Stock Market Dashboard

As on 29 Jun 2022 11:09 AM
15770.45
-0.50% -79.75
Today’s High 15787.60
Today’s Low 15687.80
Open 15701.70
Previous Close 15850.20
Advance 8
Decline 42
Unchanged 0
29/06/2022 | 11:09 AM
  • Current Price15770.45
  • Open15701.70
  • High15787.60
  • Low15687.80
  • Prev. Close15850.20

Advances/Declines

  NSE BSE
Advances 891 (46.55%) 1533 (47.86%)
Declines 947 (49.48%) 1498 (46.77%)
Unchanged 76 (3.97%) 172 (5.37%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Nilachal Refactories52.503.091.6233.2058.13
Dhanvarsha Finvest97.85191.53187.4163.3054.58
Amco India75.0511.848.8956.0034.02
Concord Drugs28.302.690.7621.2533.18
Mehai Technology64.55404.23260.9348.6032.82
ASMTECPP389.000.572.21294.7531.98
Maan Aluminium129.5019.0824.71102.5026.34
ASM Technology496.0011.5257.12393.3026.11
Yaari Digital Integ34.6520.247.0127.7025.09
Ironwood Education36.1511.134.0229.0024.66
Ruchira Papers112.6019.6922.1790.9023.87
Hi-Tech Pipes515.850.261.36416.6523.81
Shalimar Paints157.0061.1495.99127.4523.19
Pressman Advertising43.1518.668.0535.5021.55
De Nora India864.008.9877.58712.8021.21
Orient Bell681.7512.6386.07565.5520.55
Zenotech Laboratorie57.6055.8732.1848.0519.88
Virinchi38.60249.0396.1332.3019.50
Axita Cotton232.809.5122.15194.9019.45
Salasar Techno Engg.31.25101.9431.8526.2619.02
Banswara Syntex216.851.563.39184.5517.50
Candour Techtex42.303.591.5236.0017.50
Inter St. Oil Carrie29.551.400.4125.2017.26
Kellton Tech Solut.75.2517.3013.0264.3017.03
Yash Pakka86.8568.3359.3474.2516.97
Shivam Autotech37.80106.7340.3432.5516.13
APM Finvest111.2526.2529.2095.8016.13
Kabra Extrus.technik347.9510.1035.15299.7016.10
Narbada Gems & Jewel37.950.100.0432.7016.06
GOCL Corporation265.050.110.30228.8515.82
S&T Corporation246.103.298.08212.6515.73
GRM Overseas355.7529.77105.90307.4015.73
Rose Merc29.440.280.0825.4415.72
Global Longlife Hosp91.6510.009.1779.2015.72
Steel Exchange India153.5014.9622.97132.6515.72
Chennai Ferrous267.6529.0377.69231.3015.72
PG Foils309.005.8318.01267.0515.71
Shri Gang Ind&Allied33.000.050.0228.5215.71
Raghuvir Synth.172.007.7713.37148.6515.71
Nahar Spinning Mills335.852.959.89290.3015.69
Sanrhea Tech Text107.652.062.2293.0515.69
Mehta HousingFinance161.851.272.05139.9015.69
Effulgent Infomedia44.250.100.0438.2515.69
Kohinoor Foods121.0053.1164.26104.6015.68
Rasandik Engg.87.650.490.4375.8015.63
KJMC Financial Serv25.550.550.1422.1015.61
KIFS Financial Serv110.350.420.4795.4515.61
Dhanlaxmi Fabrics63.700.640.4155.1015.61
SPEL Semiconductor44.455.992.6638.4515.60
Beekay Niryat47.800.810.3941.3515.60
SPML Infra37.809.193.4732.7015.60
TCM37.8016.196.1232.7015.60
Advance Lifestyles53.001.090.5845.8515.59
Nintec Systems57.453.752.1549.7015.59
Sumuka Agro Inds.60.057.404.4451.9515.59
Hubtown63.40107.8668.3854.8515.59
Panth Infinity40.80423.19172.6635.3015.58
ACE Men Engg Works39.750.610.2434.4015.55
Reliance Indl. Infra912.50121.761111.06789.8515.53
Hilton Metal Forging35.755.531.9830.9515.51
Scandent Imaging50.30855.51430.3243.5515.50
Kachchh Minerals25.751.300.3422.3015.47
VCU28.7540.6511.6924.9015.46
Simplex Papers35.605.241.8730.8515.40
Dhani Services34.25693.54237.5429.7015.32
MRPL96.351006.94970.1883.6015.25
Growington Ventures40.4015.006.0635.1514.94
Vimta Labs372.701.124.16324.4514.87
Zuari Industries152.702.203.35132.9514.86
Bigbloc Construction109.402.702.9595.3014.80
Akashdeep Metal Inds79.007.676.0668.9014.66
Sera Investments&Fin87.750.260.2376.5514.63
Indsil Hydro Power69.4522.1115.3660.6514.51
NMS Resources Global25.451.000.2522.2514.38
B&A256.006.0215.42224.0514.26
Medicamen Biotech717.450.151.06627.9514.25
Chemo Pharma Labs38.950.480.1934.1014.22
Enkei Wheels470.300.743.49411.9014.18
Sterling Green Woods30.200.950.2926.4514.18
Gujarat Poly Elect.28.200.380.1124.7014.17
Palred Technologies147.053.855.67128.9514.04
Remi Edelstahl Tub.35.000.000.0030.7014.01
Jet Airways (I)114.0068.8778.51100.1013.89
Nahar Poly Films366.008.6531.65321.5513.82
Som Distilleries74.25125.0792.8665.2513.79
The Byke Hospitality35.954.931.7731.6013.77
Dev Information Tech183.659.6517.72161.4513.75
Suraj Products84.000.390.3373.9013.67
Shiva Mills96.551.171.1385.0513.52
White Organic Retail195.650.180.35172.3513.52
Likhitha Infrastruct279.003.208.92245.8513.48
0MMFL27B1060.000.010.06934.2013.47
Panchsheel Organics204.009.3919.15179.8013.46
Stove Kraft573.8510.6661.14506.0013.41
Betex India71.550.350.2563.1013.39
Trishakti Electronic72.000.000.0063.5013.39
Silver Oak (India)44.750.000.0039.5013.29
Anjani Foods77.501.571.2268.4513.22
Satia Industries127.4512.5215.96112.7013.09
Wendt India8930.000.1412.507908.2012.92
SRTRANSFIN1148.000.000.011017.5012.83
Keerthi Industries134.950.000.00119.7012.74
EKI Energy Services7400.003.80281.206565.2512.71
Astron Paper & Board41.504.461.8536.8512.62
SORIL Infra Resource71.0014.0810.0063.0512.61
Mirza International237.5032.2876.66210.9512.59
Mefcom Cap Mkt40.053.581.4335.6012.50
Uday Jewellery107.700.000.0095.7512.48
Winsome Textile88.950.760.6879.1012.45
Binny273.900.170.47243.6012.44
Sanghvi Movers227.0036.3882.59201.9512.40
Eiko Lifesciences60.500.430.2653.8512.35
Sonal Mercantile41.000.010.0036.5012.33
ETT36.502.400.8832.5012.31
Sika Interplant Sys768.901.148.76684.7012.30
Samrat Pharmachem441.000.612.71392.8012.27
Easun Capital Market33.000.010.0029.4012.24
Monte Carlo Fashions692.652.9620.47617.1012.24
Xpro India1214.950.718.571082.7512.21
AK Spintex53.401.050.5647.6012.18
Medico Intercont.33.153.981.3229.5512.18
Kothari Products87.051.351.1777.6012.18
09AGG35.220.010.0031.4112.13
Donear Inds52.701.961.0347.0012.13
Jai Corp117.55252.68297.03104.8512.11
Galaxy Bearings666.750.946.23594.9012.08
Sai Capital104.953.213.3793.7012.01
Shri Bajrang Allianc180.005.9310.68160.7511.98
Moschip Technologies54.30365.59198.5148.5011.96
Quint Digital Media360.004.2815.42321.6011.94
Gabriel India133.3017.4023.19119.1011.92
Paras Defence &Space623.707.5046.80557.3011.91
Jamna Auto Inds.124.05393.33487.92110.8511.91
Force Motors1049.957.8081.88939.1011.80
DharamsiMorarji Chem369.000.491.80330.6011.62
Prima Agro27.900.030.0125.0011.60
Archidply Inds52.951.860.9847.4511.59
Subex26.50905.32239.9123.7511.58
Tube Investments1769.653.2958.171586.9011.52
Guj. Sidhee Cement33.902.080.7030.4011.51
Standard Surfactants63.500.280.1856.9511.50
Trident Texofab128.7523.5130.26115.5011.47
Nazara Technologies693.4046.13319.89622.1011.46
Navkar Corporation52.55146.8777.1847.1511.45
Gravita India287.4011.1832.13258.0511.37
Indian Card Clothing280.006.8819.26251.5511.31
Shilchar Tech590.003.2118.94530.4011.24
Jindal Poly Invest293.551.664.86264.0011.19
Sandur Manganese2540.0511.17283.722284.7011.18
Netlink Solutions(I)51.500.400.2146.3511.11
Brady & Morris Engg115.750.210.24104.2011.08
Saven Technologies34.951.280.4531.5010.95
Pudumjee Paper37.0053.3219.7333.3510.94
Suryaamba Spg Mills200.050.100.19180.4010.89
Syschem (India)26.00197.8651.4423.4510.87
Digispice Technolog28.5510.503.0025.7510.87
Flexituff Ventures27.104.281.1624.4510.84
ABC India86.4599.3185.8578.0010.83
Valiant Communicatns110.001.791.9799.2510.83
Sunil Agro Foods119.901.061.27108.2510.76
Star Paper Mills155.058.1412.62140.0010.75
MM Rubber60.950.600.3655.0510.72
PH Capital67.250.240.1660.7510.70
Misquita Engineering31.602.000.6328.5510.68
Transpek Industry1680.001.6127.101518.0510.67
Acknit Industries144.800.110.16130.8510.66
Rishiroop109.655.746.3099.1010.65
Alpa Lab60.850.210.1355.0010.64
Himatsingka Seide109.5542.5246.5899.0510.60
Vistar Amar227.052.435.53205.4010.54
Deccan Cements485.700.110.54439.4010.54
Chennai Petrol. Corp333.85430.871438.47302.0510.53
Fiem Inds1347.557.67103.321219.2510.52
Delta Manufacturing72.500.450.3365.6010.52
Hind Oil Exploration198.00105.75209.39179.2010.49
Acrysil615.5055.91344.14557.3010.44
Vishal Bearings53.450.070.0448.4010.43
Salora International40.800.180.0736.9510.42
Usha Martin120.2039.7447.77108.9010.38
Calcom Vision113.000.410.47102.4010.35
Linde India3286.503.17104.182978.9510.32
Bharat Immunological27.9577.0621.5425.3510.26
Gini Silk Mills45.952.551.1741.7010.19
Chandra Bhagat Pharm101.7011.0010.8392.3010.18
Crestchem45.150.000.0041.0010.12
Ambar Protein52.800.020.0147.9510.11
High Street Filatex25.650.010.0023.3010.09
Salem Erode Invest48.600.430.2044.1510.08
Talbros Auto Compont469.351.125.25426.4510.06
Nakoda Group135.251.622.19122.9010.05
Ishan Dyes & Chem97.5516.7816.3688.6510.04
JTL Infra204.001.563.19185.4010.03
R&B Denims64.7535.8423.2058.8510.03
Rane Madras324.852.177.05295.2510.03

Latest News