Stock Market Dashboard

As on 12 May 2021 01:09 PM
14772.55
-0.53% -78.20
Today’s High 14824.05
Today’s Low 14695.10
Open 14823.55
Previous Close 14850.75
Advance 15
Decline 35
Unchanged 0
12/05/2021 | 01:09 PM
  • Current Price14772.55
  • Open14823.55
  • High14824.05
  • Low14695.10
  • Prev. Close14850.75

Advances/Declines

  NSE BSE
Advances 913 (52.41%) 1689 (52.23%)
Declines 763 (43.80%) 1352 (41.81%)
Unchanged 66 (3.79%) 193 (5.97%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Aaron Industries2029267.8056.5011.3020.0042.94
Godrej Industries314549611.55509.65101.9019.993700.40
Aksh Optifibre11786687.556.301.2519.842279.97
Shriram EPC9433246.205.201.0019.234006.34
Deep Industries2551766.5560.506.0510.008.61
Ambica Agarbathies9049138.0034.553.459.99261.68
KIOCL70679221.40201.3020.109.99591.58
Punjab & Sind Bank99163221.0019.101.909.956247.35
CentralBank of India424168418.8017.101.709.9422062.99
Almondz Global Sec1942733.2530.253.009.9233.74
JP Power Ventures139632833.953.600.359.72151720.62
Bajaj Hindusthan Sug270015613.5512.351.209.7252388.87
TGB Banquets193965.755.250.509.5277.54
Vikas EcoTech18517452.302.100.209.526452.80
Shyam Century413729.258.450.809.47997.99
Patspin India73295.905.400.509.2639.91
Gyscoal Alloys1828603.002.750.259.09120.46
Shekhawati Poly-Yarn67193040.700.650.057.691300.61
DSJ Communications203030.850.800.056.256.08
FCS Software Soltns.34203820.950.900.055.561970.89
Siti Networks129151880.950.900.055.56923.75
Rohit Ferro-Tech2712212.102.000.105.002.83
Mask Investments10627.3026.001.305.000.02
Genesys Intl. Corpn1094999.7595.004.755.0011.95
Dharan Sugars & Chem1253409.459.000.455.0011.35
Tips Inds.1464778.15741.1037.055.0018.25
Nureca Ltd.103291701.651620.6581.005.0085.37
DRC Systems India6446247.00235.2511.754.990.92
Lyka Labs23196645.2043.052.154.99148.66
Praxis Home Retail460739.9538.051.904.9925.42
Digispice Technolog33889436.8035.051.754.9931.87
Zuari Global3622390.4586.154.304.99115.45
Arshiya1765831.6030.101.504.9871.02
Madras Fertilizers9101230.5529.101.454.98965.32
Kalyani Forge548198.15188.759.404.981.01
IFCI61727311.6011.050.554.985379.65
Kilitch Drugs(India)43111155.05147.707.354.9810.14
Arvee Laboratories4564205.70195.959.754.981.21
Precot386142.45135.706.754.9729.46
JSW Ispat Special21010367.5564.353.204.9710703.13
Karda Constructions26836145.75138.856.904.97247.28
Super Spinning Mills236466.356.050.304.9696.74
Arrow Greentech738694.2089.754.454.965.62
ABM International383360.3557.502.854.960.22
Capital Trust522587.9083.754.154.9619.15
Flexituff Ventures36327.5526.251.304.9516.00
Bharat Wire Ropes1055354.1051.552.554.9560.38
Maha Rashtra Apex1576681.7077.853.854.954.15
JBF Industries7284617.0016.200.804.9493.49
Shiva Mills634853.3050.802.504.9233.01
Automot. Stamp&Assem209039.4537.601.854.9225.64
BLB104696.406.100.304.9237.23
BPL48756237.3535.601.754.9279.62
Suryalakshmi Cotton5865339.5037.651.854.915.00
Archidply Decor38029.9028.501.404.915.73
Guj Raffia Inds32553.4050.902.504.913.70
Jain Irrigation Sys58046020.3019.350.954.913105.82
Agro Phos3784912.8512.250.604.9069.35
Parsvnath Developers354188.608.200.404.88158.82
Zee Media Corpn.24559288.608.200.404.884021.92
LGB Forge318994.304.100.204.8858.49
Ruchi Infra.10016.456.150.304.88247.00
Vivimed Labs281160231.2029.751.454.87153.29
HB Stockholdings52818.3017.450.854.874.14
Shree Renuka Sugar1873639014.0513.400.654.851414.43
ISMT146162017.3016.500.804.8554.06
Oricon Enterprises599324.9523.801.154.83155.12
Cinevista716411.9511.400.554.82130.72
Suvidhaa Infoserve5530225.0023.851.154.82408.58
Ashima4493119.6018.700.904.81391.81
Orient Green Power5192642.202.100.104.763286.51
RattanIndia Power4998973.303.150.154.7617364.98
National Steel &Agro666615.555.300.254.729.55
JITF Infralogistics443211.1010.600.504.7216.67
3I Infotech43384538.908.500.404.7136947.75
Simbhaoli Sugars16077412.2511.700.554.7080.69
BC Power104233.353.200.154.69192.53
Visa Steel26701811.2010.700.504.6790.33
GB Global60677.857.500.354.6718.92
RattanIndia Ent50768113.5012.900.604.656321.34
Urja Global4366456.806.500.304.623143.34
Nagarjuna Fertilizer11667698.057.700.354.55315.30
WS Industies14004.804.600.204.356.27
Sumeet Inds193504.804.600.204.3547.73
Ind-Swift152834.804.600.204.351.42
Prakash Steelage11825881.201.150.054.35102.04
Vikas Lifecare35070333.653.500.154.29652.87
SAL Steels8524.904.700.204.26148.00
SE Power407154.904.700.204.266.77
Ankit Metal & Power857671.251.200.054.17201.28
Bhandari Hosiery Exp20252.552.450.104.08237.77
Madhucon Projects2065.104.900.204.0841.93
Aarvee Denims & Exp.97123.3522.450.904.0130.66
Excel Realty322372.602.500.104.0019.91
Sambhaav Media700612.652.550.103.9223.07
Ujaas Energy8127712.652.550.103.92834.91
Tarapur Transformers118274.003.850.153.903.73
Premier231912.702.600.103.851.89
JMT Auto1079482.702.600.103.85280.02
TechIndia Nirman694094.103.950.153.800.05
Diligent Media Corpn3424281.401.350.053.7014.00
Burnpur Cement1526032.852.750.103.64180.32
Jaypee Infratech12467001.551.500.053.331972.42
Alps Inds42971.751.700.052.945.11
Lloyds Steels84907401.851.800.052.78809.79
21st Cent Mgt577813.4013.150.251.900.98
Grand Foundry5001.901.900.000.000.10
TN Telecommunication12095.455.450.000.006.01
Hotel Rugby21521.001.000.000.000.00
Transwarranty Fin.12082.502.500.000.000.00
GI Engineering Soln.5022.302.300.000.000.06

Latest News