The remote server returned an error: (403) Forbidden. NSE Buyers, NSE Top Buyers Mutual Funds – The Financial Express

Stock Market Dashboard

As on 6 Dec 2022 04:14 PM Closed
18642.75
-0.31% -58.30
Today’s High 18654.90
Today’s Low 18577.90
Open 18600.65
Previous Close 18701.05
Advance 23
Decline 27
Unchanged 0
06/12/2022 | 04:14 PM
  • Current Price18642.75
  • Open18600.65
  • High18654.90
  • Low18577.90
  • Prev. Close18701.05

Advances/Declines

  NSE BSE
Advances 731 (35.94%) 1687 (42.33%)
Declines 1242 (61.06%) 2109 (52.92%)
Unchanged 61 (3.00%) 189 (4.74%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Five Star Business192801624.60520.50104.1020.002132.44
Univastu India11928994.5578.8015.7519.991747.09
Tijaria Polypipe2022945.754.800.9519.79267.10
Kaushalya Infra Dev422986.705.601.1019.642371.78
Dhunseri Tea14608264.90221.7043.2019.49529.90
Punjab & Sind Bank1616070329.8525.004.8519.4046263.17
Sumeet Inds3240016.205.201.0019.231706.41
One Point OneSolutin117.1514.402.7519.10458.55
India Power Corpn.38014.5513.201.3510.23801.52
Jindal Stainless223408197.30179.0018.3010.229881.52
Arvee Laboratories7170126.10114.6511.459.9911.13
Kanani Industries1932109.959.050.909.94385.45
Donear Inds66779.4072.407.009.671339.25
Sadbhav Infra. Proj1359986.956.350.609.452775.01
Simbhaoli Sugars7578325.0022.852.159.41349.66
Navkar Corporation4171564.5559.005.559.416038.69
Country Condo's1289006.405.850.559.402273.04
PNC Infratech1560291.15266.1525.009.393365.55
Zenith Steel Pipes1580005.254.800.459.38503.07
Excel Realty110318720.650.600.058.3331159.48
TARC3681848.1044.403.708.337061.03
Tracxn Technologies3254483.8077.506.308.133100.45
Kalyani Steels6581366.50339.2027.308.05543.37
Madras Fertilizers877957.4053.503.907.293915.07
Dhunseri Investments115808.65757.1551.506.8041.38
FCS Software Soltns.24763.152.950.206.7810313.29
Anjani Portland Cem.1455254.45238.5015.956.69142.24
Shree DigvijayCement468074.6070.054.556.502037.48
JTEKT India1157157.45147.959.506.422527.65
Equitas Small Fin.1047059.1055.953.155.6310221.12
Banswara Syntex1028130.15123.356.805.51306.35
Jindal Hisar21317361.55343.1018.455.38459.90
Dhunseri Ventures525277.85264.1513.705.19265.06
Kewal Kiran Clothing3078510.60485.6524.955.1493.74
Elgi Equipments614516.30491.4524.855.061449.99
Dynamic Cables34169.55161.408.155.05106.22
Hilton Metal Forging5225166.1563.003.155.00376.08
Spacenet Enterprises1050023.1022.001.105.00255.57
Future Lifestyle705005.255.000.255.00208.83
Kothari Products21050126.15120.156.004.993.49
SEL Manufacturing350587.65559.7027.954.990.66
Kamdhenu53447304.95290.4514.504.99129.81
Aaron Industries762173.60165.358.254.999.22
Indo Thai Securities1500359.90342.8017.104.9911.98
VIP Clothing37689743.1541.102.054.99643.16
Arrow Greentech8548206.30196.509.804.9919.54
Refex Industries108202304.30289.8514.454.99244.05
Priti International9997160.05152.457.604.9956.99
Kamat Hotels (India)226679106.35101.305.054.9939.02
United Polyfab Guj.649994.8090.304.504.9846.82
Nakoda Group50192.7088.304.404.98251.74
Shemaroo Entertain.5201166.50158.607.904.9894.73
AMD Industries1650052.7050.202.504.9869.66
Ahlada Engineers3030121.40115.655.754.9725.21
Sanghi Industries55197276.1572.553.604.961069.63
Kirloskar Electric8492982.5078.603.904.96469.06
Hubtown5275359.2556.452.804.96181.20
Lokesh Machines24299109.10103.955.154.9581.98
Walchandnagar Inds4560073.1069.653.454.95941.29
Jupiter Wagons5400092.2087.854.354.95301.07
Ansal Prop. & Infra3072315.9015.150.754.95871.71
Energy Development10603020.1519.200.954.95278.02
Rossell India824361.90344.8517.054.94239.47
Career Point1152161.50153.907.604.94263.63
Patel Engineering7956120.2019.250.954.946909.95
Hindcon Chemicals100199.0594.404.654.9362.45
ISMT184954.5552.002.554.901121.83
Cinevista1265812.8512.250.604.9026.76
B.L. Kashyap and Son10976832.3030.801.504.872185.60
Imagicaaworld Enter23909634.5032.901.604.86458.23
Somi Conveyor Beltg130943.2041.202.004.8510.09
Bharat Bijlee1152477.852363.25114.604.8534.75
MIC Electronics1000011.9511.400.554.82162.09
Hind National Glass84009.809.350.454.8159.70
Sikko Industries87119.25113.805.454.7988.80
Zee Learn1490937.707.350.354.761088.36
Birla Tyres402874.404.200.204.761157.43
GVK Power & Infra7915303.303.150.154.762083.85
Parsvnath Developers665007.757.400.354.73549.75
SREI Infra Fin60153.353.200.154.69228.38
Peninsula Land1692014.6013.950.654.66335.36
AKG Exim200067.2064.302.904.5130.07
Aakash Exploration5624387.006.700.304.482986.42
Mercator171.201.150.054.35331.25
KM Sugar Mills777728.8027.601.204.35849.55
Ircon International55061264.8062.102.704.3522305.01
Pricol892193.25185.208.054.351272.03
Jindal Worldwide438368.40353.2015.204.30182.24
KBC Global24418163.653.500.154.2912129.22
Poddar Hsg.&Devlop.20235.20225.609.604.267.14
Wanbury20050.5048.502.004.1231.01
Guj. Sidhee Cement19240.6039.001.604.10370.18
Sagar Cements668251.15241.459.704.02667.77
WinPro Industries7092653.953.800.153.95182.66
TD Power Systems3384129.55124.654.903.93836.22
Nagarjuna Fertilizer1009.308.950.353.911093.95
Sintex Plastics Tech13566012.852.750.103.64286.58
Marathon NextgenReal100251.65243.008.653.5625.38
Equitas Holdings2366124.15119.904.253.541786.92
ICE MakeRefrigeratio663282.80273.309.503.4825.28
Kirloskar Ferrous1487331.90321.1010.803.36946.08
Brooks Laboratories7200122.95119.003.953.3276.35
Future Enterprises339971.601.550.053.23693.57
Eurotex Inds.&Export74111.3010.950.353.208.68
Bayer CropScience24781.154635.40145.753.1490.27
PPAP Automotive100224.75217.956.803.1229.11
Ugar Sugar Works910692.9590.202.753.052854.05
Sakthi Sugars208723.7523.050.703.04752.49
STEL Holdings21145.85141.604.253.0016.12
Texmaco Infra20965.6063.701.902.9882.09
Adani Total Gas2063696.853590.10106.752.97268.87
BAG Films & Media20005.205.050.152.97212.19
Shree Renuka Sugar12937861.2559.501.752.9431115.30
Indian Overseas Bank200023.0022.350.652.9127932.55
BASF India402728.702651.7576.952.9030.58
S Chand And Co412196.40191.055.352.80102.91
Apcotex Inds638498.80485.3013.502.7892.62
Sri Adhikari Brother100001.851.800.052.781.85
Jaypee Infratech5617991.851.800.052.78330.58
Redington7777185.05180.104.952.756549.81
Advanced Enzyme2108315.50307.158.352.72760.77
Lumax Industries351895.351845.3050.052.7126.01
Nelcast9705107.25104.452.802.681378.68
KDDL104995.35970.5524.802.5613.94
Cubex Tubings194037.4536.550.902.46177.90
PC Jeweller211489.4587.352.102.401523.10
Mangalore Chem &Fert236383.4081.451.952.39495.90
Smartlink Holdings74157.95154.353.602.3348.73
National Fertilizers10660.0058.651.352.305358.94
Guj. State Petronet200266.95261.005.952.284363.87
Power Mech Projects3742370.452318.8551.602.2332.16
BSE7553582.65570.1012.552.201028.59
SH Kelkar & Co800145.55142.453.102.18334.96
Speciality Restauran142209.10204.654.452.17126.85
Gokul Refoils & Solv74035.2534.500.752.17190.99
Action Const. Equip51339.80332.807.002.10855.61
Adani Transmission2372773.002716.1556.852.09569.46
Railtel Corporation Of India Lt..11388135.70132.952.752.072752.62
Ethos Ltd.37991.00971.9519.051.9677.76
NESCO138651.15638.6512.501.96486.66
South Indian Bank1980118.3518.000.351.9478323.08
Dhampur Bio Organics1433205.80202.053.751.86298.64
Dalmia Bharat Sugar354374.55367.756.801.85329.46
DCM Shriram9899.90883.6516.251.8462.59
Veto Switchgears3232120.10117.952.151.82182.40
Shakti Pumps (I)146416.00408.607.401.8156.79
Ducon Infra.111.3011.100.201.80237.02
Godha Cabcon&Insulat282.902.850.051.75775.21
KCP Sugar&Inds. Corp285426.6026.150.451.72928.44
Pressman Advertising17348.7547.950.801.6723.36
Unichem Lab268340.20334.655.551.66320.25
ZF Comm Vehic Contr249529.209374.00155.201.668.29
Go Fashion (India)11155.001136.6018.401.6284.00
JK Tyres & Inds.97207.40204.103.301.623313.42
Ugro Capital124160.60158.052.551.6160.47
RKEC Projects20047.5546.800.751.604.85
Honda India Power112745.452703.0542.401.5745.19
Aarvi Encon22187.10184.252.851.5578.71
GMR Power and Urban850023.7023.350.351.50912.32
CMI100020.4020.100.301.4961.38
GIC Housing Fin468175.55173.002.551.47427.39
Mastek2291794.651768.6026.051.47103.51
Man InfraConstruct50580.2579.101.151.451367.55
Lagnam Spintex100062.8561.950.901.4549.55
EIH1037179.85177.302.551.44325.41
Inox Wind Energy15982.90969.2513.651.417.97
Gufic Biosciences500218.30215.303.001.3995.76
Capri Global Capital10767.30757.0510.251.35189.83
Ambuja Cement656581.00573.357.651.336009.00
Diligent Media Corpn103.803.750.051.33112.86
Adani Wilmar3159648.15639.708.451.322736.25
Medplus Health Servi62712.75703.509.251.31293.75
RateGain Travel25309.65305.703.951.29267.12
Modison1467.0566.200.851.2847.48
NDR Auto Components50585.90578.657.251.257.12
Vineet Laboratories5057.0056.300.701.2413.49
MT Educare4008.258.150.101.23317.09
Sambhaav Media104.154.100.051.22101.19
Dollar Industries42431.30426.155.151.2183.57
Mcleod Russel43629.5029.150.351.20672.84
Sansera Engineering66825.40815.909.501.16109.26
AIA Engineering482781.852750.3531.501.1536.84
Indian Hotel1195327.95324.253.701.143795.86
Oriental Aromatics10460.25455.155.101.122.89
Surana Solar2023.5023.250.251.0853.18
Shree Cement324009.7023755.60254.101.0729.43
Galaxy Surfactants332796.252768.6027.651.0012.17
Indraprastha Gas799439.75435.454.300.991555.16
Lincoln Pharma303352.10348.753.350.9674.34
Suvidhaa Infoserve10505.455.400.050.93105.69
Mold-tek Packaging42922.65914.258.400.9238.17
Ramky Infrastructure93327.55324.652.900.89584.45
Saksoft2618126.50125.401.100.88775.77
Avenue Supermarts19474063.404028.1535.250.88224.61
Shree Pushkar Chem579203.15201.401.750.8748.77
V2 Retail243100.1599.300.850.8629.88
Mahindra Holi.&Resor2975290.50288.052.450.851927.28
KEC International1422.60419.053.550.85885.23
Sun Pharma Adv. Res1064251.85249.752.100.84211.41
IZMO51384.9584.250.700.8373.32
Nestle419911.1019752.20158.900.8068.11
Hikal415351.30348.502.800.80188.84
Kiri Industries1296484.50480.653.850.8087.51
Anik Industries20038.5538.250.300.7857.95
Sigachi Industries80288.55286.352.200.7752.83
Petronet LNG1212214.75213.151.600.753294.41
Optiemus Infracom266257.30255.451.850.72230.54
Automot. Stamp&Assem245397.80394.952.850.7213.70
Phoenix Mills861460.051449.6010.450.72160.28
Vardhman Special500266.00264.101.900.7241.86
Hindustan Composites8303.05300.902.150.712.60
Patel Integrated Log162614.1514.050.100.71136.56
Sundaram Fin. Hold114399.7599.050.700.71438.88
Abbott India120196.2020059.40136.800.689.91
ICRA14448.454418.3530.100.684.44
Equippp Social1337.6037.350.250.675.33
Sonata Software176593.30589.453.850.65190.92
Hercules Hoists106193.80192.551.250.6547.28
Precision Wire India3743118.15117.400.750.64326.15
Astrazeneca Pharma I123325.903304.8521.050.643.31
Generic Eng. & Const132.3032.100.200.6280.96
Mawana Sugars51190.1589.600.550.61313.69
Sunflag Iron & Steel192598.7598.150.600.611385.38
Axis Bank4235904.65899.205.450.615351.10
Airo Lam8291.3090.750.550.6130.55
Ultratech Cement11217242.057198.6043.450.60312.84
Bajaj Finance346698.556660.4538.100.57840.98
Rites432371.30369.202.100.57397.63
Grasim Industries1571826.051816.159.900.55628.57
PNB912355.4555.150.300.54225788.96
MOIL2790166.90166.000.900.54191.12
AMJ Land Holdings15029.4029.250.150.5141.88
LG Balakrishnan&Bros206710.00706.403.600.5128.40
Bosch2517286.2517198.7087.550.5130.61
Goodyear India9331150.851145.255.600.4930.63
Maharashtra Seamless28392.10390.201.900.49189.59
Chemcon Speciality246305.00303.551.450.4883.78
Federal-Mogul Goetze200308.65307.201.450.4740.37
SPIC166.1065.800.300.461237.53
A2Z Infra69911.2011.150.050.451078.46
PVP Ventures310611.3011.250.050.442370.84
Shalby828146.50145.900.600.4155.61
GOCL Corporation10350.05348.701.350.3929.91
Time Technoplast98393.1092.750.350.381034.00
Nucleus Software Exp50413.30411.801.500.3622.66
eMudhra19308.95307.851.100.3666.27
Neuland Laboratories51712.601706.655.950.3526.86
Eros Internatl.Media185029.9029.800.100.34583.45
Natco Pharma584580.95579.051.900.33561.03
Apex Frozen Foods50271.55270.700.850.3157.26
Aether Industries72913.90911.052.850.3122.76
Geojit Finl. Service79948.2048.050.150.31355.97
Meghmani Organics55112.70112.350.350.31281.11
HDFC9462684.102675.808.300.312586.82
Genus Paper & Boards214016.8516.800.050.30117.58
Kaveri Seed10524.70523.151.550.30121.03
Vishwaraj Sugar Ind.81217.4017.350.050.29613.29
Maithan Alloys3955.20952.652.550.2723.23
Jocil398187.55187.050.500.274.21
Jubilant FoodWorks130555.30553.851.450.261249.05
Dhampur Sugar Mills921230.80230.200.600.26340.26
Mahindra & Mahindra461263.051259.803.250.261686.08
Hisar Metal Inds411136.20135.850.350.2620.70
Signet Industries77239.7539.650.100.258.64
Max Healthcare Inst1438.70437.601.100.25650.97
Balaxi Pharma.2585.20583.751.450.251.18
Nava2594185.75185.300.450.24170.62
CMS Info Systems87334.75333.950.800.24197.10
Shivalik Bimetal78424.70423.701.000.2429.03
Tube Investments8112964.452957.656.800.23276.64
KNR Constructions23261.60261.000.600.23185.01
Sharda Motor Inds.21814.90813.051.850.2319.86
Bharat Wire Ropes406113.40113.150.250.2280.80
Apollo Hospital Ent.414788.054778.359.700.20354.86
Huhtamaki India40198.30197.900.400.2083.01
Pokarna8440.15439.300.850.1916.11
FDC156285.95285.400.550.1956.96
Vardhman Acrylics10052.5052.400.100.1928.41
Repro India2399.85399.100.750.193.40
Inox Leisure1842563.55562.501.050.19378.40
Sastasundar Ventures250302.05301.500.550.1829.42
VLS Finance55137.55137.300.250.1817.52
Bajaj Electricals191116.801114.951.850.17104.31
Praxis Home Retail1030.2530.200.050.1719.19
ITC1011337.30336.750.550.166327.43
Asian Paints3323161.703156.904.800.15958.37
Malu Paper Mills20633.1033.050.050.1549.38
Gujarat Fluorochemic113253.903249.054.850.15363.14
Gateway Distriparks139768.3068.200.100.15556.54
Brigade Enterprises90499.45498.750.700.1468.28
Safari Industries(I)41665.751663.552.200.136.25
MP Bharat Agro Prod300502.25501.600.650.1317.66
NBCC (India)1661542.3542.300.050.124988.92
Shipping Corpn.177136.10135.950.150.11615.66
Bang Overseas15646.3546.300.050.1114.74
TN Petro Products12897.1097.000.100.10176.40
Tarmat3753.0052.950.050.0949.26
Asian Granito India109553.2053.150.050.09348.31
DMCC Speciality Chem300299.15298.900.250.0822.35
Raj Oil Mills23360.3060.250.050.083.69
Chaman Lal Setia Exp200120.95120.850.100.0866.69
Avanti Feeds217401.40401.100.300.07286.15
Spencer's Retail103569.1069.050.050.07205.88
Kriti Industries (I)583.1083.050.050.0632.56
DCM Nouvelle516168.95168.850.100.0627.50
Sreeleathers80219.10219.000.100.0516.46
Rane Madras906372.25372.100.150.042.96
Anupam Rasayan India13719.25719.000.250.0322.26
Esab india244197.654196.551.100.0310.02
Exide Inds872191.65191.600.050.032496.41
Trent1231475.751475.550.200.01501.78
ACC82621.152621.100.050.00599.15
Century Extrusions12310.9510.950.000.00136.53
Setco Automotive30012.2512.250.000.0067.76
Responsive Inds240135.05135.050.000.0046.10
Visagar Polytex11.201.200.000.00647.11
IL&FS Investment Mgr2127.557.550.000.00268.44
Guj. Inds. Power389789.3589.350.000.00284.86
Standard Inds35228.4528.450.000.00115.89
Nila Infrastructures23247.957.950.000.00241.91
Vikas EcoTech7999993.603.600.000.003785.46
Siti Networks1897621.551.550.000.001094.27
Alpa Lab180463.1063.100.000.001563.76
Sona BLW Precision396459.85459.850.000.00420.51
RattanIndia Power810084.354.350.000.009363.53
Future Consumer1245001.551.550.000.004637.45
Onelife Capital1013.6513.650.000.0016.21
Antony Waste Hand100324.30324.300.000.0057.59
Ujjivan Small Fin602030.2030.200.000.009728.25
SCAPDVR29414.7014.700.000.001453.16

Latest News