MORE MARKET STATS

Stock Market Dashboard

As on 18 Jun 2021 01:09 PM

15580.75

-0.71% -110.65

Today’s High 15761.50

Today’s Low 15450.90

Open 15756.50

Previous Close 15691.40

Advance 11

Decline 39

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

18/06/2021 | 01:09 PM

Current Price15580.75
Open15756.50
High15761.50
Low15450.90
Prev. Close15691.40

Advances/Declines

	NSE	BSE
Advances	283 (16.26%)	872 (25.79%)
Declines	1432 (82.25%)	2355 (69.65%)
Unchanged	26 (1.49%)	154 (4.55%)

More from Advances/Declines »

more from equity

BSE Price Shockers

NSE

BSE

Company Name	LTP ()	Vol (000's)	Val (in Lakhs)	3 Days ()	Change (%)
Ortin Laboratories	50.05	1064.29	532.68	30.25	65.45
Elixir Capital	55.25	29.12	16.09	36.95	49.53
Globus Spirits	578.60	347.35	2009.76	423.05	36.77
Dhunseri Tea	526.50	46.85	246.65	386.95	36.06
Wallfort Finl. Serv	54.35	48.32	26.26	40.30	34.86
RESSPJ	61.30	0.00	0.00	46.10	32.97
Waaree Technologies	42.70	5.60	2.39	32.15	32.81
935SEFL22B	479.00	0.00	0.01	377.00	27.06
Kesar Terminal&Infra	55.70	39.72	22.13	43.95	26.73
Lambodhara Textiles	86.05	72.56	62.44	68.55	25.53
Polyspin Exports	84.75	63.33	53.67	68.35	23.99
NDR Auto Components	268.50	25.51	68.49	219.65	22.24
Datamatic Global Ser	180.75	310.55	561.31	148.85	21.43
Bhagiradha Chem	693.45	29.00	201.09	572.75	21.07
Jagan Lamps	55.65	78.00	43.41	46.00	20.98
Mahaan Foods	29.15	4.11	1.20	24.10	20.95
Vistar Amar	90.90	7.40	6.73	75.45	20.48
Indokem	43.00	70.76	30.43	35.80	20.11
Gautam Exim	29.85	6.00	1.79	24.90	19.88
Dhunseri Investments	577.50	3.72	21.49	486.90	18.61
Simmonds Marshall	44.95	25.56	11.49	38.00	18.29
Dhunseri Ventures	230.40	57.06	131.48	194.85	18.24
IFB Agro Inds	637.35	62.67	399.41	540.65	17.89
Mayukh Dealtrade	28.95	195.37	56.56	24.60	17.68
905RHFL22B	240.00	0.07	0.15	204.00	17.65
Triton Valves	1345.05	20.09	270.23	1145.55	17.42
Incredible Indu	31.90	19.83	6.32	27.50	16.00
Shiva Global Agro	61.15	522.53	319.53	52.80	15.81
Raja Bahadur Intl.	4829.65	0.06	2.80	4172.10	15.76
Tips Inds.	1124.80	4.64	52.20	971.70	15.76
Pooja Entertainment	105.35	0.86	0.90	91.05	15.71
Reliance Capital	26.17	9482.92	2481.68	22.62	15.69
Vineet Laboratories	54.40	200.20	108.91	47.05	15.62
Guj. Petrosynthese	60.05	1.95	1.17	51.95	15.59
Scan Steels	34.20	267.92	91.63	29.60	15.54
Megri Soft	32.35	0.01	0.00	28.00	15.54
Kapil Cotex	35.70	0.05	0.02	30.90	15.53
Lloyds Metals&Energy	44.65	1500.50	669.97	38.65	15.52
Suraj Products	57.45	9.25	5.31	49.75	15.48
Mauria Udyog	26.25	52.05	13.66	22.75	15.38
JBF Industries	28.20	20.79	5.86	24.45	15.34
Mansi Finance (Chen)	27.45	3.77	1.04	23.80	15.34
KPI Globa Infrastrue	62.80	16.00	10.14	54.45	15.34
Integra Telecommn.	44.50	0.51	0.23	38.65	15.14
Sumedha Fiscal Serv	33.50	134.62	45.10	29.10	15.12
BCL Industries	215.80	143.01	308.60	187.50	15.09
Saraswati Commercial	3148.80	0.32	10.11	2740.35	14.91
Dhoot Industrial Fin	67.00	30.98	20.76	58.35	14.82
VJTF Eduservices	48.50	1.03	0.50	42.25	14.79
PG Foils	145.80	90.35	131.73	127.30	14.53
Somany Ceramics	572.35	106.59	610.05	499.75	14.53
Diksat Transworld	81.00	1.50	1.22	70.85	14.33
Centrun Capital	48.50	905.12	438.98	42.45	14.25
HKG	64.50	1315.00	848.18	56.50	14.16
Times Guaranty	58.30	5.89	3.44	51.10	14.09
Tata Teleservice(Mah	30.50	7206.79	2198.07	26.75	14.02
Dolfin Rubbers	67.00	2.00	1.34	58.80	13.95
Kunststoffe Inds	29.90	3.52	1.05	26.25	13.90
Chandra Bhagat Pharm	61.50	6.00	3.69	54.00	13.89
Shree Ganesh Remed.	394.85	27.04	106.75	346.80	13.86
Jindal Worldwide	70.60	107.78	76.10	62.15	13.60
Reliance Infra	104.00	2085.98	2169.41	91.60	13.54
Superhouse	172.40	48.96	84.40	151.95	13.46
Kesar Enterprises	96.50	30.17	29.11	85.20	13.26
Mangalam Seeds	98.75	0.41	0.40	87.35	13.05
Incap	26.75	1.43	0.38	23.75	12.63
WH Brady	174.70	0.41	0.71	155.40	12.42
Golden Crest	38.95	0.06	0.02	34.65	12.41
B&A Packaging India	81.40	0.01	0.00	72.45	12.35
Cheviot Company	1514.90	30.35	459.79	1348.60	12.33
Guj. Sidhee Cement	48.40	234.48	113.49	43.10	12.30
SH Kelkar & Co	170.85	235.02	401.53	152.20	12.25
Fairchem Organics	1566.00	11.52	180.39	1396.15	12.17
TCNS Clothing Co.	618.55	67.43	417.09	552.45	11.96
Pitti Engineering	129.65	79.24	102.74	115.80	11.96
Remsons Inds	228.50	36.28	82.90	204.25	11.87
9SEFL23A	369.80	0.00	0.00	331.00	11.72
Honda India Power	1200.05	6.70	80.40	1076.30	11.50
Betex India	74.30	3.25	2.41	66.75	11.31
Choice International	130.00	5.96	7.74	116.80	11.30
Kaira Can Co	1410.00	0.16	2.20	1267.80	11.22
Aarnav Fashions	78.75	1.69	1.33	71.00	10.92
Prima Agro	26.10	8.67	2.26	23.55	10.83
COSYN	30.90	45.84	14.17	27.90	10.75
Agarwal Indl. Corp	290.00	8.61	24.96	262.25	10.58
Barbeque-Nation Hosp	914.55	34.28	313.50	827.30	10.55
Dutron Polymers	210.00	2.15	4.52	190.05	10.50
Kemp & Company	473.95	0.03	0.12	429.95	10.23
White Organic Retail	88.35	2.00	1.77	80.15	10.23
Khadim India	215.00	114.84	246.90	195.05	10.23
Tirupati Foam	93.80	2.34	2.19	85.10	10.22
Inox Wind Energy	241.00	0.05	0.13	218.65	10.22
Raghuvansh Agro	112.40	5.00	5.62	102.00	10.20
Hipolin	36.80	0.43	0.16	33.40	10.18
Shine Fashion (I)	142.00	6.00	8.52	128.95	10.12
BLS Internatl.Serv	137.75	205.99	283.75	125.10	10.11
Available Fin	26.70	3.33	0.89	24.25	10.10
Fert Chem Travancore	139.65	166.26	232.19	126.85	10.09
Photon Capital Advis	26.25	0.20	0.05	23.85	10.06

Latest News

Sona Comstar IPO share allotment: Check status online, grey market premium; shares to be listed on June 24
Rakesh Jhunjhunwala-backed Nazara Tech valuation too high, CLSA says ‘sell’; stock tanks 12%
India Pesticides IPO opens June 23; check issue size, price band, lot size, other details
Top PSU shares to buy for strong returns: PSU index beats Nifty, Sensex; these stocks may re-rate
Gold Price Today, 18 June 2021, gains after falling over Rs 1,500 in previous session; silver rates gain
HDFC Bank, RIL, Ashoka Buildcon, GMR Infra, Power Grid, Coal India stocks in focus
Petrol and diesel price today 18 June 2021: Petrol costs above Rs 100 in Mumbai, Pune, Bengaluru, Hyderabad
Quality issues affect Nafed’s onion procurement in Maharashtra
Jubilant Foodworks: ‘Buy’ with revised FV of Rs 3,400
Analyst Corner: Retain ‘buy’ on Havells India with TP of Rs 1,190
Market LIVE: Sensex tanks over 500 pts, Nifty may test 15,350, Bank Nifty may fall 4%; analysts cautious
Will bulls return to D-Street after two-day hiatus? 5 things to know before today’s opening bell
Dodla Dairy IPO subscribed 3.30 times on second day of subscription
Sugar production up 13pc so far this market year at 307 lakh ton; 58 lakh ton exports contracted
Weekly F&O expiry: Sensex, Nifty fall post US Fed meet outcome; here’s what technical charts say
Cristiano Ronaldo’s cold shoulder wipes $4 billion off Coca-Cola’s m-cap; Pogba snubs Heineken
Global stocks lower after Fed moves up rate hike forecast
Returned Rs 17,777 cr to investors of 6 shuttered schemes: Franklin Templeton MF
Infosys share price hits record high for 2nd straight day, surges 7% in 9 days; may rally over 8% more
KIMS, Dodla Dairy IPOs: Grey market premiums increase on day 2 of bidding; should you subscribe?