Stock Market Dashboard

As on 12 May 2021 02:14 PM
14745.05
-0.71% -105.70
Today’s High 14824.05
Today’s Low 14695.10
Open 14823.55
Previous Close 14850.75
Advance 19
Decline 31
Unchanged 0
12/05/2021 | 02:14 PM
  • Current Price14745.05
  • Open14823.55
  • High14824.05
  • Low14695.10
  • Prev. Close14850.75

Advances/Declines

  NSE BSE
Advances 943 (54.13%) 1838 (54.43%)
Declines 741 (42.54%) 1325 (39.24%)
Unchanged 58 (3.33%) 214 (6.34%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
Ajooni Biotech11-May-2021DILIP SUMATILAL SHAH HUFBUY 60.0045.4044.0026.40
Ajooni Biotech11-May-2021PRITIKA AUTO INDUSTRIES LIMITEDSELL 100.0045.4044.0044.00
Alphageo India11-May-2021SANTOSH INDUSTRIES LTDBUY 34.20264.25248.7585.07
Bajaj Hindusthan Sug11-May-2021ARUNA R JAINBUY 7000.0013.5512.35864.50
BHEL11-May-2021HRTI PRIVATE LIMITEDBUY 24604.9474.8071.2017518.71
BHEL11-May-2021HRTI PRIVATE LIMITEDSELL 25663.9274.8071.2518285.54
BHEL11-May-2021JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBUY 30926.2474.8070.2521725.68
BHEL11-May-2021JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDSELL 30926.2474.8070.2921738.05
BHEL11-May-2021TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 20582.9274.8071.0114615.93
BHEL11-May-2021TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 21679.2774.8071.0615405.29
Everest Kanto Cylind11-May-2021ALPHA LEON ENTERPRISES LLPBUY 1209.00114.20114.891389.02
Everest Kanto Cylind11-May-2021ALPHA LEON ENTERPRISES LLPSELL 1296.99114.20117.331521.76
Everest Kanto Cylind11-May-2021ANKITA VISHAL SHAHBUY 1338.93114.20120.901618.77
Everest Kanto Cylind11-May-2021ANKITA VISHAL SHAHSELL 1248.93114.20119.441491.73
GB Global11-May-2021NIRMALA PRABHAKAR BOLINJKARBUY 18.737.857.491.40
Goodluck India11-May-2021GRAVITON RESEARCH CAPITAL LLPBUY 125.24106.40108.52135.91
Goodluck India11-May-2021GRAVITON RESEARCH CAPITAL LLPSELL 125.24106.40108.79136.25
Granules India11-May-2021SURJECTIVE RESEARCH CAPITAL LLPBUY 1407.44338.95362.525102.27
Granules India11-May-2021SURJECTIVE RESEARCH CAPITAL LLPSELL 1407.44338.95362.825106.49
HSIL11-May-2021GRAVITON RESEARCH CAPITAL LLPBUY 323.93209.15191.28619.61
HSIL11-May-2021GRAVITON RESEARCH CAPITAL LLPSELL 323.93209.15191.16619.22
HSIL11-May-2021NK SECURITIES RESEARCH PRIVATE LIMITEDBUY 360.11209.15192.66693.80
HSIL11-May-2021NK SECURITIES RESEARCH PRIVATE LIMITEDSELL 360.34209.15192.83694.84
Jump Networks11-May-2021ALPHA LEON ENTERPRISES LLPSELL 758.475.505.7543.61
Karda Constructions11-May-2021M C G INVESTMENTS PRIVATE LIMITEDBUY 350.00145.00137.00479.50
Karda Constructions11-May-2021VAIBHAV RAJENDRA DOSHISELL 325.00145.00137.00445.25
Kopran11-May-2021ALPHA LEON ENTERPRISES LLPBUY 251.28216.30229.60576.94
Kopran11-May-2021ALPHA LEON ENTERPRISES LLPSELL 268.26216.30229.28615.07
Lincoln Pharma11-May-2021GRAVITON RESEARCH CAPITAL LLPBUY 129.18326.70326.07421.23
Lincoln Pharma11-May-2021GRAVITON RESEARCH CAPITAL LLPSELL 129.18326.70326.42421.68
MIRC Electronics11-May-2021MANSI SHARES & STOCK ADVISORS PVT LTDBUY 1145.0818.3516.80192.37
MIRC Electronics11-May-2021MANSI SHARES & STOCK ADVISORS PVT LTDSELL 2913.5618.3518.24531.43
Oriental Trimex11-May-2021ECOTEK GENERAL TRADING L.L.CBUY 397.507.607.2028.62
Oriental Trimex11-May-2021NISHCHAYA TRADINGS PRIVATE LIMITED .SELL 397.467.607.2028.62
Pilani Investment11-May-2021QE SECURITIESBUY 101.371654.751687.131710.18
Pilani Investment11-May-2021QE SECURITIESSELL 101.371654.751684.611707.62
Praj Industries11-May-2021GRAVITON RESEARCH CAPITAL LLPBUY 1296.99313.10330.174282.28
Praj Industries11-May-2021GRAVITON RESEARCH CAPITAL LLPSELL 1296.99313.10330.834290.84
Reliance Comm11-May-2021TOPGAIN FINANCE PRIVATE LIMITEDBUY 14951.751.851.77264.65
Reliance Comm11-May-2021TOPGAIN FINANCE PRIVATE LIMITEDSELL 12629.661.851.83231.12
Reliance Infra11-May-2021INDUSIND BANK LTD CLIENT A/CSELL 7240.1356.3549.833607.76
Reliance Infra11-May-2021TOPGAIN FINANCE PRIVATE LIMITEDBUY 1542.9456.3550.33776.56
Reliance Infra11-May-2021TOPGAIN FINANCE PRIVATE LIMITEDSELL 1027.9456.3550.60520.14
Reliance Power11-May-2021SWAPNIL MEHTABUY 15000.007.057.301095.00
Reliance Power11-May-2021SWAPNIL MEHTASELL 15000.007.057.191078.50
Sakthi Sugars11-May-2021ASSET RECONSTRUCTION COMPANY INDIA LIMITEDSELL 795.8316.1515.65124.55
South Indian Bank11-May-2021SHARE INDIA SECURITIES LIMITEDBUY 35279.4011.1510.423676.11
South Indian Bank11-May-2021SHARE INDIA SECURITIES LIMITEDSELL 35284.4011.1510.453687.22
Tata Coffee11-May-2021GRAVITON RESEARCH CAPITAL LLPBUY 1694.93168.65174.952965.28
Tata Coffee11-May-2021GRAVITON RESEARCH CAPITAL LLPSELL 1694.93168.65175.152968.67
Tata Coffee11-May-2021XTX MARKETS LLPBUY 1033.21168.65174.391801.82
Tata Coffee11-May-2021XTX MARKETS LLPSELL 1034.40168.65174.761807.72
Vikas EcoTech11-May-2021ADROIT FINANCIAL SERVICES PVT LTDBUY 1550.502.301.9530.23
Vikas EcoTech11-May-2021ADROIT FINANCIAL SERVICES PVT LTDSELL 1297.152.301.9825.68

Latest News