Stock Market Dashboard

As on 27 Jan 2022 03:59 PM

17110.15

-0.97% -167.80

Today’s High 17182.50

Today’s Low 16866.75

Open 17062.00

Previous Close 17277.95

Advance 15

Decline 35

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

27/01/2022 | 03:59 PM

Current Price17110.15
Open17062.00
High17182.50
Low16866.75
Prev. Close17277.95

Advances/Declines

	NSE	BSE
Advances	717 (38.97%)	1612 (42.72%)
Declines	1100 (59.78%)	2021 (53.56%)
Unchanged	23 (1.25%)	140 (3.71%)

More from Advances/Declines »

more from equity

BSE Price Shockers

NSE

BSE

Company Name	LTP ()	Vol (000's)	Val (in Lakhs)	3 Days ()	Change (%)
Sharda Cropchem	578.35	396.51	2293.19	379.25	52.50
Vanta Bioscience	166.00	27.75	46.07	114.50	44.98
Variman Global Enter	80.05	27.18	21.76	60.20	32.97
Punjab Alkalies&Chem	80.15	592.88	475.20	60.73	31.98
Atam Valves	53.95	27.00	14.57	41.10	31.27
AGI Infra	240.95	16.94	40.81	190.35	26.58
Bhakti Gems & Jewel	40.65	1091.55	443.71	32.40	25.46
Ambica Agarbathies	41.00	648.04	265.70	32.85	24.81
Pressman Advertising	50.40	298.99	150.69	41.50	21.45
Guj. Ambuja Exports	216.15	418.39	904.35	184.80	16.96
EmkayGlobal Finl.Ser	129.20	189.49	244.82	110.65	16.76
IKAB Sec. & Invest.	695.75	4.04	28.12	601.05	15.76
KIFS Financial Serv	154.40	2.40	3.71	133.40	15.74
Magellanic Cloud	172.45	6.89	11.88	149.00	15.74
Shanti Educational	228.35	1.21	2.77	197.30	15.74
Ruttonsha Intl	491.30	9.27	45.56	424.50	15.74
Gujchem Distillers	220.80	0.00	0.00	190.80	15.72
Zodiac Energy	143.90	2.31	3.32	124.35	15.72
Chartered Capl. &Inv	85.05	0.20	0.17	73.50	15.71
Diligent Industries	28.72	2.18	0.63	24.82	15.71
Swiss Military Cons.	25.04	281.74	70.55	21.64	15.71
White Organic Retail	475.40	3.17	15.06	410.85	15.71
Guj Credit Corp.	29.54	23.47	6.93	25.53	15.71
IFL Enterprises	44.20	72.00	31.82	38.20	15.71
Wonder Fibromats	172.05	0.11	0.19	148.70	15.70
ARC Finance	25.57	944.11	241.41	22.10	15.70
Sharika Enterprises	25.35	289.12	73.29	21.91	15.70
Alfavision Oversea(I	117.20	21.48	25.17	101.30	15.70
SW Investments	57.90	0.80	0.47	50.05	15.68
Sawaca Business Mach	25.30	224.67	56.84	21.87	15.68
AK Spintex	98.20	28.20	27.70	84.90	15.67
Poojawestern Metalik	76.15	1029.62	784.06	65.85	15.64
United Van Der Horst	92.10	5.88	5.42	79.65	15.63
Maitri Enterprises	44.40	0.49	0.22	38.40	15.63
Alliance Integrated	48.90	22.16	10.84	42.30	15.60
Sejal Glass	55.30	0.00	0.00	47.85	15.57
Sanjivani Paranteral	63.50	127.79	81.15	54.95	15.56
Shree Krishna Papers	27.90	2.96	0.83	24.15	15.53
Stephanotis Finance	46.55	0.43	0.20	40.30	15.51
Sadhana Nitro Chem	122.90	512.04	629.29	106.40	15.51
BCL Enterprises	41.75	44.45	18.56	36.15	15.49
Continental Sec.	36.60	3.93	1.44	31.70	15.46
Khandelwal Extractn	26.90	0.03	0.01	23.30	15.45
Hilton Metal Forging	29.55	80.35	23.74	25.60	15.43
UH Zaveri	25.14	9.00	2.26	21.78	15.43
Sukhjit Starch &Chem	424.65	67.05	284.74	368.85	15.13
Bazel International	41.00	0.11	0.04	35.65	15.01
CIAN Agro Industries	78.80	26.03	20.51	68.60	14.87
Sampre Nutritions	37.30	3.63	1.35	32.50	14.77
865SIFL23	250.00	0.02	0.05	218.01	14.67
e.com Infotech	61.40	1.75	1.07	53.55	14.66
Suditi Industries	31.70	168.38	53.38	27.65	14.65
Khaitan Chem & Fert.	117.85	167.80	197.75	103.00	14.42
PSP Projects	577.95	127.06	734.36	505.80	14.26
Adinath Exim Resourc	34.15	9.49	3.24	29.90	14.21
Indian Bright Steel	27.00	20.58	5.56	23.70	13.92
Suratwwala Business	205.00	10.00	20.50	180.00	13.89
Prime Fresh	64.50	9.00	5.81	56.70	13.76
Harish Textile Engin	51.80	3.73	1.93	45.60	13.60
740IIFCL33	1247.25	0.21	2.59	1101.00	13.28
Signet Industries	66.75	303.24	202.41	59.00	13.14
Kings Infra Ventures	58.50	287.71	168.31	51.80	12.93
Qgo Finance	28.10	0.19	0.05	24.95	12.63
Lotus Eye Hospital	54.35	34.82	18.92	48.40	12.29
Chandra Prabhu Intl	213.35	7.72	16.47	190.25	12.14
Amrit Corp	939.00	1.69	15.87	839.75	11.82
Premier Explosives	315.40	30.58	96.44	282.10	11.80
Bank Of Baroda	103.50	7884.75	8160.71	92.60	11.77
Canara Bank	240.70	2658.32	6398.57	215.50	11.69
IEL	33.45	1.05	0.35	29.95	11.69
Kintech Renewables	559.10	0.56	3.15	501.05	11.59
Gujarat Poly Elect.	47.30	36.06	17.06	42.45	11.43
Arunis Abode	30.45	2.23	0.68	27.40	11.13
Easun Capital Market	31.50	12.76	4.02	28.35	11.11
Aplab	26.10	29.97	7.82	23.50	11.06
Vipul Organics	231.50	27.97	64.74	209.00	10.77
Jain Marmo Inds.	33.05	0.76	0.25	29.95	10.35
09AGG	42.00	0.00	0.00	38.07	10.32
SEL Manufacturing	70.60	0.01	0.00	64.05	10.23
TV18 Broadcast	58.40	2042.89	1193.05	53.00	10.19
Jasch Inds.	155.55	56.94	88.58	141.20	10.16
Magna ElectroCasting	241.20	11.12	26.82	218.95	10.16
Alfa Ica (India)	52.30	4.38	2.29	47.50	10.11
875NHAI29	1450.00	1.39	20.08	1318.10	10.01

Latest News

State Bank of India share price up 2% after Tatas get loan commitment for Air India from SBI-led consortium
IndiGo tanks over 6.5%, SpiceJet at new 52-week low; here’s why aviation stocks are reeling under pressure
Here’s why Sensex crashed 1200 pts today, Nifty below 17000; hawkish US Fed, Russia-Ukraine drag D-St down 2%
Asian stocks tumble after Fed says US rates will rise ‘soon’
52-week highs, 52-week lows: Maruti Suzuki, Raymond among stocks to hit 52-wk high, 19 scrips at new lows
Maruti Suzuki share price hits new 52-week high post Q3 results, may rally 20% more; buy, sell or hold?
Rupee to depreciate on elevated crude oil prices, hawkish Fed; USDINR pair to trade in this range
Asian stocks retreat as traders react to US Fed signal on March rate hikes; S&P, Nasdaq futures fall
Market LIVE: Nifty ends above 17100, Sensex tanks 581 pts on F&O expiry day; HCL Tech falls 4%, SBI up 3%
TCS, Axis Bank, Wipro, Cipla, Raymond, Indiabulls Real Estate stocks in focus on F&O expiry day
US stocks erase gains, Treasury yields hit highest in two years as Fed says rate hikes could come in March
Biocon: Retain ‘hold’ with higher TP of Rs 405 from Rs 390
Wall Street surges ahead of Fed policy decision; Microsoft shines
Oil breaks $90 a barrel for the first time since 2014 on Russia tensions
Adani Wilmar IPO opens on Thursday to raise up to Rs 3,600 cr
Market signals scream buy after world stocks tumble
Bull Charge: Markets stage a smart recovery
FPIs dump Indian equities worth $2 billion so far in January