Stock Market Dashboard

As on 30 Jul 2021 09:39 AM
15812.65
+ 0.22% + 34.20
Today’s High 15818.45
Today’s Low 15744.85
Open 15800.60
Previous Close 15778.45
Advance 34
Decline 12
Unchanged 4
30/07/2021 | 09:39 AM
  • Current Price15812.65
  • Open15800.60
  • High15818.45
  • Low15744.85
  • Prev. Close15778.45

Advances/Declines

  NSE BSE
Advances 1058 (64.51%) 1467 (65.35%)
Declines 413 (25.18%) 702 (31.27%)
Unchanged 169 (10.30%) 76 (3.39%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Kewal Kiran Clothing73.401.5971.814524.83948.300.94
Welspun Investments5.300.195.112631.44415.002.68
Gallantt Ispat667.8927.86640.032297.466.800.68
Emami3391.14159.763231.382022.66554.700.53
Zodiac-JRD-MKJ3.790.203.581765.5234.702.21
Cineline India842.0058.80783.201332.0766.3512.65
JSW Holdings4.380.314.071311.295470.055.63
Shoppers Stop608.8343.53565.301298.52268.500.60
Renaissance Global126.409.55116.851223.86631.052.24
Swan Energy918.1275.47842.661116.6161.70-7.81
Schneider Ele. Infra1935.08177.961757.12987.36142.50-0.04
Nalwa Sons Invest.10.070.949.13971.172045.202.18
Genus Power Infra2224.76218.602006.16917.7472.85-1.89
GOCL Corporation142.7614.66128.11874.16298.002.11
Gallantt Metal337.8034.69303.11873.7585.100.35
IVP61.026.3754.65857.36117.00-3.98
Greenply Industries653.5076.86576.64750.29192.101.29
Electrost Castings1262.56159.801102.76690.0838.801.70
Palash Securities13.211.6811.53684.9782.004.46
Urja Global8055.251038.787016.47675.455.95-4.80
GMDC1841.73243.181598.55657.3471.550.77
NRB Industrial13.741.8911.85626.6518.552.49
Gujarat Pipavav Port1032.19145.05887.14611.59113.253.14
JTEKT India1255.63183.831071.80583.06121.95-1.09
Cera Sanitaryware9.041.357.68567.434317.700.96
Jindal Worldwide274.6842.13232.55551.9278.252.15
Thangamayil Jeweller23.603.6219.98551.7886.000.87
V-Mart Retail45.407.0338.37545.773892.100.99
Indian Metal & Ferro225.8135.06190.75544.02891.505.99
Dalmia Bharat Sugar275.9644.76231.20516.58483.00-0.26
Union Bank Of India14536.982403.8912133.10504.7337.850.00
Parsvnath Developers3004.24499.972504.27500.8915.801.28
MAS Financial Serv60.5810.1250.46498.74824.001.09
Aarvee Denims & Exp.95.6816.3379.36485.9826.05-0.38
AIA Engineering22.773.9218.85481.211999.650.05
Ujjivan Financial1175.01202.74972.27479.57242.501.32
Vedanta10670.761868.178802.59471.19294.552.06
Sunflag Iron & Steel2328.29418.191910.10456.7693.00-0.21
Clariant Chem.(India123.5322.29101.24454.13626.951.57
Career Point849.35156.10693.25444.1175.90-0.51
JK Cement68.0612.9855.08424.443246.352.14
Mazda9.671.887.79415.35585.351.39
GE Shipping567.09110.51456.58413.16338.00-1.44
Karur Vysya Bank6687.781314.725373.06408.6849.000.82
ICRA13.982.7711.21404.263690.10-1.66
Privi Speciality Che57.3311.5345.79397.11475.0011.05
Chaman Lal Setia Exp142.1528.81113.34393.45147.00-0.94
Linc Pen & Plastics13.182.6910.49390.04209.050.36
Tata Steel BSL14138.252903.8811234.37386.8796.70-0.15
Arihant Superstruct.101.9121.4080.50376.1793.100.87
Entertain. Network171.3436.27135.08372.46210.004.90
State Trading Corp273.5658.00215.56371.63122.000.78
ARSS Infra Project40.798.7532.04366.2732.20-1.83
CESC654.57141.22513.35363.51842.800.57
Home First Finance154.9233.47121.45362.91575.751.80
Amara Raja Batteries885.82193.03692.79358.9704.501.39
MPS76.7516.8259.94356.4719.651.63
Plastiblends India61.8713.7048.18351.72269.45-1.39
Colgate Palmol. (I)366.4481.30285.14350.71685.20-1.42
L&T Infotech314.3770.60243.78345.314698.651.27
Ramco Systems290.2965.30224.99344.56536.60-2.34
Nahar Poly Films122.5627.6294.94343.67228.303.35
Balrampur Chini Mill2285.90520.401765.49339.26372.35-0.65
Krebs Biochem.&Inds99.4522.6976.76338.37129.35-3.33
Orient Electric1563.74358.371205.37336.35332.25-0.78
LIC Housing Finance2277.72529.071748.65330.52408.75-1.48
Jindal Steel & Power6630.701555.945074.76326.15436.90-0.16
Kalyani Steels195.2446.19149.06322.74454.300.60
Madhav Marbles&Gran.67.9416.4351.51313.6169.000.58
Modison Metals234.2356.88177.34311.7693.600.65
Orient Cement1919.44472.711446.74306.05159.552.01
Edelweiss Financial6192.171544.504647.67300.9292.00-0.65
Welspun Corp1703.26426.011277.26299.82143.450.46
Eris Lifesciences96.0624.0672.00299.2769.00-0.28
Bharat Forge407.26102.09305.17298.91784.85-0.04
Bajaj Electricals128.7632.3596.41298.021151.050.92
Max Ventures & Ind524.92133.70391.22292.6195.054.97
Lumax Industries4.931.263.66290.251536.000.30
Kaushalya Infra Dev14.203.6610.53287.633.354.69
Tinplate Company955.53247.06708.47286.76271.601.19
Mold-tek Packaging103.3626.8276.55285.46520.00-1.44
GE T&D India282.2073.35208.85284.72144.500.45
Shemaroo Entertain.140.7636.99103.77280.57132.401.65
Sundram Fasteners120.4131.7388.68279.46757.000.88
Maithan Alloys156.2741.23115.03278.981170.00-0.24
Techno Electric &Eng96.2625.4370.82278.48339.3510.36
Pennar Industries4595.621219.703375.92276.7841.600.24
TIL7.351.965.40275.73187.400.11
TechIndia Nirman32.698.7423.94273.85.450.00
Prism Johnson1514.73417.271097.45263.01136.95-0.40
Nahar Capital &Finl.86.9924.1762.82259.86296.004.30
Seamec115.6032.2783.33258.25595.903.04
Mahanagar Gas469.17133.16336.01252.331146.953.44
NR Agarwal Inds190.1854.08136.10251.64318.805.51
DFM Foods93.7026.7566.95250.25374.80-6.55
ABB Power Products28.328.1020.23249.751922.400.51
Williamson Magor &Co21.226.1015.12247.8521.85-1.13
Mahindra CIE Auto.399.57115.53284.04245.86271.50-0.68
S.E. Power100.8529.5171.33241.718.802.92
Centrum Capital1434.11422.431011.68239.4950.900.69
Endurance Tech43.9813.0030.98238.231695.500.81
ICICI Prudential1128.39334.30794.09237.53639.050.42
Varroc Engineering260.9477.68183.26235.92342.250.44
Kanoria Chem. & Inds99.4229.6869.75235.01189.65-1.94
Patel Engineering2397.68719.121678.56233.4215.25-1.29
Shankara Bldg. Prod243.5473.66169.88230.63645.551.27
Shalimar Paints210.3564.04146.31228.48110.400.09
Gokul Agro Resources246.9775.41171.56227.4942.501.07
Dilip Buildcon133.6841.2792.40223.89572.20-0.13
ACC197.6261.02136.60223.862373.250.39
Murudeshwar Ceramics245.3875.99169.39222.9230.85-0.48
Smartlink Holdings69.7021.6448.07222.15124.951.01
Bharat Dynamics260.0281.23178.79220.12414.302.35
L&T Technology Serv.136.1343.0693.07216.123727.251.21
Maharashtra Seamless76.9424.8252.13210.05320.200.80
TN Newsprints739.86241.03498.83206.96154.10-0.90
Sangam India29.939.7620.17206.7134.951.93
V2 Retail78.2925.7452.55204.18127.350.83
Aro Granite312.82104.35208.47199.7777.001.65
Siemens269.2090.09179.11198.821964.750.57
Tata Steel5853.881979.863874.01195.671452.20-0.44
Mahindra Logistics287.2597.29189.95195.24671.850.01
Ahluwalia Contract(I18.166.1811.98194.02401.052.52
HSIL405.15137.85267.30193.9255.401.17
Zenith Exports0.740.250.49193.6382.15-0.06
Hindustan Copper3195.031095.862099.17191.56153.700.82
ISGEC Heavy Engg.73.5625.2648.30191.25803.850.25
Vardhman Holdings3.131.082.06190.813470.002.44
Anmol India3.681.272.41189.6167.801.88
Sun TV Network1749.55604.941144.62189.21548.550.62
Guj. State Petronet378.29132.55245.74185.39350.00-1.17
Asahi Songwon Colors21.787.6314.15185.32375.600.89
B.L. Kashyap and Son515.86181.20334.66184.725.254.12
Biocon1693.12596.571096.56183.81384.950.63
Srikalahasthi Pipes138.7349.2689.47181.64240.753.41
Kaveri Seed125.8444.8081.04180.88728.401.41
TCI Finance5.662.033.63178.576.000.00
Vardhman Textiles181.1265.47115.66176.671910.200.42
Maruti Suzuki700.97255.29445.68174.587015.100.31
IRB Infra.&Developer1597.99582.691015.30174.24162.952.00
Generic Eng. & Const52.5719.2033.38173.8449.650.91
Mahindra Holi.&Resor463.42169.79293.64172.95315.15-1.36
Hindalco13267.374891.168376.21171.25453.65-0.97
Jindal Hisar587.01218.29368.71168.91297.303.88
CyberTech Sys. &Soft276.71103.31173.40167.84200.951.26
PIL ITALICA Life2088.74782.251306.50167.027.802.63
Parag Milk Foods694.42260.49433.94166.59146.503.72
Share India Sec.116.2844.3571.93162.2546.65-0.46
NMDC18655.157169.8311485.33160.19183.850.60
Shree DigvijayCement716.80276.38440.42159.3595.550.58
Johnson Controls26.3510.1616.19159.282331.900.46
UTI Asset Management582.77228.15354.61155.43991.50-0.01
Vikas Proppant&Gran.1647.60645.041002.56155.432.550.00
Synergy Green Inds.145.86NA88.41153.89191.552.30
21st Cent Mgt1.230.490.75152.9822.150.00
Sonata Software205.2681.53123.73151.75782.701.69
TCNS Clothing Co.16.936.7410.20151.32589.350.28
SBI13842.355520.348322.02150.75436.70-1.10
Premier14.155.658.49150.194.103.80
D-Link (India)545.68218.71326.97149.5164.000.68
Vesuvius India22.449.0013.44149.321341.053.16
Salzer Electronics103.8341.6562.18149.3177.450.48
Responsive Inds70.4428.3542.09148.46137.050.59
Som Distilleries252.98102.22150.76147.4950.351.21
Bigbloc Construction17.767.1810.58147.42114.051.11
Indo-National53.4021.7031.70146.121233.550.21
PC Jeweller2308.41942.811365.60144.8424.451.88
Prakash Inds.3710.171517.902192.27144.4387.401.63
HT Media1125.74467.05658.68141.0332.00-2.14
Sunteck Realty475.59198.48277.11139.61403.802.31
Wipro3121.211306.221815.00138.95592.350.32
Best Agrolife82.8434.7048.14138.73553.703.45
Hind Oil Exploration321.07135.12185.96137.63122.652.46
Century Enka113.7347.9065.83137.44474.202.15
PNC Infratech265.36112.00153.36136.92315.950.94
Umang Dairies72.5830.7441.84136.1289.401.07
Triveni Engg. & Inds878.76373.61505.15135.21190.65-0.63
Nava Bharat Ventures722.71312.27410.44131.44123.703.17
MTNL1604.05693.92910.13131.1621.65-0.69
IFB Industries19.948.6411.29130.661015.251.09
Sagar Cements63.8227.7336.09130.131329.952.21
Tokyo Plast Intl.10.594.605.98129.96108.300.19
GTN Textiles21.189.2311.95129.5411.000.00
Mindtree140.6861.4779.21128.852855.002.13
Dwarikesh Sugar Inds1874.19820.161054.04128.5277.85-0.70
West Coast Paper503.55221.84281.71126.99266.000.78
JSW Steel3593.411593.671999.74125.48746.40-0.27
Shriram City Union27.7712.3315.44125.191885.703.95
Om Infra218.4897.05121.43125.1234.901.31
Laurus Labs2666.641186.531480.11124.74596.25-1.51
Star Paper Mills428.98191.51237.47123.99167.70-0.86
Karnataka Bank3122.031394.731727.30123.8462.20-0.40
Guj. Ambuja Exports578.40259.24319.16123.11194.001.28
Deepak Nitrite363.33163.12200.22122.752021.706.36
Dynemic Products60.3127.2033.11121.73532.400.16
PDS Multinational4.532.052.48120.771297.951.49
Nelcast532.13241.09291.04120.7297.351.41
HLV247.60112.28135.32120.529.250.54
IDFC First Bank13220.856027.657193.19119.3452.000.10
Jindal Stainless3142.651438.581704.07118.46165.754.38
Inox Leisure291.04133.48157.56118.04325.700.98
Vikas WSP441.31204.44236.87115.865.650.00
HPCL4050.891878.412172.48115.66262.75-0.32
Jamna Auto Inds.780.48362.12418.36115.5388.301.15
OMDC15.817.358.45114.943080.551.14
KIOCL135.3063.0072.30114.76294.802.52
Finolex Inds799.43372.35427.09114.7178.601.08
Jai Balaji Inds84.3039.3744.93114.1267.704.96
Firstsource Solution4133.001934.062198.94113.7199.65-0.77
Aarti Inds665.38311.47353.91113.63896.500.23
Rajdarshan Inds3.361.581.78112.4717.05-3.67
Adani Enterprises586.08276.25309.83112.151417.351.22
FDC87.0241.2645.76110.89363.750.85
DLF5210.862485.442725.42109.66340.650.18
Krishna Inst.Medi442.01211.10230.92109.391209.10-0.53
HPL Electric206.2499.50106.74107.2885.802.39
Ashima93.5045.1248.37107.2120.100.50
Kirloskar Industries6.062.933.13107.071700.000.03
Bajaj Auto199.5096.35103.15107.063780.100.43
Cochin Shipyard237.30116.24121.07104.15380.001.10
MSP Steel & Power312.27152.99159.28104.1111.904.85
Inox Wind1586.03777.88808.14103.89138.301.95
Ruchira Papers268.87132.08136.79103.5795.351.60
HB Stockholdings8.734.294.44103.5524.05-1.23
Revathi Equipments1.580.780.80103.08668.05-0.04
National Aluminium27616.8213606.7214010.11102.9693.550.65
NIIT1497.19739.12758.07102.56332.95-0.27
Sharda Cropchem218.19107.97110.22102.08346.85-0.49
Phoenix Mills224.62111.37113.25101.69858.652.94
Matrimony.Com73.7136.5537.16101.661191.000.67
Rain Industries1757.76873.15884.61101.31265.850.15
Quess Corp80.5140.1640.35100.46838.002.35
Vivimed Labs347.90173.94173.96100.0123.450.86
Piramal Enterprises729.96367.39362.5798.692352.101.48
Thermax15.087.607.4898.461438.251.25
SIS218.68110.26108.4298.33494.402.71
City Union Bank1055.27533.44521.8397.82150.700.30
Power Grid Corp10346.245263.615082.6396.56171.952.72
BPCL1644.11838.75805.3796.02447.50-0.36
Chennai Petrol. Corp422.44215.76206.6895.79117.151.87
Hind Rectifiers22.5911.5511.0495.53158.50-1.25
PSP Projects73.6237.6935.9395.33466.00-1.38
Rane Madras12.476.426.0594.16395.701.57
Technocraft Inds33.3217.1716.1494669.801.64
Borosil106.3254.9451.3893.53218.451.06
Can Fin Homes480.65248.75231.9093.22548.700.20
Ramkrishna Forgings88.1245.7842.3392.46838.500.29
S Chand And Co188.4798.7289.7690.92142.903.29
Onelife Capital10.925.735.2090.7912.209.91
Maharashtra Scooters8.954.704.2690.674256.500.26
Future Supply Chain73.5338.6434.9090.3180.300.88
Ashoka Buildcon646.33340.45305.8889.85106.300.47
Suprajit Engineering600.34316.25284.0989.83340.050.00
Salasar Techno Engg.118.3862.3955.9989.75344.450.07
B.C. Power Controls236.26124.85111.4189.243.85-2.53
Petronet LNG2211.751170.811040.9488.91218.451.65
Federal-Mogul Goetze107.2556.8250.4488.77313.001.51
Ambica Agarbathies50.0526.5923.4788.2718.301.10
Wabco India4.652.482.1887.817320.001.64
Canara Bank11930.206362.945567.2687.5150.850.80
TVS Motor748.85400.49348.3686.98582.853.74
Confidence Petroleum1124.75601.72523.0386.9264.601.65
Indo Thai Securities47.8125.6722.1486.2470.951.36
Essar Shipping51.5127.7023.8185.9810.650.00
Sterling and Wilson872.71469.63403.0885.83291.50-0.56
Andhra Sugars85.0045.7639.2485.74570.85-0.24
UFO Moviez652.42351.68300.7485.52106.000.28
Artemis Medicare6.643.593.0585.04375.950.75
Bata india136.5673.9762.5984.611634.001.35
Bajaj Finserv123.9467.2856.6584.214312.00-1.97
Maral Overseas126.6468.7657.8884.1873.55-0.34
Stove Kraft126.4869.1057.3883.04777.801.02
Star Cement170.7693.6377.1382.38112.900.40
Palred Technologies22.1412.179.9882116.701.00
SVP Global Ventures89.7749.4740.3081.46108.00-0.83
Gokul Refoils & Solv51.4628.3623.1081.4330.450.16
Kennametal India5.573.092.4980.681272.300.54
Spencer's Retail1550.51858.41692.1080.63109.300.92
Jindal Saw1715.79954.39761.4179.78143.500.77
Hero MotoCorp378.83212.00166.8378.72760.000.52
E.I.D. Parry (I)242.76135.98106.7878.52437.550.00
Indiabulls Housing6747.603787.332960.2778.16282.700.69
Westlife Development288.02162.79125.2376.93565.000.12
ONGC7017.733966.563051.1776.92114.950.17
Shyam Metalics&Ener932.21527.15405.0676.84439.500.66
Next Mediaworks13.807.815.9976.785.852.63
Mrs.Bectors Food167.3994.8372.5676.52431.600.76
Setco Automotive281.87160.25121.6275.920.950.96
Patel Integrated Log45.9726.1519.8175.7624.750.41
NBCC (India)4378.982499.031879.9575.2352.000.68
Tata Metaliks237.89135.96101.9374.971346.150.85
Eimco Elecon (India)7.644.373.2774.84470.250.07
Ujaas Energy898.23520.57377.6672.552.901.75
RPG Life Sciences195.45113.5081.9572.2503.95-0.87
J Kumar Infraproject210.77122.6288.1571.89217.803.25
Vishal Fabrics1075.78625.97449.8171.86122.603.11
Oracle Finl. Service311.13181.22129.9171.694420.100.81
Veto Switchgears255.29148.77106.5271.6142.90-1.38
Marathon NextgenReal53.7731.5322.2370.5178.000.19
BF Investment17.6510.387.2770.07393.601.23
NXTDigital2.421.430.9969.16485.70-0.33
Delta Corp693.64412.35281.2968.22182.05-0.16
Lakshmi Machine Work16.9910.106.8968.28398.001.91
Thirumalai Chemicals619.42369.44249.9867.67198.350.40
REC2188.251307.60880.6567.35150.95-0.30
Neyveli Lignite820.67490.65330.0267.2658.050.96
Vardhman Special120.3272.0448.2867.02272.753.43
Biofil Chem & Pharma59.8635.8723.9966.8970.95-1.39
Vodafone Idea104669.6262862.5041807.1266.518.351.21
DCB Bank862.98518.54344.4466.42104.30-0.71
Ajanta Pharma113.8768.4445.4366.372366.80-1.17
Whirlpool Of India39.4723.7715.7166.12151.600.55
Garware Tech. Fibres10.116.114.0065.573484.850.82
Pioneer Embroideries837.94506.60331.3565.4172.003.45
Exide Inds1210.40734.50475.9064.79175.850.95
JMC Projects (India)393.20239.51153.7064.17127.000.28
Avadh Sugar & Energy138.5984.6553.9363.71508.00-0.01
Tata Elxsi90.8555.5435.3163.574253.20-0.56
Arvind2501.971538.37963.6062.64106.55-0.33
Banswara Syntex22.8614.078.8062.53234.954.98
Pritish Nandy Comm21.3613.158.2262.4938.852.78
RHI Magnesita62.8239.1623.6760.44346.351.67
Asahi India Glass71.8644.8127.0560.37365.301.33
Network 18 Media Inv882.82550.88331.9460.2650.550.20
Tata Motors26369.5516502.669866.8959.79297.901.71
Lokesh Machines24.6715.449.2259.7341.200.49
Clean Science172.35107.9164.4459.721638.300.98
Bandhan Bank1412.41885.68526.7359.47295.000.85
Neogen Chemicals27.4417.2110.2359.42896.550.51
NHPC1755.251101.22654.0359.3926.150.58
GMR Infrastructure5469.963445.942024.0158.7428.300.89
Dabur India1772.281119.21653.0858.35590.851.07
Diligent Media Corpn187.78118.6069.1858.332.554.08
Kamdhenu66.3341.9224.4158.22176.35-0.51
S&S Power4.542.871.6758.1821.503.12
Zee Media Corpn.3164.482002.141162.3358.0511.95-2.05
Hindustan Zinc683.39432.77250.6257.91330.001.99
PVR110.0269.7640.2657.711384.151.68
United Breweries252.42160.2092.2257.571426.800.60
Mangalam Cement67.6142.9524.6657.4463.50-0.46
IFB Agro Inds16.0110.225.7956.63613.501.40
Pudumjee Paper706.24453.03253.2155.8946.501.53
PPAP Automotive205.71131.9873.7355.86332.552.39
Fairchem Organics13.228.534.6954.951730.003.68
Shivalik Bimetal38.7825.0413.7454.85132.506.17
Agri-Tech (India)11.447.394.0554.7744.90-0.44
De Nora India8.675.633.0454.05373.001.55
Prestige EstatesProj255.80166.7189.1053.44337.95-0.81
Balaji Amines72.7447.4225.3253.43223.300.78
Hester Biosciences4.042.631.4053.312394.400.73
Kansai Nerolac Paint109.3171.3837.9453.15619.850.00
Poly Medicure57.9737.8820.0953.021001.000.67
Balaji Telefilms361.57236.49125.0852.8971.701.63
KCP178.26116.6561.6252.82158.00-0.94
Tech Mahindra1820.401196.31624.0952.171217.457.95
Aster DM Healthcare193.65127.4066.2552160.251.26
Zee Learn740.45487.41253.0451.9115.15-0.66
Craftsman Automation19.0412.546.5051.862007.951.00
TGB Banquets30.5120.3010.2150.278.000.00
Strides Pharma Scien189.68126.3063.3850.19768.35-0.73

Latest News