Stock Market Dashboard

As on 20 May 2022 09:34 AM
16131.25
+ 2.04% + 321.85
Today’s High 16140.25
Today’s Low 16003.85
Open 16043.80
Previous Close 15809.40
Advance 50
Decline 0
Unchanged 0
20/05/2022 | 09:34 AM
  • Current Price16131.25
  • Open16043.80
  • High16140.25
  • Low16003.85
  • Prev. Close15809.40

Advances/Declines

  NSE BSE
Advances 1482 (83.54%) 1993 (85.03%)
Declines 198 (11.16%) 291 (12.41%)
Unchanged 94 (5.30%) 60 (2.56%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Ucal Fuel Sys.223.388.41214.972555.2127.452.21
Dhani Services5208.17200.775007.402494.0752.505.00
Vikas EcoTech6473.64254.546219.112443.294.254.94
ICRA10.450.609.861656.34052.250.90
Patel Engineering1760.23102.281657.951621.0126.553.71
63 Moons Tech.115.269.00106.261180.4180.954.99
Lincoln Pharma103.598.9494.651058.74289.802.11
Thangamayil Jeweller18.981.6417.341058.151071.15-1.53
Goldstone Technology38.103.3534.751038.2164.604.96
EmkayGlobal Finl.Ser160.2116.01144.20900.64113.102.91
JK Lakshmi Cement1152.53117.981034.55876.87436.953.65
Impex Ferro Tech34.643.6131.04860.417.954.61
Mawana Sugars273.4631.07242.39780.19143.453.72
Artemis Medicare266.1931.64234.55741.2443.853.06
Roto Pumps64.877.7557.12737.53479.753.55
Vikas Lifecare3483.35429.893053.46710.294.704.44
Future Supply Chain104.7613.6491.12667.8428.654.18
Voltamp Transformers4.890.704.19601.871827.05-0.06
Jet Freight Logistic100.4815.1485.34563.6535.452.60
Manappuram Finance7992.651216.966775.69556.7795.250.69
Mercator446.3468.31378.03553.451.703.03
NXTDigital15.512.4713.04527.59376.950.04
FCS Software Soltns.4299.37697.033602.34516.813.251.56
NK Industries5.250.854.39515.1242.109.35
LIC Housing Finance3100.23512.232588.00505.24370.904.64
Deep Industries176.6129.49147.12498.93244.003.92
Mahindra Logistics51.378.6142.76496.68458.250.69
Ugar Sugar Works576.2396.74479.49495.6461.952.65
Oswal Agro Mills228.2441.08187.16455.5734.455.84
Ganges Securities11.762.239.54428.24116.400.56
Dhanlaxmi Bank658.45125.26533.19425.6613.30-1.12
Parsvnath Developers424.6881.18343.51423.1713.251.92
Bhagiradha Chem10.992.118.88421833.501.20
Indraprastha Medical141.5827.62113.96412.5758.501.92
JB Chem & Pharma61.5612.2849.28401.251576.200.13
Punjab & Sind Bank613.58128.27485.30378.3316.003.23
California Software53.7611.3542.41373.6128.503.83
Sunteck Realty204.6143.59161.02369.38433.453.37
Sterling Tools62.9013.4849.43366.79148.205.82
Expleo Solutions29.836.7423.08342.311364.001.49
Commercial Engineers509.00116.33392.67337.5557.352.87
D.B. Corp345.8679.16266.69336.8981.500.74
Eimco Elecon (India)8.251.906.35334.44338.551.90
Andhra Cements652.37152.23500.14328.5410.704.90
Jaypee Infratech1702.46401.251301.21324.292.853.64
Weizmann1.790.431.37318.1851.951.07
Kavveri Telecom Prod29.357.0522.30316.410.703.88
Infomedia Press36.298.7527.54314.74.55-4.21
Alkyl Amines Chem53.4413.1340.31307.092830.800.66
Lupin2182.05550.891631.16296.09634.10-0.12
Linde India55.4714.0641.40294.463093.103.11
Supreme Infra. India15.914.0511.86293.1511.154.69
Kriti Industries (I)19.555.0014.54290.71100.701.87
Bafna Pharma1.500.381.11289.84131.804.94
Orchid Pharma8.822.276.55288.37315.505.03
Aarvee Denims & Exp.29.067.6521.41279.8623.851.92
V-Guard Inds.365.0498.31266.73271.31224.800.25
Panacea Biotec241.2465.13176.11270.41166.05-0.03
Mahalaxmi Rubtech4.721.303.42262.44135.004.69
Sun Pharma Adv. Res336.0394.08241.95257.16220.852.15
TTK Healthcare11.223.208.02250.61840.005.53
Crest Ventures3.230.932.30246.78173.00-0.66
Caplin Point Lab137.8240.3997.43241.23793.65-0.86
Tarapur Transformers1.700.501.202403.800.00
Varun Beverages613.37180.93432.44239.021085.052.25
Kansai Nerolac Paint134.9539.8195.14238.98404.350.94
IVP88.7526.2362.51238.29175.454.50
Rites96.8728.8368.04236.04248.350.73
Nava Bharat Ventures1338.63405.41933.22230.19185.254.60
Emami397.91120.74277.17229.55412.800.60
Kajaria Ceramics364.60111.45253.15227.14996.954.32
United Breweries69.6021.3448.26226.081479.901.46
Omaxe203.2562.62140.63224.5698.857.39
Agarwal Indl. Corp164.2850.70113.59224.05558.452.46
AMD Industries70.4421.7848.66223.3946.054.19
Shaily Engg. Plastic1.060.330.73221.451799.002.57
Rallis India643.88201.06442.82220.24201.251.31
SPML Infra116.4136.3780.04220.0342.904.89
Ankit Metal & Power176.1155.30120.81218.457.154.38
Monte Carlo Fashions13.274.189.10217.71507.702.36
S.E. Power42.3713.4228.96215.8522.602.49
ITC29590.209390.4420199.76215.11282.002.30
LCC Infotech109.5435.6373.91207.443.251.56
Balkrishna Paper7.082.394.70196.9847.704.61
A2Z Infra473.67159.51314.16196.9613.454.67
Johnson Controls2.430.821.61196.831834.051.50
Nitco113.5338.6674.88193.6926.804.69
Infosys11827.264062.977764.30191.11457.152.10
Rajshree Sugars&Chem199.3168.47130.84191.0942.753.51
United Drilling Tool32.4511.2821.17187.76450.903.28
Symphony53.8418.8634.98185.471103.400.65
Krishna Inst.Medi14.054.959.10183.911273.301.45
Antony Waste Hand47.8416.9530.89182.26248.501.16
Madras Fertilizers724.41256.71467.70182.1952.002.06
Vidhi Specialty Food36.5613.0623.50179.95393.501.98
Tourism Finance Corp108.0138.9969.0117757.201.15
Lyka Labs107.2738.8168.46176.4152.255.00
Poly Medicure37.4513.8023.65171.43745.554.48
La Opala R G147.9354.5593.38171.16290.35-0.45
PNB Housing Finance95.2135.3859.83169.08336.651.63
Sundram Fasteners28.6410.7017.94167.64719.551.14
Madhav Marbles&Gran.7.902.954.95167.6350.551.81
Ind-Swift Lab.27.9610.5117.46166.1561.903.43
Bharat Road Network31.6711.9119.77166.0231.452.11
Future Lifestyle227.6786.14141.53164.315.803.61
Asahi Songwon Colors27.2510.3416.91163.51292.901.10
Sona BLW Precision913.63347.96565.68162.57566.755.49
IIFL Wealth Mgment.24.059.1614.89162.571580.00-1.37
Glenmark Pharma176.1967.23108.97162.08401.202.18
Dhruv Consultancy Se23.709.0514.65161.8855.80-1.33
De Nora India31.2211.9419.28161.5783.904.42
Kanoria Chem. & Inds40.0415.3824.66160.29130.553.16
Refex Industries79.9230.7949.14159.62121.401.89
Unichem Lab22.278.6913.58156.26239.903.05
TN Newsprints655.85256.40399.45155.79196.602.50
NHPC6317.062479.333837.74154.7932.151.26
Almondz Global Sec4.901.932.97154.04100.006.21
Greenlam Industries24.209.5514.65153.33312.004.05
Action Const. Equip186.0573.50112.55153.13188.152.20
TCS2952.121166.591785.53153.063307.051.38
Abbott India14.675.898.78149.1418091.95-0.21
Crompt.Greaves Cons.606.81244.31362.50148.38339.751.06
eClerx Services19.427.8211.60148.282191.552.59
Carborundum Univer.430.32173.66256.66147.79713.000.52
Raj Oil Mills15.506.289.22146.7869.101.39
General Ins. Corp147.7360.5587.19144114.301.83
MBL Infrastructures49.2320.1929.05143.9121.503.37
Kingfa Science3.061.261.80142.71948.203.56
Rajdarshan Inds2.370.981.39142.2737.304.63
Kaya5.112.113.00141.84332.851.28
Muthoot Finance548.27227.15321.12141.371162.650.18
Barbeque-Nation Hosp147.9661.9786.00138.78985.951.81
L&T Finance Holdings1875.62785.691089.93138.7276.952.19
ADF Foods9.844.125.72138.58727.953.29
Hi-Tech Pipes13.135.517.63138.44553.002.68
Hinduja Global Soln.39.1916.5822.62136.42917.650.70
Xelpmoc Design28.6712.1616.51135.74208.150.87
20 Microns147.4763.1484.34133.5885.802.82
Banna Amman Sugars0.420.180.24130.942526.001.21
Devyani International705.80306.04399.77130.63154.001.99
Trent674.35293.24381.11129.971076.353.83
BEML47.4021.0026.40125.751413.001.67
Bayer CropScience3.661.622.04125.394724.00-0.66
Sundaram BrakeLining1.200.530.66124.58339.252.00
KRBL327.46146.42181.03123.64238.101.21
Max Healthcare Inst478.54214.49264.05123.11371.350.90
Auto.Axle18.268.2410.03121.721638.000.95
Bosch14.286.477.81120.6613830.003.26
Balaji Telefilms53.2924.1729.12120.4760.152.65
Inox Wind Energy0.230.100.12119.42577.000.89
Max Ventures & Ind80.2536.7143.54118.5998.001.66
VST Industries3.841.762.08118.493218.000.53
Nelcast51.5023.6927.81117.4260.805.74
JBF Industries154.3671.1383.24117.0214.10-4.73
Chemplast Sanmar121.8356.3565.47116.19495.500.50
Coforge150.8770.2880.59114.663710.001.23
Rajratan Global Wire32.0414.9617.08114.19651.102.85
Shipping Corpn.964.06450.16513.90114.16123.252.03
Kovai Medical Center0.450.210.24113.811559.002.01
Trejhara Solutions25.1711.7813.39113.761.401.57
Anmol India3.231.521.71112.91185.401.67
VIP Inds.191.3990.09101.29112.43562.900.87
Supreme Industries31.4114.8016.60112.151827.050.00
RCF3510.041655.451854.59112.0399.753.15
Omax Autos12.615.996.63110.7149.503.34
Gufic Biosciences82.5939.2943.30110.22244.500.31
Hero MotoCorp219.05104.35114.70109.922577.252.45
Firstsource Solution984.33471.25513.08108.88110.752.26
Texmaco Infra26.0412.4913.55108.4868.702.00
Linc1.780.870.91104.48269.951.94
IDBI2833.901394.651439.25103.236.801.52
Digispice Technolog103.2051.0252.18102.2632.153.21
Ansal Housing93.5046.3847.12101.616.753.85
Balkrishna Inds.109.4254.5354.89100.662112.900.50
Indian Energy Exch3904.711956.351948.3699.59196.501.13
CarTrade Tech28.6514.3814.2799.29571.552.65
Shivalik Rasayan4.742.402.3497.42798.452.16
Ashima116.7559.1857.5797.2712.550.40
Saregama India190.4996.9093.5996.58429.652.25
Jyothy Labs61.0831.1329.9596.2147.10-0.20
Tarsons Products40.6320.8719.7694.71642.000.75
NCL Industries52.1126.7825.3394.61168.752.24
PIL ITALICA Life409.27210.70198.5894.259.652.12
SAIL11687.206028.205659.0093.8882.853.30
Kennametal India9.174.744.4393.421765.551.14
Goodyear India6.023.142.8891.69892.051.70
Gabriel India89.2146.7942.4290.65109.151.25
GMDC1069.13561.86507.2790.28173.953.08
CMS Info Systems185.9397.7288.2190.27244.152.56
V2 Retail9.104.794.3290.22130.253.58
Anupam Rasayan India40.7921.4919.3089.79760.70-1.79
Mangalam Cement16.178.527.6589.78307.652.01
Exide Inds809.55427.33382.2289.44143.651.41
Swelect Energy8.604.544.0689.37360.002.70
Agro Tech Food5.402.852.5589.35832.001.39
Info Edge211.36112.1199.2588.533441.401.16
HCL Tech.3127.241667.921459.3387.491028.351.88
Rolex Rings8.244.403.8487.341239.001.95
SAB Events & Governa6.933.713.2387.047.102.16
Endurance Tech44.5123.9720.5485.71206.65-0.08
Advanced Enzyme31.5817.0314.5685.5288.451.07
Akzo Nobel India1.710.920.7985.361790.001.17
Zuari Global31.3816.9814.4084.83161.501.96
Music Broadcast254.89138.21116.6884.4223.100.43
Shriram Trans. Fin854.21464.03390.1884.091101.602.14
HFCL2901.241579.551321.6983.6865.452.27
Manugraph India14.968.196.7782.6915.00-0.66
L&T Technology Serv.161.4488.6572.7982.113547.001.23
Vijaya Diagnostic67.8937.3230.5781.93415.20-0.31
HDFC2586.141428.231157.9281.072170.801.61
Chaman Lal Setia Exp49.7427.6322.1079.98114.452.92
Intense Tech41.7623.2518.5179.6171.903.75
Guj. Sidhee Cement38.3521.3716.9879.4640.251.39
Wipro5377.122997.102380.0279.41457.901.50
Electrotherm India18.5310.338.2079.36107.851.89
Oswal Greentech171.8596.1875.6778.6825.003.52
Railtel Corporation Of India Lt..371.43208.63162.8078.0398.002.56
Iris Business Serv.48.7927.5021.3077.4495.005.67
CEAT16.379.267.1176.741052.552.57
RPSG Ventures10.656.034.6276.56523.901.92
IDFC First Bank7568.784291.433277.3576.3735.902.57
Incredible Indu7.414.213.2076.0821.60-0.69
Kitex Garments328.89186.93141.9675.94265.602.47
Sumeet Inds165.1093.8571.2575.929.201.66
GSFC1311.25745.77565.4875.82158.201.83
H.G. Infra Engg.30.5617.3913.1775.74554.802.78
Hexa Tradex10.245.844.4075.36178.451.59
JP Power Ventures22174.5912683.899490.7174.827.502.04
Tijaria Polypipe5.032.882.1574.826.300.00
Eveready Inds. India116.1266.5149.6274.6312.501.03
Ahluwalia Contract(I9.195.273.9174.19444.002.35
Prataap Snacks3.892.251.6573.36637.301.52
Tanla Platforms183.01105.8577.1672.91193.302.47
Lakshmi Machine Work2.201.270.9372.838430.001.40
KBC Global11639.416736.594902.8272.784.85-1.02
Equitas Holdings951.99551.14400.8572.73113.85-1.43
PTC India819.36476.69342.6771.8885.951.90
Dhanuka Agritech19.9511.668.2971.13740.650.89
Oil Country Tubular8.995.263.7370.828.301.84
Finolex Inds316.03185.05130.9870.78151.501.17
Kakatiya Cemen Sugar7.154.192.9670.73230.451.30
KCP Sugar&Inds. Corp467.90274.35193.5570.5528.051.45
SJS Enterprises10.926.414.5270.51386.151.74
Maan Aluminium10.986.444.5470.47131.504.45
Kaushalya Infra Dev22.4513.199.2670.244.103.80
Selan Exploratn Tech40.0923.5816.5270.05197.000.61
Balmer Lawrie & Co76.8645.2231.6469.98114.201.42
IFGL Refractories12.707.515.1969.13279.153.12
Karnataka Bank638.93378.59260.3468.7761.251.16
Sundaram-Clayton1.580.940.6468.663669.401.32
Biofil Chem & Pharma10.666.344.3268.258.201.48
B.C. Power Controls126.1475.1650.9867.824.753.26
Lux Industries18.2510.887.3767.712128.601.14
Ramco Systems58.0234.6023.4267.7253.702.51
Transformers & Rect97.4958.2939.2167.2731.303.47
Future Enterprises1401.74840.13561.6166.853.452.99
HDFC Life Insurance2117.521277.19840.3465.8538.951.94
JM Financial385.78234.46151.3264.5467.402.43
Oricon Enterprises52.6432.0620.5964.2229.151.57
Dalmia Bharat99.3160.5938.7263.911390.201.54
Wheels India3.912.391.5263.76583.101.48
Pilani Investment1.360.830.5363.751718.351.27
Uniphos Enterprises2.821.731.0963.15129.701.69
Bank of Maharashtra1665.731021.60644.1363.0516.051.26
Vedanta5703.383501.462201.9262.89317.704.66
Kesoram Industries248.56152.8795.6962.5954.351.30
Westlife Development430.64265.15165.5062.42457.700.26
Hindustan Media Vent36.6522.6014.0562.263.103.02
Zee Entertainment3248.832004.621244.2162.07234.651.91
Sterling and Wilson184.20113.9070.3061.72320.702.22
Poddar Hsg.&Devlop.2.421.500.9261.32200.000.03
Allied Digital Serv.286.67178.38108.2960.71142.503.41
GE T&D India19.0412.086.9657.58107.302.14
SPIC520.18331.55188.6356.8968.252.94
Steel Exchange India736.59470.54266.0556.54147.601.51
Somi Conveyor Beltg1.671.070.6056.4735.001.89
Nahar Poly Films12.417.944.4756.26418.152.32
Sequent Scientific328.91211.21117.7055.73114.352.46
GNFC684.11439.40244.7155.69621.502.16
Garware Hi-Tech7.344.722.6255.36635.401.08
Damodar Inds.10.646.853.7955.3254.152.27
Indian Metal & Ferro39.6125.5314.0755.11357.854.28
MIC Electronics92.8659.9432.9254.9216.250.00
Summit Securities4.252.751.5154.88596.151.89
ICICI Bank11581.157484.074097.0954.74702.451.76
ICICI Prudential828.69535.81292.8754.66511.502.69
Sastasundar Ventures10.436.753.6754.41337.002.81
Share India Sec.31.0320.1010.9454.411248.250.98
Surana Telecom83.9754.4329.5454.2611.303.20
Excel Industries9.536.193.34541333.153.49
Dynemic Products8.545.562.9753.48509.001.95
Everest Industries11.727.644.0853.44574.352.44
Ratnamani Metals11.927.774.1553.352539.000.75
Hindustan Motors120.2378.5841.655310.753.86
Guj. Inds. Power131.2185.8445.3652.8487.302.22
Jubilant Pharmova32.9321.5711.3652.66406.451.69
Kolte-Patil Develop.40.7426.6914.0552.64243.551.33
NACL Industries41.6627.3714.2952.2277.152.52
Apollo Hospital Ent.234.00154.4579.5551.513648.750.47
Oberoi Realty308.15203.46104.6951.45806.251.77
Control Print8.495.612.8851.25453.158.77
Canara Bank4196.602774.981421.6251.23192.052.73
Nippon Life India As482.48320.37162.1150.6266.502.03
Mindtree525.39348.96176.4350.562897.701.83
Century Enka32.1021.3810.7250.14497.002.62

Latest News