Stock Market Dashboard

As on 22 Oct 2021 04:14 PM Closed
18114.90
-0.35% -63.20
Today’s High 18314.25
Today’s Low 18034.35
Open 18230.70
Previous Close 18178.10
Advance 16
Decline 33
Unchanged 1
22/10/2021 | 04:14 PM
  • Current Price18114.90
  • Open18230.70
  • High18314.25
  • Low18034.35
  • Prev. Close18178.10

Advances/Declines

  NSE BSE
Advances 582 (32.21%) 1400 (37.08%)
Declines 1174 (64.97%) 2184 (57.84%)
Unchanged 51 (2.82%) 192 (5.08%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
IRB Infra.&Developer603846293.60244.7048.9019.9842751.72
Univastu India2104061.9551.6510.3019.94516.02
Rail Vikas Nigam511991943.0535.907.1519.92163253.50
HSIL4414251.45220.9030.5513.832545.97
Suven Life Sciences27383110.95100.1010.8510.842388.55
Paras Defence &Space1166421198.301089.40108.9010.00266.25
Arihant Foundn. &Hsg4251348.5544.154.409.97117.33
Gokul Agro Resources2788847.5543.254.309.94883.74
IFB Industries71131297.051186.30110.759.34880.44
Subros351384.15351.8532.309.18819.96
Ircon International151941051.5547.404.158.7633459.94
Sterlite Technologie9037300.70276.5024.208.754510.95
Rites561292309.00285.2523.758.332692.72
TVS Motor2719619.80577.0542.757.4118455.68
Indian Railway Finance111530325.8024.201.606.61115092.47
Welspun Corp7754136.95128.508.456.583887.78
Ujaas Energy2149813.303.100.206.452014.01
Best Agrolife25141113.151048.3564.806.18194.44
KEC International384491.80464.6027.205.853103.34
GSS Infotech542884.4079.854.555.70351.10
Brigade Enterprises2307448.50424.5523.955.64605.90
Texmaco Rail & Eng.44483035.8534.001.855.443308.00
Shrenik316601.951.850.105.414016.41
Deep Industries300147.25139.757.505.3781.08
GR Infraprojects536872158.502053.25105.255.13228.75
Ortin Laboratories45769733.3531.751.605.04167.09
Zenith Steel Pipes40001.051.000.055.0023.41
Lotus Eye Hospital37045.1543.002.155.009.36
Neuland Laboratories46321631.901554.2077.705.0084.84
Rajratan Global Wire76102450.152333.50116.655.005.55
Tanla Platforms1010641063.251012.6550.605.00132.15
Jubilant Inds.58213513.80489.3524.455.008.47
Jindal Photo6834182.00173.358.654.9916.78
S.E. Power960011.6011.050.554.98108.16
Jindal Poly Invest18941159.40151.857.554.9716.43
One Point OneSolutin6580145.4543.302.154.9719.56
Art Nirman35036.0034.301.704.9613.30
SMS Lifesciences95823.85784.9538.904.965.32
Karda Constructions4608821.2020.201.004.952668.25
Pansari Developers463.6060.603.004.950.10
DCM175060.4557.602.854.9524.91
Tilaknagar Inds19787254.1051.552.554.95318.88
Celebrity Fashions2313610.6510.150.504.9357.89
Lyka Labs5526498.1093.504.604.92859.75
Tijaria Polypipe20006.406.100.304.9236.62
Trident134757740.5538.651.904.9239590.28
Sastasundar Ventures2499393.05374.8518.204.8698.16
Rohit Ferro-Tech22566814.1013.450.654.839.73
Jump Networks902457.707.350.354.761900.53
Gayatri Highways500251.101.050.054.76206.48
National Steel &Agro1053286.606.300.304.76201.14
Indowind Energy1009029.959.500.454.74281.44
Visa Steel2400216.6015.850.754.73285.07
BLB702011.1510.650.504.69143.90
Goodluck India27608322.50308.1014.404.67424.73
Lloyds Steels19783705.605.350.254.67596.30
Country Condo's100003.453.300.154.55208.41
Shalby230167.70160.457.254.52274.68
Almondz Global Sec300147.70141.356.354.4956.39
Hotel Rugby250003.503.350.154.480.27
Prestige EstatesProj646437.95419.3518.604.441527.37
DCM Financial Serv.100003.603.450.154.3515.72
Ankit Metal & Power870013.603.450.154.351788.76
Noida Toll Bridge250057.256.950.304.32208.32
Shriram EPC1832606.155.900.254.241058.92
NHPC44224132.4031.101.304.1817399.59
Viji Finance1697232.502.400.104.17224.98
Jayaswal Neco Inds50026.3525.301.054.15907.99
Megasoft95818.9018.150.754.13380.29
Heritage Foods373504.65484.7519.904.11877.83
United Drilling Tool1495455.90438.2017.704.04372.63
J&K Bank2920740.0538.551.503.8914161.51
RPG Life Sciences102660.15635.5024.653.8897.23
Railtel Corporation Of India Lt..50463137.00131.905.103.874842.63
TV Vision100002.702.600.103.8519.02
Arshiya1570630.2529.151.103.77255.81
SBI Cards AndPayment43231129.501088.9040.603.732436.02
Prakash Steelage4775712.802.700.103.70244.79
Prime Securities8009114.30110.254.053.67164.73
Globe Textiles (I)913.4513.000.453.46431.10
Equitas Small Fin.42366.9564.752.203.401800.09
D-Link (India)31143.35138.654.703.39340.28
Camlin Fine Sciences230178.30172.505.803.36562.25
DFM Foods90338.20327.4010.803.30194.16
Maha Rashtra Apex100097.1594.053.103.302.91
Sharda Cropchem29311.10301.359.753.24696.78
Titagarh Wagons61028100.6097.453.153.232001.37
Sintex Industries4286264.804.650.153.233471.24
GNA Axles12917.90889.2528.653.2293.72
Oriental Trimex20709.709.400.303.19437.87
Websol Energy System13476.0573.702.353.19270.86
Ponni Sugars (Erode)541248.90241.557.353.0434.12
Shanthi Gears250161.70156.954.753.03174.77
Indo Count Inds2201279.30271.158.153.01534.72
D.P. Abhushan420222.25215.806.452.9924.34
IFB Agro Inds13649.20630.4518.752.9786.93
Omkar SpecialityChem4323.1022.450.652.90104.64
Everest Kanto Cylind163115.20112.053.152.81194.93
Puravankara3450130.70127.203.502.75278.05
Smartlink Holdings560121.60118.403.202.7078.64
Relaxo Footwears12381357.151321.5535.602.69191.44
Zuari Agro Chemicals105118.50115.403.102.6976.28
Marine Electricals308733.1532.300.852.632385.04
Mahindra Holi.&Resor3431248.75242.456.302.601606.83
Kaya1930504.60492.5512.052.4555.48
Siyaram Silk Mills1719450.50439.7510.752.44352.96
Artemis Medicare40234.5533.750.802.3744.60
Pearl Polymers26315.6015.250.352.306.46
DCW4956649.0547.951.102.29661.96
Minda Corporation2167130.05127.152.902.28434.29
Muthoot Finance19941566.051531.5034.552.262997.15
Tarmat85363.8062.401.402.2437.88
Nureca Ltd.201814.851775.5039.352.2232.79
Vineet Laboratories15579.1577.451.702.1916.62
Thomas Cook (India)311177.4075.751.652.181121.60
Swan Energy1290130.50127.752.752.15239.15
Steel City Securitie4559.6058.351.252.1445.25
D.P. Wires264234.55229.654.902.1314.08
HDFC102903.952844.1059.852.104364.34
Tata Invest Corp601579.451547.2532.202.08134.61
Tata Elxsi1316032.305911.10121.202.05274.62
Repro India2580.25568.6511.602.0417.25
FDC182332.55325.956.602.02250.03
Omaxe278.2076.651.552.0270.45
GMM Pfaudler214953.554855.9097.652.0157.68
Indiabulls Real Est.12878162.80159.603.202.0113362.19
Gland Pharma14233693.953621.9572.001.99192.34
Jagran Prakashan127962.0560.851.201.97404.82
21st Cent Mgt8017949.3548.400.951.9628.21
Ambika Cotton Mills2681882.701846.5536.151.9626.31
Andhra Sugars573669.10656.5512.551.9190.56
Trigyn Technologies945120.35118.152.201.86114.41
Shriram Trans. Fin701518.601490.8527.751.863889.22
ABB India1001909.301875.0034.301.83338.03
Rushil Decor65248.65244.304.351.787.18
JMT Auto450002.902.850.051.75755.11
Atul389649.309483.60165.701.7546.25
Kovai Medical Center21652.451624.5027.951.722.82
La Opala R G629302.50297.604.901.65129.05
South West Pinnacle1141142.25139.952.301.6466.58
Bajaj Auto433866.503804.0062.501.64408.50
Kanpur Plastipack55178.20175.352.851.63102.00
ICICI Securities73784.30771.8012.501.62474.92
Cyber Media (I)1139.609.450.151.593.86
Transport Corp.1472583.80574.709.101.58737.57
Phillips CarbonBlack1050235.60231.953.651.57905.73
HPCL494327.85322.805.051.564137.66
Waterbase2486114.35112.651.701.51141.29
Seshasayee Paper49175.30172.752.551.4845.91
Swelect Energy437263.05259.253.801.4746.08
Technocraft Inds90876.95864.5012.451.4410.62
Greenlam Industries241420.301401.2519.051.364.69
Inox Wind Energy32762.10751.9010.201.363.50
Ruchi Soya Inds1631000.50987.1513.351.3521.38
NOCIL2190272.80269.203.601.341107.62
Phoenix Mills2021920.80908.6512.151.34241.50
Hatsun Agro Product721367.801349.9517.851.3236.26
Usha Martin Educatn.1013.903.850.051.3013.76
Atul Auto65228.85226.052.801.24178.68
Finolex Cables5456.80451.305.501.22127.95
Blue Star100899.50888.8510.651.2044.57
Minda Industries499764.70755.659.051.20109.27
India Pesticides2685335.60331.653.951.19695.14
Sharda Motor Inds.6601.75594.757.001.188.26
Astral62192.552167.0525.501.18328.73
MT Educare1988.708.600.101.16104.25
Prakash Inds.7870.4569.650.801.151068.35
Kalpataru PowerTrans2427.80422.954.851.15203.09
Goldiam Internatl.617955.80945.0010.801.1475.87
Axis Bank155816.70807.808.901.1010646.97
IRCTC66684622.554573.2549.301.085604.50
Sobha62779.65771.458.201.06261.57
Tribhovandas Bhimji50090.5589.600.951.061059.39
Modi Rubber40083.1582.300.851.035.32
Indusind Bank3201196.401184.4012.001.012618.95
Sanghvi Movers699190.20188.351.850.9873.65
Saksoft270986.45976.909.550.9837.74
Niraj Cement Struct.11936.8036.450.350.9610.20
Balmer Lawrie & Co3130.85129.651.200.93360.38
MMP Industries1157143.85142.551.300.9118.57
Indo Thai Securities400100.95100.050.900.9097.51
Page Industries2837821.9537485.85336.100.9036.26
Indian Energy Exch582764.60757.956.650.8833058.06
Religare Enterprises3969161.80160.401.400.871410.50
Texmaco Infra870259.3058.800.500.8566.24
IL&FS Investment Mgr25.955.900.050.85193.68
KEI Industries17887.55880.706.850.78606.53
SH Kelkar & Co61149.45148.301.150.78114.80
Krsnaa Diagnostics8700.30695.105.200.7577.19
Shivam Autotech10527.3527.150.200.7475.09
Dilip Buildcon3559643.95639.354.600.72418.25
Bliss GVS Pharma1050106.50105.750.750.71250.83
Airo Lam10071.6571.150.500.7010.72
PSP Projects6509.20505.703.500.69304.38
Titan Co72412.002395.7016.300.683063.72
Mold-Tek Tech50077.5077.000.500.6519.79
Jay Shree Tea622108.95108.250.700.65121.72
IDFC First Bank16133750.0049.700.300.6051806.07
Harrisons Malayalam1818175.65174.601.050.6038.19
Man InfraConstruct108111.25110.600.650.59886.26
Dabur India2109590.75587.403.350.571407.28
Ingersoll Rand2351111.251105.056.200.5650.76
EIH Associated Hotel79387.65385.552.100.5418.10
Amara Raja Batteries801698.95695.203.750.54846.50
GAIL India2184150.50149.700.800.539069.91
Greenply Industries57202.05201.001.050.52295.64
Jyothy Labs10155.75154.950.800.52457.63
Seamec1001175.801169.806.000.5123.34
Guj. Ambuja Exports154169.80168.950.850.50197.68
ICICI Bank354759.30755.503.800.5013248.93
GSFC18217126.85126.250.600.481934.03
Pidilite Inds.32316.402305.5010.900.47389.69
Rane Holdings48595.35592.552.800.4766.06
Cummins India100885.25881.104.150.47956.33
Ausom Enterprise1964.1063.800.300.474.05
Linc Pen & Plastics100230.45229.451.000.4411.44
Bajaj Finserv6818658.1518579.6078.550.42505.33
GPT Infraprojects136286.1085.750.350.4137.47
MOIL4281161.10160.450.650.41302.88
Music Broadcast110024.8024.700.100.40804.53
NRB Bearings984137.75137.200.550.40121.16
Satin Creditcare5575.7575.450.300.4078.65
Arihant Capital Mkt.1042141.00140.450.550.3944.27
Jubilant Ingrevia67677.45674.952.500.37947.24
TIL60164.10163.500.600.379.18
TARC15342.0541.900.150.36588.48
PC Jeweller9728.2028.100.100.361883.38
Hindustan Unilever362454.102445.758.350.341845.62
Tube Investments10491417.751412.954.800.34108.57
Pasupati Acrylon50031.9531.850.100.3159.95
Sadbhav Infra. Proj4916.0516.000.050.31297.58
Jash Engineering1486.65485.151.500.317.90
Goodyear India21032.201029.053.150.3112.88
Sadbhav Engineering75149.9549.800.150.30644.37
Ultratech Cement3057149.607129.0020.600.29330.82
Ujjivan Financial21157.55157.100.450.29494.41
Adani Green Energy111202.151198.953.200.27301.25
PNB Housing Finance16888521.65520.301.350.261514.08
Burger King India1401162.85162.450.400.251415.58
VIP Inds.100532.35531.101.250.24219.86
Omax Autos20044.2044.100.100.2318.60
Aptus Value Housing400313.65312.950.700.22219.95
Rain Industries8784229.80229.300.500.221735.50
DIC India42450.40449.500.900.202.60
Emmbi Industries101101.40101.200.200.2033.41
Albert David2585.60584.451.150.208.75
Rajesh Exports375635.50634.401.100.17177.44
Entertain. Network1000183.65183.350.300.1647.37
Emami272542.80541.950.850.16365.78
Ramky Infrastructure205143.30143.100.200.1431.77
Lincoln Pharma511362.75362.250.500.1446.39
Inox Wind353113.70113.550.150.13773.19
Eris Lifesciences150811.00810.400.600.0725.16
EIH15729138.20138.100.100.07792.71
Oriental Carbon&Chem591039.401038.650.750.0713.47
Mangalore Chem &Fert92171.4571.400.050.07177.00
New India Assurance247159.25159.150.100.06255.75
Asian Granito India4155136.50136.450.050.04516.63
Rossell India152155.50155.450.050.0339.91
JK Paper3412225.60225.550.050.02853.21
Pressman Advertising500029.2029.200.000.0028.61
NK Industries136.9536.950.000.001.75
LCC Infotech50001.851.850.000.00128.48
Shree RamaMulti-Tech200013.4013.400.000.0087.55
Bannari Amman Spg8860.8060.800.000.0065.47
Deep Energy Res.3044.4044.400.000.0025.00
Ahluwalia Contract(I220361.25361.250.000.0022.26
Dish TV India214018.8018.800.000.005272.34
Sundaram Multi Pap2501.901.900.000.00197.75
Jaypee Infratech487132.002.000.000.001583.68
Sterling and Wilson1977405.35405.350.000.001062.15

Latest News