MORE MARKET STATS

Stock Market Dashboard

As on 30 Jul 2021 09:04 AM

15852.70

+ 0.47% + 74.25

Today’s High 0.00

Today’s Low 0.00

Open 0.00

Previous Close 15778.45

Advance 22

Decline 28

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

30/07/2021 | 09:04 AM

Current Price15852.70
Open0.00
High0.00
Low0.00
Prev. Close15778.45

Advances/Declines

	NSE	BSE
Advances	1062 (60.69%)	2026 (56.31%)
Declines	657 (37.54%)	1397 (38.83%)
Unchanged	31 (1.77%)	175 (4.86%)

More from Advances/Declines »

more from equity

NSE High Delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000's)	Delivery Vol(000's)	Del to Trd Vol(%)	LTP()
Madhucon Projects	45.31	45.31	100.00	6.95
Mcleod Russel	140.20	140.20	100.00	34.80
Visa Steel	25.10	25.10	100.00	12.15
Hubtown	73.98	73.98	100.00	36.15
Kaushalya Infra Dev	14.20	14.20	100.00	3.20
SKIL Infrastructure	15.26	15.26	100.00	4.10
Omkar SpecialityChem	50.38	50.38	100.00	17.05
TV Vision	19.63	19.63	100.00	2.00
Shyam Century	25.07	25.07	100.00	15.20
Shrenik	1135.92	1135.92	100.00	1.70
SCAPDVR	230.80	230.80	100.00	2.40
Celebrity Fashions	24.68	24.58	99.57	13.00
Banswara Syntex	23.18	22.86	98.62	223.80
Flexituff Ventures	13.89	13.69	98.52	20.55
Beardsell	48.51	47.51	97.94	16.15
Nagreeka Exports	21.16	20.65	97.59	37.80
Hexa Tradex	19.60	19.12	97.57	121.45
IMP Powers	69.31	66.30	95.66	14.35
Palash Securities	13.85	13.21	95.39	78.55
Aarvee Denims & Exp.	100.92	95.68	94.81	26.15
Eastern Silk Inds	24.10	22.67	94.08	3.50
IVP	65.21	61.02	93.57	121.85
Premier	15.14	14.15	93.46	3.95
Sheela Foam	29.36	27.21	92.66	2365.15
Greenply Industries	710.93	653.50	91.92	190.00
Siti Networks	2686.89	2457.84	91.48	1.65
Ajooni Biotech	250.68	229.24	91.45	58.45
Bannari Amman Spg	208.23	187.78	90.18	108.65
Setco Automotive	317.94	281.87	88.66	20.75
Atul	13.53	11.94	88.20	9135.00
Next Mediaworks	15.68	13.80	88.00	5.75
Sangam India	34.11	29.93	87.73	132.40
STL Global	55.83	48.57	87.00	14.55
Vikas WSP	511.39	441.31	86.30	5.70
Touchwood Entertainm	16.90	14.55	86.10	105.00
Manaksia Coated	28.04	23.82	84.95	14.00
Sundram Fasteners	141.96	120.41	84.82	751.00
Patspin India	39.87	33.59	84.25	11.95
Ahlada Engineers	37.94	31.90	84.09	210.20
Lyka Labs	368.51	309.55	84.00	75.85
Ujjivan Financial	1398.81	1175.01	84.00	239.60
Agro Phos	46.52	39.05	83.95	15.45
TVS Electronics	35.89	29.77	82.97	189.15
Hilton Metal Forging	26.16	21.63	82.67	13.35
MT Educare	251.95	207.51	82.36	9.70
Emami	4141.73	3391.14	81.88	549.00
Phoenix Mills	274.77	224.62	81.75	830.00
BAG Films & Media	152.67	124.02	81.23	3.65
Jai Balaji Inds	104.00	84.30	81.06	64.50
Maheshwari Logistics	31.59	25.55	80.88	104.00
Sakar Healthcare	44.79	36.21	80.84	179.35
Cholamandalam Fin.	84.22	68.03	80.78	651.95
Noida Toll Bridge	177.90	143.39	80.60	6.35
MSP Steel & Power	387.44	312.27	80.60	11.35
Urja Global	10015.41	8055.25	80.43	6.25
Nureca Ltd.	16.66	13.40	80.40	1642.90
S.E. Power	125.48	100.84	80.37	8.55
Almondz Global Sec	14.48	11.62	80.21	65.55
Future MarketNetwork	136.73	109.06	79.76	13.65
Dynemic Products	75.90	60.31	79.46	533.00
Jain Irrigation Sys	1582.32	1252.69	79.17	31.75
Vikas Proppant&Gran.	2093.84	1647.60	78.69	2.55
BLB	97.84	76.90	78.60	12.60
Tarmat	208.64	163.67	78.45	86.80
Precot	51.82	40.64	78.42	299.00
Best Agrolife	105.67	82.84	78.40	535.25
Ortin Laboratories	52.45	41.10	78.36	33.45
Aarvi Encon	26.22	20.53	78.30	70.55
Bhagyanagar Propert	14.62	11.43	78.20	29.10
Genesys Intl. Corpn	21.74	17.00	78.17	148.50
Nandan Denim	162.55	127.07	78.17	77.00
United Drilling Tool	92.27	71.98	78.01	362.50
Lypsa Gems	37.12	28.85	77.72	5.20
IL&FS Investment Mgr	1771.26	1374.85	77.62	8.25
HDFC	3288.68	2544.41	77.37	2420.00
Energy Development	47.53	36.69	77.18	11.30
Steel Exchange India	651.36	501.70	77.02	72.10
Karur Vysya Bank	8684.99	6687.78	77.00	49.00
Can Fin Homes	628.60	480.65	76.46	548.00
Oricon Enterprises	276.12	210.98	76.41	31.15
Ashima	122.94	93.50	76.05	20.00
AIA Engineering	29.98	22.77	75.94	1990.95
Shivam Autotech	72.51	54.95	75.78	26.10
Suumaya Industries	58.73	44.38	75.56	499.50
PVP Ventures	636.06	479.89	75.45	4.95
Supreme Industries	53.09	39.97	75.30	2080.00
Sanco Industries	76.35	57.40	75.17	9.00
B.C. Power Controls	314.69	236.26	75.08	3.95
Kirloskar Electric	78.06	58.58	75.05	19.00
IIFL Wealth Mgment.	25.96	19.48	75.04	1298.75
Country Condo's	119.96	89.96	74.99	3.20
Dabur India	2365.09	1772.28	74.94	585.70
Advani Hotel&Resorts	25.04	18.73	74.83	72.50
Varroc Engineering	349.13	260.94	74.74	340.00
Redington	817.78	610.64	74.67	325.75
Suvidhaa Infoserve	51.10	38.16	74.67	23.00
Goldstone Technology	31.53	23.54	74.66	13.45
Eros Internatl.Media	299.63	222.04	74.10	24.80
Alpa Lab	24.85	18.41	74.09	49.35
Jash Engineering	19.95	14.77	74.03	568.75
Max Healthcare Inst	670.10	495.92	74.01	276.00
Nath Bio-Genes	16.14	11.94	73.98	359.90
Manaksia Steels	135.81	100.35	73.89	34.55
Generic Eng. & Const	71.15	52.57	73.89	49.00
KPI Globa Infrastrue	312.24	230.63	73.86	128.50
Kridhan Infra	105.59	77.94	73.81	5.55
Ujaas Energy	1216.90	898.23	73.81	2.85
NRB Industrial	18.65	13.74	73.67	18.55
Sonata Software	279.00	205.26	73.57	771.00
Krebs Biochem.&Inds	135.33	99.45	73.49	133.15
Kamat Hotels (India)	24.87	18.28	73.49	48.50
DCM Nouvelle	137.43	100.93	73.44	208.60
Maral Overseas	172.73	126.64	73.32	74.85
SIRCA Paints India	26.07	19.10	73.25	343.45
Coral India Fin &Hsg	189.79	139.00	73.24	49.80
Xpro India	68.52	50.19	73.24	306.60
Diligent Media Corpn	256.53	187.78	73.20	2.45
Tarapur Transformers	62.95	46.03	73.12	5.25
Shiva Mills	41.13	30.04	73.04	108.90
Supreme Engineering	18.59	13.57	73.01	35.70
The Byke Hospitality	66.10	48.16	72.86	31.00
ABB Power Products	38.88	28.32	72.85	1917.00
Pritish Nandy Comm	29.34	21.36	72.80	37.85
Arshiya	67.22	48.77	72.56	29.90
Rushil Decor	31.46	22.81	72.52	288.20
Axiscades Tech.	78.08	56.56	72.44	92.70
Oriental Trimex	104.39	75.62	72.43	10.65
Gufic Biosciences	111.35	80.64	72.42	184.60
Prakash Steelage	1131.18	817.87	72.30	1.50
TV Today Network	75.31	54.44	72.28	293.05
Global Vectra Helico	80.58	58.20	72.23	67.95
Agarwal Indl. Corp	18.35	13.24	72.18	344.00
Lokesh Machines	34.19	24.67	72.14	40.95
Salona Cotspin	35.63	25.67	72.04	205.90
Som Distilleries	351.21	252.98	72.03	49.75
Orient Cement	2670.47	1919.44	71.88	156.00
INEOS Styrolution	18.34	13.18	71.87	1415.85
Asahi India Glass	100.04	71.86	71.82	363.90
Century Extrusions	215.00	154.34	71.79	9.40
Patel Integrated Log	64.20	45.97	71.60	24.60
Bharat Dynamics	363.33	260.02	71.57	405.15
Cambridge Tech Enter	223.77	160.02	71.51	85.25
Varun Beverages	220.69	157.25	71.25	752.00
Birla Tyres	592.10	421.61	71.21	28.85
Vipul	32.35	23.01	71.13	36.35
MP Bharat Agro Prod	20.66	14.69	71.13	147.90
Autoline Inds	97.99	69.68	71.11	65.75
HDFC Bank	6851.11	4861.47	70.96	1421.75
Mcdowell Holdings	21.72	15.41	70.95	51.30
Cyient	284.05	200.96	70.75	999.25
Ginni Filaments	191.47	135.29	70.66	37.55
Transport Corp.	22.29	15.74	70.63	417.00
Petronet LNG	3141.78	2211.75	70.40	215.05
TGB Banquets	43.45	30.51	70.22	8.00
Vakrangee	1643.36	1152.39	70.12	36.55
Vaishali Pharma	71.29	49.98	70.10	41.00
AMJ Land Holdings	58.11	40.73	70.09	34.50
Rites	251.46	176.13	70.04	279.00
Crompt.Greaves Cons.	828.12	579.94	70.03	471.30
Soma Textiles	91.45	64.03	70.02	8.25
Shriram EPC	1188.97	830.38	69.84	5.05
Venus Remedies	39.11	27.31	69.83	445.35
Shakti Pumps (I)	51.15	35.70	69.80	760.05
Sagar Cements	91.53	63.82	69.73	1308.80
Shree RamaMulti-Tech	109.12	76.09	69.73	15.05
Patel Engineering	3439.75	2397.68	69.71	15.50
CESC	939.15	654.57	69.70	841.00
Nila Infrastructures	358.54	249.19	69.50	6.50
STEL Holdings	19.66	13.56	68.98	112.40
Akash Infra-Projects	30.27	20.87	68.96	195.00
Krishna Inst.Medi	642.74	442.01	68.77	1222.00
Total Transport Syst	42.49	29.19	68.70	58.55
Coromandel Interntl.	582.41	399.77	68.64	865.00
Hindustan Motors	202.91	139.24	68.62	8.50
Marathon NextgenReal	78.56	53.77	68.43	77.55
Asahi Songwon Colors	31.83	21.78	68.42	374.00
TechIndia Nirman	47.80	32.69	68.38	5.45
KPIT Technologies	925.74	632.77	68.35	289.75
Consolid. Finv.&Hold	17.45	11.93	68.34	122.00
Kanoria Chem. & Inds	145.59	99.42	68.29	193.50
Jagsonpal Pharma	63.90	43.59	68.22	174.50
IZMO	191.71	130.73	68.19	135.35
Ipca Laboratories	63.57	43.34	68.18	2139.65
Shivalik Bimetal	56.91	38.78	68.14	127.00
Mittal Life Style	72.50	49.39	68.12	11.70
Rollatainers	380.84	258.83	67.96	3.05
Mangalore Chem &Fert	628.64	427.22	67.96	81.40
MBL Infrastructures	70.91	48.16	67.91	22.65
ICICI Lombard Gen.	456.61	310.02	67.89	1493.00
HCC	3036.22	2060.10	67.85	11.35
Linc Pen & Plastics	19.43	13.18	67.85	208.30
Neogen Chemicals	40.44	27.44	67.85	896.85
JB Chem & Pharma	159.62	108.24	67.81	1809.00
Elgi Rubber Co.	57.69	39.12	67.81	39.80
Manaksia Aluminium	23.00	15.59	67.80	17.40
S Chand And Co	278.29	188.47	67.73	138.35
Vishal Fabrics	1588.79	1075.78	67.71	119.95
Jump Networks	385.74	261.08	67.68	10.00
Sintex Industries	1597.37	1080.84	67.66	4.50
Swaraj Engines	27.02	18.28	67.65	1829.80
Parsvnath Developers	4442.40	3004.24	67.63	15.50
New Delhi Television	114.50	77.40	67.60	74.05
MAS Financial Serv	89.80	60.58	67.46	819.15
Bharat Road Network	51.75	34.89	67.43	35.45
Dish TV India	5029.15	3388.56	67.38	14.45
Oriental Hotels	94.60	63.71	67.35	36.25
CL Educate	128.57	86.57	67.33	153.55
Usha Martin Educatn.	17.89	12.03	67.24	3.90
Castrol India	685.43	460.33	67.16	141.15
Trigyn Technologies	129.93	87.24	67.14	156.90
South West Pinnacle	126.60	84.75	66.95	66.45
Oriental Aromatics	16.23	10.85	66.84	930.00
Ansal Housing	301.29	201.29	66.81	8.40
Surana Telecom	112.56	75.17	66.79	6.25
Visagar Polytex	7821.97	5222.74	66.77	0.85
Ambica Agarbathies	75.06	50.05	66.68	18.15
RKEC Projects	26.43	17.62	66.66	96.00
Siemens	405.65	269.20	66.36	1947.80
Gravita India	513.38	338.38	65.91	183.00
Home First Finance	235.29	154.92	65.84	569.75
Britannia Inds	321.41	211.50	65.80	3406.90
Pokarna	242.61	159.54	65.76	392.70
The Mandhana Retail	45.02	29.59	65.73	19.35
Weizmann	17.69	11.61	65.65	54.95
Arihant Superstruct.	155.26	101.91	65.64	92.45
Future Enterprises	1371.02	899.98	65.64	10.00
HPL Electric	314.18	206.24	65.64	83.80
ICE MakeRefrigeratio	17.43	11.44	65.63	85.85
Thyrocare Tech.	176.71	115.76	65.51	1310.00
Anik Industries	26.49	17.35	65.48	22.70
Prime Securities	69.61	45.50	65.36	105.05
Cochin Shipyard	364.46	237.30	65.11	377.00
Kansai Nerolac Paint	167.99	109.31	65.07	619.00
SBI Cards AndPayment	1104.93	719.03	65.07	1015.00
Worth Peripherals	56.08	36.40	64.90	108.50
ICICI Prudential	1739.71	1128.39	64.86	638.65
Steel City Securitie	115.33	74.78	64.84	72.00
DB Realty	912.63	590.89	64.75	26.55
Endurance Tech	67.95	43.98	64.72	1680.00
Savita Oil Tech	16.69	10.80	64.69	1483.50
TCNS Clothing Co.	26.20	16.93	64.64	589.25
Ansal Prop. & Infra	130.50	84.26	64.57	9.20
Pearl Polymers	41.03	26.48	64.55	17.40
Sundaram Fin. Hold	489.99	315.76	64.44	80.00
Blue Star	36.88	23.76	64.43	840.05
Kothari Petrochem	88.50	57.00	64.40	43.30
NCL Industries	125.11	80.55	64.39	258.50
Saksoft	30.43	19.59	64.39	661.95
PNC Infratech	412.09	265.36	64.39	315.00
Zee Learn	1150.99	740.45	64.33	15.30
K.P.R. Mill	51.03	32.80	64.27	1941.00
Repco Home Finance	38.65	24.84	64.26	347.15
Mrs.Bectors Food	260.58	167.39	64.24	428.00
PNB Gilts	216.25	138.59	64.09	72.25
Praxis Home Retail	17.14	10.99	64.08	42.10
Mahindra Life. Dev	285.31	182.47	63.95	758.50
Tube Investments	106.75	68.19	63.88	1135.20
North Eastern Carry.	911.46	582.18	63.87	18.50
Kajaria Ceramics	70.94	45.18	63.70	978.00
RS Software (India)	16.20	10.31	63.61	35.95
Gokul Agro Resources	388.83	246.97	63.52	42.00
TCS	1732.00	1099.21	63.46	3194.00
Hindustan Unilever	1012.66	641.91	63.39	2332.00
SPML Infra	136.68	86.58	63.35	12.70
Majesco	123.88	78.44	63.32	90.80
Signet Industries	97.46	61.69	63.29	58.10
Indiamart Intermesh	45.55	28.83	63.29	7155.00
Acrysil	104.07	65.58	63.02	625.00
Birla Corporation	76.65	48.21	62.90	1500.00
Essar Shipping	82.00	51.51	62.82	10.70
Aarti Inds	1059.51	665.38	62.80	894.80
Thermax	24.01	15.07	62.79	1431.00
Bharat Gears	62.52	39.26	62.79	120.15
Infosys	4660.87	2926.32	62.78	1615.50
Jullundur Motor Agen	19.56	12.28	62.76	65.85
HPCL	6456.94	4050.89	62.74	263.90
Gayatri Projects	3405.49	2136.58	62.74	43.90
AYM Syntex	38.03	23.85	62.71	82.95
Dalmia Bharat	227.80	142.86	62.71	2135.55
Century Plyboards(I)	143.29	89.82	62.69	429.00
Gyscoal Alloys	2086.32	1307.43	62.67	2.80
Borosil	169.65	106.32	62.67	216.60
Sanofi India	45.68	28.62	62.66	8090.00
Sudarshan Chemicals	79.55	49.83	62.63	743.05
Mukta Arts	51.58	32.30	62.63	39.90
Techno Electric &Eng	153.71	96.26	62.62	302.05
A2Z Infra	377.87	236.56	62.60	5.30
Windsor Machines	181.15	113.34	62.57	38.00
Williamson Magor &Co	33.93	21.22	62.54	22.00
Suryoday Small Finan	62.21	38.90	62.53	204.45
Kilitch Drugs(India)	89.99	56.24	62.49	212.50
5Paisa Capital	25.38	15.84	62.40	508.00
HDFC Life Insurance	1981.01	1235.79	62.38	664.90
Pressman Advertising	30.43	18.93	62.23	32.00
Oswal Agro Mills	147.80	91.94	62.20	16.40
Solara Active Pharma	92.16	57.32	62.20	1606.05
Pearl Global Inds.	178.18	110.68	62.12	375.00
Texmo Pipes & Prod.	127.04	78.92	62.12	54.50
LCC Infotech	312.78	194.23	62.10	1.70
Nectar Lifesciences	1178.41	731.62	62.09	36.00
Natco Pharma	155.02	96.17	62.04	1016.30
Hero MotoCorp	611.45	378.82	61.96	2750.00
Ruchi Soya Inds	18.67	11.56	61.91	1082.00
Valiant Organics	42.08	26.05	61.91	1372.00
Amber Enterprises	38.69	23.91	61.81	2980.00
India Power Corpn.	19.83	12.24	61.73	16.80
Zodiac Clothing Co	228.96	141.31	61.72	142.60
Orient Green Power	5878.49	3623.66	61.64	3.35
Indostar Capital Fin	20.50	12.63	61.62	336.00
Ujjivan Small Fin	2139.48	1317.47	61.58	28.90
Reliance Industries	6352.89	3910.06	61.55	2054.30
EPL	200.88	123.60	61.53	243.75
63 Moons Tech.	119.69	73.63	61.51	101.45
Confidence Petroleum	1831.44	1124.75	61.41	63.30
Garden Reach Ship	216.86	133.17	61.41	199.90
Securekloud Tech.	26.88	16.48	61.32	88.00
Intrasoft Tech	43.78	26.82	61.26	111.10
Coffee Day Enter.	632.16	386.80	61.19	42.90
Housing & Urban Dev.	4758.60	2909.88	61.15	45.40
Thangamayil Jeweller	38.62	23.60	61.10	881.00
Simplex Infrastruct.	113.27	69.15	61.05	45.70
Dixon Technologies	269.50	164.38	60.99	4242.95
Banka Bioloo	23.78	14.46	60.81	64.70
Goodyear India	52.94	32.18	60.79	1270.00
Websol Energy System	254.02	154.30	60.74	65.40
Ugar Sugar Works	722.51	438.76	60.73	35.15
Tata Elxsi	149.62	90.85	60.72	4280.00
Compuage Infocom	196.51	119.23	60.68	28.70
Sintercom India	140.57	85.27	60.66	88.00
Elgi Equipments	1661.95	1007.34	60.61	218.00
Imagicaaworld Enter	88.00	53.30	60.56	8.70
Hi-Tech Gears	21.15	12.80	60.54	336.50
Trident	41138.98	24881.15	60.48	19.70
Mold-tek Packaging	170.97	103.36	60.45	523.55
Intense Tech	199.51	120.54	60.42	114.55
PTL Enterprises	85.34	51.55	60.40	52.85
MTNL	2659.70	1604.05	60.31	21.80
Thomas Cook (India)	411.94	248.22	60.26	61.90
GTPL Hathway	116.92	70.40	60.21	192.15
Texmaco Infra	17.18	10.35	60.20	63.40
Excel Industries	18.20	10.95	60.17	1182.00
PTC India	480.33	288.75	60.12	96.60
Garware Tech. Fibres	16.83	10.11	60.06	3464.00
Sandhar Tech	107.28	64.43	60.06	295.75
Precision Camshafts	294.92	177.09	60.05	102.50
City Union Bank	1761.20	1055.27	59.92	150.15
Morarjee Textiles	34.90	20.91	59.92	19.85
Apollo Pipes	78.03	46.73	59.89	1165.00
Khadim India	31.99	19.12	59.77	281.00
VA Tech Wabag	170.28	101.78	59.77	366.00
ABB India	103.29	61.59	59.63	1683.70
Speciality Restauran	178.82	106.63	59.63	73.95
NELCO	110.97	66.16	59.62	373.35
Vaibhav Global	105.41	62.82	59.59	799.60
Dolat Investment	512.48	304.64	59.45	116.50
GFL	402.07	238.93	59.43	75.55
JMC Projects (India)	661.75	393.20	59.42	127.40
Visaka Inds.	39.85	23.66	59.36	804.95
Sree Rayal.Hi-Strent	18.93	11.21	59.22	337.80
Aakash Exploration	159.48	94.43	59.21	259.00
Astral	227.99	134.89	59.17	2066.00
Aster DM Healthcare	327.35	193.65	59.16	158.55
Allcargo Logistics	1830.75	1082.48	59.13	189.65
TN Petro Products	379.77	224.37	59.08	135.00
Nitco	42.99	25.39	59.07	26.00
Kotak Mahindra Bank	2994.26	1768.10	59.05	1642.00
Moksh Ornaments	1096.72	647.64	59.05	29.50
Indian Terrain Fash.	331.10	195.41	59.02	43.50
Transformers & Rect	470.76	277.70	58.99	34.05
Mahindra & Mahindra	2489.03	1466.65	58.92	732.00
Hindcon Chemicals	173.66	102.20	58.85	71.50
Sadbhav Engineering	1000.22	588.32	58.82	69.25
Hind Rectifiers	38.45	22.59	58.76	160.00
Finolex Inds	1363.48	799.43	58.63	176.90
DCB Bank	1473.09	862.98	58.58	105.10
J Kumar Infraproject	359.78	210.77	58.58	211.50
Music Broadcast	384.17	224.88	58.54	24.70
Jubilant Pharmova	209.85	122.74	58.49	686.30
Apcotex Inds	144.72	84.64	58.48	340.50
Grasim Industries	1218.92	712.71	58.47	1538.00
NACL Industries	98.47	57.56	58.46	77.50
Aban Offshore	114.24	66.75	58.43	47.40
Hitech Corporation	21.46	12.54	58.42	241.75
Goa Carbon	28.36	16.56	58.38	417.00
Bigbloc Construction	30.44	17.75	58.34	113.80
Lux Industries	52.22	30.43	58.28	4170.00
Wheels India	136.53	79.42	58.17	937.90
Cigniti Technologies	122.17	70.97	58.09	576.00
Seya Industries	44.18	25.63	58.01	73.00
JK Cement	117.51	68.06	57.91	3201.05
India Hume Pipe	43.07	24.93	57.88	231.40
Madras Fertilizers	97.32	56.32	57.87	30.90
NR Agarwal Inds	328.82	190.18	57.84	302.15
BSL	114.30	66.10	57.83	69.60
Plastiblends India	106.99	61.87	57.83	272.85
Rane Madras	21.59	12.47	57.78	391.00
Palred Technologies	38.38	22.14	57.70	116.00
VLS Finance	123.72	71.38	57.69	242.00
Kirloskar Oil Eng	256.96	148.17	57.66	241.85
HCL Infosystems	460.35	265.14	57.60	15.60
CMI	122.64	70.63	57.59	56.80
GPT Infraprojects	70.67	40.61	57.46	96.50
SPIC	595.80	342.32	57.45	61.35
Monte Carlo Fashions	99.49	57.15	57.44	365.15
SMC Global Sec.	382.57	219.68	57.42	91.95
Indo Thai Securities	83.27	47.81	57.42	70.00
PC Jeweller	4021.32	2308.41	57.40	24.05
Hikal	173.76	99.63	57.34	527.00
Surana Solar	97.22	55.73	57.32	12.30
Suven Pharma	213.59	122.16	57.20	501.10
Rail Vikas Nigam	1507.39	862.00	57.19	29.85
RHI Magnesita	109.84	62.82	57.19	340.05
Cords Cable Inds	39.90	22.82	57.18	62.30
Jain Irrigation(DVR)	93.95	53.70	57.17	20.20
Morepen Laboratories	1587.86	906.61	57.10	66.00
Dodla Dairy	64.67	36.92	57.10	611.90
Shreyas Shipping	60.01	34.22	57.03	214.10
Onward Technologies	41.06	23.41	57.01	251.30
HCL Tech.	4732.10	2697.63	57.01	1008.95
Vascon Engineers	508.02	289.04	56.89	21.95
Prozone Intu Propert	369.80	210.30	56.87	32.90
UFO Moviez	1148.94	652.42	56.78	105.60
Relaxo Footwears	101.59	57.65	56.75	1151.00
Angel Broking	255.92	145.23	56.75	1190.60
Balaji Amines	128.26	72.73	56.71	3204.00
Lumax Auto Tech	119.71	67.79	56.63	168.40
Onelife Capital	19.29	10.92	56.62	11.10
Gokaldas Exports	161.82	91.49	56.54	199.80
Vikas EcoTech	19455.45	10993.33	56.51	2.30
Allied Digital Serv.	267.22	151.02	56.51	70.05
GP Petroleums	107.20	60.51	56.45	61.85
GSS Infotech	74.41	41.99	56.44	76.20
Indbank Merch. Bankg	135.69	76.53	56.40	33.00
Kaveri Seed	223.25	125.84	56.37	719.00
ARSS Infra Project	72.56	40.79	56.22	32.80
Bajaj Auto	355.19	199.50	56.17	3756.25
Omaxe	64.73	36.33	56.12	85.05
RSWM	246.96	138.43	56.05	405.00
Matrimony.Com	131.71	73.71	55.97	1176.10
GE T&D India	504.85	282.20	55.90	144.00
Shemaroo Entertain.	251.82	140.75	55.90	130.00
HLV	443.30	247.60	55.85	9.25
SMS Pharmaceuticals	69.61	38.88	55.85	179.40
GNFC	413.25	230.72	55.83	381.00
Aspinwall & Co	25.24	14.08	55.79	225.00
EIH	287.99	160.18	55.62	112.25
Dhunseri Tea	20.05	11.15	55.62	529.00
Future Enter.-B-DVR	30.46	16.92	55.56	13.60
Bank of Maharashtra	4739.79	2632.14	55.53	21.40
Zota Health Care	54.58	30.28	55.47	248.10
Nava Bharat Ventures	1303.49	722.71	55.44	119.75
Jindal Drilling&Inds	39.62	21.94	55.37	133.80
ITC	15603.73	8615.26	55.21	206.00
Goldiam Internatl.	22.42	12.35	55.07	591.00
Alkyl Amines Chem	146.74	80.78	55.05	4280.00
BPCL	2989.61	1644.11	54.99	450.30
MEP Infrastructure	159.92	87.89	54.96	22.90
Max India	102.00	55.87	54.77	72.15
Agri-Tech (India)	20.90	11.44	54.75	44.55
20 Microns	58.88	32.16	54.62	63.85
SH Kelkar & Co	163.22	89.08	54.58	164.55
Oil India	516.82	281.98	54.56	163.70
Ador Welding	31.59	17.21	54.49	734.00
Asian Paints	762.68	415.42	54.47	3003.00
India Pesticides	358.09	194.99	54.45	332.90
Reliance Comm	38421.29	20899.28	54.40	3.05
Compucom Software	101.98	55.47	54.39	14.20
Jubilant Inds.	95.11	51.73	54.38	398.25
India Motor Parts	26.26	14.27	54.33	841.00
Fairchem Organics	24.34	13.22	54.30	1666.80
Geojit Finl. Service	1453.17	788.56	54.26	88.60
Divi's Lab	659.00	357.49	54.25	4835.80
Xchanging Solutions	1180.31	640.37	54.25	120.00
Steel Strips Wheels	70.13	38.04	54.24	1372.80
Gandhi Spl. Tubes	29.65	16.06	54.18	480.20
Satin Creditcare	116.10	62.90	54.18	85.80
Royal Orchid Hotels	21.39	11.59	54.17	79.30
The United Nilgiri	23.82	12.90	54.17	422.00
Parag Milk Foods	1283.35	694.42	54.11	141.75
Mahindra EPC Irrigat	81.35	44.00	54.08	142.90
SPL Industries	106.65	57.61	54.02	53.00
Apollo Micro Systems	69.48	37.52	54.00	114.65
Kanpur Plastipack	127.85	68.98	53.96	279.00
S.P. Apparels	282.29	152.23	53.93	337.00
Control Print	25.00	13.47	53.90	392.00
Precision Wire India	126.58	68.22	53.90	229.00
Craftsman Automation	35.32	19.04	53.90	1988.50
Talbros Auto Compont	28.25	15.22	53.86	316.60
Anjani Portland Cem.	61.10	32.87	53.81	488.00
Equitas Holdings	1407.54	757.42	53.81	131.15
JMT Auto	448.17	240.94	53.76	2.95
Kitex Garments	310.22	166.77	53.76	171.50
Indian Railway Finance	6718.60	3612.25	53.76	22.85
Gujarat Fluorochemic	101.84	54.71	53.72	1739.00
Jubilant Ingrevia	927.64	497.74	53.66	594.80
Entertain. Network	319.98	171.34	53.55	201.95
Wipro	5834.47	3121.21	53.50	589.35
KEI Industries	100.20	53.51	53.40	725.00
Cipla	4929.31	2631.13	53.38	881.00
Khaitan Chem & Fert.	290.80	155.20	53.37	72.10
Trejhara Solutions	92.83	49.54	53.36	64.90
Sreeleathers	192.63	102.61	53.27	168.40
Cineline India	1580.91	842.00	53.26	58.95
Alkali Metals	46.68	24.82	53.17	88.50
Selan Exploratn Tech	114.46	60.73	53.06	138.20
Polycab India	254.10	134.81	53.05	1824.00
APL Apollo Tubes	132.68	70.36	53.03	1783.00
Zen Technologies	260.78	138.16	52.98	94.10
Reliance Capital	1678.87	889.24	52.97	17.40
Sona BLW Precision	2548.00	1349.10	52.95	435.25
India Nipon Electric	70.84	37.46	52.88	423.00
Astec Lifesciences	73.17	38.69	52.88	1360.95
Tata Consumer Produc	1742.06	920.06	52.81	751.90
Chambal Fert & Chem	1098.40	579.83	52.79	299.95
D.P. Abhushan	43.63	23.04	52.79	187.05
JP Power Ventures	61294.49	32351.44	52.78	4.70
Ucal Fuel Sys.	24.21	12.77	52.74	162.45
Indian Hotel	1817.07	958.19	52.73	147.85
B.L. Kashyap and Son	979.09	515.86	52.69	24.60
Rossell India	149.19	78.55	52.65	203.00
Tokyo Plast Intl.	20.11	10.59	52.63	107.60
Ajanta Pharma	216.52	113.87	52.59	2390.00
GM Breweries	32.62	17.15	52.58	573.75
BPL	215.69	113.38	52.57	39.30
Taj GVK Hotels	66.78	35.11	52.57	130.00
Welspun Enterprises	146.31	76.84	52.52	107.50
Federal-Mogul Goetze	204.41	107.25	52.47	307.55
Bosch	25.12	13.16	52.39	14960.00
Suven Life Sciences	234.94	123.09	52.39	84.25
PTC India Fin. Serv	1093.95	572.91	52.37	20.50
SVP Global Ventures	171.56	89.77	52.33	107.50
NESCO	40.46	21.17	52.32	594.90
Orbit Exports	77.63	40.62	52.32	89.00
Max Ventures & Ind	1005.59	524.92	52.20	92.70
JHS Svendgaard	441.32	230.20	52.16	26.15
SIS	420.06	218.68	52.06	482.50
Sun TV Network	3362.55	1749.55	52.03	545.05
Inox Wind	3050.35	1586.03	51.99	134.70
Hindustan Media Vent	140.09	72.81	51.97	87.95
IG Petrochem.	44.10	22.91	51.95	692.00
Technocraft Inds	64.13	33.32	51.95	656.00
Pitti Engineering	374.26	194.15	51.87	191.95
Sadbhav Infra. Proj	816.46	423.06	51.82	28.15
Cosmo Films	48.08	24.91	51.81	1159.90
IFB Agro Inds	30.92	16.01	51.79	605.55
NRB Bearings	282.60	146.06	51.69	140.70
D.P. Wires	250.33	129.36	51.68	211.50
Whirlpool Of India	76.41	39.47	51.66	2142.55
Quess Corp	155.84	80.51	51.66	819.55
Fiem Inds	25.33	13.07	51.61	796.10
Gland Pharma	180.71	93.23	51.59	4022.35
Tourism Finance Corp	219.85	113.40	51.58	73.40
Capital Trust	33.71	17.37	51.52	110.50
SKF India	21.73	11.16	51.37	2870.65
Bajaj Hold & Invest	27.37	14.03	51.26	3981.00
IFB Industries	38.90	19.94	51.26	1009.95
GOCL Corporation	278.56	142.76	51.25	291.10
D.B. Corp	532.14	272.62	51.23	93.10
T.T.	25.84	13.22	51.17	66.85
Filatex India	834.32	426.54	51.12	101.00
Mastek	97.04	49.59	51.10	2615.00
Muthoot Capital Serv	48.91	24.99	51.09	453.80
Dynacons Sys & Sol	25.19	12.87	51.07	149.00
HDFC Asset Mngt. Co	161.90	82.58	51.01	2833.10
Vimta Labs	113.55	57.83	50.93	324.00
Asian Granito India	154.70	78.78	50.92	176.50
Kewal Kiran Clothing	144.16	73.40	50.91	941.00
Indian Oil Corp.	10093.20	5135.55	50.88	103.90
Dilip Buildcon	262.76	133.68	50.87	572.50
Ircon International	1869.93	950.04	50.81	43.80
Rallis India	288.08	146.30	50.78	318.50
Ganesh Housing Corp	33.63	17.07	50.78	111.60
Geekay Wires	40.62	20.62	50.77	101.30
BCL Industries	125.98	63.92	50.74	257.25
Edelweiss Financial	12220.04	6192.17	50.67	92.85
FDC	171.86	87.02	50.63	361.00
Aries Agro	72.56	36.71	50.59	170.00
NTPC	11897.02	6017.20	50.58	116.65
Texmaco Rail & Eng.	808.92	408.77	50.53	36.15
GR Infraprojects	305.63	154.30	50.49	1720.20
Gokul Refoils & Solv	101.97	51.46	50.46	30.40
VIP Inds.	160.29	80.67	50.33	409.10
Privi Speciality Che	113.90	57.33	50.33	1335.00
Vodafone Idea	208357.48	104669.62	50.24	8.20
Kakatiya Cemen Sugar	56.24	28.25	50.23	271.85
Exide Inds	2412.83	1210.40	50.17	174.50
Aarti Drugs	375.69	188.26	50.11	664.90
Chennai Petrol. Corp	843.79	422.44	50.06	115.15
Menon Bearings	129.32	64.74	50.06	83.20
KIOCL	270.60	135.29	50.00	287.55
Snowman Logistics	1463.41	731.55	49.99	49.90
Prism Johnson	3030.96	1514.73	49.98	137.00
Lupin	1395.33	697.23	49.97	1084.00
Ramco Inds.	207.05	103.42	49.95	339.50
Manaksia	118.02	58.89	49.90	69.95
Cummins India	557.74	278.21	49.88	844.85
SKM Egg Products	128.32	63.98	49.86	85.40
Sintex Plastics Tech	1865.11	929.76	49.85	5.55
Chembond Chemicals	63.34	31.56	49.83	235.00
Dishman Carbogen Amc	582.74	290.11	49.78	208.00
LT Foods	1215.45	604.80	49.76	80.30
Assoc Alcohols &Brew	35.57	17.68	49.71	468.95
ONGC	14142.75	7017.73	49.62	114.75
Premier Polyfilm	93.10	46.14	49.56	98.35
Balmer Lawrie & Co	175.52	86.95	49.54	134.50
Aro Granite	631.71	312.82	49.52	75.45
Larsen & Toubro	1672.18	827.78	49.50	1597.00
Nestle	135.54	67.09	49.50	17950.00
Dhunseri Ventures	97.28	48.10	49.45	309.20
Vardhman Acrylics	1726.96	852.90	49.39	67.60
BASF India	31.55	15.58	49.37	2835.00
Mindteck	245.20	120.95	49.33	114.00
Syngene Internation.	398.82	196.57	49.29	623.00
Yes Bank	74498.39	36711.68	49.28	12.90
Marine Electricals	1279.09	629.34	49.20	49.35
Godrej Industries	84.64	41.60	49.15	539.85
IDFC	4316.19	2121.45	49.15	58.65
Hind Oil Exploration	654.39	321.07	49.06	120.50
Lasa Supergenerics	163.41	80.13	49.04	73.80
Clean Science	351.51	172.35	49.03	1621.45
Emami Realty	416.26	203.95	49.00	81.00
ADF Foods	47.61	23.32	48.98	941.00
Alankit	2911.50	1422.14	48.85	18.85
Unichem Lab	45.80	22.35	48.79	334.50
Synergy Green Inds.	299.21	145.86	48.75	187.00
Surya Roshni	100.30	48.88	48.73	523.00
Glaxosmithkline Phar	28.52	13.89	48.72	1620.00
Kokuyo Camlin	137.32	66.84	48.68	72.20
Electrotherm India	36.99	17.98	48.61	149.00
Gujarat Pipavav Port	2123.93	1032.19	48.60	109.95
Network 18 Media Inv	1818.74	882.82	48.54	50.50
GAIL India	6963.67	3376.47	48.49	137.05
ITD Cementation	321.71	155.30	48.27	85.60
Krishana Phoschem	23.41	11.30	48.25	138.30
Power Grid Corp	21457.25	10346.24	48.22	167.55
Advanced Enzyme	99.50	47.96	48.20	400.00
Avenue Supermarts	131.75	63.48	48.19	3500.00
Ramkrishna Forgings	182.93	88.12	48.17	835.10
V2 Retail	162.75	78.29	48.11	127.00
SpiceJet	2226.05	1070.32	48.08	74.15
Bliss GVS Pharma	118.80	57.13	48.08	108.50
Aksharchem (I)	22.23	10.68	48.06	439.95
Indusind Bank	3459.50	1662.68	48.06	991.90
Coal India	8237.92	3958.26	48.05	142.05
Prakash Pipes	112.38	53.97	48.03	171.15
Mahindra CIE Auto.	832.04	399.57	48.02	273.40
Aditya Birla Capital	1775.49	851.81	47.98	116.50
Vivimed Labs	725.56	347.90	47.95	23.45
Century Enka	237.40	113.73	47.91	466.50
Guj. Sidhee Cement	303.04	145.15	47.90	50.65
Andhra Paper	196.34	94.03	47.89	261.85
Ganga Forging	49.42	23.67	47.89	112.25
Canara Bank	24944.35	11930.20	47.83	150.55
Kiri Industries	137.72	65.86	47.82	558.40
Panama Petrochem	777.82	371.84	47.81	269.90
R Systems Intl.	66.94	32.00	47.80	184.80
Bodal Chemicals	977.60	467.16	47.79	122.10
Grindwell Norton	52.06	24.87	47.77	1275.00
Intellect Design	1361.79	650.23	47.75	706.00
Emmbi Industries	89.66	42.79	47.73	113.70
Cupid	64.90	30.94	47.67	250.00
Aditya Birla Money	203.15	96.83	47.66	73.05
Tech Mahindra	3821.41	1820.40	47.64	1127.90
Mayur Uniquoters	188.78	89.91	47.63	517.35
Nucleus Software Exp	59.64	28.41	47.63	691.50
Panacea Biotec	302.06	143.70	47.57	327.50
NHPC	3691.41	1755.24	47.55	26.00
Lemon Tree Hotels	3520.46	1672.16	47.50	42.00
GSFC	1137.26	539.62	47.45	118.80
Nitin Spinners	1195.91	567.50	47.45	239.50
Sical Logistics	338.43	160.45	47.41	14.10
Datamatic Global Ser	287.61	135.97	47.28	292.00
HIL	46.95	22.15	47.18	5733.00
Guj. Ambuja Exports	1226.68	578.40	47.15	192.50
KNR Constructions	470.82	221.84	47.12	279.00
Sharda Cropchem	463.31	218.19	47.09	347.00
Walchandnagar Inds	132.92	62.57	47.08	69.00
CEAT	70.96	33.36	47.01	1338.00
Sumitomo Chemical India	206.00	96.83	47.00	424.75
HealthcareGlobal	1070.33	502.97	46.99	245.00
Shalimar Paints	448.02	210.34	46.95	110.20
Renaissance Global	269.43	126.40	46.91	623.70
Piramal Enterprises	1561.72	729.96	46.74	2318.00
Ashiana Housing	468.50	218.85	46.71	175.60
Alok Inds	5506.10	2569.63	46.67	24.85
Vineet Laboratories	146.52	68.26	46.59	109.40
Lovable Lingerie	331.80	154.53	46.57	128.60
Alphageo India	27.54	12.81	46.53	307.30
Chaman Lal Setia Exp	305.74	142.15	46.49	147.70
Marico	654.58	304.25	46.48	527.90
Wonderla Holidays	87.80	40.81	46.48	246.40
Indo Count Inds	719.57	334.42	46.47	267.55
Mah & Mah Finl. Serv	12146.40	5639.39	46.43	148.95
IFCI	2463.94	1143.50	46.41	13.90
Oriental Carbon&Chem	33.41	15.49	46.36	1133.00
United Spirits	984.83	456.29	46.33	638.05
Zee Media Corpn.	6835.45	3164.48	46.30	12.20
KSB	22.40	10.37	46.29	1082.00
Anupam Rasayan India	101.83	47.10	46.26	725.00
Lakshmi Machine Work	36.73	16.99	46.25	8225.00
Share India Sec.	251.63	116.28	46.21	537.90
Siyaram Silk Mills	95.29	44.02	46.20	414.50
Fortis Healthcare	1925.99	889.83	46.20	253.20
CreditAccess Grameen	87.18	40.28	46.20	664.90
Maruti Suzuki	1519.23	700.97	46.14	6999.00
OMDC	34.29	15.81	46.10	3050.00
PIL ITALICA Life	4538.46	2088.74	46.02	7.65
Torrent Power	331.12	152.32	46.00	452.10
Aegis Logistics	640.23	293.99	45.92	320.90
Welspun India	5253.59	2412.49	45.92	139.10
IIFL Securities	1209.06	553.98	45.82	113.50
Ratnamani Metals	36.59	16.76	45.80	2094.00
Orient Bell	24.02	10.97	45.69	364.90
Donear Inds	815.35	372.42	45.68	63.00
Tata Motors	57733.36	26369.55	45.67	293.80
Suzlon Energy	57005.95	26034.73	45.67	6.35
Info Edge	361.28	164.86	45.63	5225.00
Electrost Castings	2770.39	1262.56	45.57	38.40
Vinyl Chemicals	71.38	32.48	45.50	155.30
MMP Industries	165.40	75.25	45.49	158.50
CyberTech Sys. &Soft	609.50	276.71	45.40	197.80
Rupa & Co	751.99	341.05	45.35	498.00
Igarashi Motors	127.27	57.71	45.34	525.00
IFGL Refractories	41.04	18.60	45.31	403.00
Fineotex Chemical	1050.64	475.50	45.26	105.20
Sanghi Industries	1400.84	633.55	45.23	65.80
Ruchira Papers	595.05	268.87	45.18	93.20
PPAP Automotive	456.59	205.71	45.05	328.00
RPSG Ventures	38.51	17.33	45.01	728.00
Titan Co	1346.16	604.77	44.93	1738.00
Equitas Small Fin.	1170.16	525.72	44.93	63.50
Kamdhenu	147.86	66.33	44.86	175.50
Dhani Services	1321.88	593.02	44.86	233.10
Jamna Auto Inds.	1740.89	780.48	44.83	86.90
La Opala R G	58.84	26.36	44.80	271.80
Time Technoplast	682.69	305.86	44.80	80.05
Ambika Cotton Mills	110.17	49.35	44.79	1520.00
Mangalam Drugs&Org.	140.14	62.77	44.79	184.00
Shalby	137.66	61.66	44.79	192.50
Eicher Motors	341.35	152.69	44.73	2527.95
Shree Cement	26.53	11.86	44.69	27672.35
AMD Industries	42.02	18.77	44.67	30.10
Onmobile Global	374.83	167.43	44.67	137.20
UTI Asset Management	1305.71	582.76	44.63	989.60
Godfrey Phillips	26.04	11.62	44.61	1040.60
Amara Raja Batteries	1991.10	885.82	44.49	695.00
Banco Products (I)	206.00	91.61	44.47	164.70
Ravinder Heights	22.60	10.05	44.47	20.40
Antony Waste Hand	81.96	36.42	44.44	345.85
Tata Motors - DVR	1543.48	685.04	44.38	138.50
Rajesh Exports	227.55	100.96	44.37	617.30
Guj. Inds. Power	635.70	281.99	44.36	98.60
Gulf Oil Lubricant	36.65	16.24	44.31	647.80
Arihant Capital Mkt.	316.30	140.12	44.30	177.55
Power Finance Corp	3321.17	1471.05	44.29	127.95
GIC Housing Fin	181.05	80.14	44.26	174.95
BEML	118.24	52.33	44.25	1280.00
Prakash Inds.	8399.18	3710.17	44.17	85.50
Malu Paper Mills	669.73	295.81	44.17	40.55
Umang Dairies	164.53	72.58	44.12	88.95
Modison Metals	531.41	234.22	44.08	93.10
Bhansali Engg. Poly.	869.66	382.92	44.03	186.15
Amrutanjan Healthcar	26.75	11.78	44.02	667.55
Heritage Foods	287.53	126.53	44.01	497.50
Laurus Labs	6061.30	2666.64	43.99	597.90
Biofil Chem & Pharma	136.20	59.86	43.95	71.25
NMDC	42443.88	18655.15	43.95	182.40
D-Link (India)	1242.45	545.68	43.92	163.20
DCW	2178.11	953.06	43.76	39.75
V-Guard Inds.	411.19	179.85	43.74	249.90
Poddar Pigments	53.26	23.27	43.69	418.10
Nelcast	1218.43	532.13	43.67	95.75
TeamLease Services	36.53	15.95	43.67	3934.35
Murudeshwar Ceramics	562.11	245.38	43.65	31.00
Aavas Financiers	64.42	28.10	43.62	2567.00
Rossari Biotech	102.56	44.72	43.60	1235.00
Glenmark Pharma	2245.22	978.34	43.57	593.65
Take Solutions	886.15	385.74	43.53	60.35
Ruby Mills	98.77	42.95	43.49	295.45
Indian Metal & Ferro	519.29	225.81	43.48	856.00
SJVN	884.27	383.61	43.38	27.40
Tata Invest Corp	26.45	11.45	43.31	1153.00
Jayant Agro-Organics	132.52	57.38	43.30	288.25
Tata Communications	734.06	317.71	43.28	1426.95
Religare Enterprises	1076.17	465.47	43.25	159.20
Arvind Smartspaces	196.51	84.89	43.20	133.35
The Anup Engineering	112.52	48.59	43.18	1043.05
Kalyan Jewell.India	769.21	332.08	43.17	70.95
Mirza International	1469.33	632.45	43.04	63.70
PI Industries	219.41	94.38	43.01	2952.00
Huhtamaki India	85.56	36.76	42.96	305.00
Oswal Greentech	386.11	165.66	42.90	28.60
Tribhovandas Bhimji	470.44	201.80	42.90	85.70
Bajaj Corp	352.32	151.07	42.88	282.20
Birlasoft	4076.34	1746.25	42.84	404.50
The Investment Trust	60.91	26.08	42.82	108.45
Care Ratings	133.25	57.02	42.79	721.00
Mahamaya Steel Inds	250.56	107.12	42.75	114.10
Ultratech Cement	227.84	97.29	42.70	7706.00
Union Bank Of India	34063.72	14536.98	42.68	38.75
Shipping Corpn.	1017.51	434.16	42.67	109.60
JBM Auto	48.74	20.78	42.64	483.20
Future Supply Chain	172.67	73.53	42.58	80.35
Kesoram Industries	2433.26	1035.39	42.55	98.00
ICICI Bank	11043.14	4698.46	42.55	688.10
Marksans Pharma	1597.77	679.75	42.54	82.65
IDBI	7156.97	3039.93	42.48	37.85
Deepak Nitrite	856.48	363.33	42.42	1894.95
Johnson Controls	62.11	26.35	42.42	2320.00
Vidhi Specialty Food	74.28	31.50	42.41	280.50
Indraprastha Medical	250.19	105.90	42.33	81.35
Hindustan Aeron	256.25	108.41	42.30	1096.00
Madhav Marbles&Gran.	160.66	67.94	42.29	68.80
Cerebra Integ. Tech	634.81	268.39	42.28	58.00
Munjal Auto Inds	179.20	75.74	42.27	65.70
Kalpataru PowerTrans	158.53	67.00	42.26	467.95
Navkar Corporation	1330.11	561.29	42.20	48.75
Nahar Poly Films	290.46	122.56	42.19	221.60
Bombay Burmah Trdg.	54.22	22.84	42.11	1244.55
Axis Bank	6855.67	2885.91	42.10	717.20
Accelya Solutions	27.41	11.54	42.08	1360.00
RPP Infra Projects	381.11	160.28	42.06	86.50
Ester Inds	155.52	65.38	42.04	141.60
Capacite Infraproj.	237.08	99.59	42.01	232.35
Man InfraConstruct	1077.28	452.31	41.99	67.50
Hathway Cable & Data	3452.29	1449.25	41.98	25.90
Sterling Tools	418.41	175.49	41.94	241.95
Shree Rama News	534.49	223.80	41.87	22.60
HT Media	2688.44	1125.74	41.87	32.95
Usha Martin	2519.66	1054.32	41.84	67.15
Rajshree Sugars&Chem	49.67	20.73	41.74	30.70
Mazagon Dock Ship	554.83	231.30	41.69	257.85
Bhageria Industries	104.52	43.55	41.67	269.00
IRB Infra.&Developer	3835.20	1597.99	41.67	159.25
Golden Tobacco	281.80	117.40	41.66	74.80
Jindal Stainless	7562.36	3142.65	41.56	158.45
Cantabil Retail	28.92	12.02	41.56	407.50
Dr. Reddy's Lab	1086.94	450.95	41.49	4669.00
Future Lifestyle	104.31	43.25	41.47	69.05
Kaya	41.52	17.21	41.46	491.90
Mishra Dhatu Nigam	764.21	316.67	41.44	188.00
Infibeam Avenues	8206.39	3396.39	41.39	44.00
Hi-Tech Pipes	286.15	118.28	41.34	727.20
Sasken Technologies	27.86	11.51	41.30	1311.00
Bharti Airtel	15552.34	6418.50	41.27	567.00
State Trading Corp	665.77	273.56	41.09	121.30
Ramco Systems	706.69	290.29	41.08	548.75
BF Utilities	355.35	145.95	41.07	496.95
Shreyans Inds	201.82	82.74	41.00	141.40
Voltas	574.94	235.16	40.90	1029.55
Engineers India	1192.43	487.74	40.90	74.70
Kuantum Papers	326.55	133.41	40.85	94.00
Pidilite Inds.	197.03	80.48	40.84	2298.00
Wockhardt	287.04	117.17	40.82	521.50
Vinati Organics	72.95	29.70	40.71	1952.00
Alembic	509.69	207.28	40.67	122.85
Triveni Engg. & Inds	2160.84	878.75	40.67	192.50
KEC International	203.91	82.82	40.62	428.00
Godrej Consumer Prod	519.30	210.71	40.58	984.15
KCP	439.92	178.26	40.52	157.00
Orient Electric	3859.36	1563.73	40.52	335.00
The Ramco Cements	672.55	271.65	40.39	1066.95
Vertoz Advertising	149.55	60.26	40.29	141.60
Pricol	674.43	269.25	39.92	97.00
Apollo Hospital Ent.	449.42	179.32	39.90	4035.00
Sanghvi Movers	177.17	70.68	39.90	196.60
Waterbase	192.31	76.66	39.86	123.80
Stove Kraft	317.29	126.48	39.86	770.50
Narayana Hrudayalay	109.44	43.57	39.81	503.50
Thirumalai Chemicals	1556.48	619.42	39.80	197.00
Munjal Showa	235.05	93.41	39.74	155.95
Indian Bank	2171.28	862.75	39.73	139.50
Muthoot Finance	540.85	214.75	39.71	1562.20
TD Power Systems	25.65	10.17	39.66	197.55
Refex Industries	107.70	42.61	39.56	136.20
Triveni Turbine	185.28	73.11	39.46	121.95
Laxmi Organic Inds.	851.71	335.81	39.43	258.05
Quick Heal Tech	245.68	96.86	39.43	296.50
General Ins. Corp	508.97	200.29	39.35	180.00
Orient Abrasives	411.97	161.96	39.31	34.10
Oracle Finl. Service	791.58	311.13	39.30	4425.00
RBL Bank	7813.18	3069.78	39.29	191.55
Bharat Electronics	9141.73	3590.07	39.27	188.45
SBI	35263.61	13842.35	39.25	443.10
Universal Cables	57.09	22.41	39.25	181.95
Uflex	435.88	170.92	39.21	540.00
Arvind	6384.31	2501.97	39.19	107.20
BGR Energy Systems	183.73	71.93	39.15	65.35
Libas Consumer Prod	332.18	129.95	39.12	69.65
TV18 Broadcast	4969.12	1943.16	39.10	39.20
Jay Bharat Maruti	81.28	31.76	39.08	215.50
Shriram City Union	71.08	27.77	39.07	1810.20
Welspun Corp	4361.72	1703.26	39.05	143.50
Kolte-Patil Develop.	646.71	252.50	39.04	242.50
South Indian Bank	15624.16	6091.59	38.99	10.80
Hindustan Zinc	1753.83	683.39	38.97	322.00
Everest Industries	150.55	58.50	38.85	481.10
Chola Invest & Fin.	2689.09	1044.75	38.85	489.00
Man Industries	699.96	271.56	38.80	133.25
New India Assurance	413.06	159.92	38.72	163.30
Nippon Life India As	928.32	359.37	38.71	400.95
Indian Energy Exch	2014.89	779.60	38.69	436.00
Dr. Lal Pathlabs	317.04	122.64	38.68	3751.20
Heidelberg Cement	238.82	92.23	38.62	260.90
Indraprastha Gas	1860.89	718.45	38.61	550.00
Kirloskar Ferrous	1002.41	386.83	38.59	298.70
Albert David	27.61	10.65	38.59	554.00
Jagran Prakashan	400.15	154.36	38.58	66.50
Bhandari Hosiery Exp	707.92	272.53	38.50	3.40
Minda Industries	134.34	51.54	38.37	737.00
Mangalam Cement	176.28	67.61	38.35	467.85
LG Balakrishnan&Bros	226.87	86.95	38.33	529.50
HSIL	1057.55	405.15	38.31	253.00
Kothari Sugars &Chem	281.99	107.87	38.25	38.90
West Coast Paper	1317.24	503.55	38.23	263.00
Star Cement	446.71	170.76	38.23	112.75
Hemisphere Propert.	995.59	380.08	38.18	144.40
Sobha	325.04	124.08	38.17	591.00
Magadh Sugar & Energ	74.51	28.44	38.17	337.00
Container Corp	1170.61	446.75	38.16	628.80
Tinplate Company	2505.85	955.53	38.13	269.50
Shriram Trans. Fin	777.69	296.42	38.12	1376.00
Dhanuka Agritech	72.67	27.70	38.11	996.00
Motherson Sumi Sys	10925.11	4163.71	38.11	238.70
Future Consumer	5471.96	2084.40	38.09	8.10
Alembic Pharma	890.24	338.55	38.03	779.30
Maharashtra Seamless	202.54	76.94	37.99	317.05
Nalwa Sons Invest.	26.51	10.07	37.98	2001.10
Apollo Tyres	5460.44	2073.43	37.97	216.35
Neyveli Lignite	2161.25	820.67	37.97	57.65
Carborundum Univer.	171.84	65.17	37.93	660.00
Tembo Global Inds.	37.07	14.05	37.89	209.00
Salasar Techno Engg.	312.53	118.38	37.88	340.10
SBI Life Insuran	1555.90	589.17	37.87	1124.05
Shanthi Gears	470.86	178.22	37.85	173.05
DLF	13771.41	5210.86	37.84	338.65
Sterlite Technologie	541.37	204.53	37.78	293.50
Cadila Healthcare	2448.18	923.85	37.74	572.75
Ashoka Buildcon	1713.93	646.33	37.71	106.15
UPL	1839.37	692.27	37.64	819.00
Rico Auto Inds	1024.49	385.64	37.64	58.00
Banaras Beads	246.02	92.39	37.56	90.35
JM Financial	6652.49	2491.74	37.46	104.10
CentralBank of India	6473.08	2407.09	37.19	24.60
Smartlink Holdings	187.62	69.70	37.15	124.75
Prince Pipes & Fitti	406.80	151.11	37.15	685.00
H.G. Infra Engg.	345.71	128.24	37.09	515.00
Kabra Extrus.technik	263.83	97.71	37.04	209.15
Jindal Poly Films	89.50	32.89	36.75	990.00
Railtel Corporation Of India Lt..	574.89	211.09	36.72	139.30
VRL Logistics	121.59	44.65	36.72	300.00
MRPL	1355.49	497.63	36.71	45.70
Madhav Copper	891.23	325.48	36.52	39.55
Symphony	174.78	63.46	36.31	941.00
Persistent Systems	156.70	56.82	36.26	3125.00
Future Retail	1596.16	578.63	36.25	60.30
Havells India	1302.79	471.76	36.21	1175.15
Satia Industries	1255.16	453.02	36.09	106.20
Heranba Industries	240.29	86.71	36.08	820.20
BLS Internatl.Serv	1453.20	524.38	36.08	151.00
Guj. State Petronet	1050.48	378.29	36.01	357.25
REC	6112.72	2188.25	35.80	150.40
Camlin Fine Sciences	958.51	342.95	35.78	185.80
Shyam Metalics&Ener	2619.01	932.21	35.59	436.00
Karnataka Bank	8780.53	3122.03	35.56	62.30
NCC	4885.09	1735.69	35.53	87.05
Orient Paper & Inds.	4111.61	1460.80	35.53	30.35
ICICI Securities	350.04	124.02	35.43	721.95
Ind-Swift Lab.	365.28	129.23	35.38	111.75
Srikalahasthi Pipes	392.40	138.73	35.36	233.00
Balkrishna Inds.	343.02	121.19	35.33	2300.00
Seamec	327.59	115.60	35.29	576.10
Puravankara	457.88	161.53	35.28	106.50
Oberoi Realty	435.25	153.53	35.28	702.30
DCM Shriram	284.21	100.17	35.25	925.00
Bharat Forge	1155.95	407.26	35.23	793.60
TCI Express	117.64	41.41	35.20	1566.00
Arvind Fashions	1206.09	424.32	35.18	213.10
Hindustan Copper	9091.04	3195.03	35.14	152.60
Sterling and Wilson	2488.81	872.71	35.07	292.15
Macrotech Developers	224.72	78.69	35.01	852.95
Tata Steel BSL	40402.35	14138.25	34.99	96.90
Balrampur Chini Mill	6535.81	2285.90	34.97	374.40
Minda Corporation	232.23	81.03	34.89	133.50
Spandana Sphoorty	63.33	22.07	34.84	657.00
Deep Industries	115.02	40.08	34.84	100.00
Auto.Axle	44.08	15.32	34.77	1480.00
Vesuvius India	64.54	22.44	34.77	1307.80
Den Networks	2737.93	949.58	34.68	52.20
Burger King India	2687.47	931.61	34.67	180.45
Colgate Palmol. (I)	1057.45	366.44	34.65	1706.95
Jaypee Infratech	3874.99	1341.44	34.62	2.10
Macpower CNC Machine	68.52	23.65	34.52	162.90
HEG	253.22	87.38	34.51	2226.90
Vedanta	31005.50	10670.76	34.42	286.85
Hisar Metal Inds	163.94	56.43	34.42	149.80
Finolex Cables	131.17	45.13	34.40	522.15
MSTC	243.30	83.69	34.40	288.30
Pennar Industries	13364.31	4595.62	34.39	41.50
Inventure Growth&Sec	5201.67	1784.08	34.30	3.60
Strides Pharma Scien	553.77	189.68	34.25	772.00
Easy Trip Planners	572.35	195.62	34.18	413.20
Dhampur Sugar Mills	920.91	314.09	34.11	353.80
Godrej Properties	622.12	212.00	34.08	1564.00
Vardhman Special	353.14	120.32	34.07	265.00
Shree Pushkar Chem	65.96	22.44	34.02	172.00
Gabriel India	1372.66	465.35	33.90	138.80
Phillips CarbonBlack	2789.59	943.00	33.80	263.50
MOIL	1119.40	377.97	33.77	188.55
Dhanlaxmi Bank	2177.95	735.16	33.75	17.50
Indiabulls Real Est.	9502.77	3200.73	33.68	154.00
Zensar Technologies	3001.24	1009.59	33.64	419.50
Likhitha Infrastruct	66.74	22.44	33.62	404.00
Titagarh Wagons	1264.37	424.88	33.60	80.95
Apex Frozen Foods	161.62	54.17	33.52	384.50
Polyplex Corporation	101.31	33.95	33.51	1502.90
India Cements	1001.68	335.68	33.51	193.25
TVS Motor	2236.69	748.85	33.48	563.50
TPL Plastech	76.73	25.62	33.39	299.00
Dalmia Bharat Sugar	826.76	275.96	33.38	480.00
Deccan Cements	52.13	17.39	33.36	735.00
Subros	69.03	22.99	33.31	325.90
Route Mobile	769.02	255.67	33.25	2079.95
Liberty Shoes	291.50	96.80	33.21	181.40
Veto Switchgears	769.50	255.29	33.18	144.45
GE Shipping	1713.35	567.09	33.10	340.15
Greaves Cotton	1195.85	395.16	33.04	163.05
E.I.D. Parry (I)	736.40	242.76	32.97	437.50
Sutlej Textiles&Inds	1281.59	422.58	32.97	77.65
IDFC First Bank	40156.42	13220.85	32.92	51.90
Sun Pharma Inds.	4397.44	1444.31	32.84	701.50
NIIT	4562.03	1497.19	32.82	333.35
Responsive Inds	214.70	70.44	32.81	136.45
Pioneer Embroideries	2554.54	837.94	32.80	70.00
Apar Inds	293.81	96.12	32.71	666.00
Guj. Alkalies & Chem	671.51	219.45	32.68	484.00
Ind Tourism Dev Corp	36.72	11.99	32.67	392.60
Himadri Speciality	6011.98	1953.24	32.49	51.95
GMR Infrastructure	16865.24	5469.96	32.43	28.15
Bandhan Bank	4368.04	1412.41	32.34	292.65
Action Const. Equip	490.36	158.25	32.27	258.00
Prestige EstatesProj	792.73	255.80	32.27	341.00
Genus Power Infra	6896.78	2224.76	32.26	74.15
Avadh Sugar & Energy	430.19	138.59	32.22	510.60
Chemcon Speciality	258.01	83.11	32.21	502.15
EmkayGlobal Finl.Ser	178.53	57.37	32.14	119.50
Rane Holdings	55.58	17.86	32.13	732.00
IOL Chem & Pharma	419.06	134.53	32.10	669.00
UCO Bank	4588.91	1472.76	32.09	13.80
Multi Commodity Exch	224.07	71.87	32.08	1606.05
Westlife Development	899.29	288.02	32.03	563.80
Bhagyanagar India	54.84	17.56	32.02	50.10
Venkys India	48.92	15.66	32.01	3120.00
KM Sugar Mills	756.85	242.30	32.01	31.25
Atul Auto	268.81	85.68	31.88	215.00
Pudumjee Paper	2217.38	706.24	31.85	45.50
Hercules Hoists	178.15	56.63	31.79	160.40
Jay Shree Tea	747.93	237.73	31.79	127.00
Max Financial	1014.36	322.32	31.78	1111.60
Eveready Inds. India	1883.65	596.73	31.68	371.80
Subex	10083.43	3189.75	31.63	63.65
MTAR Technologies	115.32	36.35	31.52	1421.80
Navneet Education	315.70	99.46	31.51	97.20
Mphasis	868.93	273.76	31.50	2670.00
RCF	1697.25	534.52	31.49	80.70
Kalyani Steels	620.95	195.24	31.44	452.20
J&K Bank	3110.85	978.14	31.44	38.50
Just Dial	1071.16	336.63	31.43	970.05
Delta Corp	2210.74	693.64	31.38	182.45
Indian Overseas Bank	6583.39	2062.39	31.33	24.35
Spencer's Retail	4968.02	1550.51	31.21	109.20
India Glycols	133.64	41.47	31.03	689.50
Bajaj Finance	1484.66	459.97	30.98	6394.00
Lincoln Pharma	129.58	40.07	30.92	347.70
MPS	248.37	76.75	30.90	703.05
Chalet Hotels	181.60	55.89	30.78	177.30
ITI	338.78	104.25	30.77	125.05
Escorts	604.87	185.97	30.75	1137.00
Jindal Worldwide	894.40	274.68	30.71	77.00
Berger Paints India	630.62	193.54	30.69	845.90
Indus Towers	5134.90	1568.12	30.54	222.80
Happiest Minds Tech.	2278.91	694.64	30.48	1347.00
Bata india	448.64	136.56	30.44	1620.00
Dollar Industries	1569.63	470.77	29.99	363.00
Sequent Scientific	792.16	237.34	29.96	299.00
Motilal Oswal Fin	585.51	175.44	29.96	1067.00
Andhra Sugars	283.90	85.00	29.94	574.00
Elecon Engg.	769.34	230.01	29.90	139.90
Indoco Remedies	132.35	39.45	29.81	442.00
Nahar Capital &Finl.	293.09	86.99	29.68	285.10
ISGEC Heavy Engg.	248.52	73.56	29.60	803.00
GATI	622.72	184.19	29.58	159.45
Balaji Telefilms	1233.32	361.57	29.32	70.90
Fert Chem Travancore	144.50	42.33	29.30	133.50
Bank Of India	2677.82	784.08	29.28	71.85
ACC	677.60	197.62	29.17	2374.00
Star Paper Mills	1471.30	428.98	29.16	169.50
Jyothy Labs	1139.97	330.71	29.01	173.00
Graphite India	1135.77	328.72	28.94	692.50
Granules India	2548.06	737.19	28.93	371.45
Skipper	541.80	155.62	28.72	90.70
Vardhman Textiles	631.39	181.12	28.69	1893.90
Zee Entertainment	3907.94	1119.21	28.64	199.25
Avanti Feeds	191.09	54.72	28.63	628.00
Aurobindo Pharma	1240.67	354.19	28.55	908.00
Indiabulls Housing	23658.99	6747.60	28.52	282.15
Ambuja Cement	3312.85	943.26	28.47	408.20
NOCIL	719.39	204.66	28.45	262.90
L&T Finance Holdings	7335.94	2074.38	28.28	86.50
Dwarikesh Sugar Inds	6662.58	1874.19	28.13	78.05
NBCC (India)	15567.16	4378.98	28.13	51.60
National Fertilizers	1069.48	299.33	27.99	62.15
Maithan Alloys	558.45	156.27	27.98	1178.70
Jocil	150.58	42.08	27.95	276.60
Ashok Leyland	8665.63	2419.65	27.92	125.25
Goodluck India	640.95	178.78	27.89	273.80
Tatva Chintan Pharma	7860.87	2190.59	27.87	2303.30
TN Newsprints	2664.09	739.86	27.77	155.65
CRISIL	57.97	16.08	27.74	2846.90
Sarla Perform. Fiber	678.02	187.75	27.69	41.55
Gallantt Metal	1221.09	337.80	27.66	84.90
Emami Paper Mills	1036.63	286.65	27.65	172.00
BSE	692.79	190.51	27.50	1241.00
Raymond	1351.71	371.09	27.45	454.90
Navin Fluorine Intl	368.56	101.10	27.43	3584.90
Torrent Pharma	142.88	39.16	27.41	3032.70
Nazara Technologies	115.39	31.50	27.30	1840.10
Jindal Steel & Power	24314.94	6630.70	27.27	437.00
Interglobe Aviation	551.48	150.34	27.26	1646.15
AU Small Fin. Bank	663.29	180.78	27.26	1191.05
Inox Leisure	1074.22	291.04	27.09	320.70
KCP Sugar&Inds. Corp	916.29	247.68	27.03	26.45
JK Lakshmi Cement	1947.29	525.94	27.01	734.65
Aptech	1022.63	274.31	26.82	280.25
HBL Power Sys	1227.77	328.81	26.78	52.75
Poly Medicure	216.48	57.97	26.78	994.00
Gallantt Ispat	2503.84	667.89	26.67	66.25
L&T Infotech	1180.83	314.37	26.62	4634.35
Sunflag Iron & Steel	8799.80	2328.29	26.46	93.30
Firstsource Solution	15695.72	4133.00	26.33	202.30
Metropolis Health.	224.96	59.16	26.30	3094.45
SAIL	146823.99	38499.93	26.22	141.40
SML Isuzu	41.01	10.71	26.12	572.00
Brigade Enterprises	614.23	160.16	26.08	325.50
Superhouse	49.57	12.91	26.06	164.30
Shilpa Medicare	306.93	79.96	26.05	626.00
Astra Microwave Prod	351.67	91.52	26.02	170.80
Jindal Saw	6612.79	1715.79	25.95	141.95
JTEKT India	4837.88	1255.63	25.95	123.85
GE Power India	226.45	58.48	25.82	332.50
DFM Foods	365.56	93.70	25.63	400.00
Alkem Laboratories	193.32	49.14	25.42	3325.00
National Aluminium	109597.02	27616.82	25.20	92.60
Clariant Chem.(India	491.06	123.53	25.16	619.00
BF Investment	70.18	17.64	25.14	388.25
Dredging Corp	117.89	29.60	25.11	386.00
Bajaj Electricals	515.94	128.76	24.96	1140.00
United Breweries	1011.28	252.42	24.96	1415.00
Aditya Birla Fashion	4072.37	1016.38	24.96	227.00
Tata Metaliks	953.56	237.89	24.95	1339.90
Caplin Point Lab	348.41	86.15	24.73	904.70
PSP Projects	297.86	73.61	24.71	471.25
RPG Life Sciences	797.45	195.45	24.51	509.95
KRBL	927.16	226.83	24.47	279.50
Federal Bank	12676.35	3076.15	24.27	86.15
LIC Housing Finance	9397.19	2277.72	24.24	413.00
Rain Industries	7272.10	1757.76	24.17	265.00
Sun Pharma Adv. Res	1271.09	306.94	24.15	245.00
Computer Age Man	303.86	73.12	24.06	3288.00
Jindal Hisar	2444.93	587.01	24.01	285.00
CSB Bank	157.50	37.42	23.76	343.50
GHCL	3217.16	760.43	23.64	393.50
Prataap Snacks	69.50	16.25	23.38	730.00
Adani Enterprises	2538.25	586.08	23.09	1400.00
Career Point	3704.46	849.35	22.93	176.65
Salzer Electronics	456.87	103.83	22.73	176.00
Shree DigvijayCement	3172.05	716.80	22.60	95.00
Harrisons Malayalam	304.25	68.35	22.46	228.30
Om Infra	974.43	218.48	22.42	34.35
Reliance Indl. Infra	193.47	43.25	22.36	710.00
Punjab & Sind Bank	4023.93	896.30	22.27	20.40
Kellton Tech Solut.	2022.77	448.70	22.18	57.50
Sanginita Chemicals	335.08	74.03	22.09	30.50
Gujarat Gas	719.46	158.45	22.02	706.55
Biocon	7709.85	1693.12	21.96	381.55
Bank Of Baroda	33487.30	7337.09	21.91	81.00
Mahindra Holi.&Resor	2120.74	463.42	21.85	314.00
Adani Ports &Special	4572.15	995.40	21.77	659.25
Hindalco	61414.60	13267.37	21.60	458.65
Schneider Ele. Infra	9024.16	1935.08	21.44	143.05
Jubilant FoodWorks	557.92	119.04	21.34	3740.00
PNB	63854.55	13568.20	21.25	39.70
Tata Power	16366.21	3458.51	21.13	123.00
GNA Axles	1116.70	235.32	21.07	660.70
Indo-National	254.63	53.40	20.97	1230.00
Sunteck Realty	2271.05	475.59	20.94	394.00
Trent	358.87	74.73	20.82	912.00
Tata Chemicals	1614.35	333.80	20.68	752.00
IRCTC	892.46	184.56	20.68	2328.00
Paisalo Digital	49.63	10.26	20.66	661.00
Godrej Agrovet	203.92	41.01	20.11	658.50
Jai Corp	1671.70	328.91	19.68	156.00
Linde India	134.56	26.34	19.57	1738.00
MMTC	7437.40	1453.48	19.54	50.65
Zomato	117973.09	23022.93	19.52	142.25
ICRA	71.68	13.98	19.51	3750.00
Seshasayee Paper	432.55	84.35	19.50	203.30
Tata Steel	30061.04	5853.88	19.47	1458.00
Shiva Texyarn	832.71	161.83	19.43	250.00
JSW Steel	18513.88	3593.41	19.41	745.90
Radico Khaitan	1623.58	314.70	19.38	879.05
Shankara Bldg. Prod	1257.18	243.54	19.37	637.80
Bombay Dyeing Mfg.	21446.96	4148.25	19.34	105.95
Pfizer	119.66	22.95	19.18	5851.00
Astron Paper & Board	913.69	170.47	18.66	65.40
Ahluwalia Contract(I	98.36	18.16	18.46	394.00
GMDC	10039.62	1841.73	18.34	71.70
Eris Lifesciences	523.65	96.06	18.34	768.00
BHEL	36237.61	6583.31	18.17	60.40
Suprajit Engineering	3368.97	600.34	17.82	341.50
Manappuram Finance	5389.49	946.20	17.56	208.25
V-Mart Retail	259.96	45.40	17.47	3906.00
Bajaj Finserv	710.51	123.94	17.44	14516.00
Mahanagar Gas	2702.43	469.17	17.36	1107.95
Mindtree	813.52	140.68	17.29	2809.00
L&T Technology Serv.	852.26	136.13	15.97	3679.90
Force Motors	149.05	23.17	15.55	1495.00
Centrum Capital	9278.92	1434.11	15.46	50.10
Century Textile &Ind	5470.34	840.77	15.37	769.00
Shoppers Stop	4175.62	608.83	14.58	263.50
Mahindra Logistics	2048.63	287.25	14.02	671.90
Vishwaraj Sugar Ind.	237.51	33.19	13.97	149.05
JK Tyres & Inds.	1613.72	219.09	13.58	140.45
Swan Energy	7041.75	918.12	13.04	175.85
Timken India	155.23	20.03	12.90	1570.00
Tata Coffee	14463.06	1792.43	12.39	211.30
SRF	424.08	52.43	12.36	7934.00
Coforge	1557.60	189.44	12.16	5188.00
CCL Products (India)	3103.98	354.72	11.43	438.50
PVR	1019.40	110.02	10.79	1356.00
AVT Natural Prod	1094.69	116.45	10.64	77.50
JK Paper	12428.40	1109.80	8.93	261.10

Latest News

Petrol and diesel price today 30 July 2021: Rates unchanged at record highs; check price in Delhi, Mumbai here
Bharti Airtel, Tech Mahindra, Reliance Industries, Federal Bank, Sun Pharma stocks in focus today
JSW Steel: Maintain ‘hold’ with revised target of Rs 682
Analyst Corner: Downgrade InterGlobe Aviation to ‘add’ with TP of Rs 1,800
Share Market LIVE: Sensex opens flat with positive bias, Nifty nears 15,800; Tech Mahindra jumps 4%
India’s gold demand rises 19% in June quarter, lags pre-Covid level
Soyabean output seen shrinking as Madhya Pradesh farmers shift to paddy
Weekly auction today: Yields rise as FOMC hints at tapering bond buying
WGC view: Gold demand may sharply rise once Covid situation normalises
IPO market nears peak as valuations hit 20-year high
Bitcoin losing market dominance in user base to altcoins even as global crypto users surge to 221M
Sebi imposes Rs 10-lakh fine on Karvy Financial Services for not making open offer timely
Sensex, Nifty resume uptrend on monthly F&O expiry; here’s what experts make of today’s trade
Zomato’s share price rally not over yet: JM Financial says ‘buy’; check target price, upside
India’s gold demand up 19 per cent in April-June quarter at 76 tonne: WGC
Robinhood aims to spark a financial revolution and its IPO is just the beginning
Tejas Networks shares jump 5 per cent; hit upper circuit as Tata Sons arm to acquire controlling stake
Windlas Biotech IPO opens August 4; check price band, IPO size, bid lot size, other details
Record-breaking IPOs expected in 2021; fundraising through public issue may cross Rs 1 lakh crore
Gold Price Today, 29 July 2021: Gold rises to 1-week high; how to trade MCX gold, MCX silver, COMEX gold