The remote server returned an error: (403) Forbidden. BSE Price Shockers, BSE Daily Price Shockers – The Financial Express

Stock Market Dashboard

As on 6 Dec 2022 04:14 PM Closed
18642.75
-0.31% -58.30
Today’s High 18654.90
Today’s Low 18577.90
Open 18600.65
Previous Close 18701.05
Advance 23
Decline 27
Unchanged 0
06/12/2022 | 04:14 PM
  • Current Price18642.75
  • Open18600.65
  • High18654.90
  • Low18577.90
  • Prev. Close18701.05

Advances/Declines

  NSE BSE
Advances 731 (35.94%) 1687 (42.33%)
Declines 1242 (61.06%) 2109 (52.92%)
Unchanged 61 (3.00%) 189 (4.74%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
SBEC Sugar39.75277.20107.1929.2036.13
Punjab & Sind Bank29.953918.921094.8623.2528.82
Nalin Lease Finance36.7012.954.5029.4524.62
RACL Geartech727.8560.36454.19587.9523.79
Dhunseri Tea265.75113.19294.73218.6521.54
Five Star Business624.35127.32753.51517.0020.76
Riddhi Steel & Tube42.009.003.7835.0020.00
Donear Inds79.55169.12130.1666.4019.80
Yaari Digital Integ26.45655.88178.5922.1019.68
Raj Packaging Inds71.3024.5617.3060.2018.44
Tracxn Technologies83.95408.84334.7671.1018.07
Samsrita Labs34.359.833.3229.1018.04
Alpa Lab63.30140.2293.7654.1017.01
J&K Bank54.354919.182604.2346.5016.88
MMFL2JUN20C1285.380.030.301101.0016.75
Yug Decor69.5026.0018.0159.9515.93
Puravankara109.05148.26162.3094.2015.76
NXTDigital118.1013.7215.71102.3015.44
Navkar Corporation64.45313.94197.2856.0015.09
Jaykay Enterprises69.75152.57107.6960.7514.81
884ICCL281100.000.050.45960.0014.58
Banswara Syntex129.7516.8821.79114.0013.82
Ceinsys Tech168.158.5214.22148.9012.93
Nelcast107.20221.48232.3594.9512.90
Sharda Cropchem488.2568.95339.06433.2512.69
Transcorp Intl.32.3555.4118.1028.7512.52
TARC48.15662.60313.5843.0011.98
Crest Ventures187.459.0917.11167.6011.84
Brahmaputra Infra32.1534.6211.1428.7511.83
Artson Engineering92.0594.5083.8982.4011.71
Spenta Intl.129.800.931.15116.3011.61
Hemisphere Propert.114.70188.25215.70102.8511.52
Satin Creditcare162.4586.90143.62145.7511.46
Jindal Stainless197.102533.894621.72176.9511.39
Advanced Enzyme315.7560.19187.75283.5011.38
Aryaman Fin Service78.350.680.5070.4011.29
TD Power Systems129.4074.9195.51116.3011.26
Ponni Sugars (Erode)360.5051.06188.56324.0511.25
Cubex Tubings37.4043.0616.3033.7010.98
Archit Organosys83.00210.18172.9074.8510.89
Career Point161.6025.8441.01145.9510.72
Tourism Finance Corp86.45373.68328.3378.3010.41
DYNPROPP167.300.020.04151.6510.32
Kaycee Inds.8135.950.086.187379.6010.25
Vadilal Enterprise2503.450.082.022270.7510.25
West Leisure Resorts801.600.161.31727.1010.25
Lotus Chocolate113.5513.3315.13103.0010.24
Duroply Industries176.5521.6837.69160.1510.24
Samrat Pharmachem788.058.0762.70714.8510.24
Orient Beverages207.251.954.03188.0010.24
Arrow Greentech206.206.5713.55187.0510.24
Shreeji Translogist.450.6543.34195.32408.8010.24
Sayaji Hotels370.000.883.26335.6510.23
Rhetan TMT314.004.0012.56284.8510.23
Evans Electric340.452.006.81308.8510.23
KBS India135.754.766.47123.1510.23
Brady & Morris Engg278.000.561.56252.2010.23
Morgan Ventures69.503.202.2263.0510.23
Cosmo Ferrites275.8515.9443.83250.2510.23
Nintec Systems211.200.751.58191.6010.23
Guj. Toolroom84.050.350.3076.2510.23
Baroda Rayon365.852.709.89331.9010.23
Indo Thai Securities353.500.602.13320.7010.23
Cochin Malabar Ests97.000.530.5188.0010.23
Kothari Products127.202.523.20115.4010.23
NIBE307.304.4413.63278.8010.22
TIL152.6023.8536.40138.4510.22
IM+ Capitals209.255.7912.11189.8510.22
Ambo Agritec46.40176.0081.6642.1010.21
Jupiter Wagons91.7532.9330.0483.2510.21
Sanghi Industries76.10105.4579.8069.0510.21
Shemaroo Entertain.166.2517.4528.81150.8510.21
VIP Clothing43.20500.32216.1439.2010.20
SEL Manufacturing594.600.714.12539.5510.20
Kamat Hotels (India)106.4518.4519.6496.6010.20
Sonal Adhesives129.7522.6029.21117.7510.19
Deep Diamond India87.053.663.1079.0010.19
Pankaj Piyus Trade130.902.713.55118.8010.19
Sangal Papers187.701.542.85170.3510.18
Munoth FinancialServ101.703.843.7192.3010.18
Bhaskar Agrochem56.302.531.4151.1010.18
Walchandnagar Inds72.55134.7597.5965.8510.17
Fischer Chemic79.050.000.0071.7510.17
Spectrum Foods50.905.122.6146.2010.17
KCD Industries India70.950.260.1964.4010.17
Shri Gang Ind&Allied99.155.225.1190.0010.17
Trident Texofab97.556.346.1788.5510.16
Gretex Corporate Ser111.107.208.00100.8510.16
Pace E-Comm Vent.34.709.603.3331.5010.16
Southern Magnesium62.901.701.0757.1010.16
K&R Rail Engineering76.5022.7117.3069.4510.15
Shree Worstex42.350.010.0038.4510.14
Kirloskar Electric82.5598.7281.1174.9510.14
Som Datt Fin Corp74.455.163.8467.6010.13
Global CapitalMarket33.1525.378.3930.1010.13
Ashiana Ispat42.401.620.6838.5010.13
Decillion Finance31.000.510.1628.1510.12
Ceeta Inds27.7519.005.2325.2010.12
D&H India60.404.983.0154.8510.12
Aditya Consumer60.4025.0015.0554.8510.12
Bandaram Pharma Pack40.850.010.0037.1010.11
SM Gold25.6041.4010.6023.2510.11
SBEC Sys.31.6519.566.1928.7510.09
Taylormade Renewable39.304.001.5735.7010.08
B.L. Kashyap and Son32.25139.0044.5029.3010.07
TGV SRACC153.60627.23962.15139.5510.07
Vaxfab Enterprise32.305.331.7229.3510.05
Caprolactam Chem55.300.700.3850.2510.05
Unistar Multimedia56.9551.6729.4251.7510.05
Sanghvi Brands34.5023.007.8931.3510.05
Citadel Realty&Dev.25.8015.383.9623.4510.02
Real Touch38.455.071.9534.9510.01
Jayatma Spinners41.750.100.0437.9510.01

Latest News