exchange India74.0072.154.406.496.49
Century Enka460.60464.2028.206.476.47
Andhra Paper261.15262.3515.906.456.45
GMDC65.0071.004.306.456.45
Sunflag Iron & Steel89.2093.205.606.396.39
Asian Hotels (North)92.5091.655.506.386.38
Nava Bharat Ventures117.90119.907.156.346.34
TN Newsprints154.90155.509.256.326.32
Srikalahasthi Pipes226.90232.8013.806.306.30
Hindustan Motors8.508.450.506.296.29
Tata Coffee211.70211.5012.506.286.28
H.G. Infra Engg.517.90517.6030.606.286.28
Rain Industries255.20265.4515.656.276.27
AARTISURF1510.001501.8588.256.246.24
NOCIL267.25263.5015.456.236.23
Manappuram Finance209.05208.6012.156.186.18
Graphite India687.30691.2540.206.176.17
Imagicaaworld Enter9.108.600.506.176.17
Andhra Sugars562.00572.2533.206.166.16
The Byke Hospitality31.5031.051.806.156.15
Asahi Songwon Colors366.25372.3021.506.136.13
Goa Carbon427.00417.5024.106.136.13
Balaji Telefilms68.8070.554.056.096.09
Lakshmi Machine Work8045.008240.30471.356.076.07
Confidence Petroleum60.8063.553.606.016.01
Arihant Capital Mkt.178.00176.159.955.995.99
Indo Thai Securities72.0070.003.955.985.98
Sagardeep Alloys73.4071.854.055.975.97
Arman Financial Serv723.15728.5041.005.965.96
E.I.D. Parry (I)430.50437.5524.405.915.91
GNFC387.40380.2021.055.865.86
Star Paper Mills165.50169.159.355.855.85
Centrum Electronics552.00539.3029.655.825.82
Emami Paper Mills174.40173.709.505.795.79
Chemfab Alkalis184.25180.009.805.765.76
Westlife Development560.00564.3530.755.765.76
Digicontent13.2513.900.755.705.70
RHI Magnesita333.00340.6518.255.665.66
Supreme Engineering32.8035.501.905.655.65
Max Financial1118.001114.8558.855.575.57
Fortis Healthcare251.25252.5513.305.565.56
Orient Bell375.00363.6519.005.515.51
Bajaj Hindusthan Sug18.3019.151.005.515.51
KPIT Technologies289.45289.2015.105.515.51
Plastiblends India260.85273.2514.205.485.48
Khaitan Chem & Fert.73.9572.203.755.485.48
Ambika Cotton Mills1486.001524.0079.105.475.47
Dalmia Bharat Sugar467.00484.2524.805.405.40
Almondz Global Sec60.1565.553.355.395.39
Tata Steel Long Prod1128.001160.8059.305.385.38
Tata Metaliks1298.001334.7567.505.335.33
K.P.R. Mill1974.001947.1598.605.335.33
L&T Infotech4388.254639.65233.505.305.30
TV Vision2.002.000.105.265.26
Thangamayil Jeweller861.00878.4043.855.255.25
Hi-Tech Gears335.95333.5516.655.255.25
Shoppers Stop242.30266.9013.305.245.24
Suryalakshmi Cotton73.2073.403.655.235.23
SKF India2900.002867.90142.305.225.22
Harrisons Malayalam233.30228.2511.305.215.21
Munjal Showa157.00155.557.705.215.21
Modison Metals89.8093.004.605.205.20
Salona Cotspin202.70205.0510.105.185.18
Mayur Uniquoters522.90518.5525.305.135.13
Elgi Equipments218.65217.8010.605.125.12
GE T&D India136.65143.857.005.125.12
Goldstone Technology12.9013.350.655.125.12
Sakar Healthcare178.00179.208.705.105.10
Tata Communications1433.001426.6069.105.095.09
Linc Pen & Plastics198.45208.3010.055.075.07
VA Tech Wabag367.40365.4017.605.065.06
Apex Frozen Foods386.60383.9018.405.035.03
Electrost Castings36.5038.151.804.954.95
Gillanders Arbuthnot59.7559.802.804.914.91
Rupa & Co498.50498.6023.304.904.90
The Investment Trust107.40108.705.054.874.87
Orient Paper & Inds.30.8530.401.404.834.83
KDDL361.50365.8516.804.814.81
Palred Technologies114.60115.555.304.814.81
ICICI Bank692.50687.5031.554.814.81
MOIL188.25188.908.554.744.74
Apcotex Inds350.00341.8015.454.734.73
Union Bank Of India35.7537.851.704.704.70
Vikas Lifecare4.504.500.204.654.65
Karda Constructions198.00194.658.604.624.62
SBI426.00441.5519.504.624.62
Ador Welding713.95737.4032.204.574.57
Jagran Prakashan66.2566.552.904.564.56
Ganga Forging111.70112.504.904.554.55
Nila Spaces2.302.300.104.554.55
Ponni Sugars (Erode)299.85306.2513.254.524.52
Xpro India303.30306.6013.154.484.48
Vardhman Polytex31.5531.551.354.474.47
Clariant Chem.(India586.50617.2526.404.474.47
BASF India2920.252826.35120.704.464.46
JSW Steel725.50748.4031.854.444.44
3I Infotech9.809.400.404.444.44
RattanIndia Ent63.6563.652.704.434.43
Rajdarshan Inds17.1017.700.754.424.42
Cosmo Films1180.001164.1049.254.424.42
Nandan Denim76.0077.003.254.414.41
Standard Inds17.1017.850.754.394.39
Radico Khaitan835.55880.4537.054.394.39
Punjab & Sind Bank19.8020.300.854.374.37
Brightcom Group47.9047.902.004.364.36
Aurionpro Solutions216.00215.209.004.364.36
GTL Infrastructure3.603.600.154.354.35
L&T Technology Serv.3520.003682.70152.554.324.32
Dynamatic Tech1700.001662.5068.654.314.31
Guj. Alkalies & Chem469.90483.7519.754.264.26
Cyber Media (I)11.8012.300.504.244.24
Pfizer6024.855846.05237.604.244.24
JK Lakshmi Cement731.80734.9529.904.244.24
Home First Finance561.00565.5523.004.244.24
Morarjee Textiles20.5519.750.804.224.22
Quess Corp803.00818.7532.704.164.16
Ugar Sugar Works33.6035.151.404.154.15
Chemcon Speciality493.50502.1019.954.144.14
MSP Steel & Power10.9011.350.454.134.13
Jai Balaji Inds61.4564.502.554.124.12
Precot295.95294.0011.554.094.09
Steel Strips Wheels1325.001361.1053.354.084.08
NMDC175.30182.757.154.074.07
Jubilant Inds.407.00396.6515.504.074.07
Dynemic Products510.00531.5520.504.014.01
IFB Agro Inds596.80605.0023.254.004.00
S&S Power19.9020.850.803.993.99
Heranba Industries818.70821.1531.203.953.95
Timken India1617.001577.6059.503.923.92
Rossell India199.70202.057.603.913.91
Control Print391.00395.2014.853.903.90
Acrysil647.00627.5523.503.893.89
Fairchem Organics1739.851668.6062.053.863.86
Rane Holdings728.50732.6526.803.803.80
Abbott India17918.8018193.95664.303.793.79
Birla Corporation1486.001492.8054.103.763.76
Arihant Foundn. &Hsg26.5526.250.953.753.75
The Anup Engineering1059.951039.6037.553.753.75
Bharti Airtel574.10567.1520.453.743.74
Sterling and Wilson283.50293.1510.553.733.73
Piramal Enterprises2322.302317.7083.053.723.72
Technocraft Inds639.90659.0023.603.713.71
Tree House Education10.9511.400.403.643.64
Guj. Ambuja Exports186.00191.556.703.623.62
Avadh Sugar & Energy485.80508.0517.603.593.59
Lemon Tree Hotels40.9041.901.453.583.58
Ucal Fuel Sys.162.80161.855.603.583.58
Rana Sugars29.6531.901.103.573.57
Arvee Laboratories105.00108.753.753.573.57
Siyaram Silk Mills418.35414.6514.153.533.53
Banco Products (I)161.35164.355.603.533.53
Suven Pharma501.70504.0517.003.493.49
Smartlink Holdings116.90123.704.153.473.47
Delta Corp178.05182.356.103.463.46
GSFC116.95118.303.953.453.45
Prakash Steelage1.501.500.053.453.45
Manaksia Steels34.4534.551.153.443.44
Archidply Inds35.1034.651.153.433.43
Nagreeka Cap & Infra0.007.550.253.423.42
AU Small Fin. Bank1185.501193.6539.153.393.39
GTPL Hathway186.95192.806.303.383.38
Sree Rayal.Hi-Strent331.20335.3010.953.383.38
Maharashtra Seamless309.10317.6510.403.383.38
Bajaj Hold & Invest3900.103996.35129.953.363.36
Bajaj Finance6289.956400.10204.553.303.30
Prime Focus60.0061.051.953.303.30
Canara Bank143.90149.654.753.283.28
Aditya Birla Fashion226.05227.207.203.273.27
Ultratech Cement7670.007700.45241.453.243.24
Kothari Petrochem42.9543.151.353.233.23
ACC2400.002364.0073.753.223.22
PDS Multinational1211.001278.9039.903.223.22
Share India Sec.561.00549.1517.103.213.21
Man InfraConstruct65.6567.502.103.213.21
Hitech Corporation244.75241.857.503.203.20
KSB1057.001077.3033.403.203.20
Fiem Inds805.50795.9524.603.193.19
Delphi World Money642.00629.7019.403.183.18
Thomas Cook (India)62.9061.851.903.173.17
KNR Constructions273.00277.508.453.143.14
Country Club8.208.200.253.143.14
Avenue Supermarts3500.003502.60105.253.103.10
Equitas Holdings131.15131.603.953.093.09
Zee Learn15.5515.250.453.043.04
3M India24742.3024842.00734.003.043.04
Nahar Poly Films211.90220.906.503.033.03
Refex Industries135.00136.504.003.023.02
LT Foods81.8080.302.353.013.01
Mahindra Holi.&Resor326.00319.509.353.013.01
Voltamp Transformers1585.101588.2046.152.992.99
India Hume Pipe232.15230.656.702.992.99
Sutlej Textiles&Inds78.0577.852.252.982.98
Sanghi Industries64.7065.751.902.982.98
Uttam Sugar Mills225.00229.106.602.972.97
HCL Tech.985.551007.6029.002.962.96
Gujarat Pipavav Port105.85109.803.152.952.95
Kernex Microsystems74.9075.602.152.932.93
Dolat Investment119.00116.053.302.932.93
Stove Kraft763.40769.9521.952.932.93
Endurance Tech1673.901681.8547.352.902.90
DLF335.80340.059.552.892.89
Nureca Ltd.1578.951642.9045.852.872.87
Chalet Hotels176.75177.754.952.862.86
Gayatri Projects42.8043.651.202.832.83
MTNL20.9521.800.602.832.83
Precision Wire India235.00228.606.252.812.81
Chaman Lal Setia Exp146.10148.404.052.812.81
Tribhovandas Bhimji88.6586.102.352.812.81
J Kumar Infraproject214.90210.955.752.802.80
JMC Projects (India)121.80126.653.452.802.80
Gateway Distriparks295.80286.807.752.782.78
Excel Realty3.653.700.102.782.78
Triveni Engg. & Inds175.40191.855.152.762.76
Praj Industries362.10373.6510.002.752.75
D-Link (India)157.85162.904.352.742.74
Onward Technologies245.20250.706.452.642.64
ButterflyGandhimathi750.00760.7019.602.642.64
General Ins. Corp181.00179.104.602.642.64
Usha Martin67.0066.601.702.622.62
Gokaldas Exports204.00199.205.052.602.60
Khandwala Securities17.6517.750.452.602.60
Grindwell Norton1300.001275.7032.202.592.59
Genus Paper & Boards11.7511.950.302.582.58
Techno Electric &Eng300.30307.507.702.572.57
Zota Health Care251.10248.406.202.562.56
Lambodhara Textiles95.0098.002.452.562.56
Karnataka Bank57.9062.451.552.552.55
Williamson Magor &Co22.5522.100.552.552.55
Anjani Portland Cem.489.35490.7512.202.552.55
Delta Manufacturing52.5054.451.352.542.54
Rajshree Sugars&Chem29.7530.850.752.492.49
Subros328.50325.107.902.492.49
Carborundum Univer.659.40659.8016.002.492.49
Murudeshwar Ceramics28.8531.000.752.482.48
Bharat Bijlee1394.001370.7533.202.482.48
Monte Carlo Fashions368.55365.158.852.482.48
Kewal Kiran Clothing923.00939.4522.102.412.41
Havells India1160.001178.7527.452.382.38
HPL Electric81.0083.801.952.382.38
Salasar Techno Engg.329.70344.208.002.382.38
Sasken Technologies1327.251310.1030.202.362.36
Bharat Electronics190.95188.804.302.332.33
Lumax Industries1486.451531.4034.702.322.32
Jagsonpal Pharma177.20174.253.952.322.32
Banna Amman Sugars1814.301827.7541.152.302.30
Sagar Cements1349.001301.2029.252.302.30
Speciality Restauran74.5073.701.652.292.29
Sun Pharma Inds.687.80703.0015.702.282.28
Premier Explosives223.45233.105.152.262.26
AMJ Land Holdings35.8034.150.752.252.25
Linde India1720.001735.8038.252.252.25
Nilkamal2576.602584.5056.752.252.25
Damodar Inds.50.4050.351.102.232.23
Ganesha Ecosphere523.00515.8011.252.232.23
Titan Co1739.001739.1537.402.202.20
Wendt India4589.954424.8595.202.202.20
Uflex549.50539.6511.502.182.18
Filatex India102.50100.852.152.182.18
Shriram City Union1712.001814.1038.352.162.16
Dish TV India14.2014.350.302.142.14
Ambuja Cement411.40408.758.552.142.14
Johnson Controls2284.952321.2047.652.102.10
Bharat Wire Ropes79.4580.901.652.082.08
Gokul Agro Resources40.6542.050.852.062.06
Kaveri Seed708.00718.3014.452.052.05
Tube Investments1117.001136.5022.702.042.04
Indiabulls Housing275.65280.755.552.022.02
Sun TV Network537.00545.1510.651.991.99
Alkali Metals87.0089.651.751.991.99
Gufic Biosciences186.50184.353.601.991.99
Brigade Enterprises328.75324.306.251.971.97
Federal Bank85.9585.901.651.961.96
Narayana Hrudayalay510.90504.509.601.941.94
DCW39.5539.800.751.921.92
Shreyas Shipping219.50214.654.051.921.92
Kolte-Patil Develop.242.90240.404.501.911.91
Indiamart Intermesh7084.307145.80133.801.911.91
Poddar Pigments410.00421.257.851.901.90
BCL Industries264.90257.154.801.901.90
Orient Cement151.45156.402.901.891.89
Gandhi Spl. Tubes473.30480.808.851.881.88
Ahlada Engineers201.75206.853.801.871.87
Oberoi Realty700.35691.3012.601.861.86
UCO Bank13.8013.800.251.851.85
Bata india1603.801612.2529.151.841.84
Summit Securities648.05660.7011.851.831.83
Ind-Swift Lab.109.10111.602.001.821.82
Godrej Consumer Prod1004.00986.8517.201.771.77
Aarvee Denims & Exp.26.1526.150.451.751.75
Dhunseri Tea519.80526.359.051.751.75
Mangalam Cement459.45465.657.951.741.74
GRP945.75939.2515.851.721.72
Entertain. Network188.25200.203.351.701.70
Infosys1600.101617.0026.801.691.69
CG Power & Indl.Soln79.3078.901.301.681.68
Swaraj Engines1835.001830.2529.851.661.66
CESC829.85838.0013.251.611.61
Dilip Buildcon555.50572.959.051.601.60
Tata Motors - DVR135.00137.852.151.581.58
Dwarikesh Sugar Inds78.1578.401.201.551.55
Aarti Inds880.70894.4013.551.541.54
New India Assurance165.30163.152.451.521.52
Finolex Cables521.50522.807.801.511.51
Indraprastha Gas549.25547.608.101.501.50
TeamLease Services3800.003929.2558.101.501.50
Greenlam Industries1393.751362.4520.151.501.50
Ujjivan Financial241.25239.353.501.481.48
Rajnandini Metal175.80177.002.551.461.46
Dangee Dums186.00185.952.651.451.45
Indian Hotel146.80148.002.101.441.44
Excel Industries1190.001186.0516.601.421.42
Kanpur Plastipack264.00276.153.801.401.40
Deepak Fert & Petro415.55413.355.651.391.39
Saregama India3372.403410.1046.251.371.37
Poly Medicure1018.65994.3013.351.361.36
Superhouse166.50164.202.201.361.36
Prime Securities104.40105.251.401.351.35
Eris Lifesciences754.70771.1510.251.351.35
Gravita India182.80182.052.401.341.34
Apollo Hospital Ent.4040.004038.7553.451.341.34
Mindtree2729.002795.5036.701.331.33
Gallantt Metal81.7084.801.101.311.31
Oil India163.90163.502.101.301.30
Care Ratings721.00723.109.301.301.30
GMM Pfaudler4625.004635.6558.501.281.28
MM Forgings740.90745.559.351.271.27
GE Power India333.00331.904.151.271.27
PVR1339.901361.3016.901.261.26
Ashapura Minechem134.00141.401.701.221.22
Jamna Auto Inds.87.0087.301.051.221.22
Avanti Feeds623.60627.457.451.201.20
Dodla Dairy615.95609.857.251.201.20
Pilani Investment2008.952010.3023.901.201.20
AKG Exim26.0025.250.301.201.20
TIL182.85187.202.201.191.19
Sharda Cropchem341.00348.554.051.181.18
Power Mech Projects782.00794.859.201.171.17
Worth Peripherals113.95108.401.251.171.17
Sanofi India8179.008100.9093.351.171.17
HEG2242.002231.2025.851.171.17
Astral2048.002072.5024.001.171.17
Ratnamani Metals2099.902082.7023.951.161.16
Munjal Auto Inds66.1565.800.751.151.15
Minda Industries735.95735.758.201.131.13
Bombay Super Hybrid305.00326.403.651.131.13
Godrej Agrovet661.00658.607.301.121.12
Bodal Chemicals120.75121.801.351.121.12
Glaxosmithkline Phar1630.101627.0017.951.121.12
EIH Associated Hotel333.55335.903.701.111.11
DCB Bank103.35105.051.151.111.11
HOV Services83.9579.350.851.081.08
Wipro593.60590.456.251.071.07
Mold-tek Packaging516.60527.605.551.061.06
Palash Securities76.6078.500.801.031.03
Guj. Inds. Power99.0098.201.001.031.03
JK Cement3050.003178.4032.401.031.03
Ramco Inds.347.20339.253.401.011.01
MMTC50.9050.650.501.001.00
Ahluwalia Contract(I383.90391.203.850.990.99
S Chand And Co131.90138.351.350.990.99
Redington323.00324.703.150.980.98
Securekloud Tech.90.0088.800.850.970.97
Tarapur Transformers5.255.200.050.970.97
Ashok Leyland122.80125.201.150.930.93
Arihant Superstruct.91.8092.300.850.930.93
PSP Projects464.85472.504.300.920.92
Rushil Decor282.00288.202.600.910.91
21st Cent Mgt22.1522.150.200.910.91
Sandhar Tech303.50296.452.650.900.90
Goodyear India1285.001263.7511.300.900.90
Arvind Smartspaces134.00134.301.200.900.90
NBCC (India)48.7051.650.450.880.88
Talbros Auto Compont321.00317.502.750.870.87
KEI Industries703.00721.656.100.850.85
STEL Holdings114.90112.100.950.850.85
Hindustan Composites327.05331.202.650.810.81
Madras Fertilizers30.9531.000.250.810.81
NXTDigital481.30487.303.850.800.80
Torrent Pharma3100.003037.4023.850.790.79
Nippon Life India As399.50400.753.150.790.79
Solar Industries1641.751627.3512.700.790.79
Navneet Education98.6597.250.750.780.78
Majesco91.0090.900.700.780.78
Venkys India3120.003127.7523.600.760.76
National Fertilizers62.0062.050.450.730.73
Visaka Inds.828.95804.655.750.720.72
Bhagyanagar India49.0049.800.350.710.71
Tata Elxsi4216.004276.9530.350.710.71
Emami559.90551.803.700.680.68
Oil Country Tubular7.857.850.050.640.64
Hind Oil Exploration118.10119.700.750.630.63
Can Fin Homes558.70547.603.450.630.63
Atul Auto206.55214.401.350.630.63
B.L. Kashyap and Son23.5024.250.150.620.62
ISGEC Heavy Engg.804.60801.854.950.620.62
Goldiam Internatl.591.95591.303.450.590.59
Jay Bharat Maruti215.00216.301.250.580.58
Godrej Properties1540.001564.058.750.560.56
Motherson Sumi Sys230.30238.451.300.550.55
Edelweiss Financial86.7092.600.500.540.54
Hinduja Global Soln.3050.002947.6515.700.540.54
TVS Srichakra2165.902193.7511.650.530.53
Honeywell Automation43205.9543018.00226.050.530.53
Transport Corp.415.10416.302.150.520.52
Sharda Motor Inds.638.15632.453.250.520.52
Sundaram Fin. Hold79.9079.950.400.500.50
Bank Of Baroda78.4580.600.400.500.50
RCF81.1580.750.400.500.50
Biofil Chem & Pharma69.1571.950.350.490.49
Kalyani Investment2037.352048.909.850.480.48
VST Industries3543.003492.7016.100.460.46
DIC India488.15487.502.250.460.46
Capital Trust111.90111.100.500.450.45
Quick Heal Tech292.90297.151.300.440.44
Ruchira Papers101.4093.850.400.430.43
De Nora India359.45367.301.500.410.41
Vishwaraj Sugar Ind.150.50149.700.600.400.40
Rudrabhishek Enter.239.95236.850.900.380.38
Shree DigvijayCement91.6095.000.350.370.37
EIH112.50112.700.400.360.36
Godfrey Phillips1053.751043.003.700.360.36
Modi Rubber74.4072.450.250.350.35
Garware Tech. Fibres3530.003456.4011.850.340.34
Jindal Photo70.5074.200.250.340.34
NBI Indl. Finance2269.852272.707.450.330.33
Jash Engineering565.15565.501.800.320.32
Shalby193.90192.050.600.310.31
Alphageo India306.70306.200.950.310.31
Capri Global Capital521.35525.901.650.310.31
SRF7800.007931.6524.450.310.31
Centrum Capital48.7550.550.150.300.30
Century Plyboards(I)439.30428.651.250.290.29
Simbhaoli Sugars36.0036.200.100.280.28
Kapston Facilities89.0088.300.250.280.28
Somany Home Innovat.364.95360.951.000.280.28
KRBL268.45279.100.750.270.27
Responsive Inds130.00136.250.350.260.26
Dhanuka Agritech1009.001002.852.550.250.25
Alicon Castalloy835.00811.552.050.250.25
Jullundur Motor Agen65.0065.100.150.230.23
Vascon Engineers22.1521.900.050.230.23
Neogen Chemicals919.90892.002.000.220.22
Maha Rashtra Apex123.95119.000.250.210.21
Zodiac Clothing Co140.60141.800.300.210.21
Antony Waste Hand347.95346.250.650.190.19
Den Networks50.4551.750.100.190.19
SJVN27.3527.400.050.180.18
Fine Organic Inds.2958.002930.305.400.180.18
Mukand140.00141.950.250.180.18
Esab india1885.001882.153.300.180.18
Spandana Sphoorty652.30656.651.100.170.17
ICICI Prudential652.50636.350.950.150.15
Themis Medicare930.00932.351.400.150.15
Bharat Road Network36.4535.650.050.140.14
IDBI38.0037.800.050.130.13
Federal-Mogul Goetze298.00308.350.400.130.13
Tilaknagar Inds41.3541.050.050.120.12
JSW Ispat Special38.9040.500.050.120.12
Igarashi Motors546.00524.950.600.110.11
Privi Speciality Che1340.001328.201.350.100.10
NELCO380.95372.900.300.080.08
Aegis Logistics307.10320.550.250.080.08
Route Mobile2115.002074.501.650.080.08
HDFC Life Insurance666.05662.650.550.080.08
Satia Industries108.95106.250.050.050.05
Galaxy Surfactants3046.503101.751.250.040.04
Cupid248.70250.900.100.040.04
Cochin Shipyard370.55375.850.150.040.04
BEML1290.951280.850.400.030.03
Rites277.95279.000.050.020.02
Divi's Lab4908.904843.800.550.010.01

Latest News