Stock Market Dashboard

As on 12 May 2021 01:34 PM
14765.05
-0.58% -85.70
Today’s High 14824.05
Today’s Low 14695.10
Open 14823.55
Previous Close 14850.75
Advance 16
Decline 34
Unchanged 0
12/05/2021 | 01:34 PM
  • Current Price14765.05
  • Open14823.55
  • High14824.05
  • Low14695.10
  • Prev. Close14850.75

Advances/Declines

  NSE BSE
Advances 938 (53.85%) 1774 (53.79%)
Declines 729 (41.85%) 1318 (39.96%)
Unchanged 75 (4.31%) 206 (6.25%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Creative Eye14.950.7514.201893.472.850.00
BPL445.9834.71411.271184.9737.354.92
Bhagyanagar Propert53.844.6849.161050.2227.95-0.36
MIRC Electronics5429.00482.684946.321024.7518.40-0.54
Almondz Global Sec20.761.9718.79955.833.259.92
Nath Bio-Genes171.0016.35154.65946.18426.002.06
Som Distilleries568.4655.20513.25929.7435.801.70
Indbank Merch. Bankg589.5959.65529.94888.4815.85-0.31
Nureca Ltd.43.804.4639.34882.131701.655.00
Khaitan Chem & Fert.1597.62170.191427.43838.7434.509.35
GTL Infrastructure24330.942621.7221709.22828.050.806.67
JSW Ispat Special3970.70438.063532.64806.4467.554.97
MT Educare732.6782.66650.00786.347.65-3.16
NXT Digital18.132.1715.96736.25526.302.54
Aksharchem (I)75.319.2266.09716.63310.8012.14
S&S Power5.950.735.22715.519.50-1.27
GTN Textiles6.050.755.30705.595.550.00
Arshiya173.4022.32151.08676.8331.604.98
KPIT Technologies3694.17476.243217.93675.69211.901.63
Nectar Lifesciences4318.26560.473757.79670.4732.654.15
Oriental Trimex432.2356.52375.71664.787.656.25
Ingersoll Rand99.0513.9685.09609.43785.00-0.90
Reliance Power81689.2911612.1170077.18603.487.20-1.37
Zenith Exports2.030.301.73584.4669.201.32
Ausom Enterprises33.685.3228.37533.7276.7513.87
Andhra Paper121.5119.19102.33533.31230.70-4.00
Dhunseri Investments17.742.8614.88520.97389.100.97
Dredging Corp261.8342.93218.90509.85404.801.50
Emami311.8651.35260.51507.35486.000.42
RattanIndia Ent1523.48251.921271.57504.7613.504.65
Tide Water Oil Co(I)4.400.743.67498.374702.150.49
Flexituff Ventures33.485.6127.87496.7427.554.95
GTPL Hathway578.34103.36474.98459.56138.50-0.36
Bajaj Electricals238.5642.87195.68456.421161.95-1.34
Bharat Bijlee25.704.6321.07454.781374.0014.83
Siemens157.6128.44129.17454.162041.004.74
Sudarshan Chemicals343.9962.44281.55450.9712.902.29
Quess Corp336.5462.14274.40441.59644.950.80
Smartlink Holdings68.8412.7656.08439.3293.000.65
Madhav Marbles&Gran.66.5712.4554.12434.7653.65-2.45
Cyber Media (I)29.605.7123.90418.649.852.60
EIH Associated Hotel10.512.038.48417.64240.55-0.06
Indian Card Clothing5.381.044.34416.7150.507.16
The Byke Hospitality109.0821.1687.92415.5720.50-0.24
Grindwell Norton502.6597.95404.70413.171196.90-3.24
Renaissance Global110.5922.0388.56402482.704.84
Uniphos Enterprises355.9971.27284.72399.5196.10-4.04
Max India1594.93321.881273.05395.569.15-2.26
Oswal Greentech447.6991.54356.16389.0819.3510.26
Gammon Infra Proj5211.011100.974110.05373.310.850.00
Can Fin Homes894.42191.91702.52366.07510.15-0.46
The Ramco Cements538.86116.98421.88360.66935.90-0.21
NACL Industries805.14175.36629.78359.1349.152.08
Precision Wire India110.2624.1386.13357216.95-2.80
Schneider Ele. Infra914.70200.37714.33356.51101.70-2.21
SPIC4344.02994.173349.85336.9543.800.69
Container Corp2070.78476.651594.13334.44606.50-0.98
TD Power Systems250.7658.23192.53330.64209.25-3.26
TGB Banquets54.0012.5441.45330.525.759.52
Rupa & Co196.6145.70150.90330.18306.80-0.57
JK Cement85.7320.1365.60325.932777.150.02
Coromandel Interntl.470.92110.86360.07324.8772.651.79
GNFC1144.40269.65874.75324.41408.751.79
Nucleus Software Exp155.7836.94118.84321.71576.20-1.45
BKM Industries21.935.2516.68317.40.900.00
Shreyans Inds110.6627.0283.64309.6196.05-2.39
Chambal Fert & Chem2195.12541.551653.57305.34259.5012.53
NHPC9402.972329.917073.06303.5826.951.70
Indigo Paints46.8411.7735.07297.872451.450.43
Mahanagar Gas162.5640.88121.69297.691139.15-2.31
Spice Jet3335.16840.802494.36296.6671.803.09
PTC India1204.65304.26900.40295.9390.655.10
Shiva Mills61.0315.4445.59295.3153.304.92
Alkyl Amines Chem111.2628.3382.94292.83906.907.21
Tijaria Polypipe47.0312.0135.02291.577.050.71
Amber Enterprises79.9820.4859.50290.532984.300.46
Lemon Tree Hotels1827.61474.961352.65284.7938.501.18
Neuland Laboratories104.0727.2376.84282.192260.20-10.00
Indus Towers2090.82548.321542.50281.31253.95-0.99
PTC India Fin. Serv1633.83429.731204.10280.219.403.19
Vardhman Holdings4.651.233.42277.742000.004.43
Vaswani Industries165.8444.30121.55274.414.70-3.29
GRP2.140.581.56270.07930.00-1.37
Orient Press1.040.280.76269.0478.00-0.51
MTNL2500.10680.661819.45267.3119.404.86
Greenlam Industries19.625.3514.28266.991066.653.98
Bharat Dynamics290.3380.87209.46259.01353.35-1.46
Alphageo India157.1944.55112.63252.81264.304.76
Mukta Arts11.353.318.03242.430.003.27
Astec Lifesciences69.6020.6149.00237.761271.502.61
Patel Integrated Log171.9751.14120.83236.2822.8012.32
Ruchira Papers76.3022.7153.59236.0267.45-0.07
Transformers & Rect1021.38304.33717.05235.6125.258.14
Ravi Kumar Distiller36.5010.9525.55233.349.100.00
Trent254.8776.67178.20232.42770.250.92
Equitas Holdings2166.80655.101511.70230.7682.300.86
Chennai Petrol. Corp1347.86410.34937.53228.48120.351.60
Nagreeka Cap & Infra0.670.200.47227.946.550.00
Railtel Corporation Of India Lt..1695.49518.471177.01227.02129.550.97
Reliance Comm29596.339133.0520463.28224.061.850.00
SJVN3388.311048.522339.80223.1527.551.66
PIL Italtca Lifest.201.7962.48139.30222.9513.55-5.57
Delta Corp1484.42460.441023.98222.39151.001.79
Bhagyanagar India73.3323.2150.13215.9857.151.42
Indiamart Intermesh173.5354.94118.59215.846699.90-3.78
NCL Industries432.39137.76294.63213.87194.000.08
Suzlon Energy73878.9523796.3850082.57210.466.00-2.44
Punjab Chem. & Corp33.7010.9422.76208.121107.00-2.63
Surana Telecom187.9761.21126.76207.084.602.22
SIL Investments12.714.158.56205.95266.255.59
Gulf Oil Lubricant42.8414.0128.84205.83689.500.04
Ind Tourism Dev Corp48.9916.0432.95205.45362.004.90
D-Link (India)261.0987.44173.65198.6107.35-0.42
Nahar Capital &Finl.90.4930.4160.09197.62120.80-1.99
Balmer Lawrie & Co1390.28468.47921.81196.77145.601.39
Techno Electric &Eng253.5885.64167.95196.12328.550.81
Pricol462.60156.27306.32196.0282.450.79
Deepak Fert & Petro381.02129.10251.92195.13292.503.54
Shoppers Stop78.4426.5951.85194.98206.150.63
Landmark PropertyDev23.157.9415.21191.622.105.00
Rama Steel Tubes17.365.9811.38190.0978.45-1.94
RS Software (India)73.3225.3248.00189.5928.302.17
Lambodhara Textiles31.8911.1220.77186.761.95-0.32
Bombay Rayon Fashion329.34115.29214.06185.687.102.90
Motor & General Fin8.863.135.73183.2221.151.93
Tainwala Chem&Plast.86.0730.4955.58182.3176.70-0.78
ARSS Infra Project22.748.0714.67181.7525.151.41
Vikas WSP1412.24504.49907.75179.936.100.83
SPML Infra330.44118.66211.79178.4913.05-2.97
Kanoria Chem. & Inds135.8348.8986.93177.8127.95-0.20
Ambica Agarbathies216.9778.62138.35175.9938.009.99
Indian Hotel1470.09534.89935.20174.84118.600.68
ISMT67.6824.6443.04174.717.304.85
Indo Tech Transform.17.606.4511.15173.02101.003.96
Aro Granite93.8134.6159.20171.0451.604.67
Career Point55.1920.4534.74169.92134.451.32
Taj GVK Hotels80.8530.0150.84169.44116.253.33
ICICI Prudential879.91331.16548.75165.7558.80-2.41
Rajratan Global Wire13.034.918.12165.331054.200.73
J&K Bank3267.781232.312035.47165.1728.254.63
Chemcon Speciality225.5985.33140.25164.36459.00-0.94
Advani Hotel&Resorts17.346.5810.76163.3755.850.18
United Breweries276.54105.35171.19162.51207.600.09
Sheela Foam11.024.226.80161.052019.10-0.23
Sarla Perform. Fibre866.04332.27533.78160.6535.855.60
Zuari Agro Chemicals277.32107.02170.30159.1396.704.20
Valiant Organics160.0961.9498.15158.451800.304.48
JMT Auto503.79196.55307.25156.322.703.85
Bhageria Industries334.16130.50203.66156.07203.402.21
Everest Kanto Cylind1980.13775.911204.22155.2114.600.97
Kotak Mahindra Bank1608.23636.66971.57152.611723.20-1.84
Canara Bank7804.363110.324694.04150.92154.002.60
STL Global139.1755.6483.53150.129.602.67
Parag Milk Foods1126.72451.13675.59149.76152.704.16
HSIL1324.38531.10793.28149.37212.302.34
Carborundum Univer.253.04101.79151.25148.58585.20-1.51
Manugraph India5.882.373.51147.8911.753.07
Ujaas Energy1514.01610.86903.16147.852.653.92
State Trading Corp77.3131.3146.00146.9297.256.46
Reliance Infra12203.474946.717256.76146.757.107.63
Neyveli Lignite18631.687590.1311041.54145.4768.257.31
Hindustan Aeron182.4174.85107.56143.711015.001.47
MRPL4021.961654.892367.07143.0451.6510.96
Golden Tobacco18.167.5110.65141.8744.60-3.04
ITI462.81192.91269.90139.9122.15-1.25
Voltas1240.15522.91717.25137.17989.70-2.03
Vikas Proppant&Gran.1519.49641.10878.39137.012.302.22
Allcargo Logistics440.53186.17254.36136.63129.40-0.84
Venus Remedies53.3122.6730.64135.17320.400.91
Bajaj Auto184.6378.53106.10135.113885.850.17
HBL Power Sys1121.82478.55643.26134.4239.503.81
Patspin India36.3815.6020.78133.235.909.26
Take Solutions1992.87856.961135.92132.5558.050.61
LT Foods1774.39766.061008.33131.6283.853.07
Andhra Cements913.52395.32518.20131.086.30-2.33
Madras Fertilizers249.78108.83140.94129.530.554.98
Sakuma Exports2541.441110.591430.86128.846.75-3.57
Excel Realty29.9013.0816.83128.692.604.00
Sundaram BrakeLining4.722.072.65127.78338.303.55
Mangalore Chem &Fert2043.36900.061143.30127.0296.952.97
PC Jeweller1142.00504.22637.78126.4925.651.38
CreditAccess Grameen145.9464.5681.38126.07589.15-0.97
Asian Granito India203.5391.01112.52123.63165.001.88
Infibeam Avenues2765.511239.511526.00123.1143.650.92
Tribhovandas Bhimji489.60220.62268.98121.9275.653.28
Marico1076.64486.24590.40121.42468.00-2.42
Hatsun Agro Products26.6712.0714.60120.92840.000.14
Jaypee Infratech4377.411990.472386.94119.921.553.33
Best Agrolife37.0016.8620.14119.48291.502.62
Madhucon Projects37.3217.0320.28119.075.104.08
Artemis Medicare114.1352.1262.01118.99268.006.22
RCF3880.811789.702091.11116.8486.605.93
Palred Technologies30.5614.1516.41116.02131.30-0.49
Raj TV Network7.163.323.84115.4935.401.14
Ratnamani Metals22.6910.6012.10114.131860.00-2.48
Shekhawati Poly-Yarn2010.04939.691070.36113.910.707.69
Pidilite Inds.344.27161.04183.24113.791885.800.46
IDFC13805.516461.327344.19113.6656.400.36
LGB Forge127.9160.3767.54111.874.304.88
Indian Terrain Fash.190.2890.09100.19111.2129.151.22
Dilip Buildcon85.6740.7444.93110.27542.050.31
Krebs Biochem.&Inds34.3516.3917.96109.6121.750.45
Niraj Cement Struct.4.552.172.38109.3940.750.37
Safari Industries(I)8.484.064.42108.66595.15-0.82
Guj. Ambuja Exports868.91416.48452.43108.63177.200.71
Bombay Dyeing Mfg.1904.69915.83988.86107.9778.003.04
Tata Steel8893.334278.044615.29107.881235.000.09
Prestige Estate Proj254.50122.43132.07107.87269.80-0.28
Archies64.7831.2833.50107.0712.402.90
Agarwal Indl. Corp45.1821.8423.35106.91199.40-2.73
Kajaria Ceramics266.56129.11137.45106.46882.000.34
Sadbhav Engineering505.63245.27260.36106.1666.350.84
Astral158.5677.0781.49105.731666.151.03
Asian Hotels (North)3.681.801.89105.2469.204.61
JK Paper360.55176.12184.43104.72142.80-0.76
Sundaram Multi Pap189.1192.6196.50104.191.204.35
Bombay Burmah Trdg.52.1725.5526.62104.161213.153.40
Ginni Filaments330.65162.28168.38103.7628.10-0.88
India Hume Pipe65.5632.2133.35103.56173.701.14
Johnson Controls15.627.707.91102.72240.000.08
TN Petro Products1185.90585.81600.09102.4489.454.01
TVS Motor714.87353.93360.94101.98614.50-1.57
TCNS Clothing Co.28.2514.0114.24101.68517.70-1.38
Tarapur Transformers23.5111.6611.85101.644.003.90
Archidply Inds16.768.328.44101.3935.602.59
Firstsource Solution2245.821116.721129.10101.11127.853.82
Supreme Industries127.2563.3363.92100.932164.40-2.03
Monte Carlo Fashions162.8481.0581.79100.91277.354.31
Ipca Laboratories222.88111.08111.81100.662160.60-0.06
GOCL Corporation12.646.306.34100.62198.00-0.03
Sintex Plastics Tech2678.751335.261343.49100.623.900.00
Axis Bank6071.173029.123042.05100.43696.35-1.56
Info Edge237.18118.44118.75100.264368.95-2.57
Elgi Equipments111.4555.7955.6699.77214.800.80
Sandesh2.891.451.4398.69709.501.31
Sadbhav Infra. Proj648.06326.22321.8498.6621.60-1.14
Guj. Inds. Power1037.18523.15514.0398.2686.500.29
HPL Electric540.74272.92267.8298.1350.10-1.28
Bafna Pharma25.8713.0712.8097.97137.50-0.04
CentralBank of India4603.972333.262270.7197.3218.809.94
Aries Agro135.8968.9266.9797.17112.708.47
Rane Brake Lining2.361.201.1696.83791.75-1.33
Ansal Prop. & Infra144.5073.5670.9396.435.950.00
AMD Industries15.738.027.7196.219.801.02
Bajaj Hindusthan Sug17878.309133.938744.3795.7313.559.72
Suryalakshmi Cotton11.866.075.8095.5839.504.91
Interglobe Aviation254.66131.07123.5994.291678.750.23
DB Intnl.StockBroker44.2722.8921.3893.389.80-1.51
UCO Bank3110.531608.561501.9793.3712.658.12
Vikas EcoTech4101.632122.301979.3393.262.309.52
Mahindra Holi.&Resor86.4845.0241.4692.08214.950.05
KRBL488.87255.73233.1491.16232.606.38
Hercules Hoists49.2325.7923.4590.92122.550.25
Mahindra CIE Auto.226.33118.57107.7790.89181.00-1.09
Indian Oil Corp.24288.8512748.6811540.1790.52104.801.06
Diligent Media Corpn29.8015.6914.1189.891.403.70
United Drilling Tool6.063.192.8789.88295.000.46
Shipping Corpn.3449.461820.071629.3989.52117.60-4.04
Ucal Fuel Sys.43.1122.8020.3089.04155.000.19
PNB82721.9343812.1638909.7688.8137.807.85
New India Assurance314.59167.08147.5188.28156.75-0.16
Shyam Century730.70389.09341.6287.89.259.47
Birla Corporation141.7675.5266.2487.721038.104.29
Plastiblends India9.585.104.4787.67247.000.88
Orient Bell53.9328.7725.1587.41241.25-1.39
Bajaj Hold & Invest18.389.868.5286.333509.95-0.10
Nandan Denim426.09228.74197.3586.2852.703.03
Birlasoft544.00292.58251.4285.93253.30-1.00
Thangamayil Jeweller20.5211.049.4885.82640.451.84
3I Infotech13382.657235.826146.8384.958.904.71
Oricon Enterprises127.2468.8958.3484.6824.954.83
Garden Reach Ship299.92163.42136.5083.53184.053.75
Shriram EPC2703.171475.161228.0283.256.2019.23
Cambridge Tech Enter28.6715.6613.0183.1133.550.90
Sreeleathers6.483.542.9482.99144.201.16
Imagicaaworld Enter82.0844.9437.1382.625.750.00
Intellect Design634.64350.42284.2381.11716.00-5.40
Sterling and Wilson426.90235.95190.9680.93286.40-3.65
Siyaram Silk Mills80.7544.6336.1280.92212.00-0.31
Phoenix Mills42.1923.3918.8080.39751.550.12
Kamat Hotels (India)69.0138.3730.6579.8831.450.48
Mawana Sugars196.79109.4687.3379.7955.401.47
Indraprastha Gas804.00447.45356.5579.68520.00-1.06
Jagran Prakashan585.64326.28259.3579.4955.10-0.18
Network 18 Media Inv1080.75602.60478.1579.3540.850.00
BGR Energy Systems544.93304.00240.9379.2553.454.70
Guj. State Petronet320.20179.13141.0878.76278.702.71
REC2555.051432.121122.9478.41141.400.00
Pearl Polymers15.518.736.7877.5915.703.97
Burnpur Cement173.3897.8375.5477.222.853.64
Sambhaav Media77.6243.8733.7576.932.653.92
Oriental Aromatics71.9740.7031.2776.82810.000.27
Capital Trust10.876.194.6875.6787.904.96
MM Forgings7.034.003.0275.47459.450.86
Next Mediaworks14.848.516.3374.444.404.76
KPR Mill70.7040.7030.0073.731500.00-0.34
Century Plyboards(I)108.8762.7146.1673.61342.000.34
Manappuram Finance1586.89914.60672.2973.51153.60-0.16
Rallis India1295.12747.62547.5073.23324.853.75
DB Corp93.1453.7939.3573.1586.000.88
Shreyas Shipping147.2585.0462.2173.15102.85-0.96
3M India3.472.011.4672.6525037.600.68
Dalmia Bharat353.37206.47146.9071.151699.55-1.32
PNB Gilts443.44259.16184.2771.155.501.28
Adani Ports &Special2171.111272.20898.9170.66761.95-0.09
Mcdowell Holdings23.8213.979.8570.5139.55-0.63
De Nora India29.0417.0711.9770.13274.50-0.71
Majesco385.77227.13158.6469.8476.801.79
Nitco68.4840.4328.0569.421.750.93
Prime Securities15.198.976.2269.2941.801.70
Apcotex Inds217.50128.7488.7668.95308.75-2.34
Amara Raja Batteries442.98262.31180.6768.88783.20-0.43
HT Media226.43134.2592.1968.6722.001.15
Kaveri Seed458.26271.90186.3768.54771.003.73
Technocraft Inds15.309.086.2268.54402.500.46
TRF31.8318.9012.9268.35100.450.35
Godrej Agrovet161.0295.6565.3768.35557.454.88
Brightcom Group4578.342720.301858.0568.38.55-2.84
Kridhan Infra204.53121.7682.7767.984.300.00
Noida Toll Bridge81.7948.8732.9167.355.80-0.85
Murudeshwar Ceramics94.6856.8037.8866.6921.601.65
Godrej Consumer Prod296.48178.57117.9166.03869.2521.37
Akzo Nobel India8.044.853.2065.942179.90-1.19
NESCO47.1728.4718.7065.66502.750.22
Dhunseri Ventures133.4981.1152.3964.59148.806.55
Kanani Industries29.4317.9811.4563.674.15-1.19
Magnum Ventures27.3216.7310.6063.354.751.06
Amrutanjan Healthcar29.8618.3411.5262.84671.252.50
MMTC6992.724299.942692.7862.6259.9010.21
MSTC229.81142.2287.6061.59276.751.90
Precision Camshafts463.57286.88176.6961.5946.900.00
Guj. Lease Fin3.922.441.4960.992.10-4.55
Aegis Logistics466.49290.93175.5760.35335.75-0.59
Thomas Cook (India)325.13202.87122.2660.2748.00-0.62
Honeywell Automation1.150.720.4360.0344055.154.54
Xchanging Solutions182.90114.3068.6160.0272.40-0.34
Williamson Magor &Co26.7516.789.9859.4617.551.45
Karur Vysya Bank607.90381.25226.6559.4556.505.81
Sumitomo Chemical India469.49294.86174.6459.23310.500.29
Karnataka Bank745.05468.05277.0159.1867.854.14
Raymond360.55228.23132.3257.98349.45-0.48
Indian Bank1894.601200.61693.9957.8128.603.88
NR Agarwal Inds31.2819.8611.4157.46233.000.58
IFB Agro Inds15.9010.105.8057.35478.0010.14
Coffee Day Enter.2710.291727.28983.0156.9134.251.33
Honda India Power4.873.111.7656.52997.100.22
Shiva Texyarn10.806.923.8755.95177.3010.40
TN Newsprints72.2146.3325.8955.88138.55-1.39
Power Finance Corp3864.812487.981376.8255.34117.150.13
Kennametal India6.234.022.2255.151049.85-1.05
Tata Chemicals1198.29772.58425.7155.1712.502.27
Indian Overseas Bank2578.321663.54914.7754.9916.755.02
Praxis Home Retail19.3312.506.8354.639.954.99
Aavas Financiers96.4362.3834.0554.582307.052.56
Kewal Kiran Clothing1.300.840.4654.53884.800.02
Alankit132.6786.0446.6354.1916.758.77
Mahindra & Mahindra1244.72809.37435.3553.79758.85-2.21
VIP Clothing135.2788.1047.1853.5514.350.35
V2 Retail44.7829.3915.3952.37110.152.13
Ultratech Cement382.47251.03131.4352.366432.00-0.90
Orbit Exports16.1710.635.5552.263.151.85
Thirumalai Chemicals1020.79673.23347.5751.63104.352.91
Rana Sugars4023.542656.041367.5051.4917.502.64
GATI424.62280.59144.0351.33108.25-0.14
Angel Broking724.90480.34244.5650.91666.650.38
Alok Inds5528.653667.701860.9550.7420.707.53
India Cements622.16413.14209.0350.6173.352.76
Mazagon Dock Ship308.61205.29103.3250.33213.900.30
GAIL India8181.165442.322738.8450.32163.150.77

Latest News