Stock Market Dashboard

As on 22 Oct 2021 04:14 PM Closed

18114.90

-0.35% -63.20

Today’s High 18314.25

Today’s Low 18034.35

Open 18230.70

Previous Close 18178.10

Advance 16

Decline 33

Unchanged 1

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/10/2021 | 04:14 PM

Current Price18114.90
Open18230.70
High18314.25
Low18034.35
Prev. Close18178.10

Advances/Declines

	NSE	BSE
Advances	582 (32.21%)	1400 (37.08%)
Declines	1174 (64.97%)	2184 (57.84%)
Unchanged	51 (2.82%)	192 (5.08%)

NSE High Delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000's)	Delivery Vol(000's)	Del to Trd Vol(%)	LTP()
Tilaknagar Inds	318.88	318.88	100.00	54.10
SREI Infra Fin	583.46	583.46	100.00	4.65
21st Cent Mgt	28.21	28.21	100.00	49.35
Prakash Steelage	244.79	244.79	100.00	2.80
TV Vision	19.02	19.02	100.00	2.70
Viji Finance	224.98	224.98	100.00	2.50
Lloyds Steels	596.30	596.30	100.00	5.60
Art Nirman	13.30	13.30	100.00	36.00
One Point OneSolutin	19.56	19.56	100.00	45.45
Suumaya Industries	12.81	12.81	100.00	219.00
Mercator	292.49	292.25	99.92	1.60
Tanla Platforms	132.15	131.65	99.62	1063.25
DCM Financial Serv.	15.72	15.61	99.27	3.60
Visagar Polytex	1402.37	1341.81	95.68	0.80
Hind National Glass	73.95	69.36	93.79	32.30
Sumit Woods	29.20	27.16	93.00	11.65
Eastern Silk Inds	39.11	36.20	92.54	4.35
DCM	24.91	22.88	91.87	60.45
Rane Holdings	66.06	60.37	91.39	595.35
Neuland Laboratories	84.84	77.20	91.00	1631.90
Kridhan Infra	129.70	117.95	90.94	4.80
STL Global	59.17	53.50	90.40	14.60
Gateway Distriparks	1001.46	902.11	90.08	261.30
Jaypee Infratech	1583.68	1420.95	89.72	2.00
Megasoft	380.29	339.76	89.34	18.90
AJR Infra and Toll	1652.38	1474.49	89.23	1.45
Generic Eng. & Const	62.22	54.28	87.25	41.90
Setco Automotive	78.87	68.78	87.20	17.20
Jindal Photo	16.78	14.57	86.86	182.00
Diligent Media Corpn	127.57	110.63	86.72	2.30
Krishna Inst.Medi	298.16	257.99	86.53	1111.95
Radaan Mediaworks	112.64	97.43	86.49	1.30
SKIL Infrastructure	615.37	524.59	85.25	3.95
Bombay Rayon Fashion	248.76	211.41	84.98	7.00
Pritika Auto Industr	82.98	70.38	84.81	17.60
Hind Rectifiers	33.26	28.02	84.26	174.10
Total Transport Syst	20.75	17.47	84.17	48.70
North Eastern Carry.	332.87	279.97	84.11	18.80
Andhra Cements	548.02	459.99	83.94	16.20
Mittal Life Style	19.10	16.03	83.94	10.40
Bigbloc Construction	13.85	11.60	83.76	139.95
Hindcon Chemicals	21.50	17.90	83.26	61.60
DCM Nouvelle	54.82	45.57	83.13	225.20
W.S. Industries	17.57	14.59	83.03	8.95
Precot	18.61	15.37	82.61	246.30
Celebrity Fashions	57.89	47.59	82.20	10.65
Supreme Petrochem	496.12	407.24	82.08	640.80
Prime Securities	164.73	135.00	81.95	114.30
Flexituff Ventures	33.53	27.28	81.36	15.65
Shyam Century	166.24	134.48	80.89	12.45
Sastasundar Ventures	98.16	79.14	80.62	393.05
Sakthi Sugars	68.25	54.97	80.55	14.80
Atul	46.25	37.15	80.33	9649.30
India Power Corpn.	43.05	34.49	80.11	16.35
Manaksia Aluminium	192.92	154.33	80.00	21.10
Pressman Advertising	28.61	22.88	79.97	29.20
Compuage Infocom	264.92	211.65	79.89	25.35
JBF Industries	113.73	90.69	79.73	22.75
Brooks Laboratories	35.32	28.06	79.46	122.45
Indbank Merch. Bankg	57.01	45.28	79.42	23.25
International Convey	48.51	38.45	79.27	66.20
Matrimony.Com	75.38	59.73	79.23	969.65
Next Mediaworks	13.72	10.83	78.95	5.65
HT Media	228.68	179.80	78.62	24.95
Archies	54.66	42.94	78.56	17.20
EPL	513.14	403.09	78.55	218.15
SVP Global Ventures	306.00	239.51	78.27	110.00
LGB Forge	149.43	116.81	78.17	6.60
Noida Toll Bridge	208.32	162.21	77.87	7.25
Pasupati Acrylon	59.95	46.67	77.85	31.95
Sambhaav Media	30.52	23.72	77.73	2.80
Kanani Industries	23.69	18.36	77.48	8.25
Madhucon Projects	104.05	80.59	77.45	4.80
Natco Pharma	278.73	215.75	77.40	839.70
Rolta India	405.67	313.91	77.38	5.10
Mawana Sugars	59.47	45.99	77.33	87.55
Max Healthcare Inst	743.27	573.20	77.12	332.75
Nagarjuna Fertilizer	646.46	496.64	76.82	9.15
MSP Steel & Power	138.32	105.89	76.55	9.45
PVP Ventures	143.54	109.86	76.54	5.15
Indo Thai Securities	97.51	74.53	76.43	100.95
TeamLease Services	35.39	26.99	76.28	4721.85
Gokaldas Exports	216.36	164.79	76.16	196.25
Sangam India	115.39	87.85	76.13	239.40
MT Educare	104.25	79.20	75.97	8.70
Maheshwari Logistics	37.03	28.10	75.89	101.10
Mangalam Timber Prod	19.30	14.62	75.76	16.90
Archidply Inds	23.29	17.59	75.54	30.50
SAL Steels	147.50	111.15	75.36	9.65
Shriram EPC	1058.92	797.04	75.27	6.15
Sheela Foam	52.28	39.33	75.24	2439.40
Eros Internatl.Media	508.29	382.05	75.16	19.30
JP Associate	4374.60	3284.00	75.07	8.90
Ashapura Minechem	100.71	75.58	75.05	112.55
Airan	41.51	31.12	74.97	20.55
Menon Bearings	94.79	70.93	74.83	76.30
SPL Industries	38.35	28.67	74.76	43.60
New Delhi Television	32.03	23.91	74.63	80.75
Zuari Global	81.52	60.66	74.41	132.10
Indraprastha Gas	5099.92	3790.26	74.32	476.10
Vivimed Labs	260.56	193.07	74.10	19.95
Best Agrolife	194.44	143.88	74.00	1113.15
Bharat Road Network	27.85	20.61	74.00	28.95
Damodar Inds.	15.05	11.12	73.84	43.35
Manugraph India	20.14	14.86	73.82	12.20
ISMT	135.61	100.08	73.80	34.40
Tree House Education	20.81	15.33	73.68	9.20
Supreme Engineering	25.66	18.91	73.67	20.60
Grauer & Weil (I)	136.52	100.42	73.55	61.95
Ducon Infra.	135.24	99.45	73.54	12.50
Aakash Exploration	17.83	13.11	73.49	196.35
Mohit Industries	18.99	13.95	73.45	11.45
Bliss GVS Pharma	250.83	183.84	73.29	106.50
Nahar Ind.Enterprise	42.75	31.30	73.23	110.40
Maral Overseas	39.36	28.70	72.91	74.70
Rana Sugars	324.04	236.09	72.86	26.60
Lagnam Spintex	45.01	32.61	72.46	53.75
Future Enterprises	1421.81	1022.15	71.89	8.95
Prince Pipes & Fitti	555.48	399.28	71.88	715.10
PIL ITALICA Life	821.81	590.23	71.82	7.20
IFGL Refractories	16.26	11.66	71.72	300.60
Neueon Towers	150.68	107.91	71.62	2.25
Gulshan Polyols	108.97	77.71	71.31	273.70
Ind-Swift	50.45	35.97	71.30	13.00
Country Condo's	208.41	148.55	71.28	3.45
APL Apollo Tubes	382.87	272.78	71.25	816.45
Creative Newtech	53.81	38.31	71.19	298.65
Krebs Biochem.&Inds	37.43	26.64	71.18	164.20
Godrej Industries	179.99	128.08	71.16	578.80
Bhandari Hosiery Exp	460.24	327.40	71.14	3.50
Vaswani Industries	72.86	51.78	71.08	16.55
PPAP Automotive	15.78	11.20	70.99	246.80
Oswal Agro Mills	112.34	79.74	70.98	16.50
Nila Spaces	459.91	326.45	70.98	1.65
Tijaria Polypipe	36.62	25.98	70.96	6.40
Veto Switchgears	76.89	54.55	70.95	112.15
Ginni Filaments	59.51	42.22	70.94	31.75
S.E. Power	108.16	76.68	70.89	11.60
Vaishali Pharma	30.96	21.95	70.88	35.25
Indostar Capital Fin	62.13	44.01	70.84	276.85
Sadbhav Infra. Proj	297.58	210.76	70.83	16.05
Aarvee Denims & Exp.	53.32	37.73	70.76	26.45
Par Drugs & Chem.	53.16	37.58	70.70	217.00
Ajooni Biotech	640.64	452.87	70.69	61.50
Shrenik	4016.41	2834.07	70.56	1.95
Paramount Communicat	347.07	244.75	70.52	12.45
Steel Exchange India	325.20	229.16	70.47	76.10
Arihant Foundn. &Hsg	117.33	82.65	70.44	48.55
Everest Kanto Cylind	194.93	137.12	70.34	115.20
Sumeet Inds	74.27	52.08	70.12	7.80
Mohota Industries	46.71	32.71	70.02	8.85
Anik Industries	18.66	13.05	69.95	20.05
Vishnu Chemicals	16.51	11.54	69.94	733.05
Lokesh Machines	23.79	16.64	69.92	50.10
Omax Autos	18.60	13.00	69.87	44.20
Emami Realty	77.77	54.32	69.84	68.55
MPS	15.31	10.69	69.83	692.90
VIP Clothing	112.25	78.18	69.65	16.85
Bajaj Hold & Invest	48.58	33.82	69.62	4747.40
B.C. Power Controls	120.64	83.77	69.44	3.90
Cambridge Tech Enter	25.20	17.48	69.36	56.35
JHS Svendgaard	102.54	70.86	69.11	24.50
Zodiac Clothing Co	54.62	37.74	69.09	112.75
Infomedia Press	43.19	29.82	69.04	4.65
Gokul Agro Resources	883.74	609.19	68.93	47.55
Ujaas Energy	2014.01	1386.70	68.85	3.30
BLB	143.90	99.06	68.84	11.15
Vikas WSP	861.60	593.04	68.83	4.85
Chembond Chemicals	38.12	26.24	68.83	222.40
Chaman Lal Setia Exp	43.60	29.98	68.77	116.90
Reliance Home Financ	1038.30	713.59	68.73	3.90
Gujarat Fluorochemic	79.33	54.49	68.69	1844.40
Macpower CNC Machine	20.61	14.16	68.68	202.55
Poonawalla Fincorp	813.39	558.35	68.65	148.00
SPML Infra	16.78	11.52	68.62	10.60
Computer Age Man	162.71	111.64	68.61	3074.65
Jai Balaji Inds	17.10	11.73	68.56	51.50
Artemis Medicare	44.60	30.56	68.53	34.55
Phoenix Mills	241.50	165.29	68.44	920.80
PTL Enterprises	121.15	82.73	68.29	49.00
Ashima	45.38	30.98	68.26	18.10
Soma Textiles	19.93	13.61	68.26	7.40
Electrost Castings	882.15	601.62	68.20	34.65
Moksh Ornaments	783.25	533.30	68.09	34.95
Seshasayee Paper	45.91	31.25	68.07	175.30
Pokarna	51.17	34.81	68.02	539.40
Kopran	63.20	42.97	67.99	204.30
Voltamp Transformers	17.11	11.63	67.96	1441.55
Vardhman Polytex	20.87	14.18	67.95	22.05
Transformers & Rect	117.18	79.53	67.87	27.90
Pritish Nandy Comm	23.34	15.84	67.85	38.15
Vimta Labs	25.40	17.19	67.70	281.80
Sundaram Multi Pap	197.75	133.71	67.61	1.90
Ramky Infrastructure	31.77	21.47	67.58	143.30
Visa Steel	285.07	192.62	67.57	16.60
Oswal Greentech	220.14	148.68	67.54	21.05
Jay Shree Tea	121.72	82.18	67.52	108.95
IZMO	31.99	21.57	67.43	91.90
JSW Ispat Special	1610.90	1086.11	67.42	31.10
Privi Speciality Che	30.49	20.56	67.42	1716.45
Aurum Proptech	128.91	86.91	67.42	85.65
AMD Industries	52.08	35.04	67.28	39.05
Cinevista	27.90	18.75	67.20	15.05
ARSS Infra Project	19.06	12.81	67.19	27.30
MIRC Electronics	675.81	453.80	67.15	19.85
Almondz Global Sec	56.39	37.86	67.14	147.70
Paras Defence &Space	266.25	178.69	67.12	1198.30
CMI	28.47	19.11	67.11	43.60
Bajaj Hindusthan Sug	3623.32	2431.28	67.10	13.75
Arshiya	255.81	171.64	67.10	30.25
Jyothy Labs	457.63	306.95	67.07	155.75
RPP Infra Projects	81.81	54.75	66.92	58.60
Globus Spirits	154.56	103.37	66.88	1194.15
Andhra Paper	17.19	11.48	66.80	232.45
Dharan Sugars & Chem	34.64	23.14	66.80	18.85
Astron Paper & Board	120.46	80.44	66.78	53.60
Century Plyboards(I)	198.27	132.26	66.71	540.05
Welspun Enterprises	145.12	96.63	66.59	98.35
Genesys Intl. Corpn	106.92	71.14	66.54	253.80
Ortin Laboratories	167.09	111.17	66.53	33.35
Umang Dairies	21.51	14.28	66.38	74.90
Indo Rama Synth	43.57	28.92	66.37	48.60
Xchanging Solutions	366.05	242.86	66.35	109.00
AIA Engineering	69.94	46.41	66.35	1937.55
Aro Granite	102.42	67.91	66.31	65.60
Nahar Spinning Mills	24.29	16.09	66.23	443.35
Parsvnath Developers	562.57	372.42	66.20	14.15
Birla Tyres	221.76	146.78	66.19	24.90
Sakuma Exports	172.30	113.83	66.06	10.05
Optiemus Infracom	144.06	95.12	66.03	315.20
Coral India Fin &Hsg	27.49	18.15	66.03	41.95
Nandan Denim	22.87	15.10	66.03	69.85
Patel Integrated Log	73.68	48.64	66.02	22.75
Infosys	7369.81	4865.17	66.01	1719.80
Kansai Nerolac Paint	342.50	225.83	65.94	549.85
Yaarii Digital Integ	74.98	49.44	65.93	96.95
Som Distilleries	95.61	63.03	65.92	43.55
Unichem Lab	81.97	54.02	65.90	246.05
Zee Learn	759.91	500.80	65.90	13.60
Indowind Energy	281.44	185.44	65.89	9.95
Trejhara Solutions	21.06	13.87	65.88	59.40
Kothari Sugars &Chem	170.81	112.49	65.86	32.30
Vertoz Advertising	42.88	28.20	65.77	99.60
eClerx Services	25.41	16.70	65.71	2049.30
RPSG Ventures	41.39	27.19	65.69	898.75
Greenpanel Inds.	113.51	74.46	65.60	319.10
Nucleus Software Exp	48.22	31.57	65.49	584.90
Shree Rama News	68.98	45.13	65.43	19.25
Adroit Infotech	48.85	31.95	65.41	12.85
TGB Banquets	29.14	19.05	65.37	10.10
Madhav Copper	53.25	34.72	65.21	35.90
Gulf Oil Lubricant	58.12	37.88	65.18	576.85
Rudrabhishek Enter.	48.70	31.73	65.16	208.75
Lypsa Gems	19.20	12.49	65.05	5.10
TARC	588.48	382.70	65.03	42.05
Biofil Chem & Pharma	40.53	26.32	64.95	62.65
Infobeans Tech.	18.43	11.95	64.86	389.15
Century Extrusions	196.92	127.67	64.83	9.00
Petronet LNG	2846.39	1841.38	64.69	229.75
Karda Constructions	2668.25	1724.92	64.65	21.20
Hindustan Unilever	1845.62	1192.62	64.62	2454.10
ICICI Lombard Gen.	941.10	608.10	64.62	1500.55
NR Agarwal Inds	35.62	23.00	64.57	301.85
HFCL	2197.42	1417.55	64.51	71.80
Anjani Portland Cem.	17.29	11.14	64.47	383.60
Jocil	19.67	12.67	64.44	213.15
Godawari Power & Isp	251.83	161.86	64.28	1361.95
Fairchem Organics	15.66	10.06	64.27	1823.80
Mangalore Chem &Fert	177.00	113.63	64.20	71.45
Century Textile &Ind	415.06	266.25	64.15	847.90
Munjal Showa	28.59	18.34	64.15	133.90
Newgen Software Tech	70.74	45.32	64.07	589.60
Endurance Tech	182.23	116.67	64.02	1755.05
Essar Shipping	125.59	80.39	64.01	10.25
Vaibhav Global	120.93	77.34	63.95	696.30
Aurionpro Solutions	26.00	16.58	63.75	199.00
Prism Johnson	169.24	107.59	63.57	121.15
Bal Pharma	24.56	15.61	63.57	98.25
Setubandhan Infra	915.11	581.41	63.53	1.25
Elgi Rubber Co.	20.80	13.21	63.50	37.75
Manaksia	37.39	23.74	63.50	64.35
Mangalam Drugs&Org.	21.05	13.36	63.48	141.00
Carborundum Univer.	119.99	76.12	63.44	844.95
Country Club	135.09	85.61	63.37	6.80
Bannari Amman Spg	65.47	41.48	63.35	60.80
Autoline Inds	34.58	21.90	63.34	55.95
TPL Plastech	31.44	19.90	63.28	172.65
Centrum Electronics	21.29	13.47	63.26	538.55
TCS	2691.67	1700.47	63.18	3498.85
Birla Cable	36.88	23.30	63.17	89.40
Vascon Engineers	365.64	230.43	63.02	25.05
Kanpur Plastipack	102.00	64.27	63.01	178.20
Orient Abrasives	82.33	51.87	63.00	27.85
GP Petroleums	82.50	51.96	62.98	50.30
Energy Development	47.39	29.83	62.94	10.85
Worth Peripherals	69.71	43.85	62.91	94.35
Agro Phos	52.30	32.88	62.88	16.30
Glenmark Life Scienc	136.05	85.53	62.87	618.10
Inventure Growth&Sec	2231.37	1402.69	62.86	2.55
Cords Cable Inds	37.59	23.62	62.84	53.95
Shree RamaMulti-Tech	87.55	55.01	62.83	13.40
PTC India	2209.75	1387.40	62.79	129.15
Excel Realty	44.55	27.92	62.68	2.95
Shree Renuka Sugar	4006.93	2509.96	62.64	28.30
Libas Consumer Prod	51.98	32.55	62.62	46.80
Eimco Elecon (India)	16.75	10.47	62.55	398.25
A2Z Infra	1059.87	662.88	62.54	4.35
Uttam Galva Steels	1069.87	668.70	62.50	4.00
UTI Asset Management	156.30	97.58	62.43	1071.20
KCP Sugar&Inds. Corp	190.74	119.05	62.41	21.45
Ansal Prop. & Infra	565.48	352.86	62.40	11.35
Genus Paper & Boards	279.41	174.21	62.35	10.80
Ganesha Ecosphere	19.27	12.01	62.31	500.80
Power Mech Projects	37.96	23.64	62.30	1009.25
Mayur Uniquoters	53.96	33.56	62.20	442.30
Super Spinning Mills	79.13	49.18	62.16	11.75
Suzlon Energy	16572.67	10299.70	62.15	7.05
Music Broadcast	804.53	499.98	62.15	24.80
Repco Home Finance	151.94	94.42	62.14	294.35
Simplex Infrastruct.	92.22	57.25	62.08	40.95
Pioneer Embroideries	54.50	33.83	62.07	58.45
Onward Technologies	24.50	15.19	62.01	219.35
Bajaj Corp	554.62	343.81	61.99	235.25
Sundaram Finance	98.91	61.28	61.96	2519.30
Smartlink Holdings	78.64	48.68	61.90	121.60
Suryalakshmi Cotton	17.18	10.62	61.82	60.40
AKG Exim	19.15	11.84	61.81	42.10
Control Print	37.41	23.11	61.79	307.25
Landmark PropertyDev	31.60	19.52	61.78	4.65
Kewal Kiran Clothing	170.94	105.59	61.77	1062.15
Tata Steel Long Prod	63.52	39.20	61.72	840.25
Hercules Hoists	21.89	13.42	61.31	141.05
Goodluck India	424.73	260.15	61.25	322.50
Ugar Sugar Works	92.57	56.65	61.20	27.60
Ganesh Benzoplast	59.09	36.16	61.19	86.05
CyberTech Sys. &Soft	66.92	40.95	61.19	168.35
Meghmani Finechem	48.69	29.78	61.16	863.60
Sundaram Fin. Hold	190.92	116.58	61.06	80.95
Future MarketNetwork	1053.51	642.66	61.00	8.75
Gujarat Pipavav Port	1076.07	656.22	60.98	114.90
Automot. Stamp&Assem	45.77	27.89	60.94	79.75
K.P.R. Mill	519.15	316.39	60.94	423.05
Prime Focus	85.80	52.23	60.88	83.00
S.P. Apparels	21.21	12.91	60.86	315.30
State Trading Corp	38.48	23.39	60.80	103.65
Talbros Auto Compont	30.30	18.42	60.78	265.45
Swaraj Engines	16.59	10.07	60.71	1692.00
Home First Finance	213.01	129.26	60.68	639.75
Vikas EcoTech	3274.12	1986.15	60.66	2.10
Maan Aluminium	31.29	18.95	60.55	130.30
Max India	242.63	146.91	60.55	76.00
Alpa Lab	29.99	18.14	60.50	52.05
Repro India	17.25	10.43	60.47	580.25
Shalimar Paints	68.24	41.25	60.45	91.65
Vijaya Diagnostic	91.13	54.99	60.34	573.90
Future Enter.-B-DVR	26.01	15.68	60.27	11.80
Entertain. Network	47.37	28.54	60.25	183.65
Malu Paper Mills	19.61	11.80	60.18	34.95
Mcleod Russel	349.29	209.95	60.11	26.25
Whirlpool Of India	122.52	73.62	60.09	2180.05
Pudumjee Paper	154.17	92.55	60.03	41.20
Aksh Optifibre	315.45	189.30	60.01	8.70
LG Balakrishnan&Bros	120.07	72.03	59.98	499.35
Rico Auto Inds	321.96	193.11	59.98	44.45
Ind-Swift Lab.	83.78	50.22	59.94	59.15
Huhtamaki India	41.97	25.13	59.88	259.65
Windsor Machines	64.68	38.73	59.88	31.05
Excel Industries	31.74	18.99	59.83	979.20
Ravinder Heights	35.98	21.51	59.78	26.95
Sandhar Tech	36.82	21.98	59.70	275.15
Sintex Industries	3471.24	2072.05	59.69	4.80
T.T.	140.75	84.01	59.69	87.95
Marksans Pharma	1215.39	725.09	59.66	66.25
DCM Shriram	362.36	215.88	59.58	935.10
Anupam Rasayan India	38.76	23.09	59.58	802.35
JP Power Ventures	60516.52	36024.56	59.53	4.90
Mrs.Bectors Food	86.42	51.40	59.48	405.65
SMS Pharmaceuticals	77.48	45.98	59.34	137.55
Manaksia Steels	34.05	20.20	59.33	31.20
Ruchira Papers	21.36	12.66	59.27	83.05
Andrew Yule	139.86	82.82	59.21	25.30
Prajay Engg.Syndicat	125.83	74.50	59.21	17.75
Varun Beverages	455.32	269.60	59.21	830.50
Hindustan Media Vent	69.51	41.15	59.21	75.35
VLS Finance	31.57	18.69	59.20	191.95
NACL Industries	134.95	79.88	59.20	71.50
Century Enka	55.02	32.56	59.18	434.40
KCP	374.19	221.31	59.14	128.10
Securekloud Tech.	97.16	57.40	59.07	181.25
Infibeam Avenues	5572.87	3291.85	59.07	45.20
GHCL	323.23	190.86	59.05	449.55
Religare Enterprises	1410.50	832.89	59.05	161.80
Meghmani Organics	624.82	368.94	59.05	106.85
Rajshree Sugars&Chem	47.36	27.91	58.93	24.50
Sintex Plastics Tech	1792.88	1056.08	58.90	5.50
Neogen Chemicals	86.15	50.71	58.87	1208.45
DB Realty	1441.14	848.20	58.86	44.40
Sterling Tools	26.76	15.75	58.85	199.00
Kiri Industries	159.65	93.92	58.83	490.75
Intrasoft Tech	36.69	21.57	58.78	127.10
EmkayGlobal Finl.Ser	138.69	81.41	58.70	119.60
Mold-Tek Tech	19.79	11.61	58.66	77.50
Williamson Magor &Co	37.07	21.73	58.63	21.90
Bedmutha Industries	85.94	50.38	58.62	46.45
Adani Green Energy	301.25	176.45	58.57	1202.15
NCL Industries	234.18	137.13	58.56	230.95
Jain Irrigation Sys	1915.12	1121.29	58.55	43.75
Den Networks	1233.08	720.62	58.44	47.80
Emmbi Industries	33.41	19.52	58.41	101.40
Blue Star	44.57	26.03	58.40	899.50
Websol Energy System	270.86	158.17	58.40	76.05
Aries Agro	53.01	30.94	58.37	140.00
Om Infra	124.21	72.47	58.34	32.70
Shivalik Bimetal	19.88	11.60	58.33	273.40
Shilpa Medicare	375.00	218.65	58.31	574.85
Deccan Cements	24.56	14.30	58.22	706.90
Dhanuka Agritech	60.57	35.20	58.12	774.65
Kirloskar Ferrous	204.66	118.93	58.11	260.15
Techno Electric &Eng	114.12	66.30	58.10	273.10
GR Infraprojects	228.75	132.91	58.10	2158.50
Universal Cables	23.00	13.35	58.05	166.20
Global Vectra Helico	25.76	14.95	58.03	56.30
Nagreeka Exports	18.73	10.85	57.90	30.30
Walchandnagar Inds	229.62	132.93	57.89	52.95
Guj. State Petronet	830.27	480.40	57.86	315.95
SIRCA Paints India	24.61	14.24	57.86	397.90
Max Ventures & Ind	206.66	119.56	57.85	130.65
NTPC	11379.57	6576.86	57.80	144.90
Narayana Hrudayalay	79.55	45.95	57.77	508.40
Shiva Mills	20.13	11.62	57.73	102.20
Agro Tech Food	23.30	13.45	57.72	1044.40
Nelcast	70.29	40.57	57.72	84.75
CreditAccess Grameen	49.66	28.60	57.59	645.75
Suven Pharma	128.59	73.98	57.54	525.20
Venus Remedies	56.15	32.30	57.52	439.40
Cineline India	52.91	30.43	57.52	115.15
Rajesh Exports	177.44	102.03	57.50	635.50
Redington	1442.84	829.66	57.50	143.05
Garden Reach Ship	363.32	208.88	57.49	224.35
Star Cement	239.52	137.67	57.48	100.65
NXTDigital	35.28	20.24	57.38	428.45
Alkyl Amines Chem	42.95	24.63	57.34	3720.70
Jindal Hisar	481.47	276.05	57.33	305.95
Shreyans Inds	20.25	11.60	57.29	119.80
Donear Inds	39.00	22.33	57.24	56.15
Rollatainers	2103.31	1202.94	57.19	2.80
Ankit Metal & Power	1788.76	1021.22	57.09	3.60
Electrotherm India	30.43	17.36	57.07	125.65
Alkali Metals	33.56	19.14	57.02	86.05
Lasa Supergenerics	86.65	49.40	57.01	63.40
Nuvoco Vistas Corpor	147.13	83.86	57.00	508.55
Jayant Agro-Organics	32.69	18.61	56.93	236.20
Sonata Software	1909.64	1087.03	56.92	799.05
AYM Syntex	51.73	29.42	56.87	106.25
B.L. Kashyap and Son	769.16	437.17	56.84	26.55
India Nipon Electric	85.74	48.70	56.81	413.80
KPIT Technologies	473.54	269.01	56.81	329.75
New India Assurance	255.75	145.20	56.77	159.25
Hi-Tech Pipes	24.82	14.06	56.64	615.75
Deepak Fert & Petro	331.25	187.57	56.63	409.00
GE T&D India	222.59	126.06	56.63	131.10
Mahindra EPC Irrigat	30.45	17.25	56.62	134.50
Equitas Holdings	713.01	403.71	56.62	129.10
TVS Electronics	36.53	20.65	56.53	162.30
Valiant Organics	36.13	20.40	56.46	1399.05
Dollar Industries	70.33	39.67	56.40	426.55
Precision Camshafts	199.04	112.23	56.39	101.10
Mukta Arts	33.72	19.01	56.38	42.75
JMT Auto	755.11	425.69	56.37	2.90
IL&FS Investment Mgr	193.68	109.12	56.34	5.95
MMP Industries	18.57	10.46	56.30	143.85
Hubtown	169.52	95.42	56.29	31.30
Kellton Tech Solut.	366.16	206.02	56.27	49.50
Urja Global	2376.18	1336.96	56.27	7.60
Khaitan Chem & Fert.	75.33	42.38	56.26	60.50
Arihant Capital Mkt.	44.27	24.90	56.25	141.00
Prakash Pipes	43.71	24.57	56.21	151.85
Guj. Sidhee Cement	122.44	68.74	56.15	46.90
Swelect Energy	46.08	25.87	56.14	263.05
Coffee Day Enter.	2415.39	1355.90	56.14	39.90
Jullundur Motor Agen	23.95	13.45	56.13	65.80
Rossell India	39.91	22.40	56.12	155.50
Acrysil	77.23	43.33	56.10	687.75
LCC Infotech	128.48	72.04	56.07	1.85
Sansera Engineering	128.22	71.83	56.02	746.60
BSL	24.39	13.66	56.00	77.05
Surana Telecom	210.92	118.10	55.99	8.90
AMJ Land Holdings	39.43	22.07	55.97	34.55
Deep Energy Res.	25.00	13.95	55.79	44.40
Nava Bharat Ventures	331.00	184.53	55.75	116.95
BASF India	38.14	21.25	55.73	3345.50
Nitco	72.21	40.24	55.73	22.75
Aegis Logistics	616.33	343.39	55.72	210.30
H.G. Infra Engg.	88.19	49.14	55.72	728.80
MRO-TEK Realty	26.62	14.82	55.68	57.65
Windlas Biotech	67.01	37.28	55.64	327.10
RattanIndia Ent	2588.09	1438.80	55.59	40.70
Elgi Equipments	113.09	62.63	55.38	200.85
Vardhman Acrylics	440.89	243.82	55.30	69.70
R Systems Intl.	40.24	22.25	55.28	216.15
Jump Networks	1900.53	1048.58	55.17	7.70
Career Point	25.34	13.98	55.16	142.25
Radico Khaitan	319.39	176.07	55.13	1124.40
Eveready Inds. India	374.06	205.96	55.06	347.95
Bharat Gears	53.57	29.45	54.98	174.95
Colgate Palmol. (I)	483.46	265.76	54.97	1563.65
Kitex Garments	67.39	37.03	54.95	156.70
Vardhman Textiles	59.81	32.84	54.90	1798.25
Kokuyo Camlin	106.52	58.47	54.89	65.45
Dolat Investment	209.52	114.94	54.86	85.30
Panama Petrochem	89.63	49.14	54.83	252.90
Cerebra Integ. Tech	102.24	56.04	54.81	53.70
Gayatri Projects	2335.67	1279.72	54.79	41.50
Kothari Petrochem	65.53	35.90	54.78	49.90
Emami	365.78	200.21	54.73	542.80
Speciality Restauran	207.53	113.55	54.71	98.75
Shriram City Union	48.66	26.61	54.69	2163.30
HCC	5296.11	2894.79	54.66	10.35
Geojit Finl. Service	642.73	351.11	54.63	87.50
Mindteck	43.22	23.56	54.51	93.00
Genus Power Infra	1585.00	863.59	54.49	72.00
RS Software (India)	57.34	31.17	54.36	33.55
HCL Infosystems	620.51	337.11	54.33	13.50
Seya Industries	43.95	23.87	54.32	60.00
Tejas Networks	423.34	229.88	54.30	441.85
Quess Corp	86.52	46.90	54.21	890.90
Texmo Pipes & Prod.	90.88	49.23	54.17	49.25
Astral	328.73	178.02	54.15	2192.55
GE Shipping	265.24	143.53	54.11	317.40
Advanced Enzyme	233.72	126.41	54.09	372.30
Rallis India	416.93	225.25	54.03	275.55
Mahindra Life. Dev	143.56	77.51	53.99	276.65
Ansal Housing	120.37	64.94	53.95	6.10
GIC Housing Fin	426.39	230.02	53.94	158.05
Castrol India	649.83	350.32	53.91	140.15
SORIL Infra Resource	67.52	36.36	53.85	111.85
Aavas Financiers	42.34	22.79	53.83	2731.05
Servotech Power Sys	187.69	101.02	53.82	20.40
Kalpataru PowerTrans	203.09	109.22	53.78	427.80
Intense Tech	95.80	51.52	53.78	67.05
Xpro India	28.93	15.56	53.77	583.95
Power Grid Corp	5779.40	3106.02	53.74	194.45
Tube Investments	108.57	58.35	53.74	1417.75
SH Kelkar & Co	114.80	61.54	53.60	149.45
Borosil	187.48	100.49	53.60	255.70
Shalby	274.68	147.12	53.56	167.70
Suryoday Small Finan	67.88	36.24	53.39	179.90
Lyka Labs	859.75	458.91	53.38	98.10
Maharashtra Seamless	93.63	49.87	53.26	499.55
Marathon NextgenReal	26.37	14.03	53.21	87.75
V-Guard Inds.	496.00	263.81	53.19	248.80
HEG	231.50	123.08	53.17	2037.90
Gyscoal Alloys	522.89	277.89	53.15	2.35
Oriental Trimex	437.87	232.68	53.14	9.70
Syngene Internation.	913.72	485.48	53.13	578.65
Guj. Inds. Power	688.18	365.16	53.06	87.65
Commercial Engineers	85.79	45.51	53.04	31.25
Plastiblends India	44.74	23.73	53.03	239.55
Sasken Technologies	93.49	49.55	53.00	1387.45
Chalet Hotels	215.45	114.12	52.97	237.60
Ganesh Housing Corp	103.75	54.93	52.95	202.05
SPIC	458.74	242.92	52.95	48.05
Orient Electric	196.22	103.86	52.93	324.45
Asian Hotels (East)	37.29	19.72	52.88	188.30
Salzer Electronics	36.53	19.31	52.86	156.80
Aksharchem (I)	34.60	18.29	52.85	495.40
Compucom Software	206.35	109.02	52.83	17.10
Sutlej Textiles&Inds	85.07	44.91	52.79	65.00
Oriental Aromatics	27.70	14.62	52.78	848.70
Astra Microwave Prod	311.46	164.40	52.78	191.65
Jagsonpal Pharma	156.06	82.26	52.71	158.65
D.P. Abhushan	24.34	12.82	52.66	222.25
Greenply Industries	295.64	155.59	52.63	202.05
Dhanlaxmi Bank	965.97	507.93	52.58	15.90
Craftsman Automation	22.58	11.87	52.55	2409.85
Brightcom Group	5872.56	3084.87	52.53	69.55
Gland Pharma	192.34	100.96	52.49	3693.95
SIS	101.44	53.22	52.47	474.05
KM Sugar Mills	171.76	90.11	52.46	25.75
Ambuja Cement	5253.23	2752.37	52.39	376.10
Precision Wire India	65.93	34.54	52.39	256.65
Edelweiss Financial	1912.76	1000.51	52.31	77.90
Lumax Auto Tech	47.31	24.74	52.30	134.20
Shree DigvijayCement	340.22	177.85	52.28	80.35
Pennar Industries	332.37	173.68	52.25	28.50
5Paisa Capital	59.22	30.94	52.24	441.65
Route Mobile	136.39	71.24	52.24	1985.75
Patel Engineering	1992.86	1038.43	52.11	24.50
HDFC Bank	6087.78	3171.47	52.10	1680.75
Thirumalai Chemicals	446.83	232.59	52.05	267.55
Zuari Agro Chemicals	76.28	39.70	52.04	118.50
Nectar Lifesciences	322.77	167.94	52.03	27.90
Jindal Drilling&Inds	80.61	41.91	51.99	143.80
Vinati Organics	49.54	25.72	51.91	2035.80
Onmobile Global	201.73	104.72	51.91	115.60
Hisar Metal Inds	30.43	15.79	51.87	123.65
Kirloskar Oil Eng	206.02	106.84	51.86	223.15
Balrampur Chini Mill	2097.25	1087.34	51.85	308.95
HPCL	4137.66	2144.38	51.83	327.85
Aptus Value Housing	219.95	113.98	51.82	313.65
Dynacons Sys & Sol	23.44	12.14	51.79	148.35
CESC	3856.06	1995.54	51.75	93.00
REC	5954.40	3081.55	51.75	150.95
Stylam Industries	36.62	18.95	51.74	987.70
Oricon Enterprises	71.18	36.82	51.73	28.50
Selan Exploratn Tech	67.04	34.63	51.66	149.00
Voltas	1383.29	713.79	51.60	1177.05
STEL Holdings	26.05	13.43	51.55	161.85
Vakrangee	3592.43	1851.43	51.54	39.15
Care Ratings	179.15	92.30	51.52	697.45
GOCL Corporation	32.74	16.86	51.51	321.85
Usha Martin	451.87	232.64	51.48	86.95
GPT Infraprojects	37.47	19.29	51.48	86.10
Asian Granito India	516.63	265.89	51.47	136.50
Jindal Poly Films	97.89	50.35	51.44	960.10
Kesoram Industries	576.85	296.59	51.42	66.90
Sakar Healthcare	45.28	23.28	51.40	152.45
RattanIndia Power	10557.51	5422.35	51.36	4.10
Minda Corporation	434.29	222.75	51.29	130.05
IIFL Securities	690.16	353.79	51.26	102.00
MBL Infrastructures	58.41	29.92	51.22	20.70
Vikas Lifecare	37210.30	19048.47	51.19	4.00
Modison Metals	25.04	12.80	51.14	69.45
Globe Textiles (I)	431.10	220.42	51.13	13.45
Solara Active Pharma	68.66	35.07	51.08	1337.45
West Coast Paper	144.63	73.87	51.07	262.70
Crompt.Greaves Cons.	1862.74	951.21	51.06	468.10
Future Lifestyle	125.05	63.81	51.03	57.75
Likhitha Infrastruct	21.91	11.16	50.96	360.95
SBI Life Insuran	1112.99	566.38	50.89	1167.20
VA Tech Wabag	171.10	87.01	50.85	336.85
MTNL	697.90	354.63	50.81	18.15
Gufic Biosciences	138.16	70.18	50.80	184.15
Ruchi Soya Inds	21.38	10.86	50.78	1000.50
Peninsula Land	163.38	82.87	50.72	11.05
Atul Auto	178.68	90.57	50.69	228.85
RHI Magnesita	50.87	25.78	50.68	349.90
Krsnaa Diagnostics	77.19	39.11	50.68	700.30
The Mandhana Retail	543.90	275.57	50.67	16.75
HCL Tech.	3812.30	1931.36	50.66	1194.00
Graphite India	639.14	323.61	50.63	550.70
INEOS Styrolution	67.12	33.96	50.60	1587.35
Panacea Biotec	196.93	99.63	50.59	222.90
Mangalam Cement	29.25	14.78	50.55	415.80
Cosmo Films	56.01	28.31	50.54	1470.35
Exxaro Tiles	190.98	96.48	50.52	153.45
Avadh Sugar & Energy	58.35	29.45	50.48	423.85
Arihant Superstruct.	349.00	175.99	50.42	160.85
ISGEC Heavy Engg.	59.02	29.75	50.42	688.95
Srikalahasthi Pipes	67.83	34.19	50.41	203.50
Deep Industries	81.08	40.87	50.40	147.25
Dabur India	1407.28	708.57	50.35	590.75
Capacite Infraproj.	204.64	102.94	50.30	168.25
India Pesticides	695.14	349.07	50.22	335.60
Navkar Corporation	381.48	191.51	50.20	40.00
Centrum Capital	859.70	430.67	50.10	40.20
Godrej Consumer Prod	988.46	495.15	50.09	960.80
ABB India	338.03	169.25	50.07	1909.30
PNB Gilts	235.48	117.92	50.07	67.00
Oriental Hotels	273.79	137.01	50.04	39.20
Indraprastha Medical	129.76	64.87	49.99	75.00
Goldiam Internatl.	75.87	37.91	49.97	955.80
Zen Technologies	746.73	373.07	49.96	215.40
Vardhman Special	118.74	59.22	49.88	260.30
Affle (India)	320.63	159.59	49.77	1098.20
Kotak Mahindra Bank	5931.83	2950.52	49.74	2171.40
RSWM	126.46	62.90	49.74	350.05
Cholamandalam Fin.	34.34	17.07	49.73	689.40
TD Power Systems	71.91	35.74	49.70	318.90
Taj GVK Hotels	290.37	144.14	49.64	147.95
Indian Oil Corp.	10917.94	5417.39	49.62	130.70
Steel City Securitie	45.25	22.45	49.61	59.60
Future Supply Chain	154.31	76.54	49.60	72.00
Balaji Amines	232.69	115.39	49.59	3547.00
Khadim India	241.54	119.77	49.59	267.80
Fineotex Chemical	435.75	215.83	49.53	118.65
Madras Fertilizers	101.17	50.08	49.50	29.70
Ramco Systems	53.77	26.61	49.49	454.75
Lovable Lingerie	58.23	28.80	49.46	125.90
Ajanta Pharma	56.41	27.89	49.44	2159.35
Andhra Sugars	90.56	44.77	49.43	669.10
Man Industries	111.55	55.11	49.40	105.20
NRB Industrial	46.75	23.08	49.37	27.70
Zota Health Care	22.61	11.14	49.27	377.10
CCL Products (India)	323.07	159.10	49.25	365.95
LIC Housing Finance	15675.74	7711.16	49.19	408.50
Kaveri Seed	101.58	49.92	49.15	528.65
Clariant Chem.(India	36.18	17.76	49.09	569.35
Kabra Extrus.technik	93.71	46.00	49.09	244.60
Kamat Hotels (India)	88.40	43.19	48.86	59.70
Sunflag Iron & Steel	412.92	201.51	48.80	81.10
Borosil Renewables	1585.37	773.39	48.78	424.55
Eris Lifesciences	25.16	12.27	48.77	811.00
Heidelberg Cement	140.53	68.44	48.70	241.30
Waterbase	141.29	68.79	48.68	114.35
Housing & Urban Dev.	3245.52	1579.86	48.68	43.80
Munjal Auto Inds	94.28	45.78	48.55	57.15
Ester Inds	398.81	193.46	48.51	138.80
Marico	1046.82	507.75	48.50	562.75
Jubilant Ingrevia	947.24	457.93	48.34	677.45
Finolex Cables	127.95	61.83	48.32	456.80
Assoc Alcohols &Brew	152.47	73.67	48.32	565.50
KIOCL	186.53	90.14	48.32	262.95
Inox Wind	773.19	373.21	48.27	113.70
Banco Products (I)	68.58	33.10	48.26	185.70
UFO Moviez	296.70	143.18	48.26	100.60
Triveni Engg. & Inds	634.48	305.79	48.19	193.20
Salasar Techno Engg.	129.73	62.45	48.14	269.95
TN Newsprints	116.70	56.17	48.13	133.25
JMC Projects (India)	137.34	65.98	48.04	111.80
Poly Medicure	34.51	16.56	48.00	919.70
Prataap Snacks	56.64	27.16	47.95	758.50
Hemisphere Propert.	800.67	383.89	47.95	141.00
Accelya Solutions	21.23	10.18	47.93	1310.05
ITC	35537.15	17009.32	47.86	236.60
ICICI Prudential	854.61	408.83	47.84	620.50
GMM Pfaudler	57.68	27.59	47.83	4953.55
General Ins. Corp	673.34	321.94	47.81	138.95
Symphony	52.79	25.18	47.70	1044.25
Federal-Mogul Goetze	57.59	27.45	47.66	263.65
Future Retail	2380.80	1134.74	47.66	50.15
Shyam Metalics&Ener	377.71	179.94	47.64	354.20
NRB Bearings	121.16	57.69	47.62	137.75
Tourism Finance Corp	273.15	129.95	47.58	69.25
Persistent Systems	747.54	355.71	47.58	3871.90
Ultratech Cement	330.82	157.06	47.48	7149.60
Karnataka Bank	2846.94	1351.79	47.48	68.75
FCS Software Soltns.	5424.87	2575.59	47.48	1.50
TTK Prestige	31.83	15.10	47.44	9461.60
Orient Cement	522.09	247.67	47.44	152.90
Star Paper Mills	57.43	27.22	47.40	143.55
Saksoft	37.74	17.89	47.39	986.45
HPL Electric	155.95	73.90	47.39	68.55
Ucal Fuel Sys.	27.51	13.03	47.38	148.65
Ujjivan Small Fin	2505.86	1186.92	47.37	21.95
RKEC Projects	60.69	28.72	47.33	80.05
Mahindra Logistics	72.63	34.35	47.30	690.25
Maithan Alloys	133.13	62.96	47.29	1051.15
Sanghi Industries	447.72	211.65	47.27	67.15
Westlife Development	69.56	32.86	47.24	565.60
Aditya Birla Sun AMC	216.99	102.36	47.17	658.65
Everest Industries	40.28	18.99	47.16	439.30
Bhagyanagar India	26.39	12.44	47.15	48.65
Reliance Industries	5089.18	2398.68	47.13	2627.40
Dwarikesh Sugar Inds	1499.37	706.67	47.13	71.80
TV Today Network	68.28	32.15	47.09	296.90
HealthcareGlobal	106.98	50.38	47.09	231.40
Kalyan Jewell.India	1743.38	820.74	47.08	75.40
Alembic	139.57	65.66	47.05	107.50
Dalmia Bharat Sugar	68.60	32.25	47.00	413.50
JK Lakshmi Cement	165.60	77.81	46.98	585.10
Mastek	200.11	93.99	46.97	2848.95
Hathway Cable & Data	3780.81	1775.93	46.97	23.90
GSS Infotech	351.10	164.89	46.96	84.40
Jamna Auto Inds.	577.49	270.80	46.89	94.05
Sequent Scientific	1978.65	926.95	46.85	185.70
SBI Cards AndPayment	2436.02	1140.47	46.82	1129.50
IFCI	4539.48	2122.74	46.76	12.75
Shanthi Gears	174.77	81.72	46.76	161.70
Apar Inds	54.59	25.51	46.72	681.95
Fiem Inds	47.88	22.34	46.65	1158.10
BF Investment	41.88	19.52	46.62	333.15
Apollo Micro Systems	122.13	56.92	46.61	117.55
GTL	104.41	48.65	46.60	14.15
Asian Paints	2855.59	1329.47	46.56	2982.40
HDFC	4364.34	2031.58	46.55	2903.95
GFL	68.03	31.65	46.53	79.15
Avanti Feeds	154.10	71.59	46.45	557.15
Ahluwalia Contract(I	22.26	10.34	46.44	361.25
Tata Communications	426.02	197.78	46.43	1388.50
Solar Industries	439.57	204.05	46.42	2208.45
Prozone Intu Propert	253.80	117.75	46.40	27.55
JM Financial	774.79	359.39	46.39	89.85
Morepen Laboratories	1042.22	483.06	46.35	50.70
Insecticides India	26.54	12.29	46.29	662.55
J Kumar Infraproject	568.09	262.95	46.29	163.05
Hind Oil Exploration	326.18	150.83	46.24	177.70
Aditya Birla Money	192.96	89.14	46.20	62.90
PNC Infratech	243.57	112.27	46.10	342.15
National Steel &Agro	201.14	92.62	46.05	6.60
AMI Organics	309.40	142.45	46.04	1199.75
HDFC Asset Mngt. Co	500.00	230.13	46.03	2781.40
Heritage Foods	877.83	403.75	45.99	504.65
Hindalco	19392.38	8901.76	45.90	470.45
Tata Metaliks	202.36	92.84	45.88	991.05
Aarti Drugs	165.58	75.89	45.84	609.55
Divi's Lab	372.98	170.98	45.84	5073.40
HOV Services	31.08	14.24	45.84	52.05
Bhageria Industries	96.34	44.14	45.82	275.30
Sanco Industries	63.25	28.98	45.82	8.60
Chambal Fert & Chem	1187.99	543.98	45.79	330.85
Omaxe	70.45	32.26	45.79	78.20
Axis Bank	10646.97	4864.29	45.69	816.70
Cochin Shipyard	149.87	68.42	45.65	356.25
Sona BLW Precision	2566.54	1169.53	45.57	616.10
Laurus Labs	8567.73	3904.02	45.57	536.50
RCF	1740.02	792.71	45.56	80.25
Guj. Apollo Inds	63.55	28.94	45.54	231.65
Schneider Ele. Infra	557.23	253.08	45.42	110.10
GSFC	1934.03	877.44	45.37	126.85
ICICI Bank	13248.93	6007.10	45.34	759.30
Vinyl Chemicals	76.23	34.56	45.33	279.50
Lincoln Pharma	46.39	21.03	45.33	362.75
Devyani International	2113.26	958.03	45.33	120.25
Cigniti Technologies	305.99	138.51	45.27	589.85
Sanghvi Movers	73.65	33.28	45.19	190.20
VIP Inds.	219.86	99.33	45.18	532.35
JTEKT India	147.15	66.49	45.18	102.35
Dr. Reddy's Lab	363.00	163.67	45.09	4637.45
Mishra Dhatu Nigam	371.72	167.44	45.05	192.20
Hikal	315.27	142.01	45.04	485.95
Tata Teleservice(Mah	10763.36	4848.32	45.04	48.05
PNB Housing Finance	1514.08	681.39	45.00	521.65
Cyient	496.96	223.58	44.99	1120.75
Parag Milk Foods	409.27	184.12	44.99	127.80
Shakti Pumps (I)	180.48	81.08	44.92	676.65
Chemplast Sanmar	382.73	171.77	44.88	677.05
SJVN	6802.60	3043.32	44.74	29.10
Accuracy Shipping	27.58	12.33	44.73	168.15
MRPL	1215.92	543.76	44.72	50.35
Sumitomo Chemical India	486.80	217.27	44.63	389.20
Uttam Sugar Mills	107.17	47.77	44.58	182.75
Alankit	2676.76	1192.79	44.56	17.55
GATI	395.68	176.28	44.55	136.70
Chennai Petrol. Corp	521.25	232.07	44.52	130.15
Dhampur Sugar Mills	356.31	158.56	44.50	294.10
Rolex Rings	27.28	12.14	44.50	1066.40
TV18 Broadcast	13344.92	5935.26	44.48	42.80
Godrej Agrovet	45.46	20.22	44.48	618.75
Mahanagar Gas	560.31	248.02	44.27	1000.20
S Chand And Co	73.44	32.50	44.25	124.55
NIIT	488.96	216.31	44.24	311.65
PI Industries	175.51	77.57	44.20	3031.20
Prakash Inds.	1068.35	472.00	44.18	70.45
ONGC	27317.03	12063.28	44.16	157.05
Intellect Design	139.70	61.66	44.14	670.45
Antony Waste Hand	362.98	159.94	44.06	312.60
Welspun India	2890.53	1272.76	44.03	146.10
Gravita India	466.39	205.26	44.01	202.05
Alok Inds	7522.82	3306.14	43.95	23.10
Mahindra & Mahindra	1999.39	878.15	43.92	887.85
Max Financial	570.01	250.27	43.91	977.05
Satin Creditcare	78.65	34.53	43.90	75.75
India Glycols	133.50	58.57	43.87	852.90
Pidilite Inds.	389.69	170.91	43.86	2316.40
JB Chem & Pharma	142.71	62.59	43.86	1697.05
CEAT	97.25	42.63	43.84	1326.50
PC Jeweller	1883.38	825.46	43.83	28.20
Mirza International	786.90	344.54	43.78	63.40
Reliance Comm	12545.48	5491.97	43.78	3.05
Kamdhenu	49.99	21.88	43.76	239.45
Sadbhav Engineering	644.37	281.56	43.69	49.95
Pitti Engineering	68.18	29.78	43.67	167.35
Mold-tek Packaging	70.23	30.64	43.63	697.00
Polyplex Corporation	141.94	61.90	43.61	1698.05
Aditya Birla Capital	2480.41	1081.73	43.61	100.65
Pricol	554.11	241.29	43.55	98.50
Burger King India	1415.58	616.50	43.55	162.85
GTPL Hathway	114.51	49.84	43.53	266.05
Shreyas Shipping	94.13	40.94	43.49	345.50
CarTrade Tech	75.16	32.66	43.46	1259.55
KNR Constructions	591.33	256.68	43.41	292.45
Monte Carlo Fashions	60.41	26.21	43.38	391.75
DCB Bank	1350.77	585.49	43.34	94.30
Future Consumer	8627.00	3737.30	43.32	7.15
DFM Foods	194.16	84.07	43.30	338.20
Tata Consumer Produc	2948.98	1275.44	43.25	795.25
Time Technoplast	408.58	176.70	43.25	71.95
Camlin Fine Sciences	562.25	243.12	43.24	178.30
Paisalo Digital	135.14	58.22	43.08	1036.35
PTC India Fin. Serv	3964.35	1705.59	43.02	21.45
Indoco Remedies	252.74	108.68	43.00	464.15
Quick Heal Tech	149.04	64.06	42.98	228.05
Arvind Fashions	332.46	142.88	42.98	312.95
63 Moons Tech.	151.20	64.92	42.94	97.60
GMDC	1242.08	533.22	42.93	72.75
Jagran Prakashan	404.82	173.76	42.92	62.05
MOIL	302.88	129.81	42.86	161.10
Greaves Cotton	1494.49	640.31	42.84	132.55
Minda Industries	109.27	46.79	42.82	764.70
EIH	792.71	338.73	42.73	138.20
Trigyn Technologies	114.41	48.88	42.73	120.35
Take Solutions	528.44	225.69	42.71	49.75
Lupin	1490.59	635.70	42.65	919.30
Balmer Lawrie & Co	360.38	153.68	42.64	130.85
Elecon Engg.	337.46	143.72	42.59	152.90
Oil India	1422.08	605.50	42.58	209.45
20 Microns	234.16	99.62	42.54	58.40
Sarda Energy&Mineral	69.48	29.55	42.53	796.95
Birlasoft	1065.20	452.78	42.51	414.65
Rossari Biotech	38.73	16.46	42.50	1434.25
Tarmat	37.88	16.09	42.49	63.80
Rupa & Co	142.24	60.43	42.49	465.10
Punjab & Sind Bank	1411.90	599.65	42.47	18.00
Guj. Ambuja Exports	197.68	83.90	42.44	169.80
Bhansali Engg. Poly.	887.47	376.44	42.42	184.00
Suprajit Engineering	156.56	66.42	42.42	344.40
NBCC (India)	3980.86	1688.47	42.41	46.70
IDBI	18064.12	7660.07	42.40	53.20
Murudeshwar Ceramics	91.09	38.57	42.34	25.55
JK Paper	853.21	361.14	42.33	225.60
Gallantt Metal	38.85	16.45	42.33	73.90
Nandani Creation	31.24	13.22	42.33	51.55
Equitas Small Fin.	1800.09	761.18	42.29	66.95
VRL Logistics	111.37	46.98	42.18	375.30
Shree Cement	27.13	11.44	42.16	27738.20
Alkem Laboratories	51.98	21.86	42.05	3747.25
Engineers India	1866.27	784.09	42.01	74.35
Birla Corporation	55.88	23.44	41.96	1388.15
BGR Energy Systems	241.74	101.44	41.96	66.40
Varroc Engineering	352.43	147.85	41.95	302.25
Bodal Chemicals	807.02	338.49	41.94	128.70
Asahi India Glass	29.13	12.21	41.91	357.00
Phillips CarbonBlack	905.73	379.21	41.87	235.60
Balkrishna Inds.	320.29	134.02	41.84	2483.95
Bata india	455.69	190.46	41.79	2022.15
Vikas Proppant&Gran.	2460.93	1028.54	41.79	2.00
Sobha	261.57	109.32	41.79	779.65
Ujjivan Financial	494.41	206.56	41.78	157.55
Sagardeep Alloys	71.37	29.82	41.78	30.15
IDFC	9584.73	4000.94	41.74	54.20
LT Foods	1079.67	449.58	41.64	69.80
SMC Global Sec.	80.67	33.58	41.63	75.20
Thyrocare Tech.	107.37	44.69	41.62	1149.10
Tech Mahindra	5223.52	2173.28	41.61	1517.45
Trident	39590.28	16445.33	41.54	40.55
Ramkrishna Forgings	106.68	44.22	41.45	1202.60
Heranba Industries	135.02	55.91	41.40	748.10
Finolex Inds	534.38	221.19	41.39	224.40
Navneet Education	159.13	65.87	41.39	105.10
ABB Power Products	32.11	13.29	41.39	2438.90
Britannia Inds	192.03	79.36	41.33	3690.00
Bombay Burmah Trdg.	41.10	16.97	41.30	1105.65
E.I.D. Parry (I)	252.25	103.56	41.06	470.00
UCO Bank	11235.92	4607.61	41.01	14.45
Apcotex Inds	159.75	65.50	41.00	377.75
Axiscades Tech.	192.33	78.79	40.97	85.40
NCC	3779.19	1542.32	40.81	77.00
Allied Digital Serv.	559.38	228.24	40.80	83.05
NESCO	48.89	19.91	40.72	621.75
Sarla Perform. Fiber	237.68	96.68	40.68	50.80
Lemon Tree Hotels	5042.90	2040.18	40.46	51.25
NMDC	9951.42	4017.80	40.37	142.50
Multi Commodity Exch	850.08	343.00	40.35	1793.75
Oracle Finl. Service	147.50	59.43	40.29	4548.80
Tata Motors - DVR	14394.24	5798.88	40.29	250.80
Kajaria Ceramics	1016.55	409.38	40.27	1226.30
Vishal Fabrics	252.09	101.33	40.20	103.35
Subex	4282.69	1721.29	40.19	52.15
Aurobindo Pharma	1592.32	638.86	40.12	695.05
Karur Vysya Bank	6737.10	2700.57	40.08	50.60
Berger Paints India	1102.04	440.78	40.00	736.45
Bajaj Finance	1517.38	606.29	39.96	7710.20
BPCL	3915.00	1563.74	39.94	447.25
Tata Elxsi	274.62	108.98	39.68	6032.30
Ircon International	33459.94	13276.64	39.68	51.55
Cupid	70.16	27.82	39.65	225.20
Tatva Chintan Pharma	39.78	15.77	39.64	2135.10
Dhani Services	2430.62	963.15	39.63	208.05
Grindwell Norton	77.05	30.50	39.59	1443.60
Indian Terrain Fash.	231.76	91.76	39.59	43.55
Univastu India	516.02	204.14	39.56	61.95
Kaya	55.48	21.91	39.50	504.60
Relaxo Footwears	191.44	75.61	39.49	1357.15
TN Petro Products	340.63	134.19	39.40	121.65
Ugro Capital	401.07	157.87	39.36	172.35
Eicher Motors	519.03	203.84	39.27	2612.55
Network 18 Media Inv	1779.74	697.47	39.19	77.45
BF Utilities	129.57	50.70	39.13	420.85
BSE	497.51	194.46	39.09	1318.85
Igarashi Motors	78.38	30.63	39.08	556.05
Uflex	340.16	132.87	39.06	570.45
Torrent Power	607.18	236.52	38.95	497.10
Siyaram Silk Mills	352.96	137.34	38.91	450.50
Dynemic Products	44.02	17.13	38.91	639.45
Cipla	1360.32	528.79	38.87	896.35
Stove Kraft	96.85	37.64	38.86	982.60
Harrisons Malayalam	38.19	14.81	38.78	175.65
Amara Raja Batteries	846.50	326.55	38.58	698.95
Neyveli Lignite	8857.10	3411.62	38.52	63.60
Ambika Cotton Mills	26.31	10.13	38.52	1882.70
Siemens	126.90	48.85	38.49	2172.90
Barbeque-Nation Hosp	48.22	18.55	38.48	1242.00
GNA Axles	93.72	36.06	38.47	917.90
Avenue Supermarts	739.60	284.01	38.40	4521.45
ICICI Securities	474.92	182.32	38.39	784.30
Man InfraConstruct	886.26	340.18	38.38	111.25
Satia Industries	144.82	55.52	38.33	91.45
Wonderla Holidays	72.86	27.90	38.30	236.95
Indo Count Inds	534.72	204.75	38.29	279.30
Fert Chem Travancore	88.13	33.66	38.20	120.60
Ashoka Buildcon	1335.10	508.86	38.11	112.70
Snowman Logistics	2731.05	1038.65	38.03	44.45
Texmaco Rail & Eng.	3308.00	1255.43	37.95	35.85
SBI	24080.49	9118.84	37.87	502.95
HBL Power Sys	1022.16	385.96	37.76	52.85
Kalyani Steels	41.27	15.53	37.62	377.95
Dredging Corp	59.78	22.46	37.57	347.45
Zensar Technologies	933.37	350.61	37.56	487.35
Dr. Lal Pathlabs	260.36	97.78	37.55	3383.35
United Drilling Tool	372.63	139.77	37.51	455.90
Larsen & Toubro	1520.64	569.81	37.47	1792.25
Ponni Sugars (Erode)	34.12	12.76	37.39	248.90
Apex Frozen Foods	111.77	41.77	37.37	279.05
United Spirits	1742.60	650.92	37.35	833.90
Bajaj Electricals	89.24	33.30	37.32	1158.85
Dilip Buildcon	418.25	156.11	37.32	643.95
South Indian Bank	59928.87	22321.36	37.25	9.60
Spencer's Retail	1003.75	373.85	37.25	119.80
Datamatic Global Ser	299.39	111.38	37.20	316.15
Vidhi Specialty Food	71.69	26.65	37.17	338.90
SpiceJet	2177.16	808.70	37.14	73.25
Supreme Industries	145.18	53.91	37.13	2368.15
Macrotech Developers	591.88	219.74	37.12	1052.25
Sudarshan Chemicals	234.38	86.88	37.07	606.75
Apollo Hospital Ent.	347.11	128.57	37.04	4028.40
FDC	250.03	92.46	36.98	332.55
Angel One	568.05	209.48	36.88	1302.80
Ind Tourism Dev Corp	50.19	18.49	36.83	399.85
Chola Invest & Fin.	3648.20	1342.86	36.81	598.40
Fortis Healthcare	1173.07	431.08	36.75	256.15
KRBL	535.58	196.55	36.70	286.65
Ipca Laboratories	171.11	62.69	36.64	2279.85
MTAR Technologies	130.25	47.67	36.60	1545.95
Bank of Maharashtra	14465.92	5286.53	36.54	21.70
La Opala R G	129.05	47.11	36.51	302.50
City Union Bank	2005.28	732.22	36.51	169.55
AVT Natural Prod	181.14	66.08	36.48	86.30
Motilal Oswal Fin	298.88	108.97	36.46	911.55
IIFL Wealth Mgment.	267.45	96.82	36.20	1573.50
Zomato	11468.46	4152.14	36.20	137.75
Indiabulls Real Est.	13362.19	4834.21	36.18	162.80
Can Fin Homes	5598.24	2023.52	36.15	657.50
Bharat Electronics	3429.63	1238.89	36.12	201.45
Filatex India	937.12	338.44	36.11	104.80
Nestle	45.52	16.43	36.10	19006.70
Thomas Cook (India)	1121.60	404.82	36.09	77.40
The Byke Hospitality	960.40	345.92	36.02	38.35
Kolte-Patil Develop.	454.71	163.41	35.94	304.80
Laxmi Organic Inds.	2710.14	973.90	35.94	460.85
Sundram Fasteners	96.94	34.80	35.90	830.10
Indusind Bank	2618.95	939.97	35.89	1196.40
Texmaco Infra	66.24	23.75	35.85	59.30
Marine Electricals	2385.04	854.42	35.82	33.15
SAIL	24743.70	8855.97	35.79	116.50
Refex Industries	130.49	46.68	35.77	139.05
L&T Finance Holdings	8862.72	3166.59	35.73	84.80
Surya Roshni	103.91	36.90	35.51	680.60
MSTC	966.33	342.26	35.42	457.15
CentralBank of India	6837.82	2418.35	35.37	22.85
Gokul Refoils & Solv	182.07	64.26	35.30	27.50
Linde India	78.36	27.62	35.25	2417.90
Bharti Airtel	6587.26	2316.92	35.17	694.50
Balaji Telefilms	161.06	56.62	35.16	64.00
Hindustan Zinc	3860.72	1355.71	35.12	322.35
JK Tyres & Inds.	1621.47	569.54	35.12	156.60
CSB Bank	182.34	64.00	35.10	306.00
ITD Cementation	630.73	221.09	35.05	87.00
Gabriel India	533.57	186.95	35.04	151.70
National Fertilizers	507.55	177.71	35.01	56.95
Amber Enterprises	47.10	16.48	35.00	3392.40
Dalmia Bharat	129.15	45.21	35.00	1928.05
PSP Projects	304.38	106.35	34.94	509.20
D.B. Corp	690.56	241.19	34.93	100.65
Chemcon Speciality	96.93	33.81	34.88	417.10
Exide Inds	2636.90	918.08	34.82	178.65
Mangalam Global Ent	91.54	31.72	34.65	70.00
Tinplate Company	483.73	167.33	34.59	299.95
Aptech	371.51	128.18	34.50	311.05
Titan Co	3063.72	1054.54	34.42	2412.00
Union Bank Of India	30022.88	10320.67	34.38	49.10
ITI	243.69	83.71	34.35	121.40
Hatsun Agro Product	36.26	12.42	34.27	1367.80
Jindal Saw	890.20	304.99	34.26	113.40
Sagar Cements	146.96	50.32	34.24	287.35
IOL Chem & Pharma	163.82	56.08	34.23	568.20
Glenmark Pharma	1067.33	365.37	34.23	493.15
Jindal Stainless	1029.39	352.12	34.21	168.05
Jay Bharat Maruti	49.72	17.00	34.20	196.55
Alembic Pharma	182.03	62.08	34.10	767.75
Metropolis Health.	420.80	143.34	34.06	2812.25
Vodafone Idea	97302.49	32933.01	33.85	10.25
Clean Science	205.79	69.64	33.84	2029.85
Ashok Leyland	19631.19	6636.23	33.80	139.20
RPG Life Sciences	97.23	32.82	33.76	660.15
Biocon	7224.93	2436.93	33.73	323.80
Vedanta	23046.44	7741.44	33.59	323.85
Bharat Dynamics	523.82	175.89	33.58	430.55
Power Finance Corp	6992.31	2346.80	33.56	137.10
GAIL India	9069.91	3037.57	33.49	150.50
Liberty Shoes	90.00	30.13	33.47	168.25
Dishman Carbogen Amc	442.15	148.00	33.47	214.00
BCL Industries	60.76	20.31	33.43	234.85
PG Electroplast	51.16	17.10	33.43	470.25
Sun TV Network	1960.85	654.79	33.39	550.50
Just Dial	1132.67	376.73	33.26	821.15
HSIL	2545.97	846.15	33.23	251.45
Guj. Alkalies & Chem	435.52	144.53	33.19	699.20
GMR Infrastructure	19796.47	6571.07	33.19	39.85
Aarti Inds	633.12	209.65	33.11	1010.10
NHPC	17399.59	5760.24	33.11	32.40
Hindustan Copper	7458.36	2468.25	33.09	129.65
Confidence Petroleum	4648.96	1534.86	33.02	86.20
UPL	1375.83	452.88	32.92	704.35
Info Edge	556.32	183.03	32.90	6289.65
Nureca Ltd.	32.79	10.79	32.89	1814.85
BEML	200.81	65.83	32.78	1575.55
Shipping Corpn.	1664.98	544.62	32.71	131.80
Granules India	1356.16	441.43	32.55	319.80
Coforge	417.77	135.93	32.54	5397.50
Hero MotoCorp	387.94	126.20	32.53	2744.15
The Ramco Cements	265.65	86.41	32.53	963.90
NOCIL	1107.62	360.18	32.52	272.80
L&T Technology Serv.	487.14	158.30	32.50	4577.95
Thangamayil Jeweller	66.20	21.50	32.48	1352.00
Goa Carbon	32.99	10.71	32.47	375.35
GE Power India	36.53	11.86	32.46	307.30
Caplin Point Lab	111.41	35.86	32.19	860.15
Dodla Dairy	120.37	38.73	32.18	596.40
Welspun Corp	3887.78	1248.83	32.12	136.95
Allcargo Logistics	610.25	195.88	32.10	272.25
Indian Railway Finance	115092.47	36944.23	32.10	25.80
Tribhovandas Bhimji	1059.39	339.82	32.08	90.55
Cummins India	956.33	306.57	32.06	885.25
National Aluminium	38996.68	12499.91	32.05	103.45
Yes Bank	332024.85	106316.51	32.02	13.75
Puravankara	278.05	88.94	31.99	130.70
GNFC	848.75	271.02	31.93	432.05
Indian Overseas Bank	6171.22	1965.57	31.85	21.65
KEI Industries	606.53	192.84	31.79	887.55
SRF	896.10	283.16	31.60	2217.55
Firstsource Solution	3281.30	1034.61	31.53	200.85
Coal India	13603.15	4287.36	31.52	175.90
Gujarat Gas	1009.96	317.51	31.44	614.40
Raymond	432.13	135.82	31.43	450.80
Ganga Forging	1801.64	566.29	31.43	16.85
Nippon Life India As	774.49	242.76	31.34	449.30
IG Petrochem.	99.69	31.17	31.27	784.70
Hindustan Aeron	1019.52	318.61	31.25	1327.15
Force Motors	41.37	12.92	31.23	1462.70
Adani Enterprises	2580.70	805.64	31.22	1543.00
D-Link (India)	340.28	106.09	31.18	143.35
Amrutanjan Healthcar	126.45	39.24	31.03	905.15
Rain Industries	1735.50	538.13	31.01	229.80
Cadila Healthcare	1113.60	344.00	30.89	502.40
Jubilant FoodWorks	912.53	281.76	30.88	3701.25
Aster DM Healthcare	274.60	84.79	30.88	193.40
Shree Pushkar Chem	153.26	47.27	30.84	212.00
GM Breweries	87.11	26.61	30.54	743.25
Action Const. Equip	445.99	135.56	30.40	244.35
Skipper	311.92	94.34	30.25	77.55
J&K Bank	14161.51	4269.38	30.15	40.05
Sterlite Technologie	4510.95	1355.88	30.06	300.70
Godfrey Phillips	150.93	45.30	30.01	1285.75
HDFC Life Insurance	3533.89	1059.48	29.98	690.75
Orient Paper & Inds.	1339.17	400.30	29.89	31.30
Palred Technologies	122.32	36.49	29.83	124.30
Indian Bank	21514.73	6418.71	29.83	182.50
Bandhan Bank	6112.93	1823.69	29.83	323.25
Mphasis	2688.87	801.80	29.82	3254.70
Anmol India	50.13	14.94	29.80	155.70
Shankara Bldg. Prod	72.09	21.44	29.75	550.90
JK Cement	58.82	17.38	29.54	3175.05
Suvidhaa Infoserve	495.57	145.68	29.40	15.15
Apollo Tyres	4081.61	1197.42	29.34	221.05
SML Isuzu	78.40	22.95	29.27	741.35
Indiamart Intermesh	433.98	126.87	29.23	7911.75
Suven Life Sciences	2388.55	697.89	29.22	110.95
RBL Bank	17513.86	5106.67	29.16	200.85
Mazagon Dock Ship	1707.57	497.55	29.14	274.40
Titagarh Wagons	2001.37	580.50	29.01	100.60
Sree Rayal.Hi-Strent	35.16	10.19	28.98	334.00
MMTC	1982.88	574.30	28.96	45.65
Bank Of India	12534.31	3629.98	28.96	60.95
Escorts	1242.63	359.57	28.94	1463.30
AU Small Fin. Bank	1184.71	342.85	28.94	1214.40
Emami Paper Mills	111.92	32.34	28.89	154.10
Sterling and Wilson	1062.15	304.22	28.64	405.35
Spandana Sphoorty	143.01	40.86	28.57	522.30
Arvind	3419.88	962.83	28.15	129.30
Interglobe Aviation	360.97	100.83	27.93	2018.70
Maruti Suzuki	224.52	62.55	27.86	7408.90
Rites	2692.72	749.10	27.82	309.00
Mah & Mah Finl. Serv	5698.25	1581.31	27.75	187.05
Himadri Speciality	40226.24	11157.01	27.74	55.50
Swan Energy	239.15	66.16	27.66	130.50
Subros	819.96	226.46	27.62	384.15
Wockhardt	460.89	126.83	27.52	447.60
PNB	102347.06	28161.18	27.52	43.95
Simbhaoli Sugars	233.44	63.90	27.37	24.50
Motherson Sumi Sys	6520.44	1774.78	27.22	229.80
Sharda Cropchem	696.78	189.56	27.21	311.10
Triveni Turbine	1066.49	290.04	27.20	179.00
Wipro	5379.15	1453.99	27.03	682.40
Apollo Pipes	145.74	39.30	26.97	1859.60
Prestige EstatesProj	1527.37	410.12	26.85	437.95
Tata Invest Corp	134.61	36.00	26.74	1579.45
Bharat Forge	2050.91	545.47	26.60	787.60
Grasim Industries	716.25	189.68	26.48	1713.80
L&T Infotech	499.08	131.96	26.44	6543.50
Tata Steel	8071.29	2131.21	26.40	1296.25
Indus Towers	5330.58	1403.68	26.33	302.00
Mahindra CIE Auto.	649.21	170.83	26.31	271.30
Navin Fluorine Intl	556.20	146.25	26.29	3356.40
IDFC First Bank	51806.07	13448.34	25.96	50.00
Arrow Greentech	42.94	11.11	25.88	104.95
Shriram Trans. Fin	3889.22	1002.02	25.76	1518.60
IRB Infra.&Developer	42751.72	11012.78	25.76	293.60
Tata Coffee	2628.32	675.95	25.72	218.80
Piramal Enterprises	461.01	118.23	25.65	2588.15
TCNS Clothing Co.	116.99	30.00	25.65	716.15
United Breweries	362.76	92.76	25.57	1630.40
Bank Of Baroda	82861.99	21086.74	25.45	94.55
Railtel Corporation Of India Lt..	4842.63	1227.68	25.35	137.00
Dixon Technologies	457.71	116.05	25.35	5112.05
Mahindra Holi.&Resor	1606.83	406.07	25.27	248.75
Jubilant Pharmova	472.87	118.97	25.16	604.20
IFB Agro Inds	86.93	21.73	24.99	649.20
Strides Pharma Scien	459.32	113.55	24.72	546.90
Brigade Enterprises	605.90	147.24	24.30	448.50
Ramco Inds.	137.47	33.26	24.20	289.25
Jai Corp	1466.32	354.22	24.16	124.80
Sun Pharma Inds.	1709.52	406.88	23.80	812.55
Coromandel Interntl.	220.48	52.41	23.77	824.25
Digicontent	195.64	46.32	23.68	11.15
Havells India	1631.14	385.74	23.65	1289.35
Rama Steel Tubes	77.11	18.18	23.57	255.20
Tata Chemicals	2702.59	632.64	23.41	987.70
Adani Ports &Special	3860.76	902.76	23.38	761.80
Bajaj Auto	408.50	94.89	23.23	3866.50
ACC	528.37	122.49	23.18	2212.05
Jindal Worldwide	2611.44	603.41	23.11	139.75
IFB Industries	880.44	202.04	22.95	1297.05
Inox Leisure	1954.75	441.90	22.61	417.80
JBM Auto	113.38	25.28	22.30	597.75
India Cements	3624.48	807.34	22.27	197.25
Manaksia Coated	355.14	78.38	22.07	19.80
Ingersoll Rand	50.76	11.14	21.94	1111.25
Bombay Dyeing Mfg.	4935.38	1081.34	21.91	98.15
Superhouse	64.67	14.11	21.81	175.05
KDDL	245.73	53.60	21.81	484.90
Rail Vikas Nigam	163253.50	35477.80	21.73	43.05
KEC International	3103.34	669.81	21.58	491.80
Container Corp	3869.61	831.64	21.49	680.15
Kuantum Papers	81.93	17.37	21.20	75.95
Jindal Steel & Power	5692.09	1201.32	21.11	425.10
PVR	1595.06	332.38	20.84	1627.45
Deepak Nitrite	2362.54	486.10	20.58	2437.35
Manappuram Finance	11635.92	2382.32	20.47	199.70
Venkys India	202.88	41.47	20.44	2843.65
Sunteck Realty	505.03	102.41	20.28	469.40
Canara Bank	23249.48	4694.38	20.19	198.60
Delta Corp	4306.84	865.10	20.09	268.70
Aditya Birla Fashion	4873.62	974.71	20.00	252.75
Indian Energy Exch	33058.06	6554.21	19.83	764.60
Banaras Beads	171.37	33.73	19.68	77.90
BHEL	45361.97	8888.55	19.59	69.30
Indian Hotel	13270.59	2583.48	19.47	204.65
Mindtree	1865.01	361.75	19.40	4534.30
India Hume Pipe	270.87	52.42	19.35	202.25
Federal Bank	128941.86	24879.65	19.30	103.90
Indiabulls Housing	33907.97	6539.62	19.29	229.75
Torrent Pharma	72.50	13.73	18.94	2969.40
Sun Pharma Adv. Res	790.86	148.88	18.83	284.70
Transport Corp.	737.57	138.78	18.82	583.80
Reliance Indl. Infra	189.52	35.66	18.81	675.10
Ashiana Housing	133.56	24.32	18.21	178.80
JSW Steel	10162.56	1816.94	17.88	667.80
Tata Power	85764.00	15307.55	17.85	222.00
Godrej Properties	2165.33	383.90	17.73	2350.90
TCI Express	123.41	21.86	17.71	1602.20
Vishwaraj Sugar Ind.	3170.27	550.62	17.37	43.20
Bajaj Finserv	505.33	87.73	17.36	18658.15
Tata Motors	42742.79	7261.98	16.99	490.90
Alphageo India	61.04	10.16	16.64	415.45
Muthoot Finance	2997.15	484.72	16.17	1566.05
Polycab India	1953.07	311.59	15.95	2258.95
SKM Egg Products	318.27	50.11	15.74	80.45
Zee Entertainment	31263.67	4670.47	14.94	308.00
IRCTC	5604.50	807.01	14.40	4622.55
Oberoi Realty	2179.43	293.46	13.46	915.60
Trent	814.13	106.10	13.03	1050.85
TVS Motor	18455.68	2256.43	12.23	619.80
Shoppers Stop	2779.33	311.35	11.20	323.00
DLF	8070.60	766.61	9.50	413.65

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE High Delivery

Latest News

India sees registration of over 16,500 new companies in September

Union Minister Piyush Goyal calls for reducing import dependence of India’s textile machinery segment

Energy and efficiency improvement opportunities in the Textile Industry

To beat space crunch, discoms install pillar mounted, double-decker power stations in city

Need for a separate ministry focusing on micro enterprises with dedicated policy support: CIA

Reliance’s green energy business taking shape, may contribute 10% of EBITDA in 5 yrs

Koo user base at about 15 million; eyes expansion to new market in Southeast Asia in H2 2022

Internal Facebook documents show struggle with misinformation, hate speech and celebrations of violence in India: Report

App marketplace will be level-playing when restrictive practices are removed: ADIF

JSW Steel plans to levy surcharge steel products as input cost mounts

Climate change: Should MSMEs pay for Western world’s target of achieving net-zero emissions?

Apple vs Epic Games: iPhone-maker updates App Store payment rules

Rent of retail space up 11-17pc in Delhi’s upscale markets in July-September

Commercial real estate: The curious case of vacant office spaces

Fixed Broadband: Reliance Jio overtakes Bharti Airtel to win second spot

Power ministry notifies rules to address cost recovery concerns of renewable energy

Apple confirms ‘High Power Mode’ for intensive workloads in 16-inch MacBook Pro with M1 Max

Industry demands leather park scheme to boost growth

Elon Musk pokes fun at Apple over near Rs 2,000 ‘polishing cloth’

Exxon looks to buy stake in ONGC’s deep sea fields: Report

India to bargain for undelivered cargoes for renewing LNG import contract with Qatar

Govt may raise over Rs 10,000 cr via Bharat Bond ETF by December

FPIs remain net sellers in October, pull out Rs 3,825 crore

Blockchain firm Blockedge to offer blockchain-as-a-service platform for automotive, supply chain markets

Mcap of five of top-10 most valued firms down by over Rs 1.42 lakh cr; HUL, RIL most hit

Petrol, diesel prices hiked for 5th straight day; Diesel above Rs 100 in West Bengal

Diesel price hits century in West Bengal

Costliest fuel in India? Petrol crosses Rs 119 per litre in border districts of MP; diesel touches Rs 108

Petrol price up Rs 36 a litre, diesel 26.58 in less than 18 months

Buy these 2 stocks for over 10% gains; Nifty may fall to 17750 if it gives up 18000

Analyst Corner: Maintain ‘neutral’ on Havells India with TP of Rs 1,290

Private refiners, public sector may together import crude to cut costs

Investor Corner | L&T Infotech rating – Buy: Robust set of numbers in Q2FY22

Investor Corner | Ultratech Cement rating – Reduce: Earnings were higher than estimated

Nykaa IPO gets Sebi nod, eyes $7-billion valuation; bids open on October 28

Domestic natural gas output rises 21% in April-September

FCI won’t accept rice, paddy packed in synthetic bags despite permission: Govt

GM crops: Seed companies say NOC rule to seek GEAC nod cumbersome

Sebi moves Supreme Court seeking to attach, sell more Sahara group assets

U.S. Stocks: S&P 500, Dow scale new peaks; Nasdaq hit by Facebook