Stock Market Dashboard

As on 27 Jan 2022 03:59 PM
17110.15
-0.97% -167.80
Today’s High 17182.50
Today’s Low 16866.75
Open 17062.00
Previous Close 17277.95
Advance 15
Decline 35
Unchanged 0
27/01/2022 | 03:59 PM
  • Current Price17110.15
  • Open17062.00
  • High17182.50
  • Low16866.75
  • Prev. Close17277.95

Advances/Declines

  NSE BSE
Advances 717 (38.97%) 1612 (42.72%)
Declines 1100 (59.78%) 2021 (53.56%)
Unchanged 23 (1.25%) 140 (3.71%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Sharda Cropchem578.35396.512293.19379.2552.50
Vanta Bioscience166.0027.7546.07114.5044.98
Variman Global Enter80.0527.1821.7660.2032.97
Punjab Alkalies&Chem80.15592.88475.2060.7331.98
Atam Valves53.9527.0014.5741.1031.27
AGI Infra240.9516.9440.81190.3526.58
Bhakti Gems & Jewel40.651091.55443.7132.4025.46
Ambica Agarbathies41.00648.04265.7032.8524.81
Pressman Advertising50.40298.99150.6941.5021.45
Guj. Ambuja Exports216.15418.39904.35184.8016.96
EmkayGlobal Finl.Ser129.20189.49244.82110.6516.76
IKAB Sec. & Invest.695.754.0428.12601.0515.76
KIFS Financial Serv154.402.403.71133.4015.74
Magellanic Cloud172.456.8911.88149.0015.74
Shanti Educational228.351.212.77197.3015.74
Ruttonsha Intl491.309.2745.56424.5015.74
Gujchem Distillers220.800.000.00190.8015.72
Zodiac Energy143.902.313.32124.3515.72
Chartered Capl. &Inv85.050.200.1773.5015.71
Diligent Industries28.722.180.6324.8215.71
Swiss Military Cons.25.04281.7470.5521.6415.71
White Organic Retail475.403.1715.06410.8515.71
Guj Credit Corp.29.5423.476.9325.5315.71
IFL Enterprises44.2072.0031.8238.2015.71
Wonder Fibromats172.050.110.19148.7015.70
ARC Finance25.57944.11241.4122.1015.70
Sharika Enterprises25.35289.1273.2921.9115.70
Alfavision Oversea(I117.2021.4825.17101.3015.70
SW Investments57.900.800.4750.0515.68
Sawaca Business Mach25.30224.6756.8421.8715.68
AK Spintex98.2028.2027.7084.9015.67
Poojawestern Metalik76.151029.62784.0665.8515.64
United Van Der Horst92.105.885.4279.6515.63
Maitri Enterprises44.400.490.2238.4015.63
Alliance Integrated48.9022.1610.8442.3015.60
Sejal Glass55.300.000.0047.8515.57
Sanjivani Paranteral63.50127.7981.1554.9515.56
Shree Krishna Papers27.902.960.8324.1515.53
Stephanotis Finance46.550.430.2040.3015.51
Sadhana Nitro Chem122.90512.04629.29106.4015.51
BCL Enterprises41.7544.4518.5636.1515.49
Continental Sec.36.603.931.4431.7015.46
Khandelwal Extractn26.900.030.0123.3015.45
Hilton Metal Forging29.5580.3523.7425.6015.43
UH Zaveri25.149.002.2621.7815.43
Sukhjit Starch &Chem424.6567.05284.74368.8515.13
Bazel International41.000.110.0435.6515.01
CIAN Agro Industries78.8026.0320.5168.6014.87
Sampre Nutritions37.303.631.3532.5014.77
865SIFL23250.000.020.05218.0114.67
e.com Infotech61.401.751.0753.5514.66
Suditi Industries31.70168.3853.3827.6514.65
Khaitan Chem & Fert.117.85167.80197.75103.0014.42
PSP Projects577.95127.06734.36505.8014.26
Adinath Exim Resourc34.159.493.2429.9014.21
Indian Bright Steel27.0020.585.5623.7013.92
Suratwwala Business205.0010.0020.50180.0013.89
Prime Fresh64.509.005.8156.7013.76
Harish Textile Engin51.803.731.9345.6013.60
740IIFCL331247.250.212.591101.0013.28
Signet Industries66.75303.24202.4159.0013.14
Kings Infra Ventures58.50287.71168.3151.8012.93
Qgo Finance28.100.190.0524.9512.63
Lotus Eye Hospital54.3534.8218.9248.4012.29
Chandra Prabhu Intl213.357.7216.47190.2512.14
Amrit Corp939.001.6915.87839.7511.82
Premier Explosives315.4030.5896.44282.1011.80
Bank Of Baroda103.507884.758160.7192.6011.77
Canara Bank240.702658.326398.57215.5011.69
IEL33.451.050.3529.9511.69
Kintech Renewables559.100.563.15501.0511.59
Gujarat Poly Elect.47.3036.0617.0642.4511.43
Arunis Abode30.452.230.6827.4011.13
Easun Capital Market31.5012.764.0228.3511.11
Aplab26.1029.977.8223.5011.06
Vipul Organics231.5027.9764.74209.0010.77
Jain Marmo Inds.33.050.760.2529.9510.35
09AGG42.000.000.0038.0710.32
SEL Manufacturing70.600.010.0064.0510.23
TV18 Broadcast58.402042.891193.0553.0010.19
Jasch Inds.155.5556.9488.58141.2010.16
Magna ElectroCasting241.2011.1226.82218.9510.16
Alfa Ica (India)52.304.382.2947.5010.11
875NHAI291450.001.3920.081318.1010.01

Latest News