Stock Market Dashboard

As on 22 Oct 2021 04:14 PM Closed
18114.90
-0.35% -63.20
Today’s High 18314.25
Today’s Low 18034.35
Open 18230.70
Previous Close 18178.10
Advance 16
Decline 33
Unchanged 1
22/10/2021 | 04:14 PM
  • Current Price18114.90
  • Open18230.70
  • High18314.25
  • Low18034.35
  • Prev. Close18178.10

Advances/Declines

  NSE BSE
Advances 582 (32.21%) 1400 (37.08%)
Declines 1174 (64.97%) 2184 (57.84%)
Unchanged 51 (2.82%) 192 (5.08%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Guj. Lease Fin4.700.164.5428352.951.72
HSIL846.1533.00813.152463.85251.4513.83
SKIL Infrastructure524.5927.26497.331824.463.95-4.82
Welspun Investments3.830.213.621715.64326.301.94
Ankit Metal & Power1021.2259.04962.181629.83.604.35
IFB Industries202.0412.92189.121463.551297.059.34
Banna Amman Sugars3.670.253.421378.632204.80-2.57
LIC Housing Finance7711.16533.337177.831345.86408.50-7.16
Subros226.4617.47208.991196.07384.159.18
KDDL53.615.0348.58966.55484.904.17
Gokul Agro Resources609.1959.27549.92927.8447.559.94
PNB Housing Finance681.3966.53614.86924.21521.650.26
Solar Industries204.0521.58182.47845.422208.45-11.77
Gillanders Arbuthnot4.390.473.93844.7352.30-4.04
Asian Hotels (East)19.722.1317.59825.25188.300.80
Optiemus Infracom95.1210.4484.69811.32315.20-4.99
Digicontent46.325.2541.07781.6711.15-4.70
Keynote Finl. Serv1.690.201.49760.277.05-1.15
TCI Developers3.840.463.38742.86366.45-0.70
Indo Thai Securities74.539.1765.36713.04100.950.90
Vikas Lifecare19048.472713.6416334.83601.954.00-4.76
Best Agrolife143.8921.49122.40569.541113.156.18
Ponni Sugars (Erode)12.761.9610.80550.54248.903.04
Steel Exchange India229.1736.09193.08535.0776.103.82
Borosil Renewables773.39130.29643.10493.61424.55-4.99
GR Infraprojects132.9122.45110.46492.032158.505.13
Rites749.10134.47614.63457.06309.008.33
Neuland Laboratories77.2014.2862.92440.511631.905.00
Hind Rectifiers28.035.3122.71427.48174.10-0.11
Pearl Global Inds.9.261.787.48420.06286.80-3.94
Sundaram-Clayton8.831.717.12415.353734.102.77
Uttam Sugar Mills47.779.3438.43411.26182.75-1.43
Can Fin Homes2023.52397.391626.13409.21657.50-5.94
Rane Holdings60.3712.1548.22396.76595.350.47
Kaushalya Infra Dev4.700.953.75395.992.500.00
Kanpur Plastipack64.2713.0451.23392.85178.201.63
Wendt India2.100.431.67389.984552.505.86
Palred Technologies36.497.4629.04389.48124.300.97
Aro Granite67.9114.4453.47370.2765.604.63
Bhartiya Internatl.2.700.592.11359.45213.95-0.95
Hisar Metal Inds15.793.4612.33356.21123.65-1.43
North Eastern Carry.279.9761.70218.26353.7318.80-4.33
TVS Motor2256.43499.301757.13351.92619.807.41
Mahindra Holi.&Resor406.0891.51314.57343.76248.752.60
Agro Tech Food13.453.0410.41342.481044.403.44
Ircon International13276.643004.8410271.80341.8451.558.76
K.P.R. Mill316.3972.03244.37339.28423.05-4.60
Electrost Castings601.62144.58457.04316.1134.65-4.15
Greenlam Industries2.630.631.99315.011420.301.36
Rollatainers1202.94304.79898.15294.672.80-1.75
Indian Railway Finance36944.239587.1127357.12285.3525.806.61
Stylam Industries18.955.0513.90275.36987.70-6.61
Prataap Snacks27.167.2619.91274.32758.503.63
The Byke Hospitality345.9292.56253.36273.7138.358.49
Home First Finance129.2634.6394.64273.3639.752.11
Titagarh Wagons580.50155.55424.95273.2100.603.23
Mohit Industries13.953.7510.19271.611.45-4.18
Siyaram Silk Mills137.3437.4399.92266.96450.502.44
Kaya21.915.9815.93266.39504.602.45
Neueon Towers107.9129.7578.16262.672.25-2.17
Generic Eng. & Const54.2914.9939.30262.1941.900.00
Setubandhan Infra581.41163.45417.96255.711.25-3.85
Ester Inds193.4656.50136.96242.39138.80-3.14
Nila Spaces326.4595.70230.75241.111.65-2.94
United Drilling Tool139.7740.9998.78241455.904.04
Summit Securities5.021.483.54238.92745.150.60
Goodluck India260.1576.99183.17237.92322.504.67
South Indian Bank22321.366650.6915670.67235.629.60-8.57
DCM Shriram215.8965.50150.38229.59935.10-8.26
Jagran Prakashan173.7652.93120.83228.2762.051.97
Swan Energy66.1620.2145.95227.42130.502.15
J Kumar Infraproject262.9581.61181.34222.19163.05-2.86
Smartlink Holdings48.6815.3433.34217.42121.602.70
West Coast Paper73.8723.2750.59217.39262.702.16
Arihant Superstruct.175.9957.75118.23204.71160.85-5.35
Endurance Tech116.6738.4978.18203.131755.05-2.56
SAL Steels111.1536.7374.42202.619.65-1.03
B.L. Kashyap and Son437.17144.47292.70202.626.55-5.18
Bajaj Hold & Invest33.8211.3322.49198.474747.400.30
Madhucon Projects80.5927.7152.88190.844.80-4.95
Indian Card Clothing3.021.041.98189.92176.30-2.35
Cigniti Technologies138.5148.3590.17186.51589.85-1.44
Venkys India41.4714.5326.93185.32843.65-4.43
GSS Infotech164.8958.10106.79183.8184.405.70
India Hume Pipe52.4318.5733.86182.33202.253.80
Viji Finance224.9879.89145.09181.612.504.17
Allied Digital Serv.228.2481.48146.76180.1183.05-1.01
Century Textile &Ind266.2595.36170.89179.21847.90-1.57
Axiscades Tech.78.7928.4250.37177.2785.402.83
Foseco India0.680.250.43173.21448.85-0.13
BLB99.0636.5062.56171.3911.154.69
Electrotherm India17.376.4010.96171.2125.65-2.71
Shree RamaMulti-Tech55.0120.5534.46167.7213.400.00
ABB India169.2563.30105.95167.371909.301.83
KEC International669.81252.23417.59165.56491.805.85
Equitas Small Fin.761.18287.63473.55164.6466.953.40
Banaras Beads33.7312.7520.98164.5677.903.87
HB Stockholdings8.493.225.27163.4637.50-1.32
Uttam Galva Steels668.70254.49414.21162.764.00-3.61
Just Dial376.73144.12232.61161.4821.15-5.27
Kovai Medical Center2.460.941.52161.361652.451.72
Shreyans Inds11.604.447.16161.22119.80-2.76
Maithan Alloys62.9624.2538.71159.671051.15-5.50
KCP221.3185.23136.08159.66128.10-4.37
Biofil Chem & Pharma26.3210.1916.14158.3662.65-2.19
Paramount Communicat244.7594.88149.88157.9712.45-2.73
Sastasundar Ventures79.1430.8148.33156.89393.054.86
Mangalam Timber Prod14.625.718.91156.1716.90-0.59
Max India146.9157.5589.36155.2876.000.86
SVP Global Ventures239.5194.61144.91153.17110.00-2.18
Kanani Industries18.367.2811.08152.238.25-4.07
National Steel &Agro92.6236.8955.73151.046.604.76
Hubtown95.4338.0857.34150.5631.30-4.43
Karda Constructions1724.92692.981031.95148.9221.204.95
S.P. Apparels12.915.257.67146.14315.30-1.10
HOV Services14.255.808.44145.5252.050.97
GRP0.440.180.26144.69983.601.84
Datamatic Global Ser111.3845.5765.82144.44316.15-4.80
Texmaco Infra23.759.8513.90141.259.300.85
VST Industries8.323.454.87140.853453.50-2.75
Jindal Poly Films50.3520.9329.42140.52960.10-3.80
Voltamp Transformers11.634.856.79140.081441.551.09
Shanthi Gears81.7234.1747.55139.18161.703.03
Apollo Pipes39.3016.4622.85138.811859.60-0.19
Reliance Home Financ713.59301.30412.29136.843.90-2.50
Gravita India205.2686.85118.41136.34202.05-2.06
Suven Life Sciences697.89296.85401.04135.1110.9510.84
Radaan Mediaworks97.4341.4855.95134.891.300.00
Waterbase68.7929.3539.44134.39114.351.51
GP Petroleums51.9622.3429.62132.6150.30-2.71
RPSG Ventures27.1911.7815.41130.9898.75-2.79
BF Investment19.528.4611.06130.67333.15-4.24
Kesoram Industries296.59128.65167.94130.5466.90-0.22
Infomedia Press29.8213.1116.71127.464.65-4.12
DB Intnl.StockBroker2.130.941.19127.3217.652.02
TV18 Broadcast5935.262610.983324.28127.3242.80-5.20
Khandwala Securities2.501.111.39125.8616.15-4.72
Gufic Biosciences70.1831.1439.04125.38184.15-0.70
Natco Pharma215.7596.01119.74124.72839.70-2.35
Nalwa Sons Invest.0.460.210.26124.271746.75-1.10
Vivimed Labs193.0786.18106.90124.0519.95-1.97
Max Healthcare Inst573.20256.24316.96123.7332.75-3.41
GMM Pfaudler27.5912.3415.26123.674953.552.01
Bharat Wire Ropes7.973.574.40123.1560.95-2.32
Astron Paper & Board80.4536.0944.36122.953.60-3.07
Capri Global Capital5.962.683.29122.62510.400.47
Excel Industries18.998.5710.42121.69979.20-3.85
Indiamart Intermesh126.8757.2769.61121.557911.75-7.72
NR Agarwal Inds23.0010.5012.50119301.85-3.56
Shalby147.1267.4179.71118.25167.704.52
Minda Corporation222.75102.30120.45117.75130.052.28
IDFC4000.941844.352156.59116.9354.203.34
Persistent Systems355.71164.00191.71116.93871.90-4.08
Andhra Cements459.99213.41246.58115.5416.202.21
Kridhan Infra117.9554.8663.09114.994.80-2.04
Schaeffler India8.874.154.72113.587457.50-1.20
Kirloskar Industries1.950.911.04113.471561.850.13
Zodiac Clothing Co37.7417.8219.92111.81112.75-1.91
DCM Nouvelle45.5721.5324.04111.64225.20-1.36
Manappuram Finance2382.321127.311255.01111.33199.70-0.03
TVS Srichakra6.062.873.18110.862273.95-1.91
Nureca Ltd.10.795.125.67110.791814.852.22
Advanced Enzyme126.4160.1766.25110.1372.30-2.79
Talbros Auto Compont18.428.789.64109.87265.45-2.59
Orient Paper & Inds.400.30190.91209.39109.6831.30-1.11
Linc Pen & Plastics7.493.583.92109.51230.450.44
Sumitomo Chemical India217.27103.79113.48109.34389.20-2.60
KRBL196.5594.59101.96107.79286.65-1.78
AU Small Fin. Bank342.85165.12177.74107.641214.402.90
Oswal Agro Mills79.7438.4341.31107.4816.50-1.49
PVR332.38161.08171.30106.351627.45-2.12
Veto Switchgears54.5526.7027.86104.35112.15-1.19
Kewal Kiran Clothing105.5951.8153.78103.811062.152.51
CreditAccess Grameen28.6014.0414.56103.7645.75-0.51
Multi Commodity Exch343.00168.97174.03102.991793.75-4.56
SIL Investments1.500.740.76102.98302.60-2.15
Info Edge183.0390.5792.46102.096289.65-6.54
Maan Aluminium18.959.389.57101.96130.30-3.16
Vardhman Polytex14.187.027.16101.8922.05-2.00
Shilpa Medicare218.65108.39110.26101.73574.85-2.41
Damodar Inds.11.125.525.59101.3243.350.58
Gokul Refoils & Solv64.2632.0432.22100.5727.504.36
UFO Moviez143.1871.5771.61100.06100.60-0.10
Welspun Enterprises96.6348.4448.2099.598.350.77
Premier9.184.604.5799.373.95-4.82
Neogen Chemicals50.7125.4525.2699.271208.45-3.22
Greaves Cotton640.31321.91318.4098.91132.55-3.14
Apcotex Inds65.5033.0332.4798.3377.75-2.78
TPL Plastech19.9010.049.8698.2172.65-0.17
TTK Prestige15.107.637.4798.019461.60-1.97
Bajaj Finance606.29306.42299.8897.867710.20-0.35
PDS Multinational4.832.442.3997.791334.15-2.55
RPG Life Sciences32.8216.6016.2397.77660.153.88
Brigade Enterprises147.2474.7672.4896.96448.505.64
Prajay Engg.Syndicat74.5037.8336.6796.9517.75-2.47
The Investment Trust9.084.614.4796.81109.70-2.62
Aptus Value Housing113.9857.9556.0396.7313.650.22
Centrum Capital430.67219.42211.2596.2840.20-3.94
Insecticides India12.296.266.0396.23662.55-3.57
Phoenix Mills165.2984.4580.8495.73920.801.34
Inox Leisure441.90225.87216.0395.64417.80-0.45
Archidply Inds17.599.008.5995.4630.50-4.54
SKM Egg Products50.1125.7624.3594.5280.45-0.68
Mohota Industries32.7116.8315.8894.398.85-3.28
Aptech128.1866.0962.1093.96311.050.70
IFB Agro Inds21.7311.2010.5293.93649.202.97
Entertain. Network28.5414.7413.8093.62183.650.16
Quick Heal Tech64.0633.1230.9493.44228.05-0.80
Cupid27.8214.3813.4493.43225.20-2.72
63 Moons Tech.64.9333.5931.3393.2897.600.83
India Pesticides349.07180.77168.3093.1335.601.19
J&K Bank4269.382215.092054.2992.7440.053.89
JMC Projects (India)65.9834.2731.7192.54111.801.18
Cineline India30.4315.8314.6192.28115.15-1.37
Lemon Tree Hotels2040.181064.82975.3791.651.25-2.47
Laurus Labs3904.022044.431859.5990.96536.50-6.25
Honda India Power9.625.044.5890.821349.05-0.32
DFM Foods84.0744.2539.8289.98338.203.30
Prince Pipes & Fitti399.28210.26189.0289.9715.10-0.40
SBI Cards AndPayment1140.47600.98539.4989.771129.503.73
Nahar Capital &Finl.9.104.804.3189.76273.15-2.74
KIOCL90.1447.5742.5689.46262.95-6.06
Gokaldas Exports164.7987.1077.6989.19196.25-4.99
Arrow Greentech11.115.925.1987.61104.95-6.42
Future MarketNetwork642.66343.70298.9686.988.75-4.89
Railtel Corporation Of India Lt..1227.68656.59571.0986.98137.003.87
Ind Tourism Dev Corp18.499.918.5786.49399.85-3.09
Alkali Metals19.1410.268.8886.4786.05-2.49
Nava Bharat Ventures184.5399.5684.9785.35116.95-1.43
Apollo Micro Systems56.9230.7926.1384.87117.550.26
Bharat Rasayan2.191.191.0084.5610753.05-2.92
STL Global53.5029.0724.4384.0414.600.00
Mindteck23.5612.8410.7283.4393.00-1.59
Indian Energy Exch6554.213577.482976.7383.21764.600.88
Deccan Cements14.307.826.4982.99706.90-2.08
Tata Metaliks92.8450.8042.0582.77991.05-2.84
EPL403.09221.45181.6482.02218.150.39
Zomato4152.142281.121871.0282.02137.75-0.29
PIL ITALICA Life590.23325.14265.0981.537.200.00
Hind National Glass69.3638.3331.0380.9432.30-5.00
La Opala R G47.1126.1720.9480.02302.501.65
Ashapura Minechem75.5842.2233.3779.04112.55-1.75
Bajaj Finserv87.7349.0638.6778.8318658.150.42
Federal Bank24879.6513918.3710961.2878.75103.907.61
IVP2.011.130.8978.62114.951.32
Vikas Proppant&Gran.1028.54576.67451.8778.362.00-2.44
Kilitch Drugs(India)2.131.200.9378.16163.950.95
Spencer's Retail373.85209.92163.9378.09119.80-3.23
S.E. Power76.6843.0833.607811.604.98
Godawari Power & Isp161.8690.9870.8977.921361.95-4.86
Indo Count Inds204.75115.2689.4877.63279.303.01
Oriental Carbon&Chem9.295.234.0677.611039.400.07
Raymond135.8276.7659.0776.95450.80-1.42
ICICI Lombard Gen.608.10345.45262.6576.031500.55-0.32
PSP Projects106.3560.7045.6575.2509.200.69
HDFC Asset Mngt. Co230.13131.7998.3574.622781.40-2.14
Umang Dairies14.288.226.0573.674.90-1.12
Hitech Corporation6.273.622.6573.31214.101.25
Muthoot Capital Serv9.605.544.0673.27392.30-0.19
IDFC First Bank13448.347762.925685.4273.2450.000.60
Privi Speciality Che20.5611.898.6772.861716.45-5.58
Satia Industries55.5232.1223.4072.8391.45-0.97
Bombay Dyeing Mfg.1081.34625.66455.6872.8398.150.93
Sagar Cements50.3229.1621.1772.6287.35-0.45
DCB Bank585.49340.02245.4772.1994.30-0.16
Vardhman Holdings0.270.160.1171.73070.751.64
BASF India21.2612.388.8771.663345.50-3.57
Chembond Chemicals26.2415.3310.9071.1222.40-4.03
Indraprastha Gas3790.262238.091552.1869.35476.10-3.10
Marksans Pharma725.09431.51293.5868.0466.25-1.41
Surya Roshni36.9021.9614.9468.03680.602.67
RSWM62.9037.5625.3367.44350.05-1.60
Oriental Aromatics14.628.745.8867.36848.70-3.30
GIC Housing Fin230.02137.5892.4467.19158.051.67
Pilani Investment2.661.591.0767.041864.10-1.57
Zensar Technologies350.61210.38140.2366.65487.35-4.07
Noida Toll Bridge162.2197.7264.50667.254.32
Container Corp831.64501.24330.4065.92680.152.37
Zuari Agro Chemicals39.7023.9915.7165.48118.502.69
Country Club85.6151.8833.7365.026.80-3.55
Chalet Hotels114.1269.2244.9064.88237.60-3.04
Amrutanjan Healthcar39.2423.8115.4364.77905.15-2.16
Century Enka32.5619.7912.7764.5434.40-3.78
Bhandari Hosiery Exp327.40199.53127.8764.093.50-2.78
SBI9118.845557.713561.1364.08502.950.00
Muthoot Finance484.72295.44189.2864.071566.052.26
Ujaas Energy1386.70849.54537.1663.233.306.45
Gateway Distriparks902.11553.67348.4462.93261.30-1.71
Jagsonpal Pharma82.2650.4931.7662.9158.65-0.78
Repro India10.436.424.0262.65580.252.04
Maharashtra Scooters3.282.021.2662.454626.30-0.50
Xchanging Solutions242.86149.5293.3562.43109.00-3.50
Jump Networks1048.58648.53400.0561.697.704.76
D-Link (India)106.0965.6840.4161.52143.353.39
Bhageria Industries44.1427.4516.6960.82275.30-2.60
Orient Bell8.635.383.2560.42338.35-0.15
Bharat Gears29.4518.3711.0860.32174.950.32
DIC India1.440.900.5460.07450.400.20
RBL Bank5106.673192.731913.9459.95200.851.98
Transformers & Rect79.5349.7329.8059.9227.90-2.96
TeamLease Services26.9916.8810.1159.874721.85-0.14
Ingersoll Rand11.146.974.1759.821111.250.56
Zuari Global60.6638.0322.6359.5132.100.00
Rail Vikas Nigam35477.8022246.9413230.8659.4743.0519.92
HIL7.274.572.7059.144912.35-2.60
Tata Consumer Produc1275.45805.45470.0058.35795.25-2.40
MAS Financial Serv8.085.102.9858.32740.95-3.11
Filatex India338.44214.20124.2358104.80-5.37
PTC India Fin. Serv1705.591080.29625.3057.8821.450.47
Balkrishna Inds.134.0284.9449.0857.792483.95-0.13
Tata Coffee675.95429.33246.6257.44218.80-2.89
Genus Paper & Boards174.21110.9863.2356.9810.80-3.57
Godrej Industries128.0881.7446.3456.69578.800.56
Tokyo Plast Intl.8.015.112.8956.5899.35-0.15
Krebs Biochem.&Inds26.6417.029.6256.54164.203.17
Aurionpro Solutions16.5810.615.9756.29199.00-2.45
Kakatiya Cemen Sugar8.505.443.0656.17235.10-0.78
Shree Rama News45.1428.9216.2256.119.25-1.79
Jayant Agro-Organics18.6111.936.6856.02236.20-1.99
Ind-Swift35.9723.0612.915613.00-4.76
SpiceJet808.70519.56289.1555.6573.25-0.75
Grauer & Weil (I)100.4264.7335.6855.1261.951.39
Bliss GVS Pharma183.84118.8764.9754.65106.500.71
Vedanta7741.445007.482733.9654.6323.85-7.58
Aksharchem (I)18.2911.836.4654.59495.40-3.30
Deep Energy Res.13.959.054.9054.2244.400.00
HCL Infosystems337.11218.70118.4154.1413.50-0.74
Gayatri Projects1279.72832.27447.4553.7641.50-0.24
TD Power Systems35.7423.2512.4953.73318.90-4.09
Shree Pushkar Chem47.2730.8016.4753.47212.00-3.26
Bhagyanagar Propert8.695.673.0353.4232.10-1.23
RattanIndia Power5422.353542.981879.3753.044.10-3.53
Tech Mahindra2173.281422.39750.8952.791517.45-0.45
Shree DigvijayCement177.85116.6161.2452.5180.35-1.65
Jay Shree Tea82.1853.9528.2352.33108.950.65
Advani Hotel&Resorts9.486.263.2251.5176.30-1.42
Tourism Finance Corp129.9585.9244.0351.2469.250.00
Mphasis801.81531.53270.2750.853254.70-4.17
Diligent Media Corpn110.6373.3937.2450.742.30-4.17
Srikalahasthi Pipes34.1922.7011.5050.65203.50-0.66
TVS Electronics20.6513.736.9250.4162.30-1.22
Andhra Sugars44.7729.7715.0050.4669.101.91
Dolat Investment114.9476.4438.5050.3685.30-2.46
Tree House Education15.3310.205.1350.279.201.10

Latest News