Stock Market Dashboard

As on 6 Dec 2022 04:14 PM Closed

18642.75

-0.31% -58.30

Today’s High 18654.90

Today’s Low 18577.90

Open 18600.65

Previous Close 18701.05

Advance 23

Decline 27

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

06/12/2022 | 04:14 PM

Current Price18642.75
Open18600.65
High18654.90
Low18577.90
Prev. Close18701.05

Advances/Declines

	NSE	BSE
Advances	731 (35.94%)	1687 (42.33%)
Declines	1242 (61.06%)	2109 (52.92%)
Unchanged	61 (3.00%)	189 (4.74%)

NSE High Delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000's)	Delivery Vol(000's)	Del to Trd Vol(%)	LTP()
Kamat Hotels (India)	39.02	39.02	100.00	106.35
WinPro Industries	182.66	182.66	100.00	3.95
VIP Clothing	643.16	643.16	100.00	43.15
Sintex Plastics Tech	286.58	286.58	100.00	2.85
Bhagyanagar Propert	13.09	13.02	99.47	41.60
Rollatainers	161.68	160.24	99.11	1.30
AJR Infra and Toll	442.24	436.73	98.75	1.55
Viji Finance	58.99	57.04	96.69	2.85
IIFL Wealth Mgment.	506.85	488.31	96.34	1771.80
Ahlada Engineers	25.21	24.12	95.67	121.40
North Eastern Carry.	650.38	618.00	95.02	27.00
Eris Lifesciences	142.17	134.24	94.42	659.10
Pfizer	56.06	52.89	94.34	4568.75
Narayana Hrudayalay	888.69	835.29	93.99	752.05
SMC Global Sec.	809.17	758.84	93.78	81.55
Barak Valley Cements	18.10	16.94	93.59	24.65
Tijaria Polypipe	267.10	247.81	92.78	5.75
Ritco Logistics	24.77	22.96	92.70	195.25
Alps Inds	75.70	69.63	91.98	2.45
Surana Telecom	54.07	49.64	91.80	11.05
Everest Kanto Cylind	639.71	587.05	91.77	98.75
Sambhaav Media	101.19	92.65	91.57	4.15
Future Lifestyle	208.83	190.72	91.33	5.25
Arrow Greentech	19.54	17.80	91.07	206.30
Shree RamaMulti-Tech	28.82	26.24	91.05	14.60
Palred Technologies	11.72	10.57	90.24	152.75
Soma Textiles	15.59	13.89	89.09	7.80
Supreme Engineering	1705.69	1515.36	88.84	1.45
Kansai Nerolac Paint	256.79	226.76	88.31	444.70
Sanghi Industries	1069.63	944.63	88.31	76.15
Emami	1008.53	890.16	88.26	446.00
MSP Steel & Power	261.21	230.45	88.22	9.85
Vinati Organics	75.29	66.33	88.09	2097.45
Creative Newtech	22.14	19.50	88.06	514.55
Centrum Electronics	13.67	11.91	87.09	560.00
Landmark PropertyDev	59.48	51.76	87.02	6.05
Jupiter Wagons	301.07	261.44	86.84	92.20
Mitcon Consultancy	16.95	14.66	86.49	63.05
Aptus Value Housing	1936.05	1674.38	86.48	306.05
Tree House Education	40.54	35.04	86.43	19.60
Steel City Securitie	28.41	24.46	86.11	64.20
Digicontent	19.87	17.04	85.75	14.95
AKG Exim	30.07	25.76	85.65	67.20
Rolex Rings	82.10	70.31	85.63	1890.95
Kamdhenu	129.81	110.83	85.38	304.95
Beardsell	27.86	23.71	85.09	21.95
Ambica Agarbathies	56.98	48.45	85.04	28.40
STL Global	57.82	49.14	85.00	19.85
Visagar Polytex	647.11	546.81	84.50	1.20
Summit Securities	13.36	11.26	84.28	665.25
JB Chem & Pharma	134.14	113.03	84.26	2030.85
LGB Forge	107.41	90.30	84.08	9.65
International Convey	78.40	65.89	84.05	60.25
Transport Corp.	122.84	103.15	83.97	664.70
V2 Retail	29.88	25.00	83.70	100.15
Ducon Infra.	237.02	198.36	83.69	11.30
DCM Financial Serv.	29.24	24.45	83.61	6.60
Aro Granite	20.19	16.86	83.53	45.50
Mittal Life Style	31.54	26.25	83.25	11.90
Cigniti Technologies	117.83	97.92	83.10	554.25
BAG Films & Media	212.19	176.04	82.96	5.20
Mangalam Cement	52.14	43.19	82.83	335.65
Aarey Drugs & Pharma	44.62	36.93	82.77	39.20
Adroit Infotech	41.57	34.28	82.46	21.70
Techno Electric &Eng	268.20	220.23	82.11	316.80
Noida Toll Bridge	145.02	118.94	82.02	8.00
Nippon Life India As	781.20	640.56	82.00	265.45
Exxaro Tiles	50.58	41.38	81.82	119.00
Brooks Laboratories	76.35	62.06	81.29	122.95
ICICI Bank	18220.91	14802.68	81.24	922.65
K.P.R. Mill	342.90	277.77	81.01	542.65
Lokesh Machines	81.98	66.40	80.99	109.10
Ramco Inds.	48.61	39.35	80.95	166.40
GVK Power & Infra	2083.85	1680.58	80.65	3.30
Energy Development	278.02	224.10	80.60	20.15
Filatex India	322.52	259.68	80.52	97.60
Megastar Foods	13.13	10.57	80.51	249.20
Ajanta Pharma	96.32	77.37	80.33	1235.00
Parsvnath Developers	549.75	441.14	80.24	7.75
Crest Ventures	79.12	63.45	80.20	187.45
Kanani Industries	385.45	308.94	80.15	9.95
Ginni Filaments	29.95	23.99	80.12	34.35
Ind-Swift Lab.	43.24	34.63	80.10	63.85
TeamLease Services	65.59	52.53	80.08	2500.90
Coastal Corporation	19.73	15.72	79.65	262.70
Ankit Metal & Power	95.27	75.89	79.65	6.00
NRB Industrial	13.82	10.99	79.53	22.50
Thermax	69.82	55.49	79.48	2040.45
Kritika Wires	167.29	132.87	79.43	14.85
Sanginita Chemicals	23.22	18.39	79.23	22.05
Vipul	49.98	39.57	79.16	13.15
Digispice Technolog	97.36	77.07	79.16	24.90
Zenith Steel Pipes	503.07	396.77	78.87	5.25
Cupid	43.09	33.94	78.77	247.85
Supreme Infra. India	18.86	14.85	78.75	20.65
Computer Age Man	250.36	197.13	78.74	2269.20
PG Electroplast	19.62	15.45	78.73	1024.30
Music Broadcast	48.88	38.48	78.72	23.10
GFL	52.98	41.67	78.65	66.70
Vineet Laboratories	13.49	10.58	78.45	57.00
PTL Enterprises	58.81	46.12	78.42	32.40
One Point OneSolutin	458.55	359.08	78.31	17.15
Affle (India)	206.51	161.54	78.23	1217.95
Patel Integrated Log	136.56	106.72	78.15	14.15
Aurum Proptech	26.02	20.33	78.15	129.35
AGS Transact Tech	286.58	223.49	77.98	74.25
Cineline India	24.26	18.91	77.97	113.85
Elgi Rubber Co.	16.66	12.97	77.85	36.45
Inspirisys Solutions	31.74	24.66	77.71	61.60
Reliance Infra	1088.81	843.10	77.43	156.40
Syncom Formulations	1580.74	1223.62	77.41	8.20
Vaswani Industries	32.34	25.02	77.36	20.50
Krsnaa Diagnostics	66.23	51.20	77.31	477.50
PPAP Automotive	29.11	22.50	77.29	224.75
Orient Electric	172.32	133.12	77.25	274.00
HDFC Bank	6176.55	4767.75	77.19	1611.15
Salasar Techno Engg.	6087.77	4691.19	77.06	43.30
CMI	61.38	47.29	77.04	20.40
Pritika Auto Industr	169.49	130.44	76.96	16.70
Gateway Distriparks	556.54	428.17	76.93	68.30
Manaksia Coated	41.76	32.12	76.92	18.95
LCC Infotech	194.80	149.79	76.90	2.60
Vaxtex Cotfab	7348.29	5649.06	76.88	7.50
MEP Infrastructure	464.67	357.11	76.85	19.45
CSL Finance	13.07	10.04	76.76	251.05
Ausom Enterprise	13.21	10.14	76.75	72.95
Spandana Sphoorty	39.55	30.34	76.72	566.05
Plastiblends India	28.57	21.91	76.69	184.95
GMR Power and Urban	912.32	697.65	76.47	23.70
Country Club	90.64	69.06	76.19	8.45
Total Transport Syst	80.54	61.35	76.17	161.50
Lypsa Gems	19.88	15.12	76.06	6.20
Moksh Ornaments	545.22	414.60	76.04	13.75
Fortis Healthcare	1509.39	1147.45	76.02	291.35
DRC Systems India	98.93	75.18	76.00	39.70
Libas Consumer Prod	93.22	70.81	75.96	20.90
Nitco	47.90	36.34	75.87	23.25
ICICI Lombard Gen.	823.89	624.66	75.82	1220.15
Motherson Sumi Wirin	3508.51	2652.38	75.60	60.50
NACL Industries	226.83	171.10	75.43	94.65
Vishal Fabrics	132.01	99.47	75.34	22.45
Sarla Perform. Fiber	54.22	40.84	75.33	45.45
Dr. Lal Pathlabs	246.44	185.51	75.28	2486.10
Pressman Advertising	23.36	17.58	75.26	48.75
IL&FS Investment Mgr	268.44	202.01	75.25	7.55
B&B Triplewall	15.92	11.97	75.21	220.60
Prakash Steelage	445.54	334.59	75.10	4.90
Max India	88.96	66.48	74.73	93.40
Airan	66.34	49.57	74.72	17.85
Tata Teleservice(Mah	1170.47	874.00	74.67	99.55
Alankit	160.65	119.78	74.56	11.35
NXTDigital	39.48	29.38	74.41	117.20
Reliance Home Financ	448.33	333.48	74.38	3.70
Onelife Capital	16.21	12.06	74.36	13.65
Geekay Wires	25.14	18.70	74.36	81.65
Veranda Learning Sln	61.91	45.90	74.15	278.30
Praxis Home Retail	19.19	14.22	74.11	30.25
Sakuma Exports	909.76	673.94	74.08	16.35
Peninsula Land	335.36	247.77	73.88	14.60
Colgate Palmol. (I)	777.17	573.68	73.82	1586.45
Rajratan Global Wire	31.11	22.92	73.66	911.30
Blue Star	61.23	45.09	73.65	1237.40
California Software	21.75	16.02	73.65	21.45
Jay Bharat Maruti	38.76	28.54	73.62	175.70
GP Petroleums	67.61	49.72	73.54	44.65
Cyber Media (I)	42.63	31.35	73.53	19.10
Tainwala Chem&Plast.	14.01	10.29	73.48	101.30
Essar Shipping	346.69	254.64	73.45	9.90
Mcleod Russel	672.84	493.91	73.41	29.50
Excel Realty	31159.48	22863.93	73.38	0.65
Orbit Exports	14.95	10.97	73.35	156.65
Steel Exchange India	1665.12	1221.16	73.34	13.55
D.P. Abhushan	14.93	10.92	73.14	326.50
RPP Infra Projects	32.29	23.58	73.03	39.60
Bigbloc Construction	29.90	21.81	72.95	156.15
Ganga Forging	497.30	362.64	72.92	4.75
Suvidhaa Infoserve	105.69	77.08	72.92	5.45
Venus Pipes & Tubes	60.02	43.64	72.71	722.45
Asahi Songwon Colors	20.13	14.63	72.67	257.35
AAA Technologies	23.26	16.90	72.66	68.40
Vardhman Special	41.86	30.38	72.57	266.00
Oricon Enterprises	85.74	62.17	72.51	28.10
Bayer CropScience	90.27	65.33	72.37	4781.15
Delhivery	1915.25	1383.19	72.22	345.65
Surana Solar	53.18	38.40	72.21	23.50
Ravi Kumar Distiller	22.32	16.11	72.19	18.00
PIL ITALICA Life	160.88	115.93	72.06	8.15
Cinevista	26.76	19.28	72.05	12.85
Trejhara Solutions	19.85	14.29	72.03	77.95
Huhtamaki India	83.01	59.71	71.93	198.30
KBC Global	12129.22	8722.82	71.92	3.65
Deep Energy Res.	14.79	10.62	71.79	138.65
Ashiana Housing	28.20	20.23	71.73	147.50
Mayur Uniquoters	14.92	10.70	71.71	436.10
eClerx Services	37.05	26.49	71.51	1417.95
Venus Remedies	26.89	19.22	71.49	195.00
Sumitomo Chemical India	592.23	423.29	71.47	474.80
Bhandari Hosiery Exp	875.60	625.16	71.40	6.70
Thangamayil Jeweller	15.79	11.28	71.40	1012.45
Heubach Colorants(I)	21.97	15.65	71.27	397.95
Sreeleathers	16.46	11.73	71.26	219.10
Shree Rama News	50.72	36.13	71.23	15.15
Omax Autos	54.03	38.47	71.19	58.50
Dangee Dums	700.66	498.76	71.18	18.30
Nila Spaces	239.47	170.38	71.15	3.95
Jet Freight Logistic	64.02	45.49	71.06	20.55
Aster DM Healthcare	346.69	246.21	71.02	227.25
Burnpur Cement	90.70	64.36	70.96	5.05
Future Consumer	4637.45	3285.12	70.84	1.55
Mukand	43.88	31.08	70.82	113.30
Future Enterprises	693.57	490.37	70.70	1.60
Shemaroo Entertain.	94.73	66.91	70.64	166.50
GTL Infrastructure	32114.45	22667.59	70.58	1.35
Optiemus Infracom	230.54	162.63	70.54	257.30
Agarwal Indl. Corp	20.10	14.17	70.49	642.50
Hindcon Chemicals	62.45	44.02	70.49	99.05
Power Grid Corp	8474.96	5972.65	70.47	223.50
Khadim India	74.60	52.54	70.43	274.60
Divi's Lab	254.79	179.43	70.42	3355.90
Madhucon Projects	31.17	21.92	70.31	5.30
Kopran	101.50	71.34	70.29	160.60
Manaksia Aluminium	42.74	29.99	70.18	20.85
Gallantt Ispat	22.23	15.60	70.16	63.95
Raj TV Network	25.24	17.71	70.16	50.70
Sangam India	25.39	17.81	70.15	263.90
Murudeshwar Ceramics	47.82	33.52	70.09	41.95
Windlas Biotech	31.71	22.23	70.08	259.30
Dolat Algotech	85.52	59.88	70.02	67.65
Sudarshan Chemicals	60.74	42.53	70.02	388.25
AIA Engineering	36.84	25.79	70.01	2781.85
Zee Learn	1088.36	761.48	69.97	7.70
The Byke Hospitality	25.50	17.84	69.96	41.45
Petronet LNG	3294.41	2302.79	69.90	214.75
STEL Holdings	16.12	11.26	69.86	145.85
Simplex Infrastruct.	23.80	16.59	69.73	62.30
Bharti Airtel	5567.35	3878.97	69.67	833.35
Windsor Machines	77.51	53.96	69.62	47.85
Chemfab Alkalis	19.40	13.49	69.56	314.40
Indo Amines	84.45	58.73	69.54	102.50
Vardhman Acrylics	28.41	19.75	69.49	52.50
Usha Martin Educatn.	62.92	43.68	69.42	5.15
Kridhan Infra	171.71	119.20	69.42	4.20
SMS Pharmaceuticals	21.20	14.71	69.37	84.25
ICE MakeRefrigeratio	25.28	17.52	69.30	282.80
SJS Enterprises	65.72	45.54	69.29	453.95
Venkys India	19.32	13.39	69.27	1829.65
Nila Infrastructures	241.91	167.23	69.13	7.95
Oswal Agro Mills	80.18	55.40	69.10	45.30
Ashima	63.55	43.91	69.09	15.90
Cords Cable Inds	35.08	24.23	69.07	69.60
Federal-Mogul Goetze	40.37	27.87	69.04	308.65
Poddar Pigments	16.17	11.16	69.01	279.25
Websol Energy System	51.31	35.40	69.00	95.15
Ashapura Minechem	65.94	45.47	68.96	90.20
Transformers & Rect	459.18	316.53	68.93	57.40
AMD Industries	69.66	47.96	68.85	52.70
Manaksia Steels	29.48	20.29	68.84	36.60
Vijaya Diagnostic	110.62	76.14	68.83	453.10
Patel Engineering	6909.95	4749.82	68.74	20.20
NRB Bearings	79.71	54.73	68.66	146.80
Quess Corp	1372.19	942.20	68.66	449.15
TTK Prestige	56.58	38.83	68.63	884.05
Lincoln Pharma	74.34	50.99	68.59	352.10
Geojit Finl. Service	355.97	243.94	68.53	48.20
Imagicaaworld Enter	458.23	313.67	68.45	34.50
Heranba Industries	20.02	13.68	68.33	530.65
Ind-Swift	24.23	16.55	68.30	9.35
Urja Global	778.39	529.68	68.05	11.15
Prime Focus	55.53	37.78	68.04	88.45
Marine Electricals	130.01	88.42	68.01	33.80
Bajaj Electricals	104.31	70.82	67.90	1116.80
Oriental Trimex	65.42	44.39	67.85	9.00
Mold-tek Packaging	38.17	25.89	67.82	922.65
Kavveri Telecom Prod	50.47	34.21	67.77	8.55
HDFC	2586.82	1748.38	67.59	2684.10
Debock Industries	306.07	206.81	67.57	14.75
Setco Automotive	67.76	45.69	67.42	12.25
Prakash Pipes	88.46	59.63	67.40	173.40
JHS Svendgaard	128.86	86.80	67.35	22.75
Shyam Century	599.46	402.72	67.18	22.45
Sunteck Realty	265.94	178.54	67.14	389.95
Sundram Fasteners	95.66	64.21	67.13	928.95
Infomedia Press	21.80	14.61	67.01	4.65
Cipla	1180.97	790.77	66.96	1109.60
Waterbase	18.95	12.66	66.81	79.50
Manaksia	38.72	25.86	66.79	78.90
Matrimony.Com	19.84	13.25	66.79	603.90
Aditya Birla Sun AMC	85.97	57.38	66.74	432.05
Varroc Engineering	95.24	63.55	66.73	290.60
Akash Infra-Projects	66.17	44.08	66.62	34.95
Arihant Capital Mkt.	35.87	23.87	66.56	65.95
Mahindra EPC Irrigat	202.90	135.04	66.55	108.35
3I Infotech	364.13	242.14	66.50	42.50
A2Z Infra	1078.46	717.01	66.48	11.20
Mangalore Chem &Fert	495.90	329.54	66.45	83.40
Piramal Pharma	3034.83	2016.16	66.43	137.15
Asian Energy Service	134.69	89.44	66.41	80.05
Radico Khaitan	245.00	162.64	66.39	1095.70
Navneet Education	180.09	119.53	66.37	130.10
Shivam Autotech	51.94	34.41	66.25	31.05
Lloyds Steels	739.09	489.59	66.24	12.85
Future MarketNetwork	119.46	78.98	66.11	5.45
PDS	36.55	24.16	66.11	367.30
Bharat Wire Ropes	80.80	53.40	66.09	113.40
JTL Industries	973.35	642.96	66.06	316.10
Star Paper Mills	34.22	22.60	66.04	195.15
Oswal Greentech	227.64	150.33	66.04	29.15
Radhika Jewel	17.26	11.39	65.99	168.65
Global Education	28.89	19.06	65.97	221.00
Welspun India	1004.24	662.39	65.96	78.30
Fiberweb India	18.05	11.90	65.90	36.55
V-Mart Retail	23.02	15.15	65.83	2796.35
Zen Technologies	107.29	70.63	65.82	199.85
DCX Systems	194.53	127.97	65.78	254.35
Chalet Hotels	79.16	52.06	65.77	359.75
RS Software (India)	29.97	19.70	65.75	27.00
Williamson Magor &Co	57.41	37.75	65.74	23.70
Lyka Labs	36.24	23.79	65.65	133.75
Suven Pharma	132.57	86.98	65.61	460.10
Tilaknagar Inds	120.66	79.03	65.50	105.35
ISMT	1121.83	734.71	65.49	54.55
Modison	47.48	31.07	65.45	67.05
Dhani Services	1927.89	1261.82	65.45	46.15
Black Box	29.22	19.11	65.41	137.90
Heritage Foods	47.09	30.78	65.36	336.20
Trent	501.78	327.74	65.32	1475.75
Indo Rama Synth	95.20	62.16	65.29	56.00
Ravinder Heights	18.14	11.84	65.29	26.15
Castrol India	376.15	245.44	65.25	128.60
Madhav Copper	21.18	13.82	65.24	26.00
Aakash Exploration	2986.42	1948.35	65.24	7.00
Dhanuka Agritech	23.24	15.14	65.15	698.10
Infosys	4822.40	3140.90	65.13	1612.90
Jain Irrigation Sys	1944.82	1264.48	65.02	33.25
Gujarat Pipavav Port	436.00	283.50	65.02	90.15
Marico	873.71	567.98	65.01	502.15
Axis Bank	5351.10	3472.51	64.89	904.65
Nandan Denim	105.77	68.58	64.83	27.35
Cambridge Tech Enter	24.00	15.55	64.78	61.45
MIRC Electronics	310.27	200.97	64.77	15.85
Electrotherm India	15.65	10.12	64.68	72.55
Exide Inds	2496.41	1612.93	64.61	191.65
Ujjivan Financial	554.84	358.32	64.58	291.75
Aksh Optifibre	378.87	244.65	64.57	10.75
HLV	1042.70	673.10	64.55	14.00
SEPC	5062.94	3263.56	64.46	9.55
UFO Moviez	81.86	52.76	64.45	103.55
Electrost Castings	840.67	541.66	64.43	39.80
Polyplex Corporation	73.11	47.10	64.42	1753.45
Sapphire Foods India	189.93	122.31	64.40	1397.70
Chembond Chemicals	28.53	18.37	64.39	265.60
Sharda Motor Inds.	19.86	12.79	64.39	814.90
GOCL Corporation	29.91	19.26	64.38	350.05
Menon Bearings	45.89	29.50	64.28	96.65
Autoline Inds	42.44	27.27	64.25	86.85
Axita Cotton	1081.59	694.58	64.22	50.80
Balmer Lawrie & Co	214.96	138.02	64.21	122.65
Shreyas Shipping	24.97	16.03	64.20	308.80
Uma Expo	74.32	47.64	64.10	48.05
Olectra Greentech	135.31	86.71	64.09	495.90
Hubtown	181.20	116.12	64.08	59.25
Reliance Power	17465.36	11191.96	64.08	15.85
Vinny Overseas	36.69	23.51	64.07	97.90
ICICI Prudential	1666.29	1067.22	64.05	468.00
JMC Projects (India)	162.32	103.94	64.03	125.75
Chola Invest & Fin.	1078.05	690.05	64.01	734.80
Welspun Enterprises	320.18	204.71	63.94	165.10
Sree Rayal.Hi-Strent	41.32	26.41	63.93	557.05
Nahar Spinning Mills	45.80	29.28	63.92	302.85
Take Solutions	276.90	177.00	63.92	25.50
Jindal Stainless	9881.52	6314.69	63.90	197.30
Zee Media Corpn.	3580.16	2287.14	63.88	15.60
Diligent Media Corpn	112.86	72.08	63.87	3.80
Suven Life Sciences	98.23	62.70	63.83	63.85
Barbeque-Nation Hosp	48.83	31.17	63.83	1038.90
Prestige EstatesProj	483.18	308.26	63.80	489.75
SIRCA Paints India	29.46	18.79	63.78	669.30
India Hume Pipe	29.89	19.03	63.69	162.85
Coromandel Interntl.	502.95	319.91	63.61	915.30
Dodla Dairy	27.95	17.76	63.54	516.50
Panacea Biotec	35.78	22.72	63.50	140.70
Nitin Spinners	98.05	62.25	63.49	206.05
Glenmark Life Scienc	28.19	17.90	63.48	433.45
Larsen & Toubro	1530.73	970.94	63.43	2093.50
Gulshan Polyols	61.86	39.23	63.43	252.45
Allied Digital Serv.	61.20	38.82	63.43	105.25
Wonderla Holidays	60.85	38.56	63.36	371.60
Cyient	287.48	182.05	63.33	849.25
Agro Phos	84.88	53.72	63.28	40.00
Vaishali Pharma	153.12	96.72	63.17	122.80
Genus Paper & Boards	117.58	74.28	63.17	16.85
HCL Tech.	2807.89	1772.79	63.14	1120.95
Magnum Ventures	269.15	169.94	63.14	19.80
INEOS Styrolution	15.93	10.05	63.06	822.75
HCL Infosystems	808.32	509.40	63.02	16.80
Lagnam Spintex	49.55	31.18	62.92	62.85
B.C. Power Controls	269.57	169.50	62.88	5.10
Uflex	140.07	88.00	62.82	595.30
Goldstone Technology	38.66	24.26	62.75	48.65
Home First Finance	47.47	29.79	62.75	746.55
Kohinoor Foods	105.36	66.07	62.71	53.35
Asahi India Glass	55.71	34.93	62.70	606.80
KEI Industries	180.42	113.10	62.69	1575.15
Muthoot Capital Serv	32.97	20.66	62.65	285.05
Sun Pharma Inds.	1321.21	827.05	62.60	1033.55
Asian Paints	958.37	599.87	62.59	3161.70
Bliss GVS Pharma	29.87	18.67	62.51	73.25
Nectar Lifesciences	661.81	413.55	62.49	23.25
Compucom Software	62.20	38.84	62.45	21.90
Rana Sugars	1276.47	796.46	62.40	24.10
Sterling Tools	111.00	69.27	62.40	305.70
Roto Pumps	18.66	11.64	62.37	470.45
MBL Infrastructures	75.03	46.79	62.37	22.65
Elecon Engg.	98.44	61.34	62.32	441.35
Future Enter.-B-DVR	40.42	25.19	62.32	8.00
Gokul Agro Resources	70.74	44.06	62.28	118.70
PC Jeweller	1523.10	948.14	62.25	89.45
SAL Steels	162.20	100.95	62.24	13.35
Apollo Micro Systems	134.41	83.61	62.21	276.75
Shah Alloys	16.40	10.20	62.20	56.10
Cholamandalam Fin.	44.77	27.84	62.19	599.90
Indo Count Inds	111.37	69.25	62.18	139.00
VIP Inds.	175.47	108.94	62.09	709.55
Sarthak Metals	49.79	30.91	62.08	143.75
SPML Infra	56.24	34.88	62.02	31.55
Archies	135.50	84.01	62.00	26.45
Avro India	44.09	27.33	61.99	116.00
Syngene Internation.	269.96	167.03	61.87	598.70
Sadbhav Infra. Proj	2775.01	1716.47	61.85	6.95
Omaxe	180.14	111.34	61.81	82.15
Dish TV India	10880.18	6724.29	61.80	21.70
Balaji Amines	77.24	47.69	61.75	2889.00
Shivalik Bimetal	29.03	17.93	61.74	424.70
United Drilling Tool	25.02	15.44	61.72	258.60
SKM Egg Products	64.49	39.79	61.70	134.15
Bal Pharma	63.93	39.42	61.67	89.20
Archidply Inds	90.45	55.78	61.67	81.80
Astec Lifesciences	32.73	20.17	61.64	1933.70
Newgen Software Tech	185.85	114.47	61.59	374.65
Cummins India	523.68	322.14	61.51	1449.05
The United Nilgiri	16.45	10.12	61.51	289.10
Steel Strips Wheels	156.49	96.19	61.47	170.40
JBF Industries	330.22	203.00	61.47	8.85
Munjal Showa	41.61	25.57	61.45	109.55
Centrum Capital	359.89	221.08	61.43	26.95
SBI Cards AndPayment	1223.94	751.45	61.40	817.60
Century Extrusions	136.53	83.80	61.38	10.95
Finolex Cables	233.67	143.41	61.37	562.35
Rudrabhishek Enter.	27.37	16.79	61.35	153.70
R Systems Intl.	236.45	144.97	61.31	279.25
Celebrity Fashions	86.68	53.12	61.29	20.65
Sakthi Sugars	752.49	461.04	61.27	23.75
Focus Lighting & Fix	28.38	17.38	61.25	313.85
KM Sugar Mills	849.55	519.89	61.20	28.80
Aavas Financiers	59.84	36.60	61.16	1878.50
Amrutanjan Healthcar	20.69	12.65	61.13	703.30
Mirza International	122.27	74.63	61.03	300.20
Endurance Tech	26.83	16.34	60.92	1473.85
Veto Switchgears	182.40	111.08	60.90	120.10
Bharat Road Network	94.24	57.38	60.89	38.50
Eicher Motors	944.56	575.00	60.87	3299.70
Assoc Alcohols &Brew	21.90	13.33	60.86	445.25
Siti Networks	1094.27	665.93	60.86	1.55
Quick Heal Tech	33.16	20.17	60.83	180.40
CESC	1251.01	760.56	60.80	75.45
Gandhi Spl. Tubes	16.45	10.00	60.78	618.35
Himatsingka Seide	199.18	121.07	60.78	94.85
Refex Industries	244.05	148.29	60.76	304.30
Lambodhara Textiles	20.38	12.37	60.69	101.45
India Pesticides	93.61	56.80	60.69	264.35
Visaka Inds.	22.04	13.37	60.66	455.70
Man Industries	118.03	71.56	60.63	82.25
Britannia Inds	349.35	211.50	60.54	4424.35
CRISIL	38.99	23.59	60.51	2838.15
Aries Agro	92.57	56.01	60.51	151.05
Bajaj Hold & Invest	99.31	60.08	60.49	6185.15
Liberty Shoes	77.87	47.10	60.48	336.60
SamvardhanaMotherson	14300.08	8638.57	60.41	73.55
Godrej Industries	125.87	76.00	60.38	464.60
Repco Home Finance	124.49	75.07	60.30	243.90
Kokuyo Camlin	122.07	73.47	60.19	81.75
Gulf Oil Lubricant	43.43	26.14	60.19	460.05
Maha Rashtra Apex	121.13	72.90	60.18	133.10
Sukhjit Starch &Chem	17.43	10.48	60.10	459.45
MMP Industries	24.59	14.78	60.09	131.35
Sundaram Multi Pap	2129.27	1279.23	60.08	2.90
HealthcareGlobal	97.78	58.64	59.97	305.05
UNO Minda	198.39	118.92	59.94	549.90
TruCap Finance	216.64	129.84	59.94	58.85
Shree Ram Proteins	481.66	288.59	59.91	82.55
Maan Aluminium	23.58	14.12	59.87	183.20
Kesoram Industries	788.51	471.95	59.85	57.35
GNA Axles	21.85	13.07	59.82	654.50
Vedant Fashions	59.00	35.28	59.80	1332.70
Hisar Metal Inds	20.70	12.38	59.79	136.20
Stove Kraft	119.10	71.19	59.77	599.10
Kotak Mahindra Bank	1366.70	816.79	59.76	1935.25
GAIL India	9031.44	5395.52	59.74	93.00
Care Ratings	74.62	44.57	59.73	580.25
Hatsun Agro Product	61.79	36.90	59.72	970.60
Carysil	52.29	31.23	59.71	515.95
Suprajit Engineering	98.00	58.49	59.68	335.65
Banka Bioloo	17.99	10.74	59.68	82.30
Entertain. Network	28.53	17.02	59.66	157.10
Rushil Decor	36.08	21.52	59.66	404.45
GE T&D India	77.91	46.43	59.60	127.35
Kitex Garments	67.31	40.11	59.59	197.25
Tata Invest Corp	19.04	11.34	59.56	2305.35
Som Distilleries	450.10	267.82	59.50	142.70
Om Infra	130.49	77.64	59.50	39.30
Maral Overseas	28.87	17.18	59.49	71.10
Balkrishna Paper	63.70	37.87	59.45	30.15
Mahindra & Mahindra	1686.08	1001.91	59.42	1263.05
Mangalam Drugs&Org.	32.41	19.25	59.38	137.90
REC	6283.35	3730.44	59.37	110.90
Vakrangee	3310.85	1964.54	59.34	30.25
Bharat Forge	1357.30	805.08	59.31	841.10
EmkayGlobal Finl.Ser	41.34	24.52	59.31	79.80
Godawari Power & Isp	349.64	207.16	59.25	331.60
Satia Industries	205.40	121.69	59.25	140.90
GPT Infraprojects	184.35	109.04	59.15	56.10
Goldiam Internatl.	158.42	93.69	59.14	139.45
DMCC Speciality Chem	22.35	13.21	59.12	299.15
Sutlej Textiles&Inds	47.95	28.34	59.10	64.95
Varun Beverages	3200.97	1888.15	58.99	1309.60
TGB Banquets	18.17	10.71	58.97	11.15
Eros Internatl.Media	583.45	344.06	58.97	29.90
AMI Organics	121.26	71.48	58.95	968.55
Times Guaranty	17.48	10.31	58.94	58.15
Kewal Kiran Clothing	93.74	55.25	58.94	510.60
Latent View Analytic	359.96	212.12	58.93	362.75
Nagreeka Exports	111.52	65.66	58.88	45.40
Shalimar Paints	55.75	32.81	58.84	144.25
Kaveri Seed	121.03	71.21	58.84	524.70
Datamatic Global Ser	33.98	19.98	58.80	308.65
Godha Cabcon&Insulat	775.21	455.29	58.73	2.90
Alembic Pharma	38.00	22.30	58.67	590.70
Sat Industries	58.73	34.44	58.65	68.75
Inox Wind	717.89	420.67	58.60	123.70
Neogen Chemicals	19.31	11.32	58.60	1284.30
Greenply Industries	59.90	35.09	58.57	161.00
Siemens	163.35	95.61	58.53	2763.75
Caplin Point Lab	27.22	15.91	58.45	761.10
RSWM	46.98	27.45	58.42	331.20
Paisalo Digital	643.40	375.66	58.39	82.90
Jagran Prakashan	332.60	194.09	58.36	74.00
Titan Co	706.60	412.02	58.31	2617.00
Royal Orchid Hotels	126.92	74.01	58.31	284.15
BPCL	5025.57	2929.90	58.30	328.55
Onmobile Global	367.01	213.74	58.24	101.65
Texmaco Infra	82.09	47.77	58.19	65.60
Damodar Inds.	39.97	23.22	58.08	51.75
Marathon NextgenReal	25.38	14.74	58.05	251.65
Kuantum Papers	52.22	30.30	58.03	147.50
Dr. Reddy's Lab	348.46	202.08	57.99	4374.20
PCBL	892.81	517.78	57.99	138.10
Bata india	142.98	82.82	57.93	1714.35
Inox Green Enrgy Ser	1550.69	898.25	57.93	57.25
Universal Cables	97.66	56.53	57.88	291.15
Sansera Engineering	109.26	63.23	57.88	825.40
HT Media	641.28	371.11	57.87	22.65
Hindustan Unilever	1484.56	858.97	57.86	2654.55
Motilal Oswal Fin	109.69	63.44	57.84	667.90
United Polyfab Guj.	46.82	27.06	57.79	94.80
Supriya Lifescience	181.16	104.64	57.76	246.60
VLS Finance	17.52	10.11	57.69	137.55
Banswara Syntex	306.35	176.70	57.68	130.15
Sakar Healthcare	20.39	11.73	57.55	237.25
Andhra Paper	30.87	17.77	57.54	428.60
Balkrishna Inds.	296.22	170.46	57.54	2063.75
Nahar Ind.Enterprise	25.27	14.53	57.48	118.85
IIFL Securities	179.73	103.18	57.41	68.50
Vidhi Specialty Food	22.45	12.88	57.40	368.55
Orient Abrasives	57.83	33.19	57.39	29.70
MM Forgings	23.09	13.26	57.39	896.25
Jayaswal Neco Inds	206.56	118.45	57.34	26.30
LT Foods	747.84	428.58	57.31	112.10
Goodyear India	30.63	17.54	57.27	1150.85
Orient Green Power	4496.56	2575.40	57.27	9.45
NELCO	86.69	49.63	57.25	774.35
Anik Industries	57.95	33.13	57.18	38.55
CreditAccess Grameen	181.30	103.63	57.16	900.60
Rama Steel Tubes	194.60	111.13	57.11	171.25
Max Ventures & Ind	52.58	30.00	57.04	171.65
Eveready Inds. India	297.03	169.39	57.03	360.55
India Glycols	41.34	23.57	57.01	755.75
GSS Infotech	22.40	12.77	57.01	306.85
Maithan Alloys	23.23	13.24	57.01	955.20
Orient Cement	548.57	312.76	57.01	129.35
Manali Petro	184.57	105.17	56.98	83.90
Accelya Solutions	40.36	22.98	56.94	1618.00
LG Balakrishnan&Bros	28.40	16.15	56.86	710.00
Godrej Agrovet	43.23	24.58	56.86	485.10
SBI	12996.24	7387.97	56.85	608.95
Advani Hotel&Resorts	41.64	23.64	56.78	82.75
Maruti Suzuki	551.38	313.06	56.78	8717.35
Shyam Metalics&Ener	93.56	53.05	56.70	291.65
Deepak Fert & Petro	355.43	201.04	56.56	790.50
Xpro India	35.80	20.23	56.52	763.60
Dishman Carbogen Amc	527.58	298.13	56.51	98.35
J Kumar Infraproject	117.56	66.38	56.47	275.95
Symphony	23.31	13.16	56.45	919.10
Lasa Supergenerics	62.39	35.13	56.31	31.55
Indian Metal & Ferro	99.51	55.99	56.26	262.40
Glaxosmithkline Phar	24.46	13.71	56.05	1328.15
Super Spinning Mills	52.71	29.50	55.97	9.10
Generic Eng. & Const	80.96	45.30	55.96	32.30
Uniinfo Telecom Serv	28.98	16.21	55.93	22.35
20 Microns	76.76	42.90	55.89	93.80
Tamilnad Mercantile	88.46	49.43	55.88	511.15
Andrew Yule	410.92	229.58	55.87	25.85
ITC	6327.43	3533.57	55.85	337.30
Ipca Laboratories	222.01	123.99	55.85	857.45
Mahindra Life. Dev	82.95	46.25	55.76	386.30
Pioneer Embroideries	27.27	15.21	55.75	44.20
Hercules Hoists	47.28	26.33	55.69	193.80
Ramkrishna Forgings	297.08	165.37	55.66	232.55
Iris Business Serv.	28.45	15.82	55.62	83.75
Reliance Industries	3966.24	2205.00	55.59	2690.20
HDFC Life Insurance	2751.35	1529.41	55.59	586.80
Texmo Pipes & Prod.	65.12	36.16	55.52	60.65
RattanIndia Ent	983.95	546.29	55.52	49.65
Pricol	1272.03	706.13	55.51	193.25
Aarti Drugs	70.13	38.91	55.48	460.30
Kirloskar Brothers	48.53	26.91	55.46	368.60
Savita Oil Tech	104.88	58.17	55.46	336.60
EIH	325.41	180.43	55.45	179.85
Sanghvi Movers	206.72	114.58	55.42	322.55
Guj. Alkalies & Chem	121.26	67.17	55.40	798.70
India Power Corpn.	801.52	443.81	55.37	14.55
Indus Towers	1497.70	829.21	55.37	198.50
Vishwaraj Sugar Ind.	613.29	339.37	55.34	17.40
Parag Milk Foods	361.35	199.91	55.32	108.80
Shree Pushkar Chem	48.77	26.98	55.32	203.15
Dabur India	1040.85	575.58	55.30	592.60
Bharat Gears	199.45	110.27	55.29	142.55
Kolte-Patil Develop.	123.16	67.93	55.16	305.80
Poonawalla Fincorp	2648.62	1460.44	55.14	298.65
EPL	546.96	301.50	55.12	162.65
CSB Bank	276.08	152.18	55.12	223.10
JBM Auto	29.25	16.11	55.07	424.00
CL Educate	286.36	157.62	55.04	165.05
DB Realty	248.00	136.50	55.04	101.65
Power Mech Projects	32.16	17.70	55.04	2370.45
Globe Textiles (I)	2457.91	1352.53	55.03	5.10
Fusion Micro Fin.	430.53	236.78	55.00	380.30
DCM Shriram Inds.	167.78	92.26	54.99	73.70
TV Today Network	47.52	26.13	54.98	250.25
Gokul Refoils & Solv	190.99	105.01	54.98	35.25
Megasoft	31.13	17.11	54.97	36.60
Kriti Industries (I)	32.56	17.88	54.91	83.10
Nestle	68.11	37.39	54.90	19911.10
JP Associate	10424.88	5722.17	54.89	10.75
MT Educare	317.09	173.76	54.80	8.25
Jubilant Pharmova	194.84	106.75	54.79	371.15
Keystone Realtors	92.53	50.70	54.79	539.20
eMudhra	66.27	36.29	54.76	308.95
Chennai Petrol. Corp	354.18	193.58	54.66	213.15
GeeCee Ventures	23.47	12.83	54.65	164.85
Priti International	56.99	31.14	54.64	160.05
Precision Camshafts	60.63	33.12	54.63	107.25
CE Info Systems	40.75	22.25	54.60	1192.20
Oil India	1073.56	586.03	54.59	210.80
Laurus Labs	1911.76	1043.00	54.56	419.65
Krishana Phoschem	82.14	44.82	54.56	408.85
Aarvee Denims & Exp.	73.25	39.86	54.42	27.80
Aditya Birla Fashion	1897.74	1032.02	54.38	311.30
Bannari Amman Spg	329.89	179.25	54.34	56.55
Umang Dairies	109.93	59.72	54.32	66.60
NHPC	20501.00	11134.60	54.31	43.15
Hathway Cable & Data	2123.47	1153.04	54.30	17.15
Jindal Hisar	459.90	249.63	54.28	361.55
FDC	56.96	30.90	54.25	285.95
Titagarh Wagons	1329.03	720.73	54.23	201.95
Emami Realty	28.90	15.67	54.22	75.80
Speciality Restauran	126.85	68.74	54.19	209.10
Century Textile &Ind	85.08	46.09	54.17	796.80
CMS Info Systems	197.10	106.75	54.16	334.75
ISGEC Heavy Engg.	37.39	20.24	54.13	519.20
JSW Ispat Special	504.14	272.74	54.10	31.80
Electronics Mart Ind	539.61	291.95	54.10	84.15
Thomas Cook (India)	281.66	152.34	54.09	76.05
Max Healthcare Inst	650.97	352.00	54.07	438.70
IZMO	73.32	39.61	54.02	84.95
Khaitan Chem & Fert.	97.14	52.45	53.99	76.25
Brightcom Group	31873.15	17204.96	53.98	32.65
Sarda Energy&Mineral	18.87	10.17	53.91	1013.30
Kirloskar Electric	469.06	252.87	53.91	82.50
Globus Spirits	97.27	52.42	53.89	883.20
Ganesh Benzoplast	162.70	87.64	53.86	152.05
Seshasayee Paper	76.69	41.27	53.81	290.65
Bosch	30.61	16.46	53.79	17286.25
FCS Software Soltns.	10313.29	5547.48	53.79	3.15
Balaji Telefilms	97.54	52.45	53.77	48.05
Ester Inds	85.69	46.02	53.71	142.45
Havells India	543.85	291.90	53.67	1222.45
Tech Mahindra	1838.11	984.56	53.56	1088.80
Goa Carbon	45.09	24.14	53.54	594.60
Prism Johnson	554.80	296.98	53.53	122.50
Prozone Intu Propert	730.29	390.83	53.52	26.95
SH Kelkar & Co	334.96	179.24	53.51	145.55
AGI Greenpac	99.43	53.17	53.47	316.50
Kakatiya Cemen Sugar	32.81	17.54	53.46	219.90
Bharat Electronics	13880.23	7414.84	53.42	105.70
APL Apollo Tubes	633.36	338.08	53.38	1115.65
Avenue Supermarts	224.61	119.81	53.34	4063.40
Vikas Lifecare	8237.78	4392.79	53.32	4.80
PI Industries	141.84	75.60	53.30	3456.45
West Coast Paper	83.96	44.71	53.25	582.95
Prakash Inds.	556.70	296.38	53.24	56.35
GTPL Hathway	30.02	15.97	53.19	140.25
Artemis Medicare	124.60	66.25	53.17	75.85
Stylam Industries	67.02	35.60	53.13	1126.10
Vascon Engineers	1413.64	751.07	53.13	38.90
Coffee Day Enter.	1752.22	931.02	53.13	53.05
Securekloud Tech.	38.10	20.24	53.11	61.35
Jai Balaji Inds	79.29	42.07	53.06	41.70
Voltas	763.20	404.91	53.05	851.15
Akzo Nobel India	22.04	11.69	53.04	2301.20
South West Pinnacle	92.48	49.02	53.00	119.40
Lumax Auto Tech	63.38	33.55	52.93	264.85
Dhanlaxmi Bank	7748.01	4100.25	52.92	18.40
Asian Granito India	348.31	184.33	52.92	53.20
Pudumjee Paper	244.95	129.56	52.89	48.20
Sterling and Wilson	102.58	54.26	52.89	286.85
Rossari Biotech	22.36	11.82	52.88	802.10
IFB Industries	46.31	24.48	52.86	909.85
Guj. Sidhee Cement	370.18	195.62	52.84	40.60
Premier Polyfilm	38.45	20.32	52.83	98.50
Mold-Tek Tech	107.33	56.67	52.80	113.35
S.E. Power	44.31	23.39	52.78	17.95
Meghmani Finechem	55.08	29.06	52.77	1244.20
Guj. Ambuja Exports	171.80	90.63	52.75	233.65
Antony Waste Hand	57.59	30.37	52.74	324.30
Talbros Auto Compont	37.11	19.57	52.73	479.20
NTPC	7008.30	3695.57	52.73	175.20
GE Power India	117.35	61.84	52.69	154.35
Torrent Pharma	112.23	59.12	52.67	1615.15
Xchanging Solutions	61.32	32.28	52.65	75.65
Relaxo Footwears	42.85	22.53	52.59	946.65
Prajay Engg.Syndicat	107.98	56.77	52.58	14.85
Gyscoal Alloys	1580.57	830.80	52.56	2.80
B.L. Kashyap and Son	2185.60	1147.03	52.48	32.30
Aditya Birla Money	82.31	43.15	52.42	62.75
Devyani International	1971.43	1032.71	52.38	191.35
ABB India	238.12	124.71	52.37	2944.10
Indigo Paints	58.03	30.39	52.37	1332.35
Neuland Laboratories	26.86	14.06	52.34	1712.60
GHCL	246.71	129.10	52.33	564.20
Genesys Intl. Corpn	32.79	17.15	52.32	500.30
Confidence Petroleum	1306.99	683.56	52.30	80.15
Shalby	55.61	29.07	52.28	146.50
TCS	1167.00	608.95	52.18	3385.35
D.B. Corp	261.92	136.45	52.10	120.70
Somany Ceramics	23.89	12.44	52.06	524.10
Saregama India	50.52	26.30	52.06	382.10
Capacite Infraproj.	44.12	22.97	52.06	143.60
Shakti Pumps (I)	56.79	29.56	52.05	416.00
Weizmann	22.93	11.93	52.02	117.80
GE Shipping	139.51	72.52	51.99	682.05
SML Isuzu	25.18	13.08	51.95	748.55
CyberTech Sys. &Soft	26.60	13.81	51.93	134.45
Godrej Consumer Prod	505.20	262.18	51.90	885.75
Restau. Brands Asia	273.80	142.05	51.88	117.80
Star Health and Allied	185.23	96.03	51.84	607.55
Pitti Engineering	139.14	72.09	51.81	331.70
KPI Green Energy	93.86	48.63	51.80	895.90
FSN E-Commerce	3716.39	1923.87	51.77	173.80
SRF	361.75	187.23	51.76	2385.60
Greaves Cotton	1811.26	936.14	51.68	144.55
Spencer's Retail	205.88	106.34	51.65	69.10
5Paisa Capital	40.67	21.00	51.63	328.45
Tarmat	49.26	25.43	51.62	53.00
Orissa BengalCarrier	27.73	14.31	51.61	91.95
AVT Natural Prod	95.22	49.13	51.59	110.65
Nava	170.62	87.92	51.53	185.75
Sterlite Technologie	1009.19	518.98	51.43	177.85
Arshiya	1647.11	846.96	51.42	10.20
Grindwell Norton	29.25	15.04	51.41	1929.45
Oracle Finl. Service	89.59	46.03	51.37	3132.85
Bodal Chemicals	257.78	132.32	51.33	82.20
Nucleus Software Exp	22.66	11.63	51.30	413.30
DFM Foods	140.75	72.19	51.29	407.10
Guj. Inds. Power	284.86	146.02	51.26	89.35
PNB Housing Finance	221.65	113.62	51.26	437.35
Harsha Engineers Int	100.58	51.47	51.17	404.85
Ruchira Papers	85.91	43.95	51.15	128.15
Maharashtra Seamless	189.59	96.94	51.13	392.10
Greenpanel Inds.	274.94	140.55	51.12	374.50
Coal India	7394.84	3776.73	51.07	231.65
Morarjee Textiles	54.93	28.05	51.06	24.60
Astral	285.00	145.37	51.01	2034.80
New Delhi Television	1515.11	772.56	50.99	373.35
Supreme Petrochem	39.60	20.19	50.98	791.55
Cerebra Integ. Tech	342.43	174.57	50.98	34.90
Solar Industries	36.86	18.79	50.97	4008.65
RPG Life Sciences	20.54	10.46	50.90	871.00
Biocon	2383.62	1213.07	50.89	273.70
Yaari Digital Integ	5411.47	2753.34	50.88	26.45
Shrenik	490.24	249.43	50.88	1.85
Linc	26.01	13.23	50.87	410.80
Mphasis	552.48	280.85	50.83	2095.60
Best Agrolife	129.28	65.72	50.83	1674.95
Power Finance Corp	3394.90	1725.09	50.81	137.95
Salzer Electronics	217.25	110.28	50.76	256.45
Zodiac Energy	32.57	16.53	50.76	130.10
Precision Wire India	326.15	165.43	50.72	118.15
Syrma SGS Technology	271.88	137.70	50.65	279.30
Indian Oil Corp.	10369.69	5250.26	50.63	75.80
Macrotech Developers	182.84	92.51	50.60	1055.65
Intense Tech	48.42	24.49	50.58	73.90
Tata Elxsi	108.35	54.75	50.53	6884.65
Usha Martin	879.62	444.43	50.53	137.70
Anant Raj	1000.13	504.70	50.46	100.30
Pasupati Acrylon	140.06	70.58	50.39	33.95
Mahindra Logistics	60.55	30.46	50.31	496.35
Suryoday Small Finan	463.07	232.87	50.29	107.00
Intrasoft Tech	39.85	20.04	50.28	127.60
Phoenix Mills	160.28	80.58	50.27	1460.05
Dynacons Sys & Sol	123.44	61.99	50.22	368.45
Tide Water Oil Co(I)	26.65	13.38	50.21	1032.10
Welspun Corp	449.46	225.63	50.20	247.70
Ethos Ltd.	77.76	39.03	50.19	991.00
Valiant Organics	20.28	10.17	50.17	662.25
Sumeet Inds	1706.41	855.03	50.11	6.20
Borosil Renewables	104.85	52.48	50.05	539.80
HLE Glascoat	25.15	12.58	50.04	679.90
TN Petro Products	176.40	88.20	50.00	97.10
Happiest Minds Tech.	120.52	60.25	50.00	969.25
Campus Activewear	491.67	245.74	49.98	459.15
Religare Enterprises	811.97	405.29	49.91	173.95
Vikas EcoTech	3785.46	1888.50	49.89	3.60
Shoppers Stop	29.66	14.78	49.82	700.85
Arvind Smartspaces	240.76	119.95	49.82	283.60
Goodluck India	320.02	159.18	49.74	489.50
Dalmia Bharat	418.16	208.01	49.74	1866.20
DCM	78.36	38.92	49.67	91.45
SPL Industries	267.04	132.63	49.67	79.80
H.G. Infra Engg.	49.33	24.50	49.66	595.90
Oil Country Tubular	51.33	25.49	49.65	18.80
AMJ Land Holdings	41.88	20.78	49.60	29.40
Rupa & Co	145.49	72.17	49.60	309.00
BPL	103.72	51.40	49.56	71.25
KNR Constructions	185.01	91.68	49.56	261.60
Kiri Industries	87.51	43.37	49.56	484.50
RainbowChildrenS Med	902.68	447.17	49.54	760.30
Ajmera Realty&Infra	130.58	64.67	49.53	321.10
Trident	6038.81	2991.25	49.53	36.90
Bhansali Engg. Poly.	133.48	66.08	49.51	114.75
Shipping Corpn.	615.66	304.80	49.51	136.10
Gufic Biosciences	95.76	47.36	49.45	218.30
IOL Chem & Pharma	52.97	26.18	49.42	341.25
Alicon Castalloy	22.50	11.11	49.36	967.45
Gokaldas Exports	306.50	151.02	49.27	378.05
Meghmani Organics	281.11	138.52	49.27	112.70
Saksoft	775.77	382.15	49.26	126.50
Thirumalai Chemicals	343.48	169.15	49.25	210.20
ICICI Securities	128.89	63.48	49.25	532.05
Trigyn Technologies	68.11	33.49	49.16	105.25
Hero MotoCorp	339.12	166.54	49.11	2798.80
Tribhovandas Bhimji	62.30	30.60	49.11	76.75
Faze Three	29.23	14.35	49.08	287.25
Shankara Bldg. Prod	147.51	72.39	49.08	740.90
Hindustan Zinc	830.57	407.19	49.03	315.05
Wipro	4416.26	2164.94	49.02	411.35
Pennar Industries	409.43	200.69	49.02	62.95
Indo Borax & Chem.	87.53	42.89	49.00	149.60
Gujarat Gas	1091.89	534.82	48.98	509.70
Pearl Polymers	374.73	183.49	48.97	25.95
S Chand And Co	102.91	50.39	48.97	196.40
Vimta Labs	29.05	14.21	48.92	430.75
SIS	40.51	19.80	48.87	393.30
Dilip Buildcon	166.65	81.32	48.80	237.80
Engineers India	3235.63	1578.66	48.79	78.70
MRPL	1259.22	614.15	48.77	58.35
Atul	22.99	11.20	48.71	8694.70
CG Power & Indl.Soln	1037.10	505.03	48.70	280.70
Crompt.Greaves Cons.	676.68	329.50	48.69	362.15
La Opala R G	49.62	24.12	48.62	409.05
Anupam Rasayan India	22.26	10.82	48.61	719.25
Ramco Systems	46.13	22.40	48.57	266.60
Metropolis Health.	284.81	138.23	48.53	1445.10
RattanIndia Power	9363.53	4540.71	48.49	4.35
Bajaj Healthcare	65.70	31.79	48.39	424.95
Cubex Tubings	177.90	86.04	48.36	37.45
Biofil Chem & Pharma	23.95	11.56	48.29	56.00
Kothari Sugars &Chem	415.82	200.37	48.19	43.85
Carborundum Univer.	24.76	11.93	48.17	848.95
Ashok Leyland	6037.02	2903.92	48.10	145.90
Kalpataru PowerTrans	55.52	26.70	48.09	509.30
Marshall Machines	24.22	11.63	48.02	27.95
Ram Ratna Wires	21.93	10.53	48.00	180.35
TN Newsprints	137.78	66.10	47.98	249.25
Pioneer Distilleries	40.08	19.23	47.98	196.70
Tata Motors - DVR	1854.56	889.49	47.96	231.85
Rajnandini Metal	340.70	163.25	47.92	29.20
Grauer & Weil (I)	391.94	187.63	47.87	102.80
Central Dep. Service	254.04	121.56	47.85	1227.05
Kriti Nutrients	120.85	57.80	47.83	57.25
Lemon Tree Hotels	6936.85	3314.48	47.78	94.25
Jubilant FoodWorks	1249.05	595.13	47.65	555.30
Airo Lam	30.55	14.56	47.64	91.30
Mawana Sugars	313.69	149.24	47.57	90.15
Deep Industries	26.04	12.39	47.56	255.45
Munjal Auto Inds	127.01	60.40	47.55	51.95
Sigachi Industries	52.83	25.11	47.53	288.55
Udaipur Cement Works	518.33	246.32	47.52	34.70
Sonata Software	190.92	90.69	47.50	593.30
Aptech	141.05	66.87	47.41	318.25
Brigade Enterprises	68.28	32.37	47.41	499.45
Sunflag Iron & Steel	1385.38	655.66	47.33	98.75
Ashoka Buildcon	1007.69	476.04	47.24	80.15
Jubilant Ingrevia	213.87	101.02	47.23	527.50
Tinplate Company	215.78	101.84	47.20	331.60
HPCL	4157.32	1961.11	47.17	224.05
Panama Petrochem	237.85	112.12	47.14	369.35
Dhampur Bio Organics	298.64	140.76	47.13	205.80
Apcotex Inds	92.62	43.64	47.12	498.80
Indusind Bank	3130.38	1473.93	47.08	1184.10
Godfrey Phillips	50.83	23.88	46.99	1771.95
Alkem Laboratories	28.35	13.29	46.89	3101.60
GTL	1957.85	917.80	46.88	8.30
Antarctica	788.84	369.48	46.84	0.85
GIC Housing Fin	427.39	200.15	46.83	175.55
Glenmark Pharma	830.36	388.58	46.80	425.15
Compuage Infocom	410.13	191.80	46.77	25.70
Banco Products (I)	93.80	43.86	46.76	208.10
PVR	445.95	208.10	46.67	1917.20
Jindal Drilling&Inds	60.88	28.41	46.66	310.45
Whirlpool Of India	80.92	37.69	46.57	1525.60
Triveni Turbine	268.37	124.96	46.56	286.50
Snowman Logistics	625.93	291.25	46.53	39.10
Bajaj Finance	840.98	390.60	46.45	6698.55
Zensar Technologies	715.84	332.24	46.41	233.70
General Ins. Corp	408.68	189.61	46.40	147.80
Life Insurance Corp	1233.66	571.24	46.30	651.70
Dev Information Tech	42.00	19.44	46.30	123.90
JP Power Ventures	47129.50	21810.03	46.28	7.90
Heads UP Ventures	23.50	10.88	46.28	13.05
PNB Gilts	229.52	106.19	46.26	64.05
Mrs.Bectors Food	116.28	53.79	46.26	434.75
Monarch Networth Cap	97.15	44.82	46.14	398.05
Star Cement	744.39	343.41	46.13	110.05
Chaman Lal Setia Exp	66.69	30.76	46.12	120.95
Dynamic Cables	106.22	48.99	46.12	169.55
Aegis Logistics	360.01	165.97	46.10	323.90
Walchandnagar Inds	941.29	433.78	46.08	73.10
Alembic	223.04	102.75	46.07	77.10
63 Moons Tech.	68.35	31.49	46.07	156.25
DCM Nouvelle	27.50	12.67	46.07	168.95
Tata Coffee	349.39	160.85	46.04	228.70
Mishra Dhatu Nigam	537.65	247.47	46.03	239.90
Uttam Sugar Mills	194.30	89.33	45.97	279.65
E.I.D. Parry (I)	123.27	56.62	45.93	598.75
SVP Global Textiles	74.45	34.18	45.91	32.55
UPL	1575.90	722.90	45.87	787.90
CCL Products (India)	153.53	70.22	45.74	507.20
Shreyans Inds	66.19	30.24	45.69	165.60
Hariom Pipe Inds.	108.19	49.40	45.66	337.25
United Spirits	558.76	255.07	45.65	932.10
Grasim Industries	628.57	286.37	45.56	1826.05
LTIMindtree	529.01	240.89	45.54	4815.55
Jindal Poly Films	26.17	11.91	45.51	868.95
AU Small Fin. Bank	1401.49	637.81	45.51	649.10
TARC	7061.03	3212.51	45.50	48.10
HP Adhesives	370.49	168.45	45.47	418.00
Kshitij Polyline	2590.71	1177.81	45.46	42.00
Zuari Agro Chemicals	133.99	60.87	45.43	166.20
Chemplast Sanmar	52.56	23.87	45.41	433.10
GMDC	664.51	301.71	45.40	157.00
TVS Motor	1970.22	893.00	45.32	1040.95
Nath Bio-Genes	62.35	28.20	45.22	174.75
Hitachi Energy India	27.97	12.64	45.20	2990.60
Equitas Holdings	1786.92	807.33	45.18	124.15
BSE	1028.59	464.42	45.15	582.65
Birla Corporation	65.25	29.45	45.14	961.50
Fino Payments Bank	151.89	68.28	44.96	233.70
Tata Communications	386.34	173.60	44.94	1292.80
NBCC (India)	4988.92	2241.45	44.93	42.35
Smartlink Holdings	48.73	21.87	44.89	157.95
Surya Roshni	330.12	148.09	44.86	511.65
Axiscades Tech.	57.36	25.72	44.84	284.85
MOIL	191.12	85.62	44.80	166.90
GMM Pfaudler	73.47	32.88	44.76	1902.50
Man InfraConstruct	1367.55	611.91	44.75	80.25
Lancer Containers	75.73	33.89	44.75	456.40
Infibeam Avenues	13054.77	5841.63	44.75	18.05
NCL Industries	84.80	37.94	44.74	183.55
Sastasundar Ventures	29.42	13.14	44.66	302.05
Clean Science	170.28	75.97	44.61	1565.65
Amber Enterprises	39.27	17.50	44.57	2020.55
Tata Steel Long Prod	61.28	27.30	44.54	672.35
Gabriel India	452.56	201.34	44.49	184.40
Den Networks	1097.54	488.10	44.47	35.60
NOCIL	318.89	141.77	44.46	234.80
Career Point	263.63	117.08	44.41	161.50
Shriram Finance	2034.38	899.68	44.22	1326.55
Cera Sanitaryware	120.60	53.32	44.21	5287.90
Jamna Auto Inds.	664.61	293.58	44.17	111.30
Indiamart Intermesh	29.70	13.11	44.15	4458.10
Deepak Nitrite	261.37	115.32	44.12	2238.95
Container Corp	690.00	304.24	44.09	764.60
Hi-Tech Pipes	188.76	83.19	44.07	861.70
Schaeffler India	516.43	227.51	44.05	2683.60
Adani Power	2679.26	1177.91	43.96	324.80
NCC	2405.10	1056.67	43.93	79.35
VRL Logistics	101.01	44.37	43.93	562.15
Allcargo Logistics	511.56	224.12	43.81	419.50
Just Dial	146.67	64.25	43.80	586.35
MPS	25.99	11.38	43.79	971.20
Hind Oil Exploration	94.88	41.44	43.67	142.95
Jay Shree Tea	239.08	104.35	43.64	104.45
Simbhaoli Sugars	349.66	152.55	43.63	25.00
Shree DigvijayCement	2037.48	887.85	43.58	74.60
Aarvi Encon	78.71	34.30	43.58	187.10
Tarsons Products	41.87	18.22	43.53	733.85
Mahanagar Gas	486.37	211.61	43.51	899.20
PSP Projects	101.39	44.12	43.51	634.55
SBC Exports	4213.10	1832.78	43.50	16.75
Sadbhav Engineering	9685.85	4211.35	43.48	21.00
Minda Corporation	278.99	121.26	43.46	219.85
PB Fintech	4408.45	1915.74	43.46	457.70
Ugro Capital	60.47	26.25	43.41	160.60
Jindal Saw	447.80	194.36	43.40	94.30
Bajaj Auto	251.51	109.00	43.34	3694.80
Metro Brands	41.91	18.16	43.32	831.70
Chemcon Speciality	83.78	36.26	43.28	305.00
Atul Auto	123.66	53.50	43.27	313.15
Genus Power Infra	356.86	154.38	43.26	95.90
Karnataka Bank	6196.37	2675.32	43.18	154.40
Bharat Bijlee	34.75	15.00	43.17	2477.85
Hindustan Media Vent	68.12	29.39	43.15	59.95
Everest Industries	61.31	26.43	43.10	825.45
Sundaram Fin. Hold	438.88	189.04	43.07	99.75
KCP	243.08	104.64	43.05	124.40
Shriram Properties	1300.65	559.48	43.02	85.85
Cosmo First	49.05	21.08	42.97	820.45
Niraj Cement Struct.	37.71	16.19	42.94	29.95
Harrisons Malayalam	82.36	35.31	42.88	147.35
Zydus Lifesciences	391.51	167.64	42.82	410.15
Nuvoco Vistas Corpor	94.11	40.16	42.68	398.85
Apollo Pipes	43.55	18.55	42.60	503.05
Rajshree Sugars&Chem	198.52	84.41	42.52	48.30
HEG	139.81	59.44	42.51	1065.30
Kaynes Technology	155.24	65.92	42.46	739.90
Bombay Burmah Trdg.	90.20	38.28	42.45	1015.25
Ujjivan Small Fin	9728.25	4129.14	42.44	30.20
KCP Sugar&Inds. Corp	928.44	393.65	42.40	26.60
Paradeep Phosphates	2911.64	1234.09	42.38	59.35
Tata Consumer Produc	826.21	350.01	42.36	797.65
Wockhardt	1684.82	713.69	42.36	228.15
Paras Defence &Space	197.50	83.54	42.30	632.10
JK Paper	432.03	182.68	42.28	406.70
HDFC Asset Mngt. Co	86.37	36.52	42.28	2192.00
Angel One	357.99	151.37	42.28	1567.85
Zee Entertainment	4060.19	1715.65	42.26	264.35
Arvind	1955.78	825.19	42.19	101.70
Country Condo's	2273.04	959.07	42.19	6.40
ONGC	10977.47	4628.47	42.16	142.45
Suumaya Industries	2301.01	969.53	42.14	44.65
VA Tech Wabag	301.06	126.32	41.96	335.70
Vaibhav Global	134.01	56.13	41.89	342.90
Bajaj Finserv	1177.48	492.70	41.84	1635.25
Mastek	103.51	43.28	41.81	1794.65
Sona BLW Precision	420.51	175.83	41.81	459.85
CarTrade Tech	68.61	28.68	41.80	502.25
GATI	218.64	91.19	41.71	161.10
TD Power Systems	836.22	348.66	41.69	129.55
JM Financial	3347.65	1394.71	41.66	80.70
ITD Cementation	3021.26	1258.40	41.65	134.35
BGR Energy Systems	87.07	36.25	41.63	68.95
Heidelberg Cement	407.27	169.42	41.60	207.30
Aban Offshore	794.06	329.42	41.49	52.55
Coral India Fin &Hsg	24.15	10.01	41.47	35.20
Indian Energy Exch	4435.99	1839.37	41.46	148.35
Federal Bank	18534.50	7682.24	41.45	134.80
Ind Tourism Dev Corp	43.18	17.89	41.44	367.45
Vardhman Textiles	223.47	92.54	41.41	350.25
Dalmia Bharat Sugar	329.46	136.40	41.40	374.55
Monte Carlo Fashions	34.04	14.09	41.39	740.00
SBI Life Insuran	1991.15	823.41	41.35	1285.10
Ajooni Biotech	821.86	339.48	41.31	7.55
Oriental Hotels	565.80	233.20	41.22	80.90
Pidilite Inds.	502.92	207.28	41.22	2757.20
Avanti Feeds	286.15	117.96	41.22	401.40
TRF	165.65	68.27	41.21	172.45
TTK Healthcare	42.64	17.54	41.14	1002.75
Tokyo Plast Intl.	114.85	47.23	41.12	106.35
Zuari Industries	51.92	21.35	41.12	147.15
Go Fashion (India)	84.00	34.48	41.04	1155.00
Gayatri Highways	323.06	132.57	41.03	0.90
Alkali Metals	276.60	113.47	41.02	143.20
D-Link (India)	401.39	164.59	41.01	262.80
Lux Industries	38.66	15.84	40.96	1707.90
Taj GVK Hotels	227.68	93.24	40.95	222.05
DCM Shriram	62.59	25.56	40.84	899.90
Tanla Platforms	174.95	71.41	40.82	792.30
DCW	2063.83	841.34	40.77	54.45
Navkar Corporation	6038.69	2459.97	40.74	64.55
The Ramco Cements	721.85	293.27	40.63	699.70
Inox Leisure	378.40	153.17	40.48	563.55
Tracxn Technologies	3100.45	1254.52	40.46	83.80
NIIT	246.79	99.80	40.44	328.95
Responsive Inds	46.10	18.65	40.44	135.05
BCL Industries	284.49	115.02	40.43	374.70
GSFC	2410.93	973.60	40.38	132.25
Astra Microwave Prod	2577.38	1040.14	40.36	321.80
NMDC	5568.09	2244.71	40.31	120.90
PVP Ventures	2370.84	954.61	40.26	11.30
Kothari Petrochem	548.81	220.77	40.23	71.80
Siyaram Silk Mills	158.03	63.57	40.22	568.90
South Indian Bank	78323.08	31493.72	40.21	18.35
Graphite India	383.24	153.95	40.17	400.00
TVS Electronics	33.27	13.35	40.14	287.15
Edelweiss Financial	1728.82	693.90	40.14	69.40
Karur Vysya Bank	7319.69	2931.57	40.05	101.00
Jyothy Labs	488.32	195.45	40.03	208.40
Dredging Corp	148.65	59.34	39.92	416.80
KIOCL	47.79	19.08	39.92	210.95
Indian Terrain Fash.	1122.80	447.62	39.87	83.90
Tube Investments	276.64	110.29	39.87	2964.45
Ultratech Cement	312.84	124.69	39.86	7242.05
New India Assurance	374.72	148.84	39.72	107.90
Dreamfolks Services	337.06	133.88	39.72	378.50
Network 18 Media Inv	1593.76	632.83	39.71	73.50
KPIT Technologies	1112.31	441.28	39.67	715.40
Jindal Steel & Power	2722.68	1078.74	39.62	567.50
Laxmi Organic Inds.	641.69	254.09	39.60	312.05
Subex	3044.87	1203.68	39.53	33.70
United Breweries	221.76	87.50	39.46	1732.25
Gland Pharma	85.20	33.50	39.32	1734.35
Sequent Scientific	941.34	368.92	39.19	95.85
V-Guard Inds.	152.66	59.76	39.14	249.35
Hemisphere Propert.	3267.66	1279.13	39.14	114.35
Aurobindo Pharma	892.97	349.40	39.13	465.80
Tata Steel	50581.25	19744.73	39.04	112.95
Strides Pharma Scien	1162.93	453.54	39.00	364.85
JSW Steel	1468.24	571.16	38.90	746.75
Dhunseri Investments	41.38	16.09	38.88	808.65
Dollar Industries	83.57	32.48	38.86	431.30
Jain Irrigation(DVR)	48.13	18.61	38.67	19.15
D.P. Wires	107.02	41.28	38.58	423.20
Action Const. Equip	855.61	328.84	38.43	339.80
Archean Chem Inds	235.15	90.32	38.41	504.90
MTNL	2676.04	1027.35	38.39	24.15
Bombay Dyeing Mfg.	948.92	364.05	38.36	84.80
Redington	6549.81	2512.04	38.35	185.05
ACC	599.15	229.63	38.33	2621.15
HBL Power Sys	2169.55	830.05	38.26	109.75
RateGain Travel	267.12	102.01	38.19	309.65
Nazara Technologies	147.97	56.48	38.17	602.90
Gujarat Fluorochemic	363.14	138.39	38.11	3253.90
Triveni Engg. & Inds	455.09	173.24	38.07	300.20
Solara Active Pharma	43.99	16.71	38.00	444.80
Route Mobile	51.05	19.37	37.94	1343.80
HCC	37410.26	14186.57	37.92	18.80
Inventure Growth&Sec	4902.40	1853.50	37.81	2.90
Neyveli Lignite	3623.70	1369.66	37.80	87.95
Apex Frozen Foods	57.26	21.61	37.75	271.55
Fineotex Chemical	200.10	75.43	37.70	317.35
Bandhan Bank	8889.75	3337.36	37.54	244.45
Vodafone Idea	118700.47	44449.51	37.45	8.05
GMR Airports Infra.	16304.24	6095.50	37.39	43.35
L&T Technology Serv.	334.18	124.92	37.38	4218.10
Skipper	1182.59	441.77	37.36	116.20
Rossell India	239.47	89.41	37.34	361.90
Can Fin Homes	757.83	282.72	37.31	558.60
Kajaria Ceramics	48.14	17.95	37.28	1158.85
Aarti Inds	473.15	176.34	37.27	669.65
Kirloskar Ferrous	946.08	352.27	37.24	331.90
LIC Housing Finance	1954.63	727.20	37.20	409.05
TV18 Broadcast	8380.16	3110.45	37.12	40.35
Kabra Extrus.technik	159.15	59.01	37.08	539.25
Sheetal Cool Prod	65.50	24.09	36.78	656.40
Honda India Power	45.19	16.60	36.73	2745.45
GRM Overseas	55.08	20.18	36.63	357.90
Sun Pharma Adv. Res	211.41	77.41	36.62	251.85
Berger Paints India	356.84	130.63	36.61	618.50
IDFC First Bank	37465.60	13675.70	36.50	60.35
Hindware Home Innov.	348.79	127.03	36.42	395.05
BASF India	30.58	11.13	36.38	2728.70
Kaushalya Infra Dev	2371.78	862.08	36.35	6.70
Multi Commodity Exch	202.32	73.50	36.33	1560.30
Bank Of Baroda	39901.30	14459.32	36.24	174.40
IIFL Finance	493.85	178.95	36.24	468.85
Century Plyboards(I)	104.52	37.85	36.22	569.20
Nelcast	1378.68	498.63	36.17	107.25
Delta Corp	5163.75	1867.05	36.16	235.55
Birlasoft	2358.63	852.07	36.13	323.70
MSTC	415.86	149.85	36.03	326.50
Zomato	40042.68	14412.65	35.99	64.80
Tata Motors	8461.83	3039.14	35.92	427.10
Donear Inds	1339.25	480.19	35.85	79.40
Mangalam Global Ent	196.97	70.48	35.78	32.35
Torrent Power	334.92	119.75	35.75	543.35
Lupin	370.59	132.41	35.73	767.65
Indian Hotel	3795.86	1355.05	35.70	327.95
Rico Auto Inds	3408.53	1214.71	35.64	79.65
Dhampur Sugar Mills	340.26	120.70	35.47	230.80
Morepen Laboratories	2925.84	1037.22	35.45	31.60
Marksans Pharma	7474.10	2649.33	35.45	63.80
Global Health	303.91	107.58	35.40	456.65
Schneider Ele. Infra	275.39	97.27	35.32	166.75
Shanthi Gears	149.20	52.63	35.27	388.20
Housing & Urban Dev.	7599.24	2674.68	35.20	51.75
ADF Foods	39.53	13.89	35.15	839.70
Polycab India	541.60	190.20	35.12	2706.80
National Aluminium	13256.79	4652.72	35.10	78.40
Shree Cement	29.43	10.32	35.06	24009.70
Bikaji Foods Inter.	560.45	195.43	34.87	395.60
Lakshmi Finance&Indl	70.59	24.50	34.71	135.60
Mahindra CIE Auto.	641.80	222.30	34.64	292.85
DCB Bank	1992.29	687.46	34.51	132.80
Arvind Fashions	616.02	212.43	34.48	340.80
KRBL	503.15	173.38	34.46	418.60
Share India Sec.	64.33	22.16	34.44	1278.00
Sobha	333.41	114.70	34.40	669.10
Ambuja Cement	6009.00	2061.45	34.31	581.00
SCAPDVR	1453.16	498.18	34.28	14.70
Kirloskar Oil Eng	202.45	69.31	34.23	335.80
Mah & Mah Finl. Serv	4103.93	1402.11	34.17	239.70
Hindustan Copper	2157.84	736.50	34.13	119.90
Praj Industries	897.50	306.13	34.11	382.75
Dhunseri Ventures	265.06	90.35	34.09	277.85
Easy Trip Planners	33101.53	11241.86	33.96	55.90
Info Edge	248.97	84.49	33.94	4053.15
Amara Raja Batteries	506.49	171.79	33.92	660.05
Hilton Metal Forging	376.08	127.48	33.90	66.15
Tirupati Forge	719.17	243.78	33.90	20.35
ITI	333.97	113.06	33.85	114.30
Kalyani Steels	543.37	183.01	33.68	366.50
BF Utilities	787.25	265.15	33.68	429.15
Malu Paper Mills	49.38	16.57	33.55	33.10
Data Patterns (I)	49.47	16.59	33.53	1318.65
Time Technoplast	1034.00	345.89	33.45	93.10
Craftsman Automation	71.49	23.82	33.32	3271.75
Guj. State Petronet	4363.87	1453.63	33.31	266.95
NESCO	486.66	161.84	33.25	651.15
BEML	368.23	122.29	33.21	1547.50
Tejas Networks	440.42	146.14	33.18	641.05
RHI Magnesita	261.50	86.69	33.15	793.60
Vedanta	7693.40	2548.24	33.12	314.45
IG Petrochem.	57.56	18.98	32.98	544.90
Interglobe Aviation	475.37	156.62	32.95	1932.85
Unichem Lab	320.25	105.34	32.89	340.20
Indiabulls Real Est.	12944.98	4257.76	32.89	88.90
Borosil	73.87	24.26	32.84	411.55
City Union Bank	2473.51	804.58	32.53	194.60
Indraprastha Gas	1555.16	504.47	32.44	439.75
JSW Energy	1150.20	372.59	32.39	310.40
Timken India	43.05	13.93	32.36	3496.70
Fiem Inds	98.58	31.87	32.33	1893.15
Intellect Design	313.95	101.42	32.30	456.40
Apollo Tyres	1851.70	595.56	32.16	319.20
Satin Creditcare	828.46	265.32	32.03	162.70
UTI Asset Management	153.41	49.09	32.00	780.45
Andhra Sugars	362.33	115.74	31.94	138.35
Escorts Kubota	284.44	90.78	31.92	2298.00
Tourism Finance Corp	3321.63	1057.61	31.84	86.85
Hinduja Global Soln.	81.07	25.81	31.84	1377.80
Oberoi Realty	337.80	107.33	31.77	944.30
National Fertilizers	5358.94	1701.91	31.76	60.00
Manappuram Finance	8702.97	2763.30	31.75	122.60
Gravita India	1334.89	423.67	31.74	384.55
Dixon Technologies	52.59	16.67	31.69	4328.60
BLS Internatl.Serv	1597.46	505.57	31.65	364.75
GNFC	586.10	185.41	31.63	596.60
Jindal Worldwide	182.24	57.54	31.58	368.40
Canara Bank	13680.34	4311.44	31.52	318.65
Finolex Inds	1252.01	394.31	31.49	172.00
Anjani Portland Cem.	142.24	44.62	31.37	254.45
Rallis India	1348.61	422.25	31.31	247.15
Coforge	252.52	78.59	31.12	4079.90
Hikal	188.84	58.72	31.09	351.30
Bharat Dynamics	365.84	113.16	30.93	959.50
Orient Paper & Inds.	888.77	274.75	30.91	38.25
Firstsource Solution	1557.94	480.14	30.82	112.15
ION Exchage	61.60	18.95	30.76	2972.35
Ahluwalia Contract(I	177.93	54.62	30.70	452.80
Ganesha Ecosphere	53.03	16.27	30.68	912.50
HPL Electric	711.13	218.06	30.66	110.15
Granules India	512.42	156.77	30.59	336.55
L&T Finance Holdings	12988.09	3971.26	30.58	93.90
Sagar Cements	667.77	204.15	30.57	251.15
SAIL	16724.88	5110.42	30.56	85.95
SecUR Credentials	400.13	121.78	30.43	117.65
Ircon International	22305.01	6766.16	30.33	64.80
Aditya Birla Capital	11192.51	3374.15	30.15	158.45
Max Financial	247.59	74.48	30.08	713.95
KEC International	885.23	265.82	30.03	422.60
SJVN	10130.17	3039.21	30.00	40.90
Indbank Merch. Bankg	3429.83	1027.55	29.96	30.30
RBL Bank	6689.56	2002.92	29.94	153.65
IRCTC	3646.37	1084.86	29.75	716.45
MTAR Technologies	139.09	41.38	29.75	1723.35
Avadh Sugar & Energy	329.57	97.90	29.71	548.00
Birla Cable	352.72	104.65	29.67	157.95
Madras Fertilizers	3915.07	1161.61	29.67	57.40
Advanced Enzyme	760.77	225.75	29.67	315.50
Godrej Properties	289.13	85.76	29.66	1343.75
Natco Pharma	561.03	166.29	29.64	580.95
Nakoda Group	251.74	74.04	29.41	92.70
Likhitha Infrastruct	810.85	237.34	29.27	249.30
Himadri Speciality	4492.17	1309.52	29.15	104.15
Chambal Fert & Chem	1318.28	383.27	29.07	307.50
Hindustan Aeron	725.70	210.73	29.04	2758.50
Hindalco	7409.34	2149.31	29.01	470.00
Elgi Equipments	1449.99	419.88	28.96	516.30
SPIC	1237.53	358.30	28.95	66.10
Persistent Systems	236.51	68.25	28.86	4135.15
Ugar Sugar Works	2854.05	823.40	28.85	92.95
JK Cement	90.22	26.02	28.84	3177.00
Bajaj Corp	4547.81	1299.43	28.57	178.85
DLF	2654.91	758.20	28.56	414.40
State Trading Corp	166.66	47.13	28.28	100.80
BF Investment	58.26	16.44	28.21	297.90
Muthoot Finance	495.28	139.26	28.12	1115.85
Adani Wilmar	2736.25	768.93	28.10	648.15
Ramky Infrastructure	584.45	164.10	28.08	327.55
Rain Industries	1624.52	454.84	28.00	184.90
Texmaco Rail & Eng.	3795.88	1062.89	28.00	59.95
Adani Total Gas	268.87	75.22	27.98	3696.85
Balrampur Chini Mill	1272.43	355.69	27.95	380.85
Shree Renuka Sugar	31115.30	8686.35	27.92	61.25
IDFC	4957.00	1383.13	27.90	84.15
Dwarikesh Sugar Inds	1747.71	487.15	27.87	100.30
Tega Industries	520.72	144.89	27.83	616.35
Bank Of India	64566.56	17948.10	27.80	90.30
Indoco Remedies	209.26	58.03	27.73	397.95
Nureca Ltd.	188.84	52.21	27.65	503.60
HFCL	18299.09	5043.59	27.56	83.60
Adani Ports &Special	4836.19	1332.71	27.56	896.45
Tata Power	20071.04	5519.85	27.50	228.80
Indiabulls Housing	8423.38	2316.50	27.50	147.55
TPL Plastech	263.00	71.96	27.36	33.85
Rites	397.63	108.39	27.26	371.30
Shilpa Medicare	293.14	79.69	27.19	303.80
IFCI	19235.22	5210.68	27.09	14.05
Camlin Fine Sciences	881.89	237.92	26.98	154.35
Mahindra Holi.&Resor	1927.28	514.97	26.72	290.50
Kalyan Jewell.India	4803.82	1279.61	26.64	113.55
Cochin Shipyard	1377.96	366.53	26.60	642.40
IRB Infra.&Developer	3955.36	1051.24	26.58	283.95
IDBI	74514.48	19687.82	26.42	58.70
Prince Pipes & Fitti	608.13	160.36	26.37	632.10
Alpa Lab	1563.76	412.23	26.36	63.10
CentralBank of India	30730.24	8036.87	26.15	26.35
One97 Communications	5321.49	1390.66	26.13	514.65
Suzlon Energy	241805.84	62933.12	26.03	10.20
Apollo Hospital Ent.	354.86	92.31	26.01	4788.05
Tata Metaliks	95.10	24.73	26.01	794.75
MMTC	2922.25	748.40	25.61	41.30
Railtel Corporation Of India Lt..	2752.62	697.99	25.36	135.70
Indian Bank	3053.05	772.00	25.29	292.85
Bajaj Hindusthan Sug	104477.91	25924.46	24.81	16.80
Rail Vikas Nigam	33248.97	8200.27	24.66	72.00
JTEKT India	2527.65	618.02	24.45	157.45
Univastu India	1747.09	423.77	24.26	94.55
CEAT	114.30	27.36	23.94	1878.60
Medplus Health Servi	293.75	70.23	23.91	712.75
Prudent Corporate	67.27	16.03	23.83	994.55
UCO Bank	55502.14	13101.69	23.61	21.15
SpiceJet	15280.03	3604.32	23.59	42.00
Sun TV Network	1186.07	279.77	23.59	496.55
Equitas Small Fin.	10221.12	2394.84	23.43	59.10
Jai Corp	1506.72	347.56	23.07	173.50
Rajesh Exports	280.97	64.80	23.06	728.75
Yes Bank	157373.79	36292.93	23.06	17.50
Apar Inds	211.74	48.64	22.97	1613.25
RCF	16953.63	3851.43	22.72	128.20
Bank of Maharashtra	45299.74	10161.51	22.43	28.45
J&K Bank	38506.58	8408.00	21.84	54.40
JK Tyres & Inds.	3313.42	718.84	21.69	207.40
JK Lakshmi Cement	1586.44	343.56	21.66	809.85
PNB	225788.96	47581.58	21.07	55.45
Westlife Development	1456.48	306.76	21.06	784.30
Adani Green Energy	594.05	124.84	21.01	2063.30
Force Motors	66.14	13.73	20.76	1550.60
Swan Energy	1106.17	226.98	20.52	274.65
Garden Reach Ship	873.30	176.41	20.20	518.30
Dhunseri Tea	529.90	107.00	20.19	264.90
Adani Transmission	569.46	113.88	20.00	2773.00
Tata Chemicals	1047.01	208.94	19.96	1043.20
Indian Overseas Bank	27932.55	5426.97	19.43	23.00
Punjab & Sind Bank	46263.17	8549.75	18.48	29.85
Ponni Sugars (Erode)	1134.06	208.16	18.36	361.80
Indian Railway Finance	107014.79	19566.36	18.28	33.00
Reliance Indl. Infra	317.11	57.23	18.05	1066.50
Five Star Business	2132.44	374.72	17.57	624.60
Adani Enterprises	2962.62	495.43	16.72	4031.80
Jagsonpal Pharma	495.92	82.76	16.69	366.95
Raymond	754.54	124.73	16.53	1530.10
BHEL	30697.49	5060.43	16.48	88.00
Fert Chem Travancore	1132.91	185.50	16.37	147.45
Puravankara	5237.03	848.44	16.20	109.00
Union Bank Of India	58814.03	9023.40	15.34	88.15
Navin Fluorine Intl	134.61	20.13	14.96	4416.20
Renaissance Global	84.91	12.70	14.96	97.10
Mazagon Dock Ship	3056.87	442.56	14.48	889.45
Piramal Enterprises	2703.17	389.39	14.40	901.00
Sharda Cropchem	773.53	110.14	14.24	488.95
Capri Global Capital	189.83	27.01	14.23	767.30
India Cements	3295.41	426.63	12.95	249.40
PNC Infratech	3365.55	423.09	12.57	291.15
TCNS Clothing Co.	1623.95	146.92	9.05	596.10

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE High Delivery

Latest News