Stock Market Dashboard

As on 22 Oct 2021 04:14 PM Closed
18114.90
-0.35% -63.20
Today’s High 18314.25
Today’s Low 18034.35
Open 18230.70
Previous Close 18178.10
Advance 16
Decline 33
Unchanged 1
22/10/2021 | 04:14 PM
  • Current Price18114.90
  • Open18230.70
  • High18314.25
  • Low18034.35
  • Prev. Close18178.10

Advances/Declines

  NSE BSE
Advances 582 (32.21%) 1400 (37.08%)
Declines 1174 (64.97%) 2184 (57.84%)
Unchanged 51 (2.82%) 192 (5.08%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
Ajooni Biotech22-Oct-2021DAYAL TAHILRAM PARWANIBUY 0.3561.5061.520.21
Ajooni Biotech22-Oct-2021DAYAL TAHILRAM PARWANISELL 63.7861.5063.0940.24
Ajooni Biotech22-Oct-2021JILESH NAVIN CHHEDABUY 119.0061.5062.6874.59
Ajooni Biotech22-Oct-2021JILESH NAVIN CHHEDASELL 127.9761.5061.0178.07
Ajooni Biotech22-Oct-2021PRITIKA AUTO INDUSTRIES LIMITEDSELL 144.4061.5061.0088.08
Ajooni Biotech22-Oct-2021PRITIKA ENGINEERING COMPONENTS PRIVATE LIMITEDSELL 133.5061.5061.0081.44
Ajooni Biotech22-Oct-2021TCG FUNDS FUND 1BUY 336.0061.5061.00204.96
Ajooni Biotech22-Oct-2021TCG FUNDS FUND-2BUY 90.0061.5061.0054.90
Banaras Beads22-Oct-2021B.W.TRADERSBUY 54.3177.9079.7743.32
Banaras Beads22-Oct-2021B.W.TRADERSSELL 54.3177.9081.8144.43
Future MarketNetwork22-Oct-2021KAPIL NARENDRA GUPTASELL 450.008.758.8139.65
Himadri Speciality22-Oct-2021GRAVITON RESEARCH CAPITAL LLPBUY 4052.3755.5056.462287.97
Himadri Speciality22-Oct-2021GRAVITON RESEARCH CAPITAL LLPSELL 4052.3755.5056.442287.16
Himadri Speciality22-Oct-2021HRTI PRIVATE LIMITEDBUY 2262.9655.5056.331274.72
Himadri Speciality22-Oct-2021HRTI PRIVATE LIMITEDSELL 2722.4855.5056.401535.48
Himadri Speciality22-Oct-2021PARTH INFIN BROKERS PVT LTDBUY 2819.6255.5056.291587.16
Himadri Speciality22-Oct-2021PARTH INFIN BROKERS PVT LTDSELL 2833.0355.5056.331595.85
Himadri Speciality22-Oct-2021QE SECURITIESBUY 2218.2755.5056.461252.43
Himadri Speciality22-Oct-2021QE SECURITIESSELL 2362.9855.5056.371332.01
Himadri Speciality22-Oct-2021XTX MARKETS LLPBUY 2363.7055.5056.191328.16
Himadri Speciality22-Oct-2021XTX MARKETS LLPSELL 2370.7955.5056.211332.62
Indian Energy Exch22-Oct-2021GRAVITON RESEARCH CAPITAL LLPBUY 2114.96764.60787.6416658.28
Indian Energy Exch22-Oct-2021GRAVITON RESEARCH CAPITAL LLPSELL 2123.42764.60787.1916715.37
Indian Energy Exch22-Oct-2021JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBUY 2047.77764.60785.0316075.61
Indian Energy Exch22-Oct-2021JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDSELL 1932.86764.60785.3215179.10
Indian Energy Exch22-Oct-2021XTX MARKETS LLPBUY 2699.65764.60782.8921135.26
Indian Energy Exch22-Oct-2021XTX MARKETS LLPSELL 2725.51764.60782.6521331.22
IRB Infra.&Developer22-Oct-2021XTX MARKETS LLPBUY 2476.36293.60277.376868.69
IRB Infra.&Developer22-Oct-2021XTX MARKETS LLPSELL 2486.36293.60277.656903.36
Lyka Labs22-Oct-2021SAROJBEN DINKARRAI SHAHBUY 147.8398.1097.55144.21
Moksh Ornaments22-Oct-2021PADMAVATI INVESTMENTBUY 500.0034.9534.98174.90
Ortin Laboratories22-Oct-2021HIMANSHU MAHENDRABHAI PATELBUY 54.8733.3532.6917.94
Ortin Laboratories22-Oct-2021HIMANSHU MAHENDRABHAI PATELSELL 2.6633.3533.600.89
Sical Logistics22-Oct-2021AXIS BANK LIMITEDSELL 473.5417.1017.0680.79
Sical Logistics22-Oct-2021FASHIONS BRANDS (INDIA) PRIVATE LIMITEDBUY 400.0017.1017.0568.20
Univastu India22-Oct-2021NIRMAN COMMODITIES PRIVATE LIMITEDSELL 78.0061.9561.9548.32
Vikas Lifecare22-Oct-2021ADROIT FINANCIAL SERVICES PVT LTDBUY 5711.374.004.12235.31
Vikas Lifecare22-Oct-2021ADROIT FINANCIAL SERVICES PVT LTDSELL 5251.664.004.11215.84

Latest News