The remote server returned an error: (403) Forbidden. BSE Price Shockers, BSE Daily Price Shockers – The Financial Express

Stock Market Dashboard

As on 6 Dec 2022 04:14 PM Closed

18642.75

-0.31% -58.30

Today’s High 18654.90

Today’s Low 18577.90

Open 18600.65

Previous Close 18701.05

Advance 23

Decline 27

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

06/12/2022 | 04:14 PM

Current Price18642.75
Open18600.65
High18654.90
Low18577.90
Prev. Close18701.05

Advances/Declines

	NSE	BSE
Advances	731 (35.94%)	1687 (42.33%)
Declines	1242 (61.06%)	2109 (52.92%)
Unchanged	61 (3.00%)	189 (4.74%)

More from Advances/Declines »

more from equity

BSE Price Shockers

NSE

BSE

Company Name	LTP ()	Vol (000's)	Val (in Lakhs)	3 Days ()	Change (%)
SBEC Sugar	39.75	277.20	107.19	29.20	36.13
Punjab & Sind Bank	29.95	3918.92	1094.86	23.25	28.82
Nalin Lease Finance	36.70	12.95	4.50	29.45	24.62
RACL Geartech	727.85	60.36	454.19	587.95	23.79
Dhunseri Tea	265.75	113.19	294.73	218.65	21.54
Five Star Business	624.35	127.32	753.51	517.00	20.76
Riddhi Steel & Tube	42.00	9.00	3.78	35.00	20.00
Donear Inds	79.55	169.12	130.16	66.40	19.80
Yaari Digital Integ	26.45	655.88	178.59	22.10	19.68
Raj Packaging Inds	71.30	24.56	17.30	60.20	18.44
Tracxn Technologies	83.95	408.84	334.76	71.10	18.07
Samsrita Labs	34.35	9.83	3.32	29.10	18.04
Alpa Lab	63.30	140.22	93.76	54.10	17.01
J&K Bank	54.35	4919.18	2604.23	46.50	16.88
MMFL2JUN20C	1285.38	0.03	0.30	1101.00	16.75
Yug Decor	69.50	26.00	18.01	59.95	15.93
Puravankara	109.05	148.26	162.30	94.20	15.76
NXTDigital	118.10	13.72	15.71	102.30	15.44
Navkar Corporation	64.45	313.94	197.28	56.00	15.09
Jaykay Enterprises	69.75	152.57	107.69	60.75	14.81
884ICCL28	1100.00	0.05	0.45	960.00	14.58
Banswara Syntex	129.75	16.88	21.79	114.00	13.82
Ceinsys Tech	168.15	8.52	14.22	148.90	12.93
Nelcast	107.20	221.48	232.35	94.95	12.90
Sharda Cropchem	488.25	68.95	339.06	433.25	12.69
Transcorp Intl.	32.35	55.41	18.10	28.75	12.52
TARC	48.15	662.60	313.58	43.00	11.98
Crest Ventures	187.45	9.09	17.11	167.60	11.84
Brahmaputra Infra	32.15	34.62	11.14	28.75	11.83
Artson Engineering	92.05	94.50	83.89	82.40	11.71
Spenta Intl.	129.80	0.93	1.15	116.30	11.61
Hemisphere Propert.	114.70	188.25	215.70	102.85	11.52
Satin Creditcare	162.45	86.90	143.62	145.75	11.46
Jindal Stainless	197.10	2533.89	4621.72	176.95	11.39
Advanced Enzyme	315.75	60.19	187.75	283.50	11.38
Aryaman Fin Service	78.35	0.68	0.50	70.40	11.29
TD Power Systems	129.40	74.91	95.51	116.30	11.26
Ponni Sugars (Erode)	360.50	51.06	188.56	324.05	11.25
Cubex Tubings	37.40	43.06	16.30	33.70	10.98
Archit Organosys	83.00	210.18	172.90	74.85	10.89
Career Point	161.60	25.84	41.01	145.95	10.72
Tourism Finance Corp	86.45	373.68	328.33	78.30	10.41
DYNPROPP	167.30	0.02	0.04	151.65	10.32
Kaycee Inds.	8135.95	0.08	6.18	7379.60	10.25
Vadilal Enterprise	2503.45	0.08	2.02	2270.75	10.25
West Leisure Resorts	801.60	0.16	1.31	727.10	10.25
Lotus Chocolate	113.55	13.33	15.13	103.00	10.24
Duroply Industries	176.55	21.68	37.69	160.15	10.24
Samrat Pharmachem	788.05	8.07	62.70	714.85	10.24
Orient Beverages	207.25	1.95	4.03	188.00	10.24
Arrow Greentech	206.20	6.57	13.55	187.05	10.24
Shreeji Translogist.	450.65	43.34	195.32	408.80	10.24
Sayaji Hotels	370.00	0.88	3.26	335.65	10.23
Rhetan TMT	314.00	4.00	12.56	284.85	10.23
Evans Electric	340.45	2.00	6.81	308.85	10.23
KBS India	135.75	4.76	6.47	123.15	10.23
Brady & Morris Engg	278.00	0.56	1.56	252.20	10.23
Morgan Ventures	69.50	3.20	2.22	63.05	10.23
Cosmo Ferrites	275.85	15.94	43.83	250.25	10.23
Nintec Systems	211.20	0.75	1.58	191.60	10.23
Guj. Toolroom	84.05	0.35	0.30	76.25	10.23
Baroda Rayon	365.85	2.70	9.89	331.90	10.23
Indo Thai Securities	353.50	0.60	2.13	320.70	10.23
Cochin Malabar Ests	97.00	0.53	0.51	88.00	10.23
Kothari Products	127.20	2.52	3.20	115.40	10.23
NIBE	307.30	4.44	13.63	278.80	10.22
TIL	152.60	23.85	36.40	138.45	10.22
IM+ Capitals	209.25	5.79	12.11	189.85	10.22
Ambo Agritec	46.40	176.00	81.66	42.10	10.21
Jupiter Wagons	91.75	32.93	30.04	83.25	10.21
Sanghi Industries	76.10	105.45	79.80	69.05	10.21
Shemaroo Entertain.	166.25	17.45	28.81	150.85	10.21
VIP Clothing	43.20	500.32	216.14	39.20	10.20
SEL Manufacturing	594.60	0.71	4.12	539.55	10.20
Kamat Hotels (India)	106.45	18.45	19.64	96.60	10.20
Sonal Adhesives	129.75	22.60	29.21	117.75	10.19
Deep Diamond India	87.05	3.66	3.10	79.00	10.19
Pankaj Piyus Trade	130.90	2.71	3.55	118.80	10.19
Sangal Papers	187.70	1.54	2.85	170.35	10.18
Munoth FinancialServ	101.70	3.84	3.71	92.30	10.18
Bhaskar Agrochem	56.30	2.53	1.41	51.10	10.18
Walchandnagar Inds	72.55	134.75	97.59	65.85	10.17
Fischer Chemic	79.05	0.00	0.00	71.75	10.17
Spectrum Foods	50.90	5.12	2.61	46.20	10.17
KCD Industries India	70.95	0.26	0.19	64.40	10.17
Shri Gang Ind&Allied	99.15	5.22	5.11	90.00	10.17
Trident Texofab	97.55	6.34	6.17	88.55	10.16
Gretex Corporate Ser	111.10	7.20	8.00	100.85	10.16
Pace E-Comm Vent.	34.70	9.60	3.33	31.50	10.16
Southern Magnesium	62.90	1.70	1.07	57.10	10.16
K&R Rail Engineering	76.50	22.71	17.30	69.45	10.15
Shree Worstex	42.35	0.01	0.00	38.45	10.14
Kirloskar Electric	82.55	98.72	81.11	74.95	10.14
Som Datt Fin Corp	74.45	5.16	3.84	67.60	10.13
Global CapitalMarket	33.15	25.37	8.39	30.10	10.13
Ashiana Ispat	42.40	1.62	0.68	38.50	10.13
Decillion Finance	31.00	0.51	0.16	28.15	10.12
Ceeta Inds	27.75	19.00	5.23	25.20	10.12
D&H India	60.40	4.98	3.01	54.85	10.12
Aditya Consumer	60.40	25.00	15.05	54.85	10.12
Bandaram Pharma Pack	40.85	0.01	0.00	37.10	10.11
SM Gold	25.60	41.40	10.60	23.25	10.11
SBEC Sys.	31.65	19.56	6.19	28.75	10.09
Taylormade Renewable	39.30	4.00	1.57	35.70	10.08
B.L. Kashyap and Son	32.25	139.00	44.50	29.30	10.07
TGV SRACC	153.60	627.23	962.15	139.55	10.07
Vaxfab Enterprise	32.30	5.33	1.72	29.35	10.05
Caprolactam Chem	55.30	0.70	0.38	50.25	10.05
Unistar Multimedia	56.95	51.67	29.42	51.75	10.05
Sanghvi Brands	34.50	23.00	7.89	31.35	10.05
Citadel Realty&Dev.	25.80	15.38	3.96	23.45	10.02
Real Touch	38.45	5.07	1.95	34.95	10.01
Jayatma Spinners	41.75	0.10	0.04	37.95	10.01

Latest News