Stock Market Dashboard

As on 18 Jun 2021 01:09 PM
15580.75
-0.71% -110.65
Today’s High 15761.50
Today’s Low 15450.90
Open 15756.50
Previous Close 15691.40
Advance 11
Decline 39
Unchanged 0
18/06/2021 | 01:09 PM
  • Current Price15580.75
  • Open15756.50
  • High15761.50
  • Low15450.90
  • Prev. Close15691.40

Advances/Declines

  NSE BSE
Advances 283 (16.26%) 872 (25.79%)
Declines 1432 (82.25%) 2355 (69.65%)
Unchanged 26 (1.49%) 154 (4.55%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Ortin Laboratories50.051064.29532.6830.2565.45
Elixir Capital55.2529.1216.0936.9549.53
Globus Spirits578.60347.352009.76423.0536.77
Dhunseri Tea526.5046.85246.65386.9536.06
Wallfort Finl. Serv54.3548.3226.2640.3034.86
RESSPJ61.300.000.0046.1032.97
Waaree Technologies42.705.602.3932.1532.81
935SEFL22B479.000.000.01377.0027.06
Kesar Terminal&Infra55.7039.7222.1343.9526.73
Lambodhara Textiles86.0572.5662.4468.5525.53
Polyspin Exports84.7563.3353.6768.3523.99
NDR Auto Components268.5025.5168.49219.6522.24
Datamatic Global Ser180.75310.55561.31148.8521.43
Bhagiradha Chem693.4529.00201.09572.7521.07
Jagan Lamps55.6578.0043.4146.0020.98
Mahaan Foods29.154.111.2024.1020.95
Vistar Amar90.907.406.7375.4520.48
Indokem43.0070.7630.4335.8020.11
Gautam Exim29.856.001.7924.9019.88
Dhunseri Investments577.503.7221.49486.9018.61
Simmonds Marshall44.9525.5611.4938.0018.29
Dhunseri Ventures230.4057.06131.48194.8518.24
IFB Agro Inds637.3562.67399.41540.6517.89
Mayukh Dealtrade28.95195.3756.5624.6017.68
905RHFL22B240.000.070.15204.0017.65
Triton Valves1345.0520.09270.231145.5517.42
Incredible Indu31.9019.836.3227.5016.00
Shiva Global Agro61.15522.53319.5352.8015.81
Raja Bahadur Intl.4829.650.062.804172.1015.76
Tips Inds.1124.804.6452.20971.7015.76
Pooja Entertainment105.350.860.9091.0515.71
Reliance Capital26.179482.922481.6822.6215.69
Vineet Laboratories54.40200.20108.9147.0515.62
Guj. Petrosynthese60.051.951.1751.9515.59
Scan Steels34.20267.9291.6329.6015.54
Megri Soft32.350.010.0028.0015.54
Kapil Cotex35.700.050.0230.9015.53
Lloyds Metals&Energy44.651500.50669.9738.6515.52
Suraj Products57.459.255.3149.7515.48
Mauria Udyog26.2552.0513.6622.7515.38
JBF Industries28.2020.795.8624.4515.34
Mansi Finance (Chen)27.453.771.0423.8015.34
KPI Globa Infrastrue62.8016.0010.1454.4515.34
Integra Telecommn.44.500.510.2338.6515.14
Sumedha Fiscal Serv33.50134.6245.1029.1015.12
BCL Industries215.80143.01308.60187.5015.09
Saraswati Commercial3148.800.3210.112740.3514.91
Dhoot Industrial Fin67.0030.9820.7658.3514.82
VJTF Eduservices48.501.030.5042.2514.79
PG Foils145.8090.35131.73127.3014.53
Somany Ceramics572.35106.59610.05499.7514.53
Diksat Transworld81.001.501.2270.8514.33
Centrun Capital48.50905.12438.9842.4514.25
HKG64.501315.00848.1856.5014.16
Times Guaranty58.305.893.4451.1014.09
Tata Teleservice(Mah30.507206.792198.0726.7514.02
Dolfin Rubbers67.002.001.3458.8013.95
Kunststoffe Inds29.903.521.0526.2513.90
Chandra Bhagat Pharm61.506.003.6954.0013.89
Shree Ganesh Remed.394.8527.04106.75346.8013.86
Jindal Worldwide70.60107.7876.1062.1513.60
Reliance Infra104.002085.982169.4191.6013.54
Superhouse172.4048.9684.40151.9513.46
Kesar Enterprises96.5030.1729.1185.2013.26
Mangalam Seeds98.750.410.4087.3513.05
Incap26.751.430.3823.7512.63
WH Brady174.700.410.71155.4012.42
Golden Crest38.950.060.0234.6512.41
B&A Packaging India81.400.010.0072.4512.35
Cheviot Company1514.9030.35459.791348.6012.33
Guj. Sidhee Cement48.40234.48113.4943.1012.30
SH Kelkar & Co170.85235.02401.53152.2012.25
Fairchem Organics1566.0011.52180.391396.1512.17
TCNS Clothing Co.618.5567.43417.09552.4511.96
Pitti Engineering129.6579.24102.74115.8011.96
Remsons Inds228.5036.2882.90204.2511.87
9SEFL23A369.800.000.00331.0011.72
Honda India Power1200.056.7080.401076.3011.50
Betex India74.303.252.4166.7511.31
Choice International130.005.967.74116.8011.30
Kaira Can Co1410.000.162.201267.8011.22
Aarnav Fashions78.751.691.3371.0010.92
Prima Agro26.108.672.2623.5510.83
COSYN30.9045.8414.1727.9010.75
Agarwal Indl. Corp290.008.6124.96262.2510.58
Barbeque-Nation Hosp914.5534.28313.50827.3010.55
Dutron Polymers210.002.154.52190.0510.50
Kemp & Company473.950.030.12429.9510.23
White Organic Retail88.352.001.7780.1510.23
Khadim India215.00114.84246.90195.0510.23
Tirupati Foam93.802.342.1985.1010.22
Inox Wind Energy241.000.050.13218.6510.22
Raghuvansh Agro112.405.005.62102.0010.20
Hipolin36.800.430.1633.4010.18
Shine Fashion (I)142.006.008.52128.9510.12
BLS Internatl.Serv137.75205.99283.75125.1010.11
Available Fin26.703.330.8924.2510.10
Fert Chem Travancore139.65166.26232.19126.8510.09
Photon Capital Advis26.250.200.0523.8510.06

Latest News