Stock Market Dashboard

As on 23 Sep 2021 04:14 PM Closed
17822.95
+ 1.57% + 276.30
Today’s High 17843.90
Today’s Low 17646.55
Open 17670.85
Previous Close 17546.65
Advance 39
Decline 11
Unchanged 0
23/09/2021 | 04:14 PM
  • Current Price17822.95
  • Open17670.85
  • High17843.90
  • Low17646.55
  • Prev. Close17546.65

Advances/Declines

  NSE BSE
Advances 1100 (61.21%) 2050 (55.11%)
Declines 639 (35.56%) 1468 (39.46%)
Unchanged 58 (3.23%) 202 (5.43%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
K.P.R. Mill2096.7511.69247.54420.26398.92
PRAXIS-RE27.2566.6517.4816.0070.31
Chandra Bhagat Pharm109.0040.0041.8378.6038.68
Fredun Pharma605.2077.33469.29467.1029.57
Cantabil Retail609.00465.032700.94477.1527.63
Godrej Properties2195.95443.039507.821725.2527.28
Zee Entertainment318.307604.2925608.42255.6524.51
Sat Industries35.35699.34225.7128.5523.82
DLF401.953379.6813230.13330.7521.53
Bhartiya Internatl.228.902.355.37189.2020.98
Cospower Engineering74.706.004.4861.9020.68
Puravankara127.40284.98359.43105.8520.36
Acrysil766.0544.35334.92642.9519.15
Ind Bank Housing36.7042.5215.2231.2017.63
STEL Holdings206.15190.78382.33175.9517.16
Oberoi Realty846.55217.411823.82723.4017.02
884ICCL281075.000.808.61920.0016.85
Archit Organosys50.15354.01177.5943.0016.63
TGV SRACC46.90660.68307.5440.2516.52
Welspun India157.502019.643066.94135.2516.45
Astra Microwave Prod203.35536.741085.48174.7016.40
Indiabulls Real Est.154.303088.764687.79133.4515.62
Kaira Can Co3097.150.9930.502681.5515.50
New Delhi Television101.1512.2012.3487.6015.47
Arvind Smartspaces162.80110.09179.37141.1515.34
Pioneer Distilleries169.9040.6068.97147.4015.26
Royal Orchid Hotels104.1585.5088.4190.4015.21
AYM Syntex112.4530.4833.4397.6515.16
Tamboli Capital55.8022.7512.5148.5015.05
Jindal Hotel35.3544.9015.2930.7514.96
Sobha811.80185.751476.33707.8514.69
GeeCee Ventures164.3068.45115.34143.4014.57
VRL Logistics383.1580.16316.61335.8014.10
National PlasticTech71.9532.5423.5463.1513.94
Marathon NextgenReal94.8574.0270.5483.2513.93
Guj. Alkalies & Chem551.70103.00571.53485.0513.74
Pecos Hotels33.153.000.9829.1513.72
Virat Industries55.6057.3031.0549.0513.35
Securekloud Tech.184.35140.14252.89162.9013.17
Parnax Lab26.4014.563.8423.3513.06
Shriram AMC126.709.6512.40112.3012.82
Hemisphere Propert.148.65879.821296.35132.0012.61
JBM Auto516.1598.90511.46458.8512.49
9LTFL221229.990.000.021095.0012.33
Nucleus Software Exp592.4038.97231.12529.5511.87
Indian Hotel183.802175.473960.80164.3511.83
Prakash Wool.&Syn65.9084.9655.7258.9511.79
Century Textile &Ind940.0075.50703.92843.5011.44
V2 Retail139.4015.6121.61125.1511.39
950SIFL22280.000.050.14252.0011.11
AMJ Land Holdings40.2061.4524.8836.2011.05
United Spirits829.301024.018258.56747.0011.02
Kriti Nutrients45.35124.0955.7040.9010.88
Nahar Poly Films255.3026.1767.54230.3510.83
Kamdhenu203.95148.47300.50184.2010.72
Chemplast Sanmar604.95280.471658.66546.5510.69
Shankara Bldg. Prod593.6083.21494.89536.7010.60
Ishan Dyes & Chem103.40108.97112.4693.5510.53
Sayaji Industries248.500.320.78225.0010.44
Coral India Fin &Hsg42.0045.6519.5438.0510.38
Natl.Stan4594.550.115.014167.4510.25
JITF Infralogistics154.405.188.00140.0510.25
Kwality Pharma655.9521.00137.75595.0010.24
Gopala Polyplast561.850.181.02509.6510.24
Gita Renewable112.500.730.82102.0510.24
Sarda Energy&Mineral708.4014.96105.64642.6010.24
Shukra Pharma92.600.320.3084.0010.24
ANG Lifesciences347.8032.00111.30315.5010.24
Continental Chem326.950.030.11296.6010.23
Kernex Microsystems71.658.145.8465.0010.23
PG Foils356.7013.0146.29323.6010.23
Standard Surfactants147.102.463.60133.4510.23
Moneyboxx Finance94.858.818.2986.0510.23
West Leisure Resorts217.750.641.38197.5510.23
Aditya Vision901.453.3830.46817.8510.22
Dynavision182.251.071.94165.3510.22
ETT25.350.030.0123.0010.22
Sunil Agro Foods85.256.705.7177.3510.21
Genesys Intl. Corpn161.900.570.92146.9010.21
Sindhu Trade Links266.600.230.61241.9010.21
India Gelatine &Chem139.252.523.51126.3510.21
Fischer Chemic110.650.030.03100.4010.21
CG Power & Indl.Soln106.35218.18230.0996.5010.21
BPL93.9524.1622.7085.2510.21
Vishvprabha Ventures93.950.010.0185.2510.21
Andhra Petrochem147.95204.74298.91134.2510.20
Ritesh Properties165.8014.9824.83150.4510.20
Unison Metals152.851.652.53138.7010.20
Rajnish Wellnewss116.701.201.40105.9010.20
Waaree Technologies86.4567.2058.0978.4510.20
Equippp Social81.057.155.8073.5510.20
Kkalpana Plastick29.511.240.3726.7810.19
Golden Tobacco116.7518.0221.01105.9510.19
Indiabulls Housing229.751476.793364.29208.5010.19
Adinath Textiles83.805.104.2776.0510.19
NDA Securities30.171.270.3827.3810.19
Goldstone Technology37.8586.3032.6634.3510.19
Bombay Wire Ropes58.400.090.0553.0010.19
SW Investments53.002.981.5848.1010.19
TTI Enterprise27.0514.393.8924.5510.18
Cambridge Tech Enter61.152.571.5655.5010.18
Cosmo Ferrites107.7016.5117.7897.7510.18
Ravileela Granites30.855.151.5628.0010.18
Kiduja India62.250.010.0156.5010.18
Chartered Capl. &Inv62.251.230.7456.5010.18
Asian Petroproducts49.801.070.5345.2010.18
Chemcrux Enterprises134.2518.0023.90121.8510.18
HG Industries75.800.570.4368.8010.17
Sanrhea Tech Text70.400.360.2563.9010.17
Caprolactam Chem66.650.900.6060.5010.17
ISMT28.757.672.2026.1010.15
Apoorva Leasing28.750.100.0326.1010.15
Globus Power Generat43.400.660.2939.4010.15
Neo Infracon25.500.150.0423.1510.15
Nidhi Granites75.450.370.2868.5010.15
Gian Life Care81.456.004.8973.9510.14
Hipolin54.851.780.9749.8010.14
Indian Sucrose47.2512.916.0942.9010.14
Sharp India72.2524.0817.4065.6010.14
Seya Industries57.607.444.2752.3010.13
Praxis Home Retail33.705.201.7530.6010.13
Dhoot Industrial Fin116.9016.9919.80106.1510.13
Ajmera Realty&Infra374.7015.3756.72340.2510.12
Atlas JewelleryIndia41.904.221.7738.0510.12
Chennai Ferrous70.200.170.1263.7510.12
Radhe Developers42.4531.3813.3238.5510.12
Pan Electronics39.200.160.0635.6010.11
Inland Printers29.400.100.0326.7010.11
Chennai Meena Multi29.957.302.1927.2010.11
Worth Invest & Trdg.27.800.000.0025.2510.10
Steel Strips Infra44.7053.6823.9140.6010.10
Jai Corp135.20509.54688.27122.8010.10
Shree Precoated51.253.982.0446.5510.10
Harish Textile Engin62.702.181.3656.9510.10
Taaza International34.9025.238.6531.7010.09
KRBL289.15432.011257.32262.6510.09
Raaj Medisafe India44.755.402.4240.6510.09
Bridge Securities44.750.580.2640.6510.09
Deep Energy Res.46.959.014.2342.6510.08
Axel Polymers33.853.871.3130.7510.08
Indo US Bio-Tech61.705.002.9556.0510.08
Brightcom Group50.25212.73106.9045.6510.08
Bodhtree Consulting50.25220.11110.6045.6510.08
Sharat Industries47.554.252.0243.2010.07
Indo Cotspin40.450.390.1636.7510.07
Ovobel Foods33.350.300.1030.3010.07
Synthiko Foils38.300.330.1334.8010.06
Concord Drugs30.6510.143.1127.8510.05
Shree Ganesh Elasto25.200.770.1922.9010.04
K&R Rail Engineering25.75194.5350.0323.4010.04
JBF Industries26.30227.4659.8223.9010.04
Reliance Infra102.502397.652447.7693.1510.04
OK Play India34.0021.607.3430.9010.03
EIH123.40359.81435.63112.1510.03
Laffans Petrochem36.2017.406.2832.9010.03
Tata Motors - DVR164.60994.731622.14149.6010.03
Steelcast254.1512.0229.67231.0010.02
York Exports41.750.250.1037.9510.01

Latest News