The remote server returned an error: (403) Forbidden. NSE Delivery Shockers – The Financial Express

Stock Market Dashboard

As on 6 Dec 2022 04:14 PM Closed
18642.75
-0.31% -58.30
Today’s High 18654.90
Today’s Low 18577.90
Open 18600.65
Previous Close 18701.05
Advance 23
Decline 27
Unchanged 0
06/12/2022 | 04:14 PM
  • Current Price18642.75
  • Open18600.65
  • High18654.90
  • Low18577.90
  • Prev. Close18701.05

Advances/Declines

  NSE BSE
Advances 731 (35.94%) 1687 (42.33%)
Declines 1242 (61.06%) 2109 (52.92%)
Unchanged 61 (3.00%) 189 (4.74%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Go Fashion (India)2048.6119.002029.6110684.981155.001.62
SAB Events & Governa0.920.010.9110066.675.552.78
RainbowChildrenS Med14707.43181.3614526.078009.57760.301.27
Capri Global Capital818.0411.01807.037329.26767.301.35
Crest Ventures79.552.8676.692678.66187.451.24
SH Kelkar & Co804.1235.34768.792175.52145.552.18
Gujarat Fluorochemic1982.7589.161893.592123.793253.900.15
Asian Energy Service390.4925.60364.891425.1780.05-0.56
SMC Global Sec.283.0720.16262.911304.3281.551.94
SEPC3484.02296.113187.921076.629.55-1.55
Advanced Enzyme295.4826.75268.731004.73315.502.72
Tourism Finance Corp1794.73168.671626.06964.0486.851.76
Donear Inds235.4623.70211.76893.6779.409.67
EmkayGlobal Finl.Ser77.057.9169.14873.9979.800.25
Bajaj Electricals131.7413.62118.12867.461116.800.17
Tega Industries196.8621.23175.63827.22616.35-2.04
Sukhjit Starch &Chem10.601.159.45821.48459.453.10
Gravita India406.8145.16361.64800.73384.551.96
Career Point96.1810.7985.39791.39161.504.94
Pioneer Distilleries124.9614.23110.74778.41196.70-0.51
Umang Dairies65.887.6058.28766.766.60-2.77
Piramal Enterprises1345.02155.751189.26763.56901.000.53
Narmada Agrobase3.190.382.82750.9324.800.00
BF Investment26.753.2523.50723.81297.900.34
Alpa Lab237.8229.49208.33706.5763.100.00
Rollatainers766.5299.73666.80668.631.30-3.70
Everest Industries63.378.2855.09664.96825.451.68
TTK Healthcare37.224.8732.35664.761002.75-0.66
Sharda Motor Inds.37.355.0032.36647.66814.900.23
B.C. Power Controls952.82127.58825.24646.835.10-2.86
Medplus Health Servi209.5728.29181.28640.83712.751.31
Uniphos Enterprises6.890.945.95633.55134.65-1.17
BEML166.6122.96143.65625.581547.50-0.87
Linc67.709.3458.36624.62410.80-2.06
Steelcast8.791.237.56614.38436.05-2.07
Aarvee Denims & Exp.74.7910.5764.22607.4927.80-1.24
Hindware Home Innov.1159.65168.20991.44589.43395.050.70
Pasupati Acrylon240.0735.02205.05585.5833.950.30
Brightcom Group19231.342989.9116241.43543.2132.65-3.12
Kanoria Chem. & Inds66.7010.7655.94519.96136.30-0.44
BF Utilities286.5946.91239.68510.96429.152.59
R Systems Intl.347.0059.78287.22480.5279.250.90
Saksoft1209.34208.851000.49479.05126.500.88
Alkali Metals148.1125.89122.21471.98143.203.88
Kriti Nutrients145.1025.38119.72471.8157.25-2.97
Monarch Networth Cap60.3110.6249.70467.98398.05-0.99
Thirumalai Chemicals870.66153.92716.74465.67210.20-2.53
Cubex Tubings194.6534.93159.72457.2737.452.46
Fortis Healthcare1348.00245.291102.71449.56291.351.23
SMS Lifesciences2.340.431.91446.15643.20-0.11
Laxmi Organic Inds.668.51123.13545.38442.93312.05-2.10
Veto Switchgears181.3433.45147.89442.12120.101.82
Satin Creditcare523.3498.71424.62430.15162.70-5.13
CG Power & Indl.Soln2334.96445.821889.14423.74280.70-0.12
Arvind Smartspaces107.6421.0186.62412.23283.600.51
Karur Vysya Bank7450.931475.415975.52405.01101.001.66
Agro Tech Food43.398.8334.56391.33823.450.00
Indian Terrain Fash.1124.42230.92893.50386.9383.90-2.39
PG Electroplast28.605.9222.68382.981024.30-2.14
Emami Paper Mills16.353.3912.96381.87153.00-0.65
Venus Remedies39.508.3231.18374.69195.00-0.05
Hikal148.3231.48116.84371.2351.300.80
Eimco Elecon (India)16.443.5212.93367.69438.30-3.17
GTL1086.53233.00853.53366.328.300.00
Bannari Amman Spg143.9330.91113.02365.5856.553.38
GTL Infrastructure42880.299212.4133667.88365.461.35-3.57
Tracxn Technologies490.98105.67385.31364.6483.808.13
JSW Ispat Special1874.92409.411465.52357.9631.80-1.40
Archidply Inds113.9224.9888.94356.1281.800.37
Share India Sec.75.2516.7658.49348.971278.00-0.98
Jagran Prakashan752.90170.39582.50341.8674.00-1.27
Maharashtra Scooters8.261.886.38338.874840.501.17
IIFL Finance666.21152.44513.77337.03468.85-0.94
Summit Securities9.542.197.35335.43665.25-1.11
Ambika Cotton Mills15.863.6512.21334.651572.85-1.82
Lincoln Pharma94.2821.9772.31329.17352.100.96
Graphite India518.32122.31396.01323.78400.00-0.89
Kaushalya Infra Dev229.0454.77174.26318.166.7019.64
Edelweiss Financial1922.96469.181453.78309.8669.40-0.36
Repco Home Finance302.0373.94228.09308.48243.90-0.93
Shankara Bldg. Prod172.0342.45129.58305.3740.90-1.17
MAS Financial Serv25.216.2418.96303.86822.80-0.53
J&K Bank9763.012430.527332.48301.6854.406.15
Banaras Beads6.721.675.04301.1982.75-0.96
Time Technoplast1307.77326.59981.19300.4493.100.38
Aban Offshore184.8546.65138.20296.2752.552.94
Bodal Chemicals547.23138.17409.07296.0782.20-1.44
Indian Card Clothing5.771.464.31294.46209.80-0.47
Oricon Enterprises139.3635.60103.77291.4828.10-0.18
VIP Inds.168.1243.02125.11290.84709.55-0.80
Vipul16.364.2012.17289.813.153.14
TVS Motor1617.21415.721201.49289.021040.952.27
Savita Oil Tech141.8036.75105.04285.81336.60-1.26
Nectar Lifesciences578.80150.44428.36284.7323.251.31
Garware Tech. Fibres5.461.424.04283.983397.65-0.52
Banswara Syntex216.5157.45159.06276.85130.155.51
Gokul Refoils & Solv223.6459.51164.13275.7835.252.17
Optiemus Infracom205.1754.77150.40274.59257.300.72
DCB Bank2621.74702.621919.11273.14132.802.19
Shyam Metalics&Ener97.5426.2271.32271.96291.65-0.53
HCL Infosystems1371.83377.00994.83263.8816.80-0.88
Sarthak Metals59.4316.3543.08263.46143.75-1.37
Dodla Dairy29.648.1921.45261.98516.501.02
Wockhardt578.20159.95418.25261.48228.15-3.33
S.E. Power46.9613.0633.90259.617.95-1.37
Sharda Cropchem381.64106.14275.50259.56488.95-1.85
63 Moons Tech.173.1948.37124.83258.08156.25-2.10
Ethos Ltd.43.5912.4031.19251.53991.001.96
DCW1760.14501.291258.85251.1254.45-0.82
Zuari Agro Chemicals171.6348.88122.75251.1166.20-0.75
Banco Products (I)108.0231.0376.99248.09208.10-1.49
Ganesha Ecosphere51.7414.8736.86247.84912.50-1.55
Salzer Electronics339.7498.37241.37245.38256.45-1.08
Kabra Extrus.technik132.7639.4693.30236.43539.250.78
KDDL16.825.0011.82236.41995.352.56
Omaxe290.8690.88199.98220.0682.15-1.38
ITD Cementation1701.09531.621169.48219.98134.353.95
Alkyl Amines Chem20.826.5214.30219.212817.050.66
National Aluminium9172.142880.166291.98218.4678.40-2.24
Nagreeka Exports142.6944.9497.75217.5545.40-5.12
PSP Projects64.0120.3143.70215.12634.55-0.06
IVP9.593.056.54214.77133.200.91
Can Fin Homes502.23160.42341.81213.08558.60-0.87
JTL Industries188.5360.57127.96211.27316.10-0.80
Hemisphere Propert.3618.001169.752448.24209.3114.350.97
MM Forgings28.889.3619.52208.64896.250.17
Kansai Nerolac Paint65.3121.1844.13208.4444.70-0.59
Escorts Kubota162.4152.66109.75208.392298.00-1.05
Vardhman Textiles172.6756.28116.38206.78350.25-1.16
Dhanuka Agritech16.295.3110.98206.7698.10-0.48
Sumeet Inds140.9246.1694.76205.266.2019.23
Dhunseri Tea5.111.683.42203.15264.9019.49
Quess Corp727.92241.58486.34201.31449.152.35
Kewal Kiran Clothing81.4127.1254.29200.22510.605.14
Mcleod Russel1055.25351.85703.40199.9129.501.20
Jay Shree Tea90.4030.2960.12198.48104.450.19
Grindwell Norton47.0615.7831.28198.181929.450.11
Steel Strips Wheels214.8472.07142.77198.09170.40-0.79
VIP Clothing657.69221.46436.23196.9843.154.99
Rane Brake Lining6.362.154.21196.18739.65-1.23
HEG121.8941.7380.15192.051065.30-1.33
Jai Corp768.46263.71504.75191.41173.50-1.08
JMC Projects (India)140.5148.2492.26191.24125.75-0.91
Marksans Pharma1490.75511.89978.86191.2263.804.42
CCL Products (India)179.2861.64117.63190.83507.20-0.38
Canara Bank3075.021059.452015.57190.25318.65-1.19
Ashiana Housing88.1830.3857.80190.23147.50-1.17
Mallcom2.270.791.48188.8657.25-0.59
Cheviot Company1.740.611.13186.491222.650.79
Chalet Hotels62.5122.0040.51184.13359.75-2.14
Nucleus Software Exp44.6115.7428.87183.46413.300.36
Caplin Point Lab47.3416.7130.63183.3761.10-0.59
GR Infraprojects11.043.907.14183.151212.35-1.18
PIL ITALICA Life295.05104.47190.58182.438.150.00
Swan Energy529.35188.63340.72180.63274.650.29
De Nora India3.861.382.48179.72705.30-1.95
Shah Alloys18.716.7012.01179.3256.101.81
Himadri Speciality1889.62677.331212.29178.98104.15-0.10
Ahluwalia Contract(I11.904.277.63178.91452.802.93
21st Cent Mgt8.663.135.53177.0222.551.12
Finolex Inds1592.08575.841016.24176.48172.00-1.35
Dishman Carbogen Amc681.66247.42434.24175.598.35-1.45
Zensar Technologies2595.03944.831650.20174.65233.70-1.91
ION Exchage35.2312.8522.38174.112972.352.28
Rane Madras4.001.462.53173.07372.250.04
Ruby Mills28.0310.2917.73172.27212.150.28
Cigniti Technologies124.9545.9479.01171.99554.25-0.45
Rallis India275.67101.54174.14171.5247.151.35
SBI Cards AndPayment1226.32452.78773.55170.85817.60-1.63
Alps Inds62.4223.0939.33170.362.454.26
Intense Tech66.7324.7042.03170.273.90-1.20
Strides Pharma Scien607.74226.03381.71168.87364.85-1.38
HBL Power Sys1310.75489.06821.70168.02109.75-0.99
Sandhar Tech30.9511.6119.35166.68227.60-1.58
Onward Technologies28.3810.6517.72166.35343.55-1.19
Bajaj Hindusthan Sug53166.9820009.3933157.59165.7116.803.70
Indiabulls Housing3442.361297.722144.64165.26147.550.65
Pitti Engineering146.5255.4391.09164.33331.70-2.27
Deccan Cements20.247.6812.56163.63530.20-0.78
Wendt India0.460.170.28163.588024.55-1.29
Albert David3.681.412.28161.83606.45-0.48
Kirloskar Industries5.222.003.22161.271933.95-1.25
CSL Finance16.666.3810.28161.25251.05-1.34
Sansera Engineering74.2528.4845.76160.67825.401.16
Reliance Indl. Infra74.0728.4445.63160.471066.50-0.36
Snowman Logistics525.43203.51321.92158.1839.10-0.26
Carysil54.7321.2333.50157.82515.951.19
Supreme Petrochem51.1119.8531.26157.46791.55-0.76
SJVN9529.253719.295809.96156.2140.90-0.49
Hi-Tech Gears38.6815.1423.54155.46281.20-2.28
Devyani International1349.47528.32821.16155.43191.35-0.05
Chembond Chemicals63.4524.9038.55154.84265.60-1.34
Affle (India)152.5560.2392.32153.261217.95-1.09
LIC Housing Finance1018.22402.24615.98153.14409.051.49
Tribhovandas Bhimji114.0945.2168.89152.3876.75-0.39
CSB Bank179.9371.54108.39151.51223.10-0.60
Muthoot Finance746.45297.34449.12151.051115.85-2.30
Tata Steel Long Prod56.8022.7834.02149.36672.35-2.36
Bombay Burmah Trdg.82.5433.1149.42149.261015.25-2.01
Lovable Lingerie11.314.556.76148.56143.55-0.93
WinPro Industries817.00328.90488.10148.413.953.95
Intellect Design306.29123.67182.61147.66456.40-1.76
Guj. State Petronet450.86182.54268.31146.99266.952.28
Zee Learn902.72366.91535.81146.047.704.76
Alicon Castalloy17.016.9110.09145.95967.45-1.10
BCL Industries121.4049.4671.94145.44374.70-3.47
IG Petrochem.26.8810.9915.90144.67544.900.26
Honda India Power30.6112.5818.03143.352745.451.57
Indian Overseas Bank8760.923603.135157.79143.1523.002.91
Andhra Paper49.2420.2528.99143.11428.60-0.70
Nalwa Sons Invest.1.820.751.07142.292336.85-0.26
Tata Metaliks66.0227.5138.51140794.75-2.26
Campus Activewear340.11141.71198.40140459.15-0.47
TVS Srichakra13.065.457.61139.543139.75-2.15
Aarti Drugs62.1025.9336.17139.48460.300.01
KEC International279.71117.57162.14137.91422.600.85
Emmbi Industries20.578.6611.92137.6995.60-0.57
Suven Life Sciences187.1579.12108.03136.5563.85-1.01
Surya Roshni333.44141.23192.22136.11511.65-1.16
Nelcast1426.65605.39821.26135.66107.252.68
Balaji Amines39.2516.7022.56135.112889.00-1.49
Digispice Technolog193.2182.40110.81134.4824.901.43
Fiem Inds27.8711.8915.98134.421893.15-1.82
Mukta Arts34.7014.8619.84133.4960.500.58
Bharat Road Network60.2525.8334.42133.2938.50-1.16
D.B. Corp346.67148.79197.87132.98120.70-2.70
SPML Infra44.1819.0325.15132.231.55-3.07
Karnataka Bank4281.721863.522418.20129.77154.40-1.53
DFM Foods162.9371.1191.82129.13407.10-0.79
Vimta Labs38.5016.8221.68128.84430.75-0.99
Jindal Poly Invest9.043.955.09128.73522.05-1.57
GFL58.3725.5332.84128.6466.700.68
Sumitomo Chemical India328.15143.82184.33128.17474.80-3.53
Crompt.Greaves Cons.914.24401.18513.06127.89362.15-2.11
PNB Gilts127.7256.1871.55127.3564.050.16
J Kumar Infraproject94.1841.5152.67126.9275.951.01
V2 Retail20.479.0711.40125.73100.150.86
Hardwyn India5.602.483.12125.6325.601.46
Exxaro Tiles58.1725.8032.37125.43119.00-0.75
CarTrade Tech97.8343.4754.36125.05502.25-2.34
Sundaram Multi Pap792.61353.25439.36124.372.90-1.69
Capacite Infraproj.96.8343.1753.66124.29143.60-0.66
Next Mediaworks14.476.468.02124.095.450.93
Dalmia Bharat281.63125.73155.901241866.20-1.02
Tijaria Polypipe44.1119.7324.39123.635.7519.79
Kanani Industries174.6078.2596.35123.139.959.94
Schaeffler India144.3564.8779.48122.532683.60-1.92
Prism Johnson375.55168.89206.66122.37122.50-1.92
Sunflag Iron & Steel461.56209.97251.60119.8398.750.61
Coffee Day Enter.1761.75803.32958.43119.3153.05-2.30
Fairchem Organics8.243.774.47118.361567.250.69
Hi-Tech Pipes121.8756.0865.79117.31861.70-0.53
Soma Textiles13.286.117.17117.267.804.70
Sapphire Foods India28.2813.0615.22116.531397.701.77
Jindal Poly Films22.4010.3612.04116.24868.95-1.56
Swaraj Engines4.692.192.51114.831615.65-2.64
Vardhman Special43.3820.2523.13114.22266.000.72
Sundaram Finance23.3810.9212.46114.152316.100.05
Maan Aluminium28.3213.2315.09114.07183.20-1.72
Tera Software40.1518.7821.37113.846.550.87
Websol Energy System118.8955.6563.24113.6595.150.00
Tarmat35.3416.5718.77113.2553.000.09
SPL Industries237.67111.52126.14113.1179.80-1.60
CreditAccess Grameen84.0439.4844.56112.86900.60-3.29
Vindhya Telelinks12.625.946.68112.441699.05-0.77
JHS Svendgaard82.2138.7543.47112.1722.75-3.19
Easy Trip Planners9085.984291.944794.04111.755.90-8.66
Meghmani Organics335.58158.72176.86111.43112.700.31
Paras Defence &Space106.0250.1955.84111.25632.100.96
Mold-tek Packaging16.747.938.81111922.650.92
Hisar Metal Inds32.5215.6416.89107.98136.200.26
Hindustan Foods73.7335.4838.25107.81715.80-65.11
Pidilite Inds.194.1393.65100.48107.292757.200.86
Ausom Enterprise1.890.920.98106.4372.95-0.61
Havells India398.43193.56204.87105.841222.45-0.96
Eveready Inds. India59.4228.8930.53105.68360.553.67
IIFL Securities313.13152.84160.29104.8768.50-0.72
Ponni Sugars (Erode)59.6429.2130.43104.18361.808.75
SAL Steels180.5189.1291.39102.5513.35-1.48
India Pesticides98.0648.4149.64102.54264.350.11
Power Finance Corp4432.692207.052225.65100.84137.95-0.14
Ester Inds71.2135.5335.68100.43142.450.21
REC6741.423365.303376.12100.32110.90-0.85
Pritika Auto Industr231.66116.16115.5099.4416.70-0.89
Tata Motors6938.203484.983453.2299.09427.10-0.38
Hindustan Composites3.071.551.5398.58303.050.71
Texmaco Infra48.9424.7324.2297.9465.602.98
Gokaldas Exports128.4065.0063.4097.54378.05-2.49
MT Educare102.9052.1050.8097.58.251.23
NMDC3616.591832.201784.3997.39120.90-1.51
North Eastern Carry.55.6128.2227.3997.0627.00-0.55
Dhani Services2098.491066.161032.3396.8346.15-2.43
Balkrishna Paper28.9814.7314.2596.7630.15-4.59
Welspun India786.74400.84385.9096.2778.30-1.45
Roto Pumps17.839.138.7095.35470.45-1.05
Geojit Finl. Service556.21284.74271.4795.3448.200.31
Sonata Software101.6952.1349.5695.08593.300.65
Shivam Autotech93.4847.9845.5094.8531.050.00
Shyam Century209.16107.36101.8094.8222.451.58
HP Adhesives37.2019.1218.0894.53418.002.82
Arman Financial Serv4.182.152.0394.371433.00-0.23
Dilip Buildcon247.96127.98119.9893.75237.80-1.49
Newgen Software Tech104.8954.3250.5693.08374.65-2.09
Shreyans Inds27.6614.3313.3393.02165.602.54
TRF98.8051.2147.6092.96172.45-2.41
Hindalco4074.152125.211948.9491.71470.00-2.33
Vardhman Holdings1.560.810.7491.032958.50-0.58
Anand Rathi Wealth13.497.076.4290.79708.400.11
TN Petro Products187.2498.2688.9890.5697.100.10
Rane Engine Valve4.602.412.1890.47222.202.70
Ashapura Minechem88.1246.3841.7489.9890.20-0.88
Angel One217.89114.75103.1389.871567.851.69
Super Spinning Mills39.1020.6118.4989.79.10-0.55
Indusind Bank2467.771303.401164.3789.331184.10-0.95
Gillanders Arbuthnot12.806.776.0389.0176.900.46
Heranba Industries26.6814.1512.5388.56530.65-1.26
Lakshmi Machine Work1.750.930.8288.0613314.30-0.46
Zenith Steel Pipes166.2688.7377.5387.385.259.38
Surana Telecom96.1151.3144.8087.3211.05-0.45
Indian Metal & Ferro87.1646.8540.3186.05262.40-2.51
Vakrangee2709.291463.861245.4385.0830.25-1.31
Thomas Cook (India)201.53109.0492.4984.8276.050.00
Guj. Apollo Inds3.702.011.6984.18199.90-0.20
South Indian Bank32757.5717786.5614971.0184.1718.351.94
Tainwala Chem&Plast.29.4515.9913.4684.16101.30-1.22
Federal Bank5622.243054.652567.5984.06134.80-1.82
Onmobile Global263.25143.16120.0983.89101.65-1.36
Zim Laboratories6.253.402.8583.82324.000.95
Kajaria Ceramics110.4460.1250.3183.681158.85-2.17
Best Agrolife142.9777.8465.1383.671674.95-2.02
Nava189.10103.0486.0683.52185.750.24
Hindustan Copper1835.051001.04834.0183.32119.90-1.28
Welspun Corp523.23285.51237.7283.26247.70-2.44
Speciality Restauran57.6431.4626.1883.2209.102.17
Ram Ratna Wires22.1012.0710.0383.13180.350.06
Delta Corp1956.801069.27887.5283235.550.58
Kuantum Papers44.8724.5220.3482.96147.501.24
TCPL Packaging10.045.494.5482.691623.80-1.25
Yuken India6.073.332.7482.28502.65-0.97
International Convey146.0080.4465.5681.5160.25-0.99
Inox Wind Energy5.823.222.6181.03982.901.41
Essar Shipping506.56281.04225.5280.249.90-0.50
Clean Science74.5941.4033.1980.161565.650.46
NRB Bearings64.3635.8028.5779.8146.80-0.34
Shree Pushkar Chem36.5320.3416.1979.59203.150.87
Tanla Platforms120.4867.1153.3779.52792.30-1.44
Incredible Indu5.052.822.2379.2622.45-0.22
Ucal Fuel Sys.17.9410.027.9279.05135.90-2.27
Glenmark Pharma297.21166.16131.0578.87425.15-2.44
Max Financial192.51107.8284.6978.55713.95-0.85
Manappuram Finance6094.713413.732680.9878.54122.60-0.89
SVP Global Textiles98.0755.0043.0778.332.55-2.69
Shivalik Bimetal33.6218.9014.7277.91424.700.24
Tata Power5235.602951.012284.5977.42228.802.05
Navkar Corporation578.08325.86252.2377.464.559.41
Carborundum Univer.45.6825.8019.8877.06848.95-0.11
Axiscades Tech.65.7937.1628.6377.03284.85-1.69
Rail Vikas Nigam9593.825443.324150.5076.2572.000.84
Guj. Alkalies & Chem42.2523.9718.2876.25798.70-0.21
GAIL India10976.506238.064738.4475.9693.00-0.16
Kanpur Plastipack5.713.252.4575.4392.750.49
Rajshree Sugars&Chem269.89153.95115.9575.3148.300.52
Setco Automotive151.0786.2164.8775.2512.250.00
Apcotex Inds28.2216.2012.0274.19498.802.78
NOCIL169.7197.4372.2874.18234.80-1.03
Infibeam Avenues5095.642933.532162.1173.718.051.12
Lypsa Gems22.9913.249.7573.646.200.00
Man Industries82.4047.5534.8573.2882.25-1.44
SpiceJet1215.22703.50511.7172.7442.005.66
Kitex Garments68.6739.9228.7572197.25-1.79
ADF Foods9.645.644.0070.99839.705.01
Mazagon Dock Ship524.10306.72217.3870.87889.45-2.46
Gulf Oil Lubricant50.3229.4820.8370.66460.05-0.83
Take Solutions368.34215.87152.4770.6325.50-1.16
Hexa Tradex1.530.900.6370.41161.500.16
Prakash Pipes61.3636.0725.2970.11173.401.49
Aditya Birla Money72.3342.8029.536962.75-0.48
Shoppers Stop30.4218.0112.4168.87700.850.93
Uflex126.8375.3751.4768.28595.30-1.72
Akzo Nobel India13.307.905.3968.272301.20-0.05
INEOS Styrolution18.9511.267.6868.22822.75-1.87
Bedmutha Industries19.4411.607.8467.6563.000.08
GP Petroleums104.3662.2942.0767.5444.65-0.22
Sobha212.10126.7285.3867.38669.10-0.14
GMR Airports Infra.7329.674393.742935.9366.8243.35-0.12
Prataap Snacks8.335.033.3065.69903.80-0.72
Adani Enterprises504.40304.87199.5365.454031.802.58
DMCC Speciality Chem11.306.834.4765.39299.150.08
Godrej Industries96.0258.0737.9665.37464.60-0.01
Zuari Industries27.8616.8611.0165.3147.15-1.04
Inspirisys Solutions66.3640.3026.0764.6961.60-1.91
Star Health and Allied63.5138.5824.9364.62607.55-2.34
KSB9.755.933.8364.611939.800.12
Navneet Education209.53127.3482.1964.54130.100.08
Equitas Holdings829.01505.42323.5964.02124.153.54
VRL Logistics103.9663.5540.4163.58562.15-0.13
NESCO48.3129.5918.7363.3651.151.96
Rolex Rings14.949.195.7662.661890.95-0.29
Nakoda Group75.0546.1428.9062.6492.704.98
Motilal Oswal Fin99.8961.5338.3662.34667.90-0.11
Reliance Industries4861.672999.371862.3062.092690.200.29
Trent256.56158.4298.1461.951475.750.01
Morepen Laboratories1120.97693.42427.5461.6631.60-0.63
Seamec31.6419.6711.9860.9962.75-0.28
Suzlon Energy116817.0572718.9144098.1560.6410.202.00
JM Financial4361.852718.741643.1160.4480.70-0.06
Nilkamal6.734.202.5360.121920.900.06
Tinplate Company261.31163.6797.6459.66331.60-2.81
SMS Pharmaceuticals9.545.983.5659.684.25-1.17
Times Guaranty62.8039.3923.4159.4458.15-5.45
CL Educate23.5614.848.7158.7165.057.28
Allcargo Logistics478.80302.50176.3058.28419.50-1.35
Aurionpro Solutions26.9117.039.8858344.20-0.79
Ganges Securities19.4212.337.1057.58115.90-1.15
PPAP Automotive31.0819.7411.3457.44224.753.12
IDFC First Bank15282.149744.395537.7556.8360.35-0.08
Pricol267.96170.8897.0856.81193.254.35
Unichem Lab441.28281.83159.4556.58340.201.66
Aditya Birla Fashion447.35286.36160.9956.22311.30-1.24
Suvidhaa Infoserve170.97109.7061.2755.855.450.93
Kilitch Drugs(India)5.463.501.9555.78163.000.37

Latest News