Stock Market Dashboard

As on 12 May 2021 01:09 PM

14772.55

-0.53% -78.20

Today’s High 14824.05

Today’s Low 14695.10

Open 14823.55

Previous Close 14850.75

Advance 15

Decline 35

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

12/05/2021 | 01:09 PM

Current Price14772.55
Open14823.55
High14824.05
Low14695.10
Prev. Close14850.75

Advances/Declines

	NSE	BSE
Advances	913 (52.41%)	1689 (52.23%)
Declines	763 (43.80%)	1352 (41.81%)
Unchanged	66 (3.79%)	193 (5.97%)

NSE High Delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000's)	Delivery Vol(000's)	Del to Trd Vol(%)	LTP()
Dharan Sugars & Chem	16.63	16.63	100.00	9.45
Sambhaav Media	77.62	77.62	100.00	2.65
Bhagyanagar India	73.33	73.33	100.00	57.95
Bhandari Hosiery Exp	107.04	107.03	100.00	2.55
Digispice Technolog	46.72	46.72	100.00	36.80
Suryalakshmi Cotton	11.86	11.86	100.00	39.50
LCC Infotech	91.94	91.94	100.00	1.55
Creative Eye	14.95	14.95	100.00	2.85
ISMT	67.68	67.68	100.00	17.30
Shree Renuka Sugar	1887.60	1887.60	100.00	14.05
Visa Steel	27.08	27.08	100.00	11.20
Diligent Media Corpn	29.80	29.80	100.00	1.40
Prakash Steelage	99.74	99.74	100.00	1.20
Shekhawati Poly-Yarn	2010.04	2010.04	100.00	0.70
Simbhaoli Sugars	25.10	25.10	100.00	12.25
BKM Industries	21.93	21.93	100.00	0.95
Lloyds Steels	349.07	349.07	100.00	1.85
Tarapur Transformers	23.52	23.51	99.96	4.00
Somi Conveyor Beltg	13.50	13.44	99.59	52.95
Landmark PropertyDev	23.37	23.15	99.06	2.00
GB Global	18.95	18.74	98.88	7.85
Automot. Stamp&Assem	12.28	12.08	98.41	39.45
Mangalam Timber Prod	29.95	29.47	98.40	10.60
Mangalam Global Ent	90.14	88.38	98.05	47.55
Oriental Trimex	443.20	432.23	97.53	7.65
BSEL Infra Realty	24.40	23.40	95.90	0.95
Bhagyanagar Propert	56.28	53.84	95.66	27.95
Mercator	1814.72	1731.08	95.39	1.05
MIC Electronics	298.91	284.31	95.12	1.10
Bang Overseas	11.39	10.73	94.19	28.65
Kilitch Drugs(India)	27.46	25.86	94.16	155.05
Excel Realty	31.84	29.90	93.93	2.60
Kanani Industries	31.43	29.43	93.64	4.25
CL Educate	110.63	103.31	93.39	84.30
Patspin India	38.97	36.38	93.34	5.90
Surana Telecom	201.44	187.97	93.31	4.60
GTPL Hathway	620.62	578.34	93.19	138.25
Quess Corp	361.38	336.54	93.12	646.00
Kanoria Chem. & Inds	146.05	135.83	93.00	127.00
SCAPDVR	60.39	55.83	92.44	2.10
Arshiya	187.81	173.40	92.32	31.60
TGB Banquets	58.50	54.00	92.30	5.75
Shiva Mills	66.19	61.03	92.20	53.30
Zuari Global	100.67	92.70	92.08	90.45
Neueon Towers	18.32	16.82	91.81	0.70
DCM Financial Serv.	29.54	26.96	91.27	1.90
Texmaco Infra	84.48	77.00	91.14	70.70
Prime Securities	16.66	15.19	91.12	41.95
Sanco Industries	32.85	29.75	90.55	8.35
Jagran Prakashan	649.67	585.64	90.14	55.25
GTL	120.95	108.97	90.09	7.05
SE Power	11.61	10.40	89.56	4.90
Flexituff Ventures	37.50	33.48	89.28	27.55
Palash Securities	17.98	16.05	89.24	62.85
Keerti Knowledge	43.65	38.81	88.93	24.05
Sagardeep Alloys	53.09	47.20	88.91	44.70
Tips Inds.	21.33	18.94	88.80	778.15
Magnum Ventures	30.82	27.32	88.64	4.70
Madhucon Projects	42.12	37.31	88.60	5.10
Mukta Arts	12.81	11.35	88.56	29.95
Kajaria Ceramics	302.24	266.56	88.20	880.05
LGB Forge	145.51	127.91	87.91	4.30
Orient Green Power	1300.42	1137.45	87.47	2.20
Praxis Home Retail	22.10	19.33	87.45	39.95
JK Cement	98.41	85.73	87.12	2776.95
Mcdowell Holdings	27.35	23.82	87.07	39.50
Shriram EPC	3105.56	2703.17	87.04	6.20
Music Broadcast	2003.69	1736.03	86.64	24.00
Vaswani Industries	192.00	165.84	86.38	14.80
Golden Tobacco	21.09	18.16	86.10	44.65
Bombay Rayon Fashion	384.41	329.34	85.68	7.30
Energy Development	114.13	97.47	85.41	9.65
Gyscoal Alloys	167.35	142.80	85.33	3.00
Lyka Labs	126.10	107.14	84.96	45.20
AMD Industries	18.53	15.73	84.88	19.80
Global Vectra Helico	25.16	21.29	84.65	44.15
ButterflyGandhimathi	66.99	56.65	84.57	629.30
Nagarjuna Fertilizer	1072.08	896.45	83.62	8.05
Securekloud Tech.	32.86	27.36	83.26	83.00
Lotus Eye Hospital	18.33	15.25	83.20	45.05
Emami	375.31	311.86	83.10	486.10
Mawana Sugars	237.10	196.79	83.00	55.30
Majesco	466.05	385.77	82.77	76.45
Almondz Global Sec	25.14	20.76	82.57	33.25
Capri Global Capital	138.77	114.53	82.53	458.00
Ratnamani Metals	27.55	22.69	82.37	1875.70
Jump Networks	2430.03	2001.57	82.37	5.50
Intense Tech	35.47	29.11	82.07	45.35
Digicontent	28.97	23.77	82.07	7.50
Hind National Glass	191.83	157.21	81.95	36.80
Atlanta	23.97	19.59	81.72	8.70
Airan	35.16	28.70	81.64	16.60
Country CondoS	58.39	47.65	81.61	2.10
Vipul	13.75	11.21	81.51	25.65
Soma Textiles	29.63	24.11	81.39	5.65
Dalmia Bharat	435.04	353.37	81.23	1694.90
RattanIndia Ent	1876.46	1523.48	81.19	13.50
Nila Spaces	246.22	199.79	81.14	1.45
Pressman Advertising	72.16	58.47	81.03	25.50
Capital Trust	13.41	10.87	81.02	87.90
The Mandhana Retail	34.29	27.70	80.78	11.55
Seamec	14.59	11.77	80.68	404.80
Ajooni Biotech	165.48	133.16	80.47	45.65
Ansal Prop. & Infra	179.60	144.50	80.45	5.90
HCL Infosystems	784.95	629.79	80.23	9.50
BL Kashyap & Sons	270.67	216.85	80.12	17.45
Banka Bioloo	25.74	20.61	80.09	75.30
Visagar Polytex	1146.02	915.63	79.90	0.70
Mohota Industries	41.88	33.44	79.84	6.75
Can Fin Homes	1121.58	894.42	79.75	511.50
Bharat Wire Ropes	37.18	29.65	79.75	54.10
Inspirisys Solutions	23.47	18.70	79.68	44.40
Aavas Financiers	121.03	96.42	79.67	2298.40
Vaishali Pharma	105.41	83.95	79.64	41.40
Setubandhan Infra	188.74	149.80	79.37	0.70
Parsvnath Developers	134.40	106.60	79.32	8.60
Om Infra	126.28	100.08	79.26	21.65
Navneet Education	138.16	109.38	79.17	73.90
Godrej Industries	155.18	122.72	79.08	611.55
Nahar Spinning Mills	175.76	138.99	79.08	123.20
Ashima	129.07	101.95	78.99	19.60
Oricon Enterprises	161.16	127.23	78.95	24.95
Veto Switchgears	14.45	11.38	78.81	121.75
Craftsman Automation	151.51	119.08	78.59	1524.05
KPIT Technologies	4704.94	3694.17	78.52	212.70
Gulf Oil Lubricant	54.58	42.84	78.49	689.60
Maral Overseas	39.65	31.10	78.43	39.70
DB Intnl.StockBroker	56.50	44.27	78.35	9.50
Rajshree Sugars&Chem	78.34	61.23	78.16	24.45
Krebs Biochem.&Inds	44.00	34.34	78.05	121.95
RattanIndia Power	7054.05	5505.48	78.05	3.30
PSP Projects	40.35	31.09	77.04	402.90
PNC Infratech	600.45	460.92	76.76	231.60
Siti Networks	2795.51	2145.67	76.75	0.95
Glaxosmithkline Phar	74.88	57.32	76.56	1483.00
Gokul Refoils & Solv	90.28	69.12	76.56	21.30
RSWM	77.91	59.64	76.55	230.20
Trejhara Solutions	117.90	90.02	76.36	41.30
Cords Cable Inds	20.51	15.64	76.26	43.75
Surana Solar	53.46	40.75	76.22	9.30
Mcleod Russel	1452.10	1106.54	76.20	26.95
Sundaram Multi Pap	248.19	189.11	76.20	1.20
Archidply Inds	22.05	16.76	76.01	35.45
SP Apparels	88.62	67.36	76.01	205.70
Indian Terrain Fash.	250.35	190.28	76.00	28.85
Future MarketNetwork	30.70	23.33	76.00	14.50
Maheshwari Logistics	20.70	15.73	75.98	103.65
Gokul Agro Resources	451.59	342.68	75.88	27.05
Punjab Chem. & Corp	44.42	33.70	75.86	1119.40
Insecticides India	110.56	83.85	75.84	540.00
Prajay Engg.Syndicat	43.51	32.97	75.79	8.65
Celebrity Fashions	36.26	27.45	75.71	5.60
JMT Auto	665.66	503.79	75.68	2.70
Noida Toll Bridge	108.19	81.78	75.59	5.80
Vardhman Textiles	189.06	142.69	75.47	1340.50
Astron Paper & Board	71.80	54.19	75.47	40.55
Uniphos Enterprises	472.53	355.99	75.34	95.75
GOCL Corporation	16.81	12.64	75.18	197.75
CMI	20.05	15.07	75.18	43.30
IFCI	2920.80	2194.61	75.14	11.60
Rollatainers	27.73	20.79	74.98	3.20
Impex Ferro Tech	128.70	96.50	74.98	0.90
Sterling Tools	13.52	10.13	74.95	189.10
Greenpanel Inds.	323.05	241.84	74.86	232.10
KPR Mill	94.59	70.70	74.74	1505.90
Global Education	26.56	19.82	74.63	42.55
RKEC Projects	15.64	11.66	74.59	61.40
Jai Balaji Inds	59.45	44.31	74.54	50.75
SKIL Infrastructure	64.96	48.41	74.52	2.80
Share India Sec.	43.12	32.12	74.47	385.45
Tijaria Polypipe	63.18	47.03	74.45	7.00
Ramky Infrastructure	43.04	32.01	74.37	74.70
North Eastern Carry.	45.24	33.63	74.34	10.40
Nila Infrastructures	124.30	92.36	74.31	4.90
Technocraft Inds	20.61	15.29	74.20	401.00
Shree RamaMulti-Tech	75.83	56.25	74.19	12.80
Eros Internatl.Media	187.11	138.78	74.17	24.20
Endurance Tech	166.01	123.12	74.16	1332.65
APL Apollo Tubes	207.34	153.44	74.00	1249.40
Vikas WSP	1910.23	1412.24	73.93	6.05
Jayaswal Neco Inds	577.45	426.75	73.90	19.00
Modison Metals	58.51	43.22	73.87	56.50
Equitas Holdings	2934.78	2166.80	73.83	82.35
JSW Holdings	27.20	20.05	73.72	4410.05
Andhra Cements	1239.73	913.52	73.69	6.20
MBL Infrastructures	132.30	97.48	73.68	18.55
Pennar Industries	484.76	355.94	73.42	19.30
Bajaj Hindusthan Sug	24364.02	17878.30	73.38	13.55
The Investment Trust	21.43	15.72	73.35	99.80
Websol Energy System	135.03	99.02	73.33	42.00
NR Agarwal Inds	42.66	31.28	73.32	231.20
Electrost Castings	1000.19	732.07	73.19	31.60
Indo Rama Synth	85.69	62.48	72.92	49.45
Burnpur Cement	237.78	173.38	72.91	2.85
TARC	285.86	208.35	72.88	27.70
Rajratan Global Wire	17.89	13.03	72.87	1050.00
Marathon NextgenReal	41.44	30.16	72.77	51.70
AIA Engineering	43.74	31.82	72.73	1890.00
Ganesh Housing Corp	51.83	37.67	72.69	65.90
Ankit Metal & Power	222.46	161.50	72.60	1.25
BC Power	320.30	232.47	72.58	3.35
Jain Irrigation Sys	1637.66	1188.30	72.56	20.30
Williamson Magor &Co	36.87	26.75	72.55	17.55
Savita Oil Tech	21.70	15.74	72.55	1045.05
GeeCee Ventures	14.99	10.87	72.52	109.60
Vakrangee	1963.24	1423.29	72.50	50.55
Ashiana Housing	60.62	43.88	72.38	116.20
AYM Syntex	23.61	17.07	72.32	55.25
Zee Media Corpn.	3906.74	2820.31	72.19	8.60
Amber Enterprises	110.90	79.98	72.12	2992.05
Century Extrusions	1347.31	970.12	72.00	6.65
Infomedia Press	27.14	19.52	71.95	3.90
Vascon Engineers	219.98	158.00	71.82	15.70
Bharat Road Network	36.94	26.50	71.73	29.35
Infobeans Tech.	41.61	29.73	71.46	214.75
Shalimar Paints	118.03	84.26	71.39	86.75
Cyber Media (I)	41.49	29.60	71.35	9.85
Ducon Infra.	75.60	53.92	71.33	6.95
Cambridge Tech Enter	40.21	28.67	71.31	33.65
Orbit Exports	22.69	16.17	71.29	63.05
Ravinder Heights	27.55	19.64	71.29	16.95
Commercial Engineers	110.52	78.65	71.16	16.95
Vikas Proppant&Gran.	2136.19	1519.48	71.13	2.30
Atul	33.70	23.93	71.00	8303.05
SREI Infra Fin	954.38	677.28	70.97	7.15
Compucom Software	42.62	30.22	70.91	9.65
DCM Nouvelle	78.12	55.38	70.89	99.95
Matrimony.Com	16.70	11.83	70.85	892.55
Ginni Filaments	467.12	330.65	70.78	27.95
Metropolis Health.	107.02	75.58	70.63	2365.05
HPL Electric	765.71	540.74	70.62	50.15
Manaksia Steels	149.06	105.27	70.62	27.70
SIL Investments	18.01	12.71	70.57	267.25
Aksh Optifibre	359.73	253.79	70.55	7.55
Gulshan Polyols	119.88	84.56	70.54	157.60
VIP Clothing	191.96	135.27	70.47	14.30
Malu Paper Mills	37.51	26.43	70.47	26.70
Vardhman Polytex	58.95	41.52	70.45	18.40
Skipper	188.17	132.46	70.39	58.65
Goldstone Technology	46.07	32.42	70.38	9.85
Hindustan Motors	75.39	53.00	70.29	6.95
Super Spinning Mills	109.67	77.08	70.29	6.35
New Delhi Television	57.08	40.06	70.18	63.45
Next Mediaworks	21.15	14.84	70.14	4.40
Imagicaaworld Enter	117.40	82.08	69.91	5.75
Timken India	18.92	13.22	69.89	1326.20
Kridhan Infra	292.72	204.53	69.87	4.25
Cigniti Technologies	60.30	42.07	69.76	375.70
Brooks Laboratories	46.97	32.70	69.62	88.05
Eveready Inds. (I)	371.13	258.23	69.58	290.35
Auto.Axle	20.87	14.49	69.45	1013.85
Signet Industries	106.52	73.71	69.20	37.50
Birla Tyres	258.45	178.83	69.19	24.40
BSL	93.38	64.50	69.07	48.60
Somany Ceramics	47.14	32.51	68.96	423.75
India Power Corpn.	40.65	28.03	68.95	12.30
Sumit Woods	31.90	21.99	68.95	10.70
Alankit	192.54	132.67	68.90	16.10
Setco Automotive	1007.95	693.97	68.85	20.30
STL Global	202.36	139.16	68.77	9.60
Autoline Inds	24.73	16.97	68.62	35.25
JHS Svendgaard	254.11	174.35	68.61	21.40
MEP Infrastructure	166.45	114.12	68.56	16.75
DB Realty	368.46	251.42	68.23	20.65
RS Software (India)	107.49	73.32	68.22	28.30
ARSS Infra Project	33.36	22.74	68.17	25.10
Crompt.Greaves Cons.	733.23	499.08	68.07	370.25
Steel City Securitie	26.76	18.21	68.05	39.70
JSW Ispat Special	5835.46	3970.70	68.04	67.55
Hind Rectifiers	18.16	12.34	67.93	131.20
Vikas EcoTech	6039.11	4101.63	67.92	2.30
Poddar Pigments	18.41	12.50	67.88	224.10
Emami Realty	32.17	21.80	67.76	45.70
Oriental Hotels	72.09	48.81	67.70	25.25
Johnson Controls	23.08	15.62	67.67	2240.10
Nahar Ind.Enterprise	35.03	23.69	67.62	55.40
Dhanlaxmi Bank	1149.86	777.44	67.61	14.95
Zen Technologies	159.25	107.55	67.53	73.20
IL&FS Investment Mgr	281.36	189.74	67.44	5.55
GE Shipping	724.07	487.53	67.33	378.70
Future Enter.-B-DVR	19.38	13.05	67.33	12.50
AMJ Land Holdings	31.89	21.42	67.15	25.30
SILGO Retail	125.32	84.08	67.09	44.40
Seya Industries	27.98	18.76	67.03	55.00
Muthoot Capital Serv	17.41	11.66	66.96	371.05
S Chand And Co	88.55	59.26	66.92	93.50
Sundaram Fin. Hold	249.44	166.70	66.83	69.80
Pudumjee Paper	124.99	83.44	66.76	23.40
Balaji Telefilms	115.32	76.96	66.74	57.85
FCS Software Soltns.	8335.06	5553.25	66.63	0.95
VLS Finance	174.19	115.96	66.57	96.30
Suvidhaa Infoserve	268.42	178.68	66.57	25.00
Suven Pharma	296.92	197.42	66.49	528.00
Tanla Platforms	64.37	42.77	66.44	874.45
Vardhman Acrylics	277.28	184.19	66.43	45.00
Touchwood Entertainm	19.51	12.96	66.43	75.25
TV Today Network	87.02	57.80	66.42	284.00
Sundaram Finance	15.56	10.34	66.42	2406.00
Gland Pharma	336.85	223.32	66.30	2856.00
SPL Industries	78.00	51.49	66.02	41.10
Globus Spirits	123.07	81.04	65.85	315.35
Bharat Gears	40.83	26.87	65.80	87.10
Bannari Amman Spg	240.47	158.19	65.78	72.05
Creative Peripherals	42.62	28.01	65.73	99.00
Hitech Corporation	17.98	11.80	65.65	162.75
Acrysil	83.52	54.74	65.54	319.85
Pokarna	57.28	37.49	65.45	254.15
Ganesha Ecosphere	16.41	10.73	65.37	572.85
Magma Fincorp	2170.84	1417.89	65.32	132.00
Beardsell	41.35	26.99	65.27	13.20
Agro Phos	111.94	73.05	65.26	12.85
Bajaj Electricals	365.75	238.56	65.22	1161.95
Texmo Pipes & Prod.	191.43	124.77	65.18	30.75
Rajesh Exports	163.57	106.58	65.16	515.00
Anant Raj	453.51	295.45	65.15	50.75
Swelect Energy	21.24	13.82	65.08	227.30
Shivam Autotech	101.31	65.93	65.08	19.20
Omaxe	34.14	22.20	65.02	71.05
Equitas Small Fin.	368.46	239.57	65.02	56.35
NACL Industries	1238.73	805.14	65.00	48.90
Jullundur Motor Agen	24.10	15.67	65.00	42.85
California Software	69.86	45.39	64.97	9.15
Patel Integrated Log	265.00	171.97	64.89	23.30
Sanginita Chemicals	40.84	26.47	64.82	23.60
R Systems Intl.	93.97	60.82	64.72	133.00
Dish TV India	25119.62	16216.09	64.56	13.65
Repco Home Finance	53.77	34.71	64.56	349.10
Godfrey Phillips	29.32	18.91	64.49	864.00
Mold-Tek Tech	16.77	10.81	64.43	46.20
HDFC	3728.42	2401.21	64.40	2442.80
Gayatri Highways	430.80	277.27	64.36	0.65
Paramount Communicat	983.40	632.75	64.34	10.65
Genus Paper & Boards	339.21	218.19	64.32	7.95
Vikas Lifecare	2380.12	1530.51	64.30	3.65
Indowind Energy	227.37	146.18	64.29	4.00
Reliance Home Financ	3988.92	2564.05	64.28	2.85
Infosys	6420.99	4122.60	64.21	1326.05
Biofil Chem & Pharma	47.58	30.49	64.07	73.50
Unichem Lab	64.98	41.60	64.03	341.00
Windsor Machines	62.32	39.88	64.00	29.30
Manaksia Aluminium	916.96	586.36	63.95	14.50
Affle (India)	64.13	41.00	63.94	5206.10
TN Newsprints	112.97	72.21	63.93	139.05
Seshasayee Paper	67.63	43.19	63.87	155.00
Jain Irrigation(DVR)	20.63	13.15	63.74	13.80
Cupid	64.23	40.90	63.68	236.25
HG Infra Engineering	61.36	38.97	63.51	298.80
Thangamayil Jeweller	32.34	20.52	63.44	640.00
Saregama India	17.42	11.05	63.43	1949.00
Supreme Engineering	72.08	45.71	63.42	26.45
Ravi Kumar Distiller	57.59	36.50	63.38	9.15
Rama Steel Tubes	27.40	17.36	63.36	78.45
Karda Constructions	1171.75	741.49	63.28	145.75
NESCO	74.59	47.17	63.23	504.35
Voltamp Transformers	27.67	17.49	63.21	1180.25
Future Lifestyle	195.27	123.43	63.21	53.30
Anjani Portland Cem.	62.37	39.40	63.18	221.95
Simplex Infrastruct.	160.82	101.60	63.18	32.00
Asian Granito India	322.20	203.53	63.17	165.45
MT Educare	1160.80	732.66	63.12	7.65
Hindustan Media Vent	31.30	19.75	63.09	65.50
Chembond Chemicals	82.14	51.80	63.06	231.90
Tilaknagar Inds	783.95	494.25	63.05	43.25
Gayatri Projects	457.85	288.69	63.05	30.55
Rushil Decor	112.82	71.08	63.01	227.40
Orient Abrasives	472.62	297.66	62.98	25.05
Vardhman Special	87.20	54.86	62.91	197.60
Den Networks	1434.71	902.49	62.90	44.90
Guj. Sidhee Cement	158.86	99.89	62.88	36.70
SIRCA Paints India	36.87	23.18	62.86	327.00
Brightcom Group	7290.53	4578.34	62.80	8.50
The Anup Engineering	52.38	32.90	62.80	630.00
Olectra Greentech	244.74	153.60	62.76	183.50
CreditAccess Grameen	232.58	145.94	62.75	589.65
Future Supply Chain	30.90	19.39	62.75	72.55
Genus Power Infra	344.64	216.16	62.72	53.00
Albert David	18.85	11.81	62.66	447.85
Xchanging Solutions	292.37	182.90	62.56	71.60
Privi Speciality Che	39.53	24.72	62.54	1073.20
HLV	517.93	323.43	62.45	6.25
Shanthi Gears	76.17	47.57	62.45	149.25
Ansal Housing	39.16	24.44	62.41	5.65
Precision Camshafts	743.10	463.57	62.38	46.60
Sintex Industries	1506.99	939.34	62.33	3.80
Weizmann	38.39	23.92	62.31	54.10
PIL Italtca Lifest.	324.31	201.79	62.22	13.80
HCL Tech.	3818.15	2375.25	62.21	902.05
Sintex Plastics Tech	4306.76	2678.75	62.20	3.85
GM Breweries	29.51	18.34	62.15	400.95
Jamna Auto Inds.	503.06	312.41	62.10	69.10
Ramco Inds.	61.82	38.36	62.05	279.45
Rossell India	402.13	249.49	62.04	123.50
Tokyo Plast Intl.	26.31	16.29	61.90	74.50
Themis Medicare	36.90	22.80	61.79	493.40
Vishal Fabrics	40.14	24.77	61.71	45.50
Munjal Showa	32.04	19.74	61.62	137.50
Lambodhara Textiles	51.76	31.89	61.61	61.90
Action Const. Equip	321.15	197.79	61.59	146.80
Greenlam Industries	31.86	19.62	61.59	1065.00
Sundram Fasteners	83.76	51.56	61.55	702.00
Akash Infra-Projects	89.02	54.79	61.55	233.20
Jaypee Infratech	7115.11	4377.41	61.52	1.55
Transport Corp.	36.50	22.45	61.51	290.55
Genesys Intl. Corpn	16.56	10.19	61.50	99.75
TCS	2415.63	1484.83	61.47	3089.65
Tata Teleservice(Mah	2542.30	1561.42	61.42	13.15
Brigade Enterprises	329.02	202.03	61.40	249.95
Menon Bearings	146.35	89.71	61.30	60.10
Cineline India	31.55	19.31	61.20	36.80
Somany Home Innovat.	126.00	77.10	61.19	287.00
Agarwal Indl. Corp	73.95	45.18	61.10	200.50
Sastasundar Ventures	199.07	121.56	61.06	185.00
Bafna Pharma	42.39	25.86	61.02	137.85
Hindustan Unilever	1019.08	621.30	60.97	2337.65
Donear Inds	85.59	52.06	60.82	32.75
Total Transport Syst	25.80	15.68	60.80	41.55
Himatsingka Seide	121.01	73.54	60.77	174.65
Anik Industries	181.26	110.10	60.74	12.65
Kirloskar Electric	256.99	155.92	60.67	17.30
Oriental Aromatics	118.65	71.97	60.66	813.00
DFM Foods	69.09	41.91	60.66	336.80
Sree Rayal.Hi-Strent	22.70	13.77	60.65	285.90
Goa Carbon	28.23	17.10	60.57	315.65
Uttam Galva Steels	2185.88	1324.09	60.57	9.10
Control Print	25.71	15.57	60.57	323.00
Country Club	74.64	45.21	60.56	4.50
Tera Software	41.24	24.92	60.43	40.15
IDFC	22867.72	13805.51	60.37	56.10
JP Power Ventures	78524.44	47382.74	60.34	3.95
Mahamaya Steel Inds	115.45	69.66	60.33	94.55
Aurionpro Solutions	92.46	55.78	60.33	162.80
PTL Enterprises	218.27	131.62	60.30	40.95
Urja Global	2405.13	1449.67	60.27	6.80
Sakar Healthcare	117.43	70.76	60.26	149.00
Ausom Enterprises	55.91	33.68	60.24	72.90
Birla Cable	66.16	39.81	60.18	64.40
Max Ventures & Ind	436.02	262.41	60.18	63.65
Ortin Laboratories	190.53	114.63	60.16	30.75
Ircon International	3468.44	2084.65	60.10	97.90
ISGEC Heavy Engg.	166.75	100.01	59.97	564.95
Steel Exchange India	89.63	53.75	59.96	66.55
Lypsa Gems	26.40	15.83	59.96	4.15
GFL	56.36	33.74	59.86	71.30
Suumaya Industries	77.48	46.34	59.81	301.00
HDFC Bank	7259.52	4339.57	59.78	1404.15
Finolex Cables	63.43	37.90	59.75	372.50
Zodiac Clothing Co	51.81	30.95	59.74	94.55
SIS	132.97	79.32	59.66	389.35
Venus Remedies	89.52	53.31	59.56	321.55
TVS Electronics	38.25	22.78	59.56	135.90
Asahi India Glass	90.17	53.53	59.36	307.15
Easy Trip Planners	914.03	542.36	59.34	198.80
Ganges Securities	18.23	10.82	59.32	71.35
DCM	47.22	27.99	59.29	25.95
Sheela Foam	18.60	11.02	59.25	2014.60
Century Plyboards(I)	183.91	108.87	59.20	342.40
Indian Metal & Ferro	153.55	90.89	59.19	449.15
Palred Technologies	51.66	30.56	59.16	133.00
Stove Kraft	92.01	54.36	59.08	500.55
Madhav Copper	70.79	41.78	59.01	88.55
Atul Auto	75.69	44.59	58.92	175.50
Lumax Auto Tech	59.64	35.07	58.80	136.55
Ambica Agarbathies	369.24	216.97	58.76	38.00
Radaan Mediaworks	123.23	72.41	58.76	0.90
MIRC Electronics	9247.73	5429.00	58.71	18.15
L&T Infotech	612.77	359.57	58.68	3668.00
Borosil Renewables	803.38	471.37	58.67	261.90
Saksoft	24.86	14.58	58.66	500.00
South West Pinnacle	105.03	61.58	58.63	36.30
Ramco Systems	122.06	71.51	58.59	519.05
EmkayGlobal Finl.Ser	74.56	43.68	58.59	70.20
GP Petroleums	105.76	61.87	58.50	49.65
India Hume Pipe	112.09	65.56	58.49	173.30
Nitco	117.28	68.48	58.39	21.70
CG Power & Indl.Soln	3030.77	1764.40	58.22	83.90
Jayant Agro-Organics	131.64	76.62	58.21	182.45
Cerebra Integ. Tech	440.89	256.10	58.09	51.80
Central Dep. Service	371.29	215.65	58.08	811.45
eClerx Services	20.41	11.85	58.06	1185.00
Adani Green Energy	344.01	199.74	58.06	1051.95
Supreme Industries	219.53	127.25	57.97	2171.15
Sequent Scientific	425.43	246.59	57.96	275.60
GPT Infraprojects	27.79	16.07	57.83	39.80
Jindal Drilling&Inds	301.84	173.93	57.62	106.20
Vidhi Specialty Food	123.90	71.38	57.61	202.35
Inox Wind	205.23	118.19	57.59	75.55
IFGL Refractories	54.22	31.20	57.55	383.65
Rupa & Co	342.09	196.60	57.47	308.65
Natco Pharma	524.22	301.13	57.44	923.50
Aegis Logistics	812.39	466.49	57.42	335.50
Salzer Electronics	158.25	90.83	57.39	124.25
Kabra Extrus.technik	63.91	36.66	57.37	172.00
Khaitan Chem & Fert.	2785.38	1597.62	57.36	34.20
Chemfab Alkalis	24.16	13.86	57.36	153.45
Ujjivan Small Fin	1579.93	905.88	57.34	29.85
Narayana Hrudayalay	161.51	92.56	57.31	411.20
Dewan Hsg Fin. Corp.	1054.42	603.26	57.21	15.50
Refex Industries	147.33	84.25	57.18	133.55
Prism Johnson	151.59	86.56	57.10	138.95
IFB Industries	39.74	22.68	57.09	929.40
Supreme Petrochem	130.60	74.51	57.05	717.55
Coral India Fin &Hsg	32.47	18.50	56.99	26.25
Premier Polyfilm	58.50	33.32	56.96	44.80
Damodar Inds.	56.56	32.19	56.91	29.15
Sobha	312.93	178.08	56.91	460.30
Mahindra CIE Auto.	398.20	226.33	56.84	181.05
Oswal Agro Mills	336.75	191.39	56.83	9.90
Puravankara	204.38	116.16	56.83	79.15
Gokaldas Exports	449.94	255.63	56.81	102.80
INEOS Styrolution	32.86	18.65	56.76	1220.00
Sanghvi Movers	219.18	124.37	56.74	157.15
Tribhovandas Bhimji	864.02	489.60	56.66	75.70
Bharat Bijlee	45.39	25.70	56.63	1346.00
Gammon Infra Proj	9206.59	5211.01	56.60	0.85
Hercules Hoists	87.14	49.23	56.50	122.65
Gateway Distriparks	702.19	396.31	56.44	264.85
Apollo Pipes	61.89	34.87	56.34	1073.95
Onward Technologies	51.27	28.88	56.33	122.00
Rolta India	3618.63	2037.95	56.32	5.05
Ashapura Minechem	604.51	340.30	56.29	167.00
Oberoi Realty	172.43	96.95	56.22	555.05
Blue Star	125.71	70.65	56.20	817.00
Navkar Corporation	571.25	321.06	56.20	36.20
Universal Cables	74.83	42.04	56.19	155.25
Infibeam Avenues	4922.29	2765.51	56.18	43.90
Karur Vysya Bank	1082.87	607.90	56.14	56.80
Oswal Greentech	798.29	447.69	56.08	19.40
Deep Energy Res.	58.79	32.95	56.04	38.25
HealthcareGlobal	76.32	42.77	56.04	195.80
Electrotherm India	44.63	24.97	55.95	130.10
GE T&D India	447.90	250.41	55.91	135.35
3P Land Holdings	144.24	80.43	55.76	15.40
DCW	1860.30	1036.73	55.73	34.35
ABB Power Products	23.25	12.95	55.70	1718.60
Talbros Auto Compont	20.05	11.16	55.68	201.90
SH Kelkar & Co	586.38	326.44	55.67	151.40
PTC India Fin. Serv	2937.73	1633.83	55.62	19.40
IFB Agro Inds	28.62	15.90	55.55	476.60
Sumitomo Chemical India	845.55	469.49	55.53	310.55
Artemis Medicare	205.54	114.13	55.53	263.50
Sical Logistics	444.29	246.29	55.43	11.50
Aksharchem (I)	136.31	75.31	55.25	315.30
Kirloskar Ferrous	459.35	253.75	55.24	263.00
UTI Asset Management	126.00	69.50	55.16	695.25
The Ramco Cements	977.83	538.86	55.11	936.00
Hathway Cable & Data	2118.23	1166.54	55.07	23.30
Nelcast	226.35	124.54	55.02	75.10
Future Retail	2254.88	1240.40	55.01	46.15
FDC	378.52	208.18	55.00	340.30
Shemaroo Entertain.	109.85	60.23	54.83	94.00
Reliance Capital	4304.36	2359.81	54.82	12.15
Guj. Ambuja Exports	1586.45	868.91	54.77	176.10
SKM Egg Products	93.22	51.01	54.72	63.50
Future Enterprises	541.42	296.21	54.71	9.15
Aro Granite	171.51	93.81	54.69	51.30
Inventure Growth&Sec	139.90	76.52	54.69	27.70
Deccan Cements	64.18	35.01	54.56	449.85
Trigyn Technologies	376.74	205.47	54.54	89.50
Lovable Lingerie	51.95	28.32	54.51	92.80
Elecon Engg.	279.10	152.06	54.48	89.00
Banswara Syntex	115.33	62.81	54.46	124.90
Hinduja Global Soln.	28.11	15.30	54.42	1676.00
Kotak Mahindra Bank	2955.98	1608.23	54.41	1725.20
Tata Steel Long Prod	149.68	81.37	54.36	1014.00
United Breweries	508.85	276.54	54.35	1210.00
Ambika Cotton Mills	75.18	40.86	54.34	1188.00
IG Petrochem.	79.63	43.25	54.31	469.40
Elgi Equipments	205.30	111.45	54.28	214.35
Agri-Tech (India)	23.31	12.65	54.28	43.10
De Nora India	53.53	29.04	54.24	275.55
Phillips CarbonBlack	710.61	385.29	54.22	204.65
GSS Infotech	77.52	42.03	54.22	72.00
Banco Products (I)	95.86	51.91	54.15	151.05
Welspun Enterprises	305.93	165.55	54.11	108.65
Capacite Infraprojec	72.24	39.07	54.08	193.00
Vishnu Chemicals	36.83	19.91	54.06	324.50
HT Media	418.94	226.43	54.05	21.95
La Opala R G	59.79	32.29	54.01	221.30
Aban Offshore	368.71	199.12	54.00	36.10
Zensar Technologies	124.57	67.22	53.96	271.45
Indo Count Inds	494.78	266.81	53.92	153.35
MTNL	4646.65	2500.10	53.80	19.20
JTEKT India	407.80	219.00	53.70	87.65
Tube Investments	34.68	18.62	53.68	1182.70
Rico Auto Inds	401.26	215.33	53.66	40.30
Ruchira Papers	142.25	76.30	53.64	67.50
Satin Creditcare	131.36	70.38	53.58	84.75
Fineotex Chemical	677.73	362.80	53.53	83.85
Orient Cement	1104.96	591.27	53.51	116.50
RPSG Ventures	172.46	92.26	53.50	402.15
Sterling and Wilson	798.02	426.90	53.50	287.00
SKF India	28.84	15.41	53.45	2317.95
Jubilant Ingrevia	864.57	461.98	53.43	454.00
Mayur Uniquoters	49.97	26.69	53.41	445.10
Best Agrolife	69.27	37.00	53.41	289.85
Cyient	234.23	124.99	53.36	762.00
EPL	566.09	301.89	53.33	242.50
Rites	325.56	173.55	53.31	245.55
Linde India	65.96	35.10	53.22	1752.15
Gabriel India	259.82	138.22	53.20	107.30
Borosil	383.74	203.98	53.16	222.90
Finolex Inds	501.87	266.20	53.04	156.20
Omax Autos	45.78	24.28	53.04	41.30
Nestle	60.06	31.85	53.03	16678.95
IZMO	240.40	127.48	53.03	84.75
Zee Learn	976.98	518.05	53.03	11.35
GTL Infrastructure	45910.10	24330.94	53.00	0.80
Ajanta Pharma	228.52	121.08	52.99	1983.80
RPP Infra Projects	25.42	13.47	52.98	65.55
A2Z Infra	6179.93	3271.12	52.93	4.95
Kothari Petrochem	749.82	396.63	52.90	33.40
Sadbhav Infra. Proj	1225.16	648.06	52.90	21.70
Sandhar Tech	22.02	11.65	52.89	204.10
Speciality Restauran	94.60	50.01	52.87	40.40
Vaibhav Global	138.24	72.89	52.73	906.00
Marine Electricals	583.39	307.49	52.71	79.00
TCNS Clothing Co.	53.60	28.25	52.70	515.00
Century Enka	69.91	36.82	52.66	278.50
BLS Internatl.Serv	95.50	50.19	52.56	95.50
Clariant Chem.(India	147.76	77.63	52.54	469.00
ITC	13747.54	7219.73	52.52	204.55
Orient Paper & Inds.	1971.31	1035.38	52.52	27.25
Sonata Software	129.72	68.11	52.51	591.40
Gujarat Pipavav Port	599.99	314.63	52.44	94.95
Sutlej Textiles&Inds	391.55	205.08	52.38	48.00
Reliance Infra	23308.89	12203.47	52.36	55.80
Mahindra Holi.&Resor	165.27	86.48	52.32	214.85
Ujaas Energy	2898.15	1514.01	52.24	2.65
Sharda Cropchem	225.76	117.87	52.21	328.40
Symphony	62.29	32.51	52.20	1098.65
Kellton Tech Solut.	248.43	129.50	52.13	65.65
Jubilant Inds.	45.86	23.87	52.06	319.75
Dynemic Products	39.87	20.74	52.02	500.50
Intellect Design	1221.86	634.64	51.94	716.50
Kiri Industries	86.44	44.83	51.87	459.10
Nahar Poly Films	107.80	55.87	51.83	133.05
The Byke Hospitality	210.49	109.08	51.82	20.60
V2 Retail	86.44	44.78	51.80	110.80
Caplin Point Lab	390.17	202.03	51.78	578.90
Home First Finance	69.29	35.88	51.78	494.50
Godawari Power & Isp	144.02	74.51	51.73	1115.95
GIC Housing Fin	501.94	259.61	51.72	129.05
Edelweiss Financial	2377.23	1229.53	51.72	62.00
Religare Enterprises	2178.32	1123.62	51.58	98.80
Thomas Cook (India)	630.73	325.13	51.55	48.40
Federal-Mogul Goetze	209.04	107.67	51.51	290.10
Dollar Industries	66.25	34.12	51.51	248.35
Tata Motors - DVR	10851.72	5580.09	51.42	152.25
Arvind	876.68	450.71	51.41	74.90
Gallantt Ispat	995.10	511.46	51.40	52.05
Panacea Biotec	862.86	443.23	51.37	349.10
Ester Inds	316.79	162.64	51.34	146.25
Ucal Fuel Sys.	84.01	43.10	51.31	154.60
Prozone Intu Propert	1040.79	533.74	51.28	18.75
SMC Global Sec.	126.30	64.73	51.25	74.95
Elgi Rubber Co.	605.00	309.97	51.23	37.95
UFO Moviez	90.91	46.53	51.19	75.40
JK Tyres & Inds.	1061.32	543.16	51.18	121.55
Gravita India	341.17	174.49	51.15	112.00
Ugar Sugar Works	3079.36	1574.90	51.14	34.90
Essar Shipping	221.44	113.22	51.13	9.50
Bajaj Hold & Invest	35.98	18.38	51.09	3511.00
Indus Towers	4094.48	2090.82	51.06	254.05
Allied Digital Serv.	918.04	468.68	51.05	54.25
Texmaco Rail & Eng.	1471.79	750.34	50.98	28.40
Kansai Nerolac Paint	236.61	120.49	50.92	553.85
Pearl Polymers	30.55	15.51	50.77	15.65
West Coast Paper	159.78	81.06	50.74	213.60
Dhani Services	858.33	435.25	50.71	178.00
Kitex Garments	223.68	113.40	50.70	104.20
Sanghi Industries	1168.58	592.31	50.69	48.35
Lemon Tree Hotels	3606.93	1827.61	50.67	38.50
Greaves Cotton	1301.56	659.35	50.66	134.00
Castrol India	743.91	376.16	50.57	130.50
Walchandnagar Inds	196.72	99.47	50.56	69.00
Ind-Swift Lab.	522.40	264.13	50.56	80.95
Tata Communications	212.68	107.36	50.48	1093.40
Mahindra EPC Irrigat	204.37	103.12	50.46	142.90
Assoc Alcohols &Brew	35.27	17.77	50.37	413.05
Satia Industries	135.20	68.07	50.35	86.80
KSB	23.74	11.94	50.28	937.40
5Paisa Capital	26.05	13.09	50.22	357.25
Welspun Corp	786.34	394.80	50.21	146.30
Westlife Development	44.68	22.42	50.18	428.00
Jash Engineering	45.31	22.73	50.18	416.25
Prakash Pipes	171.20	85.90	50.17	132.20
Blue Dart Express	41.11	20.62	50.15	5415.00
Archies	129.25	64.78	50.12	12.30
NRB Bearings	205.81	103.07	50.08	114.10
Apollo Micro Systems	124.96	62.58	50.08	106.40
Britannia Inds	455.41	227.61	49.98	3431.70
Care Ratings	228.91	114.40	49.98	521.55
Everest Industries	132.69	66.30	49.97	347.00
Maan Aluminium	100.07	49.93	49.90	200.70
Tata Elxsi	249.70	124.42	49.83	3525.95
Axiscades Tech.	396.11	197.36	49.82	66.50
Kokuyo Camlin	136.77	68.11	49.80	57.00
Amara Raja Batteries	889.94	442.98	49.78	784.20
Sarda Energy&Mineral	153.98	76.36	49.59	565.90
TRF	64.32	31.82	49.48	98.25
Panache Digilife	26.87	13.29	49.45	57.75
Adani Power	13877.01	6856.16	49.41	98.60
EIH Associated Hotel	21.31	10.51	49.32	241.00
Titan Co	1582.83	780.37	49.30	1453.45
Steel Strips Wheels	39.37	19.36	49.18	731.00
Kakatiya Cemen Sugar	126.04	61.91	49.12	259.70
LG Balakrishnan&Bros	107.80	52.95	49.12	294.00
Suven Life Sciences	592.67	290.50	49.02	98.00
Hisar Metal Inds	44.77	21.91	48.95	121.95
Lasa Supergenerics	170.04	83.21	48.94	79.00
Adani Transmission	1018.40	498.34	48.93	1214.30
Maharashtra Seamless	130.66	63.92	48.92	305.80
Jagsonpal Pharma	156.23	76.37	48.88	98.60
Sakthi Sugars	4856.24	2371.03	48.82	16.15
Reliance Industries	6220.22	3035.54	48.80	1920.70
Wonderla Holidays	43.63	21.26	48.73	187.00
Sarla Perform. Fibre	1777.84	866.04	48.71	35.50
Dabur India	2458.53	1197.20	48.70	528.00
SMS Pharmaceuticals	163.85	79.73	48.66	154.50
Neogen Chemicals	47.68	23.20	48.66	908.15
Khadim India	79.67	38.69	48.56	153.15
Ajmera Realty&Infra	76.19	36.99	48.55	120.05
Arvind Smartspaces	82.69	40.14	48.55	94.50
Advani Hotel&Resorts	35.81	17.34	48.42	55.45
ICICI Securities	957.06	463.10	48.39	505.00
Optiemus Infracom	80.72	39.02	48.35	139.65
Vodafone Idea	86024.01	41576.23	48.33	8.95
Srikalahasthi Pipes	72.36	34.91	48.25	191.05
Newgen Software Tech	37.18	17.93	48.24	322.50
Petronet LNG	2220.54	1070.27	48.20	247.65
TT	32.70	15.74	48.13	50.45
Maithan Alloys	56.84	27.35	48.11	795.85
Manaksia	1000.28	481.16	48.10	65.40
Mahindra Logistics	61.16	29.42	48.10	544.75
Goldiam Internatl.	115.82	55.68	48.08	410.35
Cosmo Films	85.19	40.90	48.01	692.00
Future Consumer	5493.34	2630.75	47.89	6.90
Onmobile Global	565.76	270.76	47.86	101.70
Ponni Sugars (Erode)	56.95	27.25	47.85	204.50
Carborundum Univer.	528.98	253.04	47.83	584.95
BPL	932.58	445.98	47.82	37.35
Coromandel Interntl.	985.04	470.92	47.81	770.00
Dolat Investment	373.27	178.39	47.79	69.60
Kingfa Science	188.62	90.12	47.78	894.00
Jindal Stainless	3527.97	1683.08	47.71	97.75
Coffee Day Enter.	5680.16	2710.29	47.71	33.95
Compuage Infocom	634.07	302.38	47.69	20.20
Axis Bank	12736.70	6071.17	47.67	697.35
Jindal Poly Films	69.12	32.95	47.66	815.05
Mphasis	338.92	161.49	47.65	1783.10
J Kumar Infraproject	131.61	62.57	47.54	178.15
Madras Fertilizers	525.77	249.78	47.51	30.55
Ashoka Buildcon	2729.06	1293.80	47.41	87.20
Cummins India	1071.01	507.29	47.37	846.35
Bhansali Engg. Poly.	921.70	436.04	47.31	158.10
KEC International	257.43	121.73	47.29	387.90
SBI Cards AndPayment	1155.49	546.16	47.27	977.90
Reliance Power	172976.22	81689.29	47.23	7.15
Minda Corporation	375.98	177.53	47.22	105.90
Mangalam Cement	82.24	38.74	47.11	299.50
Sterlite Technologie	465.81	219.37	47.09	233.20
IIFL Finance	198.36	93.33	47.05	270.50
Apcotex Inds	462.35	217.50	47.04	310.60
Royal Orchid Hotels	95.24	44.74	46.98	62.55
Ador Welding	26.16	12.29	46.97	410.10
Astrazeneca Pharma I	27.54	12.93	46.96	3786.05
Minda Industries	188.79	88.65	46.96	528.10
PC Jeweller	2432.13	1142.00	46.95	25.80
Mah & Mah Finl. Serv	10588.79	4969.34	46.93	153.55
Shakti Pumps (I)	77.08	36.17	46.92	577.00
Sakuma Exports	5431.56	2541.44	46.79	6.80
Info Edge	507.01	237.18	46.78	4375.85
Tata Invest Corp	32.96	15.39	46.71	1096.75
Mrs.Bectors Foods	171.60	80.15	46.71	400.60
Tejas Networks	964.19	450.29	46.70	181.35
Man Industries	395.70	184.55	46.64	100.65
Alphageo India	337.06	157.19	46.63	261.60
Arvind Fashions	175.91	81.99	46.61	141.45
HLE Glascoat	42.09	19.60	46.56	2951.55
Max Healthcare Inst	1972.45	917.46	46.51	231.60
Meghmani Organics	4303.77	1999.84	46.47	140.60
Shiva Texyarn	23.25	10.80	46.44	180.00
Panama Petrochem	243.31	112.84	46.38	195.50
Huhtamaki India	107.22	49.66	46.32	277.00
Kalpataru PowerTrans	257.12	119.08	46.32	381.85
Anupam Rasayan India	615.71	284.67	46.23	731.80
GNA Axles	78.33	36.20	46.21	367.95
Som Distilleries	1231.09	568.46	46.18	35.75
Ipca Laboratories	482.77	222.88	46.17	2170.00
GE Power India	200.04	92.34	46.16	260.00
PI Industries	366.83	169.18	46.12	2665.10
Cochin Shipyard	380.22	175.37	46.12	381.20
Manappuram Finance	3444.26	1586.89	46.07	153.45
PPAP Automotive	88.55	40.78	46.05	203.55
Prestige Estate Proj	553.91	254.50	45.95	269.90
Dhunseri Ventures	291.01	133.49	45.87	149.40
Apex Frozen Foods	88.01	40.35	45.84	260.80
3I Infotech	29204.49	13382.65	45.82	8.90
Sadbhav Engineering	1103.46	505.63	45.82	66.30
Tech Mahindra	2029.46	929.89	45.82	961.75
Triveni Turbine	266.44	121.87	45.74	99.25
Asian Paints	1168.36	534.07	45.71	2573.50
Murudeshwar Ceramics	207.13	94.68	45.71	21.55
RPG Life Sciences	26.93	12.31	45.70	448.95
Barbeque-Nation Hosp	87.21	39.85	45.70	568.95
SpencerS Retail	383.81	175.16	45.64	71.45
Shree DigvijayCement	571.62	260.76	45.62	71.50
Magadh Sugar & Energ	295.47	134.78	45.62	185.25
DB Corp	204.32	93.14	45.58	86.05
SPML Infra	725.15	330.44	45.57	13.00
ABB India	66.32	30.21	45.55	1413.85
Varroc Engineering	63.27	28.80	45.52	383.60
Emmbi Industries	91.82	41.69	45.40	99.85
PNB Gilts	978.55	443.44	45.32	55.75
Kamat Hotels (India)	152.45	69.01	45.27	31.10
Poly Medicure	171.47	77.63	45.27	1015.00
Salasar Techno Engg.	26.71	12.08	45.21	509.20
20 Microns	1142.58	516.46	45.20	46.20
Mirza International	309.54	139.63	45.11	48.10
Yaarii Digital Integ	571.14	257.27	45.05	93.25
Renaissance Global	245.59	110.59	45.03	483.10
ITD Cementation	1002.31	451.03	45.00	77.75
Man InfraConstruct	714.07	321.28	44.99	40.65
Gujarat Fluorochemic	118.48	53.24	44.94	845.20
Power Mech Projects	89.04	39.99	44.92	609.80
Patel Engineering	987.47	443.10	44.87	14.55
Shyam Century	1628.69	730.70	44.86	9.25
Excel Industries	52.03	23.33	44.85	1098.65
KEI Industries	58.34	26.16	44.85	520.70
V-Guard Inds.	391.97	175.56	44.79	223.50
Chalet Hotels	167.03	74.75	44.75	150.30
Hemisphere Propert.	577.48	258.26	44.72	137.90
Oracle Finl. Service	267.79	119.70	44.70	3701.95
Nitin Spinners	889.03	397.36	44.70	104.40
HBL Power Sys	2510.62	1121.82	44.68	39.55
Bodal Chemicals	1366.39	610.24	44.66	102.65
SPIC	9735.88	4344.02	44.62	44.00
VRL Logistics	84.89	37.86	44.60	220.65
Power Grid Corpn.	12935.13	5764.28	44.56	227.10
Prince Pipes & Fitti	292.47	130.33	44.56	572.00
Nectar Lifesciences	9702.63	4318.26	44.51	31.70
PG Electroplast	55.53	24.71	44.50	334.75
Whirlpool Of India	42.98	19.11	44.47	2110.00
AVT Natural Prod	694.82	308.84	44.45	56.55
Vishwaraj Sugar Ind.	64.79	28.78	44.43	125.35
Max India	3593.93	1594.93	44.38	69.70
HCC	6627.59	2938.50	44.34	8.60
Reliance Comm	66753.38	29596.33	44.34	1.80
Rain Industries	4650.90	2061.51	44.33	178.30
SORIL Infra Resource	82.31	36.43	44.26	129.85
NIIT	516.46	228.50	44.24	169.05
Bliss GVS Pharma	2504.19	1107.81	44.24	119.50
Lux Industries	39.40	17.40	44.15	2052.45
J&K Bank	7408.79	3267.78	44.11	28.20
Rail Vikas Nigam	4887.03	2155.26	44.10	30.15
KCP Sugar&Inds. Corp	2733.90	1204.64	44.06	24.10
Radico Khaitan	156.29	68.80	44.02	571.05
Delta Corp	3375.80	1484.42	43.97	152.10
Larsen & Toubro	1975.83	868.59	43.96	1400.85
Shriram City Union	30.74	13.50	43.92	1626.30
Bajaj Corp	630.92	276.79	43.87	271.15
Mangalore Chem &Fert	4661.35	2043.36	43.84	96.90
MTAR Technologies	119.19	52.19	43.79	905.55
Astra Microwave Prod	524.84	229.72	43.77	123.00
Jubilant Pharmova	320.75	139.79	43.58	863.00
City Union Bank	1242.98	541.08	43.53	167.75
Alembic Pharma	218.45	95.06	43.52	952.00
Dilip Buildcon	196.89	85.67	43.51	542.30
Star Cement	229.90	99.81	43.41	102.85
Tourism Finance Corp	209.44	90.89	43.39	63.30
Transformers & Rect	2357.05	1021.38	43.33	24.10
Indiamart Intermesh	400.45	173.53	43.33	6693.75
Hikal	1186.58	512.97	43.23	349.85
BCL Industries	706.21	305.23	43.22	150.65
Orient Electric	393.58	169.96	43.18	284.05
Usha Martin	2240.22	966.15	43.13	51.80
Indbank Merch. Bankg	1368.88	589.59	43.07	15.85
Camlin Fine Sciences	597.86	257.29	43.04	167.90
Dr Lal Pathlabs	220.25	94.80	43.04	2789.20
Hatsun Agro Products	61.98	26.67	43.02	838.00
Geojit Finl. Service	1781.13	764.64	42.93	64.40
ICICI Prudential	2049.69	879.91	42.93	560.05
Birlasoft	1268.97	544.00	42.87	253.45
BASF India	128.54	55.08	42.85	2415.45
Tata Metaliks	212.53	91.05	42.84	1132.40
Xelpmoc Design	60.95	26.11	42.84	300.55
Dhunseri Tea	94.86	40.54	42.74	328.00
Dwarikesh Sugar Inds	10356.41	4415.01	42.63	55.35
Dynacons Sys & Sol	100.81	42.88	42.54	112.90
Likhitha Infrastruct	44.84	19.04	42.46	372.00
Motilal Oswal Fin	477.58	202.69	42.44	721.10
Jay Bharat Maruti	41.82	17.73	42.40	320.35
Avanti Feeds	197.03	83.48	42.37	531.10
Mahindra & Mahindra	2938.33	1244.72	42.36	758.90
ICICI Bank	13818.48	5853.89	42.36	600.25
Cybertech Sys. &Soft	420.93	178.17	42.33	162.45
Ramkrishna Forgings	472.28	199.89	42.32	650.30
Kaya	31.55	13.32	42.22	267.00
Kalyan Jewell.India	4982.48	2101.98	42.19	63.05
Mastek	149.27	62.93	42.16	1907.05
NCC	6163.78	2598.05	42.15	80.40
KRBL	1160.79	488.87	42.12	229.55
Garden Reach Ship	712.02	299.92	42.12	184.45
Manali Petro	1627.56	684.77	42.07	84.10
Mangalam Drugs&Org.	207.99	87.34	41.99	136.55
Morepen Laboratories	6924.27	2904.54	41.95	58.35
Uttam Sugar Mills	717.06	300.74	41.94	154.50
Prakash Inds.	4536.68	1897.83	41.83	97.20
Computer Age Man	185.35	77.49	41.81	2381.45
Aditya Birla Capital	5075.10	2119.94	41.77	120.15
Shreyas Shipping	352.67	147.25	41.75	102.50
Umang Dairies	40.26	16.77	41.65	61.35
Andhra Sugars	236.63	98.50	41.63	439.00
Grindwell Norton	1208.94	502.65	41.58	1222.85
KCP	440.96	183.37	41.58	107.35
Neuland Laboratories	250.32	104.07	41.57	2260.20
Surya Roshni	134.25	55.77	41.54	462.40
Laurus Labs	1857.03	771.25	41.53	487.95
GHCL	594.72	246.86	41.51	265.50
Thirumalai Chemicals	2458.93	1020.79	41.51	104.30
Kirloskar Oil Eng	355.20	147.45	41.51	204.70
Greenply Industries	343.65	142.13	41.36	202.30
Pidilite Inds.	832.76	344.27	41.34	1881.60
Shree Rama News	145.79	60.25	41.32	16.05
Liberty Shoes	46.73	19.28	41.25	132.90
HDFC Life Insurance	2430.72	1002.14	41.23	668.00
Punjab & Sind Bank	870.85	359.02	41.23	21.00
Guj. Inds. Power	2516.53	1037.17	41.21	86.45
Indian Railway Finance	33120.70	13644.15	41.20	23.65
Siyaram Silk Mills	196.05	80.75	41.19	211.00
HDFC Asset Mngt. Co	240.62	98.85	41.08	2809.20
Welspun India	2679.55	1100.17	41.06	92.65
TN Petro Products	2889.61	1185.90	41.04	88.85
KM Sugar Mills	3852.37	1580.46	41.03	20.75
Gujarat Gas	675.14	276.95	41.02	523.05
JMC Projects (India)	1575.60	646.05	41.00	96.40
Dhanuka Agritech	324.21	132.79	40.96	873.15
Vimta Labs	355.30	145.02	40.82	253.70
Munjal Auto Inds	160.34	65.36	40.76	57.60
Indiabulls Real Est.	11999.91	4890.88	40.76	85.90
Kirloskar Brothers	135.78	55.24	40.69	258.05
Jyothy Labs	427.60	173.95	40.68	147.45
Bajaj Auto	453.81	184.63	40.68	3879.95
Suprajit Engineering	195.25	79.38	40.66	256.60
Quick Heal Tech	163.56	66.47	40.64	185.15
Inox Leisure	273.38	111.05	40.62	283.40
Zuari Agro Chemicals	682.65	277.32	40.62	96.85
Kolte Patil Develop.	204.08	82.52	40.44	233.00
Confidence Petroleum	1397.60	564.09	40.36	61.30
Madhav Marbles&Gran.	165.35	66.57	40.26	53.95
Avadh Sugar & Energy	324.70	130.59	40.22	324.15
Astec Lifesciences	173.19	69.60	40.19	1268.45
Dhunseri Investments	44.16	17.73	40.16	388.05
Apar Inds	73.37	29.43	40.11	511.50
CentralBank of India	11486.00	4603.97	40.08	18.80
Adani Total Gas	1450.58	580.91	40.05	1313.95
Polycab India	334.25	133.84	40.04	1567.35
Bharti Airtel	7885.42	3154.11	40.00	567.80
Mittal Life Style	73.95	29.57	40.00	9.95
TIL	91.95	36.75	39.97	233.35
Allcargo Logistics	1102.23	440.53	39.97	128.95
Kesoram Industries	3823.31	1525.62	39.90	81.50
BPCL	10847.94	4325.63	39.88	456.15
Advanced Enzyme	250.80	99.54	39.69	453.85
JK Lakshmi Cement	129.82	51.38	39.58	417.30
Kalyani Steels	149.06	58.93	39.53	374.60
TV18 Broadcast	18131.76	7161.90	39.50	38.85
Triveni Engg. & Inds	2195.49	866.35	39.46	156.15
NOCIL	1911.14	753.16	39.41	202.60
Expleo Solutions	214.96	84.67	39.39	704.00
Torrent Pharma	358.59	141.04	39.33	2744.25
Monte Carlo Fashions	414.51	162.84	39.28	275.60
Precision Wire India	281.00	110.26	39.24	217.00
Alok Inds	14109.61	5528.65	39.18	20.65
JM Financial	953.67	373.66	39.18	80.95
Sunteck Realty	284.18	111.32	39.17	273.75
Heritage Foods	131.94	51.68	39.17	362.40
Oil India	2137.85	836.05	39.11	130.90
Suzlon Energy	189569.96	73878.95	38.97	5.95
Shreyans Inds	284.12	110.66	38.95	96.00
Indo Tech Transform.	45.19	17.60	38.95	100.00
Incredible Indu	868.62	338.07	38.92	30.00
Mishra Dhatu Nigam	1014.18	393.85	38.83	200.70
Goodluck India	1783.02	692.21	38.82	105.85
Pricol	1191.89	462.60	38.81	82.50
Rana Sugars	10370.89	4023.54	38.80	17.40
Datamatic Global Ser	669.83	259.85	38.79	134.20
Railtel Corporation Of India Lt..	4381.78	1695.49	38.69	129.40
Deepak Fert & Petro	985.56	381.02	38.66	292.00
Phoenix Mills	109.36	42.19	38.58	751.80
Jay Shree Tea	948.77	365.62	38.54	99.10
Ujjivan Financial	352.83	135.75	38.47	209.95
Shoppers Stop	203.96	78.44	38.46	206.35
Polyplex Corporation	161.06	61.47	38.16	1135.10
Hero MotoCorp	684.12	260.99	38.15	2836.20
Orient Bell	141.62	53.92	38.08	241.00
IRB Infra.&Developer	909.02	345.58	38.02	107.90
Indoco Remedies	353.07	134.19	38.01	353.00
Godrej Agrovet	423.95	161.02	37.98	554.40
E.I.D. Parry (I)	756.27	286.65	37.90	430.95
Selan Exploratn Tech	294.18	111.35	37.85	138.65
Lincoln Pharma	1510.11	571.51	37.85	329.80
Tinplate Company	1329.35	501.85	37.75	217.35
Filatex India	1983.81	748.47	37.73	107.30
Zydus Wellness	117.71	44.38	37.70	2118.00
Titagarh Wagons	643.90	242.58	37.67	49.55
Nureca Ltd.	116.67	43.80	37.54	1701.65
Indraprastha Gas	2142.94	804.00	37.52	520.35
Shankara Bldg. Prod	41.73	15.66	37.52	374.00
Aster DM Healthcare	2086.24	781.86	37.48	156.65
Snowman Logistics	1951.42	730.04	37.41	51.65
Redington	794.08	296.78	37.37	187.50
Yes Bank	141571.54	52881.51	37.35	13.40
IIFL Securities	1443.92	538.87	37.32	61.90
JB Chem & Pharma	81.11	30.23	37.27	1389.50
Gufic Biosciences	2159.83	804.36	37.24	188.00
Balaji Amines	169.44	63.06	37.22	2458.70
CCL Products (India)	973.98	361.75	37.14	303.50
Birla Corporation	382.98	141.76	37.02	1034.60
Nahar Capital &Finl.	244.67	90.49	36.99	120.10
Colgate Palmol. (I)	244.88	90.54	36.97	1534.30
Indraprastha Medical	1313.56	485.21	36.94	81.95
Avenue Supermarts	323.51	119.46	36.93	2852.30
Suryoday Small Finan	218.12	80.46	36.89	245.45
Centrun Capital	2461.22	907.53	36.87	30.60
Trident	73353.51	27005.45	36.82	17.85
Antony Waste Hand	54.62	20.06	36.73	298.45
Kothari Sugars &Chem	5472.76	2007.06	36.67	48.30
Route Mobile	189.15	69.26	36.62	1607.70
Nippon Life India As	331.50	121.26	36.58	346.90
Syngene Internation.	425.11	155.23	36.52	590.00
Taj GVK Hotels	221.46	80.85	36.51	116.35
Parag Milk Foods	3087.14	1126.72	36.50	152.90
Grasim Industries	1521.15	554.40	36.45	1427.55
JP Associate	43344.54	15783.79	36.41	8.55
Shilpa Medicare	761.46	276.93	36.37	451.30
L&T Technology Serv.	448.83	163.23	36.37	2538.30
SJVN	9347.31	3388.31	36.25	27.65
NCL Industries	1193.58	432.39	36.23	194.00
Nandan Denim	1176.61	426.09	36.21	52.40
HEG	258.95	93.72	36.19	2205.00
Relaxo Footwears	99.05	35.75	36.09	897.00
Andhra Paper	338.26	121.51	35.92	230.90
Mahanagar Gas	452.90	162.56	35.89	1138.65
Vertoz Advertising	128.41	45.98	35.81	256.00
Karnataka Bank	2082.32	745.05	35.78	67.95
PNB	231689.52	82721.93	35.70	37.65
Guj. State Petronet	897.99	320.20	35.66	277.25
Aditya Birla Money	612.64	218.41	35.65	45.10
OMDC	76.48	27.25	35.63	2788.00
Sharda Motor Inds.	120.44	42.90	35.62	379.65
Astral	445.21	158.56	35.61	1663.25
Hind Oil Exploration	2326.25	827.76	35.58	118.50
Waterbase	211.26	75.15	35.57	123.40
Indian Hotel	4135.64	1470.09	35.55	118.00
Mold-tek Packaging	48.38	17.19	35.53	478.50
UCO Bank	8756.09	3110.53	35.52	12.70
JBM Auto	32.12	11.40	35.51	429.00
Jindal Hisar	1088.55	386.10	35.47	180.60
NELCO	325.80	115.52	35.46	210.85
Dixon Technologies	191.65	67.77	35.36	3948.00
Career Point	156.34	55.19	35.30	135.15
Sun TV Network	4504.55	1585.90	35.21	533.60
Bandhan Bank	11212.97	3937.09	35.11	290.85
Pioneer Embroideries	276.28	96.84	35.05	51.60
Gallantt Metal	510.35	178.27	34.93	65.60
LT Foods	5080.17	1774.39	34.93	84.00
Mazagon Dock Ship	883.69	308.61	34.92	214.35
Aries Agro	389.36	135.89	34.90	110.00
Kamdhenu	113.80	39.71	34.89	155.05
CEAT	164.51	57.17	34.75	1293.00
Amrutanjan Healthcar	85.94	29.86	34.74	675.00
Power Finance Corp	11176.06	3864.80	34.58	117.35
Wipro	7649.50	2638.00	34.49	513.20
Techno Electric &Eng	735.28	253.58	34.49	330.00
BGR Energy Systems	1590.22	544.93	34.27	51.35
Visaka Inds.	71.55	24.51	34.26	608.95
United Spirits	977.80	334.19	34.18	567.90
Indigo Paints	137.08	46.84	34.17	2456.20
Sagar Cements	267.48	91.35	34.15	820.75
BSE	675.24	230.60	34.15	739.00
IDFC First Bank	39068.19	13322.56	34.10	55.80
New India Assurance	923.61	314.59	34.06	155.70
Hindustan Aeron	535.80	182.41	34.04	1018.65
Apollo Hospital Ent.	670.76	227.86	33.97	3194.65
Ambuja Cement	3809.98	1293.75	33.96	312.55
JK Paper	1062.40	360.55	33.94	142.65
ICICI Lombard Gen.	452.28	153.13	33.86	1487.00
Bank of Maharashtra	9316.76	3151.74	33.83	26.00
Uflex	111.69	37.75	33.80	432.00
KNR Construction	492.00	165.51	33.64	212.50
Ultratech Cement	1139.38	382.46	33.57	6470.50
Schneider Ele. Infra	2727.96	914.70	33.53	101.35
Macrotech Developers	469.30	156.50	33.35	665.35
Bhageria Industries	1004.58	334.16	33.26	204.00
Marksans Pharma	11564.20	3844.28	33.24	76.30
Solara Active Pharma	459.66	152.45	33.16	1743.85
Hindustan Zinc	1994.77	660.34	33.10	329.45
Chemcon Speciality	681.68	225.59	33.09	459.00
Alkali Metals	31.09	10.27	33.02	56.65
Tembo Global Inds.	189.93	62.68	33.00	138.50
Vinati Organics	60.94	20.09	32.96	1779.35
GSFC	8535.83	2805.07	32.86	117.20
Graphite India	1288.32	422.05	32.76	753.80
Balrampur Chini Mill	3847.16	1258.22	32.71	321.40
Nava Bharat Ventures	5100.94	1667.26	32.69	98.60
Orient Refractories	188.24	61.46	32.65	316.35
Spice Jet	10225.15	3335.16	32.62	72.25
AU Small Fin. Bank	1875.70	611.64	32.61	957.55
CESC	368.42	119.85	32.53	664.50
BF Investment	31.98	10.37	32.41	300.70
Dalmia Bharat Sugar	691.17	223.84	32.39	319.00
Hindustan Copper	20107.66	6508.16	32.37	180.60
Neyveli Lignite	57566.90	18631.68	32.37	67.70
Maruti Suzuki	406.05	130.97	32.26	6716.50
Housing & Urban Dev.	6234.56	2008.47	32.22	47.60
HPCL	10334.53	3326.61	32.19	266.05
Varun Beverages	131.40	42.22	32.13	986.20
Max Financial	292.45	93.84	32.09	888.00
Shree Cement	60.90	19.51	32.03	26942.45
Kopran	2599.49	831.97	32.01	217.00
Dhampur Sugar Mills	2925.07	931.38	31.84	336.20
Rallis India	4074.68	1295.12	31.78	324.05
State Trading Corp	243.73	77.31	31.72	97.50
Aditya Birla Fashion	1473.01	466.68	31.68	185.35
Vinyl Chemicals	1060.01	335.59	31.66	156.70
Muthoot Finance	539.86	170.81	31.64	1175.45
Vedanta	18065.60	5711.10	31.61	289.40
Indian Oil Corp.	76907.79	24288.85	31.58	104.90
Union Bank Of India	9016.23	2845.19	31.56	37.35
Indian Energy Exch	2230.83	703.69	31.54	402.85
Manaksia Coated	170.78	53.68	31.44	17.35
VA Tech Wabag	1212.08	380.77	31.41	279.40
Bombay Burmah Trdg.	166.41	52.17	31.35	1209.95
Network 18 Media Inv	3447.62	1080.75	31.35	40.80
EIH	836.86	262.25	31.34	93.00
Shree Pushkar Chem	232.69	72.87	31.32	174.80
General Insuranc	441.38	137.18	31.08	201.80
Persistent Systems	132.44	41.15	31.07	2296.30
Smartlink Holdings	221.78	68.84	31.04	93.00
Venkys India	495.70	153.66	31.00	2102.65
Trent	823.03	254.87	30.97	773.00
Bombay Dyeing Mfg.	6152.58	1904.69	30.96	76.90
CSB Bank	631.28	194.94	30.88	273.05
Heranba Industries	272.08	83.73	30.77	709.30
HFCL	72813.54	22374.54	30.73	37.35
Nath Bio-Genes	557.24	171.00	30.69	427.50
Time Technoplast	1874.49	575.02	30.68	83.50
NBCC (India)	37115.20	11362.47	30.61	51.30
Take Solutions	6526.61	1992.87	30.53	58.50
GATI	1395.46	424.62	30.43	108.15
Sunflag Iron & Steel	2533.93	770.49	30.41	85.90
TVS Motor	2354.77	714.87	30.36	615.50
BF Utilities	235.34	71.43	30.35	287.50
NHPC	31064.36	9402.97	30.27	27.00
Himadri Speciality	20340.29	6146.44	30.22	51.05
Valiant Organics	530.33	160.09	30.19	1794.90
Strides Pharma Scien	303.59	91.60	30.17	815.80
ONGC	48355.33	14553.75	30.10	116.90
Berger Paints India	991.20	298.27	30.09	736.00
PVR	683.51	205.29	30.04	1186.20
Deepak Nitrite	1270.07	381.42	30.03	1797.50
Tata Steel BSL	32645.64	9796.87	30.01	105.30
Ruchi Soya Inds	242.22	72.59	29.97	751.45
Subex	26288.72	7876.07	29.96	65.40
Bharat Electronics	23494.23	7026.09	29.91	150.65
Nazara Technologies	219.49	65.47	29.83	1740.65
Kuantum Papers	49.45	14.68	29.68	68.30
MRPL	13560.66	4021.96	29.66	52.05
National Fertilizers	4664.28	1381.31	29.61	71.00
Tainwala Chem&Plast.	291.66	86.07	29.51	76.70
MSTC	779.11	229.81	29.50	276.60
PNB Housing Finance	354.26	104.32	29.45	375.85
RCF	13229.59	3880.81	29.33	87.40
Kothari Products	41.06	12.01	29.24	72.90
Biocon	4098.74	1196.16	29.18	388.40
DCB Bank	6020.45	1752.44	29.11	101.25
DCM Shriram	247.24	71.89	29.08	682.50
Aptech	313.03	90.75	28.99	205.90
Force Motors	59.97	17.38	28.97	1191.40
Voltas	4308.93	1240.15	28.78	993.20
Century Textile &Ind	387.62	111.53	28.77	477.15
Agro Tech Food	52.61	15.11	28.72	977.50
Fortis Healthcare	8886.34	2541.07	28.60	233.50
KIOCL	911.68	260.44	28.57	221.40
Dr. Reddys Lab	944.89	268.47	28.41	5294.60
VIP Inds.	218.91	62.16	28.39	337.00
L&T Finance Holdings	11292.17	3205.65	28.39	87.95
Jindal Saw	3953.34	1121.10	28.36	92.30
Cipla	5864.46	1644.49	28.04	896.70
SRF	405.11	113.49	28.01	6306.70
Guj. Alkalies & Chem	850.79	237.13	27.87	440.35
Thyrocare Tech.	239.09	66.60	27.86	1045.00
Engineers India	12687.64	3531.12	27.83	80.50
Happiest Minds Tech.	2351.22	650.05	27.65	812.05
Escorts	712.52	196.79	27.62	1183.60
Chennai Petrol. Corp	4891.16	1347.86	27.56	120.35
LIC Housing Finance	2394.40	659.96	27.56	434.95
Alkyl Amines Chem	403.99	111.26	27.54	3903.10
Nucleus Software Exp	567.66	155.78	27.44	575.90
Raymond	1319.29	360.55	27.33	348.45
Tata Consumer Produc	4619.23	1262.08	27.32	639.40
Chambal Fert & Chem	8046.50	2195.12	27.28	261.00
Piramal Enterprises	738.29	200.34	27.14	1694.10
Balmer Lawrie & Co	5122.77	1390.28	27.14	146.00
Alkem Laboratories	236.77	63.86	26.97	3020.10
Indian Overseas Bank	9586.51	2578.32	26.90	16.80
Shipping Corpn.	12827.94	3449.46	26.89	118.75
Chola Invest & Fin.	5071.27	1360.48	26.83	530.50
DLF	9244.13	2470.06	26.72	270.25
Libas Consumer Prod	103.76	27.65	26.65	46.00
Heidelberg Cement	382.32	101.46	26.54	245.00
India Cements	2345.62	622.16	26.52	173.30
South Indian Bank	141579.50	37467.64	26.46	10.85
Sun Pharma Adv. Res	11221.23	2968.57	26.45	229.40
Bharat Dynamics	1108.76	290.33	26.18	353.15
MOIL	2072.62	538.52	25.98	188.70
NTPC	45613.49	11788.33	25.84	115.30
Laxmi Organic Inds.	3580.37	924.49	25.82	225.80
National Aluminium	57567.82	14857.90	25.81	79.20
Everest Kanto Cylind	7682.34	1980.13	25.78	114.45
GNFC	4440.97	1144.40	25.77	412.55
SBI Life Insuran	1297.67	332.49	25.62	974.30
REC	10039.21	2555.05	25.45	141.80
Bata india	307.16	77.94	25.37	1350.00
Aakash Exploration	55.22	13.97	25.31	151.25
IDBI	27658.67	6840.67	24.73	39.40
Multi Commodity Exch	460.23	113.80	24.73	1565.00
Indian Bank	7670.96	1894.60	24.70	127.70
Harrisons Malayalam	489.31	120.67	24.66	177.35
Ingersoll Rand	402.12	99.05	24.63	785.05
Fert Chem Travancore	850.19	209.00	24.58	130.00
Fine Organic Inds.	56.84	13.87	24.40	3240.00
Alembic	1740.97	421.03	24.18	127.95
IOL Chem & Pharma	970.14	233.98	24.12	656.00
Adani Enterprises	4744.73	1143.54	24.10	1303.50
GMR Infrastructure	18484.57	4455.29	24.10	25.30
JSW Energy	7382.59	1779.35	24.10	118.45
Navin Fluorine Intl	413.07	99.24	24.02	3199.90
Jai Corp	1119.82	267.27	23.87	97.40
Havells India	1170.32	279.15	23.85	1020.60
Canara Bank	32755.15	7804.36	23.83	153.90
NXT Digital	76.69	18.13	23.64	520.30
Reliance Indl. Infra	168.56	39.78	23.60	411.10
ACC	692.02	161.87	23.39	1904.60
Star Paper Mills	153.51	35.89	23.38	122.80
Firstsource Solution	9702.01	2245.82	23.15	128.20
D-Link (India)	1138.22	261.09	22.94	106.85
Dishman Carbogen Amc	3226.05	739.73	22.93	170.00
Indusind Bank	5732.30	1312.59	22.90	931.10
GAIL India	35774.02	8181.16	22.87	163.30
IRCTC	1297.27	296.38	22.85	1754.10
Divis Lab	483.70	108.53	22.44	4082.70
Kaveri Seed	2050.39	458.26	22.35	758.50
Aarti Inds	488.36	109.06	22.33	1749.80
GMDC	11977.10	2671.82	22.31	79.80
Bharat Forge	3503.31	778.96	22.23	658.50
Nilkamal	82.06	18.23	22.22	2169.90
Jindal Steel & Power	14239.60	3145.26	22.09	472.70
Interglobe Aviation	1161.04	254.66	21.93	1682.25
Bank Of Baroda	56166.00	12272.93	21.85	78.30
Balkrishna Inds.	855.09	185.80	21.73	1937.40
Tata Steel	41108.38	8893.33	21.63	1233.10
SBI	41892.77	9050.63	21.60	367.45
Eicher Motors	500.45	107.34	21.45	2466.25
Federal Bank	32415.84	6921.62	21.35	83.15
RBL Bank	10201.38	2164.58	21.22	188.20
Exide Inds	4795.55	1015.71	21.18	185.00
HSIL	6270.89	1324.38	21.12	213.90
Godrej Properties	428.70	89.88	20.96	1250.00
Angel Broking	3496.24	724.90	20.73	666.00
Praj Industries	15888.89	3291.97	20.72	317.60
NMDC	29623.33	6128.10	20.69	204.70
PTC India	5832.29	1204.65	20.65	91.15
Godrej Consumer Prod	1436.85	296.48	20.63	864.05
Motherson Sumi Sys	16809.02	3431.84	20.42	237.55
Entertain. Network	90.45	18.45	20.40	151.50
Container Corp	10155.86	2070.78	20.39	605.95
Indiabulls Housing	13113.11	2662.72	20.31	187.25
Aarti Drugs	1141.84	231.83	20.30	809.50
Bank Of India	9099.98	1840.96	20.23	73.55
Pfizer	106.45	21.50	20.19	5380.05
Zee Entertainment	9112.00	1838.24	20.17	193.60
Shalby	5421.95	1087.13	20.05	160.30
Rossari Biotech	426.21	84.96	19.93	1267.75
MMTC	35112.76	6992.72	19.92	60.45
Coal India	66582.00	13231.93	19.87	156.70
Marico	5488.94	1076.64	19.61	469.20
Sudarshan Chemicals	1766.98	343.99	19.47	683.70
Eris Lifesciences	289.68	56.39	19.47	659.00
Jubilant FoodWorks	808.77	156.17	19.31	2827.00
Just Dial	1607.26	307.77	19.15	808.20
Aurobindo Pharma	2669.45	510.55	19.13	1010.90
India Glycols	390.99	74.20	18.98	505.10
Mindtree	420.18	79.49	18.92	2168.40
Tata Power	64737.61	12207.50	18.86	108.00
Bajaj Finance	1617.25	301.81	18.66	5380.00
Ashok Leyland	10161.98	1873.65	18.44	114.60
Bajaj Finserv	198.66	36.47	18.36	11128.00
JSW Steel	16277.52	2987.69	18.35	727.00
Siemens	860.29	157.61	18.32	2036.50
Shriram Trans. Fin	1458.68	266.95	18.30	1349.90
TD Power Systems	1411.24	250.75	17.77	209.70
GMM Pfaudler	305.87	54.32	17.76	4511.20
Dredging Corp	1485.98	261.83	17.62	406.65
Igarashi Motors	873.44	150.06	17.18	493.00
Adani Ports &Special	12978.17	2171.11	16.73	760.75
Pitti Engineering	206.94	34.17	16.51	66.35
Wockhardt	3844.49	628.77	16.36	640.95
BEML	2055.37	335.41	16.32	1339.25
Granules India	16047.43	2605.72	16.24	341.10
SAIL	117184.98	17920.99	15.29	138.80
Tata Chemicals	7844.04	1198.29	15.28	711.60
Sun Pharma Inds.	14760.51	2246.42	15.22	706.50
Torrent Power	2493.35	375.19	15.05	441.30
ITI	3093.65	462.81	14.96	122.45
Tata Motors	58472.30	8734.23	14.94	332.10
Hindalco	27497.47	4005.76	14.57	411.05
Glenmark Pharma	8286.17	1178.66	14.22	627.65
Tata Coffee	23203.35	3235.30	13.94	169.70
Cantabil Retail	84.91	11.64	13.70	370.50
Cadila Healthcare	13702.47	1847.43	13.48	656.70
Apollo Tyres	9629.23	1256.95	13.05	224.25
Lupin	3814.19	471.50	12.36	1215.25
Ind Tourism Dev Corp	424.84	48.98	11.53	360.40
BHEL	510138.92	54295.28	10.64	73.65
Burger King India	4099.05	420.19	10.25	131.15
Jindal Worldwide	154.89	13.03	8.41	52.20
UPL	14135.05	1150.45	8.14	687.60
Coforge	2264.12	135.13	5.97	3426.25

Latest News

Godrej Consumer Products shares zoom 25% on HUL’s Sudhir Sitapati’s appointment as MD and CEO, Q4 results
MSCI adds 6 stocks to India index including 3 Adani shares; 33 scrips to India small cap index. Full list
Gold price today, 12 May 2021: Yellow metal price falls on rise in US treasury yields, stronger dollar
SBI, Power Grid among top technical stocks to buy; if Nifty trades above 14,700, it may move towards 15,000
Petrol and diesel price today 12 May 2021: Rates hiked for 3rd day straight; check prices in Mumbai, Delhi
RIL, Bharti Airtel, Vodafone Idea, Yes Bank, Asian Paints, Lupin, Infosys, Dr Reddy’s stocks in focus
Share Market LIVE: Nifty just above 14,700, Sensex gives up 48,700; RIL, HDFC, ICICI Bank top drags
Sensex, Nifty may open flat; 5 things to know before today’s opening bell
Analyst Corner: UltraTech Cement – Maintain ‘reduce’, revise FV to Rs 6,300
Petroleum products’ sales at seven-month low in April
JSW Hydro Energy raises Rs 5187 crore via green bonds
Cotton crop output estimated at 360 lakh bales for 2020-21
Sebi makes dividend distribution policy must for top 1,000 listed cos
Mark Zuckerberg shows off his ‘edible’ Bitcoin that doesn’t look like a crypto; here’s what it is
Sensex, Nifty end 4-day winning spree, follow weak global cues; check Nifty support, resistance levels
Foreign investors may stay away from share market for few quarters; divestment may be a challenge | INTERVIEW
ICICI Direct’s stock filtration model flashing ‘buy’ for these shares with as much as 19% upside
Medi Assist Healthcare files IPO papers with SEBI; public issue entirely an offer-for-sale
Inflow in equity mutual funds drop to Rs 3,437 cr in April
JSW Hydro Energy raises USD 707 mn via green bonds overseas

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE High Delivery

Latest News

Flexible office space stock to grow 10-15 pc annually from current 36 million sq ft: Report

Exclusive: Meet the Indian startup behind Xiaomi’s default keyboard app fighting Google’s monopoly with fast innovation

Intel announces 11th-gen Tiger Lake-H mobile processors, its answer to AMD’s Ryzen 5000 series

Jio pips Airtel to add maximum wireless subscribers in February

We are heading towards gross NPAs of 2% on a sustainable basis: V Vaidyanathan, MD & CEO, IDFC First Bank

Bay Tree Holdings cuts stake in Yes Bank by more than 2%

Jaypee Infratech insolvency: NBCC, Suraksha submit revised bids

Strategic sale: Financial bids for Air India, BPCL likely to be delayed by 3 months to September

Inch by inch: New-age tech to determine your dress size

Eco warriors: E-waste recycling goes high-tech

Covid surge: Govt curbs to hit lending, collection operations in Kerala

Smartphone shipments to be subdued in Q2 2021: IDC India

HUL’s Sudhir Sitapati appointed MD & CEO of Godrej Consumer Products

PNB’s 20% loan accounts had payment overdue till December ’20

Paytm adds new real-time discovery, slot booking features to its COVID-19 vaccine finder tool after Govt revises CoWIN API guidelines

Waiting periods go up for e-commerce deliveries amid second wave

Mid-sized engineering, procurement, construction firms to see 15% revenue growth this fiscal: Crisil

After Samsung, Vivo commits to three major Android updates on select devices but there’s a catch

Cairn says taking action to access value of $1.2 bn arbitration award against India

Ruchi Soya to acquire biscuits biz from Patanjali Natural Biscuits for Rs 60 cr

Godrej Consumer Products shares zoom 25% on HUL’s Sudhir Sitapati’s appointment as MD and CEO, Q4 results

MSCI adds 6 stocks to India index including 3 Adani shares; 33 scrips to India small cap index. Full list

Gold price today, 12 May 2021: Yellow metal price falls on rise in US treasury yields, stronger dollar

SBI, Power Grid among top technical stocks to buy; if Nifty trades above 14,700, it may move towards 15,000

Petrol and diesel price today 12 May 2021: Rates hiked for 3rd day straight; check prices in Mumbai, Delhi

RIL, Bharti Airtel, Vodafone Idea, Yes Bank, Asian Paints, Lupin, Infosys, Dr Reddy’s stocks in focus

Share Market LIVE: Nifty just above 14,700, Sensex gives up 48,700; RIL, HDFC, ICICI Bank top drags

Sensex, Nifty may open flat; 5 things to know before today’s opening bell

Analyst Corner: UltraTech Cement – Maintain ‘reduce’, revise FV to Rs 6,300

Petroleum products’ sales at seven-month low in April

JSW Hydro Energy raises Rs 5187 crore via green bonds

Cotton crop output estimated at 360 lakh bales for 2020-21

Sebi makes dividend distribution policy must for top 1,000 listed cos

Mark Zuckerberg shows off his ‘edible’ Bitcoin that doesn’t look like a crypto; here’s what it is

Sensex, Nifty end 4-day winning spree, follow weak global cues; check Nifty support, resistance levels

Foreign investors may stay away from share market for few quarters; divestment may be a challenge | INTERVIEW

ICICI Direct’s stock filtration model flashing ‘buy’ for these shares with as much as 19% upside

Medi Assist Healthcare files IPO papers with SEBI; public issue entirely an offer-for-sale

Inflow in equity mutual funds drop to Rs 3,437 cr in April

JSW Hydro Energy raises USD 707 mn via green bonds overseas