Stock Market Dashboard

As on 30 Jul 2021 10:34 AM
15801.50
+ 0.15% + 23.05
Today’s High 15823.25
Today’s Low 15744.85
Open 15800.60
Previous Close 15778.45
Advance 33
Decline 17
Unchanged 0
30/07/2021 | 10:34 AM
  • Current Price15801.50
  • Open15800.60
  • High15823.25
  • Low15744.85
  • Prev. Close15778.45

Advances/Declines

  NSE BSE
Advances 1193 (68.21%) 1890 (61.56%)
Declines 497 (28.42%) 1072 (34.92%)
Unchanged 59 (3.37%) 108 (3.52%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
Ajooni Biotech29-Jul-2021PRITIKA ENGINEERING COMPONENTS PRIVATE LIMITEDSELL 150.0059.7054.0081.00
Alankit29-Jul-2021SHREE GAJRAJ FINLEASE PRIVATE LIMITEDSELL 821.3719.0518.96155.73
Banaras Beads29-Jul-2021C M MOHANSELL 40.1287.8089.5435.92
Bombay Dyeing Mfg.29-Jul-2021GRAVITON RESEARCH CAPITAL LLPBUY 2157.41107.25109.332358.69
Bombay Dyeing Mfg.29-Jul-2021GRAVITON RESEARCH CAPITAL LLPSELL 2157.41107.25109.392359.99
Career Point29-Jul-2021GRAVITON RESEARCH CAPITAL LLPBUY 350.32175.50177.95623.40
Career Point29-Jul-2021GRAVITON RESEARCH CAPITAL LLPSELL 350.32175.50178.07623.82
Career Point29-Jul-2021NK SECURITIES RESEARCH PRIVATE LIMITEDBUY 139.45175.50178.36248.73
Career Point29-Jul-2021NK SECURITIES RESEARCH PRIVATE LIMITEDSELL 139.45175.50178.50248.92
Career Point29-Jul-2021QE SECURITIESBUY 98.78175.50178.67176.49
Career Point29-Jul-2021QE SECURITIESSELL 93.53175.50177.12165.67
Centrum Capital29-Jul-2021SAJNEER MANAGEMENT AND CONSULTANCY PRIVATE LIMITEDBUY 2579.3850.6550.561304.13
Centrum Capital29-Jul-2021SAJNEER MANAGEMENT AND CONSULTANCY PRIVATE LIMITEDSELL 2345.5850.6550.251178.65
Cineline India29-Jul-2021GRD SECURITIES LTDBUY 155.0067.1554.7884.91
GNA Axles29-Jul-2021GRAVITON RESEARCH CAPITAL LLPBUY 127.78665.90662.96847.13
GNA Axles29-Jul-2021GRAVITON RESEARCH CAPITAL LLPSELL 127.78665.90662.87847.02
Goodluck India29-Jul-2021ALPHA LEON ENTERPRISES LLPBUY 156.60287.45273.31428.00
Goodluck India29-Jul-2021ALPHA LEON ENTERPRISES LLPSELL 156.60287.45273.40428.16
IMP Powers29-Jul-2021KANDAGATLA SAMBAMURTHYBUY 49.9914.1014.007.00
Indiabulls Housing29-Jul-2021SOCIETE GENERALEBUY 3760.30282.15278.4410470.18
Indiabulls Housing29-Jul-2021SOCIETE GENERALESELL 368.90282.15280.721035.58
Indo-National29-Jul-2021CRONY VYAPAR PVT LTDBUY 23.641225.001243.59294.00
Indo-National29-Jul-2021CRONY VYAPAR PVT LTDSELL 23.641225.001228.16290.35
Indo-National29-Jul-2021GRAVITON RESEARCH CAPITAL LLPBUY 24.961225.001233.35307.84
Indo-National29-Jul-2021GRAVITON RESEARCH CAPITAL LLPSELL 24.961225.001232.98307.75
Indo-National29-Jul-2021PARTH INFIN BROKERS PVT LTDBUY 60.381225.001242.36750.16
Indo-National29-Jul-2021PARTH INFIN BROKERS PVT LTDSELL 60.381225.001238.43747.79
Karur Vysya Bank29-Jul-2021SANTON DEVELOPERS LLPSELL 5000.0049.8546.512325.50
Karur Vysya Bank29-Jul-2021YESHA DEVELOPERS LLPBUY 5000.0049.8546.512325.50
Libas Consumer Prod29-Jul-2021PARESH THAKKERBUY 46.5769.2570.1032.64
Libas Consumer Prod29-Jul-2021PARESH THAKKERSELL 95.3169.2569.9966.71
Libas Consumer Prod29-Jul-2021VISA CAPITAL PARTNERSBUY 75.0069.2569.9552.46
Lyka Labs29-Jul-2021MANSI SHARES & STOCK ADVISORS PVT LTDBUY 145.3874.2575.76110.14
Lyka Labs29-Jul-2021MANSI SHARES & STOCK ADVISORS PVT LTDSELL 0.0174.2575.500.01
Pennar Industries29-Jul-2021GRAVITON RESEARCH CAPITAL LLPBUY 863.2741.5541.08354.63
Pennar Industries29-Jul-2021GRAVITON RESEARCH CAPITAL LLPSELL 863.2741.5541.10354.80
Pioneer Embroideries29-Jul-2021GRAVITON RESEARCH CAPITAL LLPBUY 200.8473.2067.70135.97
Pioneer Embroideries29-Jul-2021GRAVITON RESEARCH CAPITAL LLPSELL 200.8473.2067.82136.21
Pioneer Embroideries29-Jul-2021OLGA TRADING PRIVATE LIMITEDBUY 199.8273.2068.65137.17
Pioneer Embroideries29-Jul-2021OLGA TRADING PRIVATE LIMITEDSELL 199.8273.2068.60137.07
Salzer Electronics29-Jul-2021JATESH JAINBUY 90.25177.40178.26160.88
Salzer Electronics29-Jul-2021JATESH JAINSELL 89.98177.40178.58160.69
Sanginita Chemicals29-Jul-2021MBL & CO. LIMITEDBUY 127.4730.8531.3539.96
Sanginita Chemicals29-Jul-2021MBL & CO. LIMITEDSELL 127.4730.8531.4240.05
Sanginita Chemicals29-Jul-2021QE SECURITIESBUY 95.6730.8531.4430.08
Sanginita Chemicals29-Jul-2021QE SECURITIESSELL 95.6730.8531.3029.94
Star Paper Mills29-Jul-2021GRAVITON RESEARCH CAPITAL LLPBUY 130.35167.45172.79225.24
Star Paper Mills29-Jul-2021GRAVITON RESEARCH CAPITAL LLPSELL 130.35167.45172.86225.33
Sunflag Iron & Steel29-Jul-2021GRAVITON RESEARCH CAPITAL LLPBUY 963.4593.2593.80903.71
Sunflag Iron & Steel29-Jul-2021GRAVITON RESEARCH CAPITAL LLPSELL 963.4593.2593.90904.68
Tata Coffee29-Jul-2021GRAVITON RESEARCH CAPITAL LLPBUY 1101.70216.50213.072347.39
Tata Coffee29-Jul-2021GRAVITON RESEARCH CAPITAL LLPSELL 1101.70216.50213.252349.38
Tata Coffee29-Jul-2021XTX MARKETS LLPBUY 1059.58216.50213.032257.22
Tata Coffee29-Jul-2021XTX MARKETS LLPSELL 1044.18216.50213.512229.42
Tatva Chintan Pharma29-Jul-2021ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 149.152295.002329.073473.69
Tatva Chintan Pharma29-Jul-2021ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 149.152295.002328.083472.21
Tatva Chintan Pharma29-Jul-2021NK SECURITIES RESEARCH PRIVATE LIMITEDBUY 581.312295.002337.6513588.95
Tatva Chintan Pharma29-Jul-2021NK SECURITIES RESEARCH PRIVATE LIMITEDSELL 581.312295.002340.1613603.54
Tatva Chintan Pharma29-Jul-2021NUMIV RESEARCH PRIVATE LIMITEDBUY 247.682295.002317.815740.66
Tatva Chintan Pharma29-Jul-2021NUMIV RESEARCH PRIVATE LIMITEDSELL 247.682295.002319.845745.69
Tatva Chintan Pharma29-Jul-2021PLUTUS WEALTH MANAGEMENT LLPBUY 650.002295.002171.7414116.31
Tatva Chintan Pharma29-Jul-2021VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITEDBUY 140.472295.002325.083266.02
Tatva Chintan Pharma29-Jul-2021VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITEDSELL 140.472295.002326.073267.41
Ujjivan Financial29-Jul-2021ABERDEEN ASIAN SMALLER COMPANIES INVESTMENT TRUST PLCSELL 1025.00241.45240.012460.10
Urja Global29-Jul-2021ALPHA LEON ENTERPRISES LLPBUY 6500.025.956.25406.25
Urja Global29-Jul-2021ALPHA LEON ENTERPRISES LLPSELL 1190.105.956.3175.10
Veto Switchgears29-Jul-2021M/S. PRARTHANA ENTERPRISESBUY 101.00143.25144.96146.41
Veto Switchgears29-Jul-2021OLGA TRADING PRIVATE LIMITEDBUY 290.05143.25144.71419.73
Veto Switchgears29-Jul-2021OLGA TRADING PRIVATE LIMITEDSELL 184.57143.25144.92267.48
Visagar Polytex29-Jul-2021NIMISH PANDESELL 1875.000.850.8515.94
Visagar Polytex29-Jul-2021VIBRANT SECURITIES PVT. LTDBUY 2891.580.850.8524.58
Visagar Polytex29-Jul-2021VIBRANT SECURITIES PVT. LTDSELL 1384.180.850.8511.77
Vishal Fabrics29-Jul-2021CRESTA FUND LTDBUY 400.00122.55117.90471.60

Latest News