Stock Market Dashboard

As on 29 Jun 2022 11:09 AM

15770.45

-0.50% -79.75

Today’s High 15787.60

Today’s Low 15687.80

Open 15701.70

Previous Close 15850.20

Advance 8

Decline 42

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

29/06/2022 | 11:09 AM

Current Price15770.45
Open15701.70
High15787.60
Low15687.80
Prev. Close15850.20

Advances/Declines

	NSE	BSE
Advances	891 (46.55%)	1533 (47.86%)
Declines	947 (49.48%)	1498 (46.77%)
Unchanged	76 (3.97%)	172 (5.37%)

BSE Price Shockers

NSE

BSE

Company Name	LTP ()	Vol (000's)	Val (in Lakhs)	3 Days ()	Change (%)
Nilachal Refactories	52.50	3.09	1.62	33.20	58.13
Dhanvarsha Finvest	97.85	191.53	187.41	63.30	54.58
Amco India	75.05	11.84	8.89	56.00	34.02
Concord Drugs	28.30	2.69	0.76	21.25	33.18
Mehai Technology	64.55	404.23	260.93	48.60	32.82
ASMTECPP	389.00	0.57	2.21	294.75	31.98
Maan Aluminium	129.50	19.08	24.71	102.50	26.34
ASM Technology	496.00	11.52	57.12	393.30	26.11
Yaari Digital Integ	34.65	20.24	7.01	27.70	25.09
Ironwood Education	36.15	11.13	4.02	29.00	24.66
Ruchira Papers	112.60	19.69	22.17	90.90	23.87
Hi-Tech Pipes	515.85	0.26	1.36	416.65	23.81
Shalimar Paints	157.00	61.14	95.99	127.45	23.19
Pressman Advertising	43.15	18.66	8.05	35.50	21.55
De Nora India	864.00	8.98	77.58	712.80	21.21
Orient Bell	681.75	12.63	86.07	565.55	20.55
Zenotech Laboratorie	57.60	55.87	32.18	48.05	19.88
Virinchi	38.60	249.03	96.13	32.30	19.50
Axita Cotton	232.80	9.51	22.15	194.90	19.45
Salasar Techno Engg.	31.25	101.94	31.85	26.26	19.02
Banswara Syntex	216.85	1.56	3.39	184.55	17.50
Candour Techtex	42.30	3.59	1.52	36.00	17.50
Inter St. Oil Carrie	29.55	1.40	0.41	25.20	17.26
Kellton Tech Solut.	75.25	17.30	13.02	64.30	17.03
Yash Pakka	86.85	68.33	59.34	74.25	16.97
Shivam Autotech	37.80	106.73	40.34	32.55	16.13
APM Finvest	111.25	26.25	29.20	95.80	16.13
Kabra Extrus.technik	347.95	10.10	35.15	299.70	16.10
Narbada Gems & Jewel	37.95	0.10	0.04	32.70	16.06
GOCL Corporation	265.05	0.11	0.30	228.85	15.82
S&T Corporation	246.10	3.29	8.08	212.65	15.73
GRM Overseas	355.75	29.77	105.90	307.40	15.73
Rose Merc	29.44	0.28	0.08	25.44	15.72
Global Longlife Hosp	91.65	10.00	9.17	79.20	15.72
Steel Exchange India	153.50	14.96	22.97	132.65	15.72
Chennai Ferrous	267.65	29.03	77.69	231.30	15.72
PG Foils	309.00	5.83	18.01	267.05	15.71
Shri Gang Ind&Allied	33.00	0.05	0.02	28.52	15.71
Raghuvir Synth.	172.00	7.77	13.37	148.65	15.71
Nahar Spinning Mills	335.85	2.95	9.89	290.30	15.69
Sanrhea Tech Text	107.65	2.06	2.22	93.05	15.69
Mehta HousingFinance	161.85	1.27	2.05	139.90	15.69
Effulgent Infomedia	44.25	0.10	0.04	38.25	15.69
Kohinoor Foods	121.00	53.11	64.26	104.60	15.68
Rasandik Engg.	87.65	0.49	0.43	75.80	15.63
KJMC Financial Serv	25.55	0.55	0.14	22.10	15.61
KIFS Financial Serv	110.35	0.42	0.47	95.45	15.61
Dhanlaxmi Fabrics	63.70	0.64	0.41	55.10	15.61
SPEL Semiconductor	44.45	5.99	2.66	38.45	15.60
Beekay Niryat	47.80	0.81	0.39	41.35	15.60
SPML Infra	37.80	9.19	3.47	32.70	15.60
TCM	37.80	16.19	6.12	32.70	15.60
Advance Lifestyles	53.00	1.09	0.58	45.85	15.59
Nintec Systems	57.45	3.75	2.15	49.70	15.59
Sumuka Agro Inds.	60.05	7.40	4.44	51.95	15.59
Hubtown	63.40	107.86	68.38	54.85	15.59
Panth Infinity	40.80	423.19	172.66	35.30	15.58
ACE Men Engg Works	39.75	0.61	0.24	34.40	15.55
Reliance Indl. Infra	912.50	121.76	1111.06	789.85	15.53
Hilton Metal Forging	35.75	5.53	1.98	30.95	15.51
Scandent Imaging	50.30	855.51	430.32	43.55	15.50
Kachchh Minerals	25.75	1.30	0.34	22.30	15.47
VCU	28.75	40.65	11.69	24.90	15.46
Simplex Papers	35.60	5.24	1.87	30.85	15.40
Dhani Services	34.25	693.54	237.54	29.70	15.32
MRPL	96.35	1006.94	970.18	83.60	15.25
Growington Ventures	40.40	15.00	6.06	35.15	14.94
Vimta Labs	372.70	1.12	4.16	324.45	14.87
Zuari Industries	152.70	2.20	3.35	132.95	14.86
Bigbloc Construction	109.40	2.70	2.95	95.30	14.80
Akashdeep Metal Inds	79.00	7.67	6.06	68.90	14.66
Sera Investments&Fin	87.75	0.26	0.23	76.55	14.63
Indsil Hydro Power	69.45	22.11	15.36	60.65	14.51
NMS Resources Global	25.45	1.00	0.25	22.25	14.38
B&A	256.00	6.02	15.42	224.05	14.26
Medicamen Biotech	717.45	0.15	1.06	627.95	14.25
Chemo Pharma Labs	38.95	0.48	0.19	34.10	14.22
Enkei Wheels	470.30	0.74	3.49	411.90	14.18
Sterling Green Woods	30.20	0.95	0.29	26.45	14.18
Gujarat Poly Elect.	28.20	0.38	0.11	24.70	14.17
Palred Technologies	147.05	3.85	5.67	128.95	14.04
Remi Edelstahl Tub.	35.00	0.00	0.00	30.70	14.01
Jet Airways (I)	114.00	68.87	78.51	100.10	13.89
Nahar Poly Films	366.00	8.65	31.65	321.55	13.82
Som Distilleries	74.25	125.07	92.86	65.25	13.79
The Byke Hospitality	35.95	4.93	1.77	31.60	13.77
Dev Information Tech	183.65	9.65	17.72	161.45	13.75
Suraj Products	84.00	0.39	0.33	73.90	13.67
Shiva Mills	96.55	1.17	1.13	85.05	13.52
White Organic Retail	195.65	0.18	0.35	172.35	13.52
Likhitha Infrastruct	279.00	3.20	8.92	245.85	13.48
0MMFL27B	1060.00	0.01	0.06	934.20	13.47
Panchsheel Organics	204.00	9.39	19.15	179.80	13.46
Stove Kraft	573.85	10.66	61.14	506.00	13.41
Betex India	71.55	0.35	0.25	63.10	13.39
Trishakti Electronic	72.00	0.00	0.00	63.50	13.39
Silver Oak (India)	44.75	0.00	0.00	39.50	13.29
Anjani Foods	77.50	1.57	1.22	68.45	13.22
Satia Industries	127.45	12.52	15.96	112.70	13.09
Wendt India	8930.00	0.14	12.50	7908.20	12.92
SRTRANSFIN	1148.00	0.00	0.01	1017.50	12.83
Keerthi Industries	134.95	0.00	0.00	119.70	12.74
EKI Energy Services	7400.00	3.80	281.20	6565.25	12.71
Astron Paper & Board	41.50	4.46	1.85	36.85	12.62
SORIL Infra Resource	71.00	14.08	10.00	63.05	12.61
Mirza International	237.50	32.28	76.66	210.95	12.59
Mefcom Cap Mkt	40.05	3.58	1.43	35.60	12.50
Uday Jewellery	107.70	0.00	0.00	95.75	12.48
Winsome Textile	88.95	0.76	0.68	79.10	12.45
Binny	273.90	0.17	0.47	243.60	12.44
Sanghvi Movers	227.00	36.38	82.59	201.95	12.40
Eiko Lifesciences	60.50	0.43	0.26	53.85	12.35
Sonal Mercantile	41.00	0.01	0.00	36.50	12.33
ETT	36.50	2.40	0.88	32.50	12.31
Sika Interplant Sys	768.90	1.14	8.76	684.70	12.30
Samrat Pharmachem	441.00	0.61	2.71	392.80	12.27
Easun Capital Market	33.00	0.01	0.00	29.40	12.24
Monte Carlo Fashions	692.65	2.96	20.47	617.10	12.24
Xpro India	1214.95	0.71	8.57	1082.75	12.21
AK Spintex	53.40	1.05	0.56	47.60	12.18
Medico Intercont.	33.15	3.98	1.32	29.55	12.18
Kothari Products	87.05	1.35	1.17	77.60	12.18
09AGG	35.22	0.01	0.00	31.41	12.13
Donear Inds	52.70	1.96	1.03	47.00	12.13
Jai Corp	117.55	252.68	297.03	104.85	12.11
Galaxy Bearings	666.75	0.94	6.23	594.90	12.08
Sai Capital	104.95	3.21	3.37	93.70	12.01
Shri Bajrang Allianc	180.00	5.93	10.68	160.75	11.98
Moschip Technologies	54.30	365.59	198.51	48.50	11.96
Quint Digital Media	360.00	4.28	15.42	321.60	11.94
Gabriel India	133.30	17.40	23.19	119.10	11.92
Paras Defence &Space	623.70	7.50	46.80	557.30	11.91
Jamna Auto Inds.	124.05	393.33	487.92	110.85	11.91
Force Motors	1049.95	7.80	81.88	939.10	11.80
DharamsiMorarji Chem	369.00	0.49	1.80	330.60	11.62
Prima Agro	27.90	0.03	0.01	25.00	11.60
Archidply Inds	52.95	1.86	0.98	47.45	11.59
Subex	26.50	905.32	239.91	23.75	11.58
Tube Investments	1769.65	3.29	58.17	1586.90	11.52
Guj. Sidhee Cement	33.90	2.08	0.70	30.40	11.51
Standard Surfactants	63.50	0.28	0.18	56.95	11.50
Trident Texofab	128.75	23.51	30.26	115.50	11.47
Nazara Technologies	693.40	46.13	319.89	622.10	11.46
Navkar Corporation	52.55	146.87	77.18	47.15	11.45
Gravita India	287.40	11.18	32.13	258.05	11.37
Indian Card Clothing	280.00	6.88	19.26	251.55	11.31
Shilchar Tech	590.00	3.21	18.94	530.40	11.24
Jindal Poly Invest	293.55	1.66	4.86	264.00	11.19
Sandur Manganese	2540.05	11.17	283.72	2284.70	11.18
Netlink Solutions(I)	51.50	0.40	0.21	46.35	11.11
Brady & Morris Engg	115.75	0.21	0.24	104.20	11.08
Saven Technologies	34.95	1.28	0.45	31.50	10.95
Pudumjee Paper	37.00	53.32	19.73	33.35	10.94
Suryaamba Spg Mills	200.05	0.10	0.19	180.40	10.89
Syschem (India)	26.00	197.86	51.44	23.45	10.87
Digispice Technolog	28.55	10.50	3.00	25.75	10.87
Flexituff Ventures	27.10	4.28	1.16	24.45	10.84
ABC India	86.45	99.31	85.85	78.00	10.83
Valiant Communicatns	110.00	1.79	1.97	99.25	10.83
Sunil Agro Foods	119.90	1.06	1.27	108.25	10.76
Star Paper Mills	155.05	8.14	12.62	140.00	10.75
MM Rubber	60.95	0.60	0.36	55.05	10.72
PH Capital	67.25	0.24	0.16	60.75	10.70
Misquita Engineering	31.60	2.00	0.63	28.55	10.68
Transpek Industry	1680.00	1.61	27.10	1518.05	10.67
Acknit Industries	144.80	0.11	0.16	130.85	10.66
Rishiroop	109.65	5.74	6.30	99.10	10.65
Alpa Lab	60.85	0.21	0.13	55.00	10.64
Himatsingka Seide	109.55	42.52	46.58	99.05	10.60
Vistar Amar	227.05	2.43	5.53	205.40	10.54
Deccan Cements	485.70	0.11	0.54	439.40	10.54
Chennai Petrol. Corp	333.85	430.87	1438.47	302.05	10.53
Fiem Inds	1347.55	7.67	103.32	1219.25	10.52
Delta Manufacturing	72.50	0.45	0.33	65.60	10.52
Hind Oil Exploration	198.00	105.75	209.39	179.20	10.49
Acrysil	615.50	55.91	344.14	557.30	10.44
Vishal Bearings	53.45	0.07	0.04	48.40	10.43
Salora International	40.80	0.18	0.07	36.95	10.42
Usha Martin	120.20	39.74	47.77	108.90	10.38
Calcom Vision	113.00	0.41	0.47	102.40	10.35
Linde India	3286.50	3.17	104.18	2978.95	10.32
Bharat Immunological	27.95	77.06	21.54	25.35	10.26
Gini Silk Mills	45.95	2.55	1.17	41.70	10.19
Chandra Bhagat Pharm	101.70	11.00	10.83	92.30	10.18
Crestchem	45.15	0.00	0.00	41.00	10.12
Ambar Protein	52.80	0.02	0.01	47.95	10.11
High Street Filatex	25.65	0.01	0.00	23.30	10.09
Salem Erode Invest	48.60	0.43	0.20	44.15	10.08
Talbros Auto Compont	469.35	1.12	5.25	426.45	10.06
Nakoda Group	135.25	1.62	2.19	122.90	10.05
Ishan Dyes & Chem	97.55	16.78	16.36	88.65	10.04
JTL Infra	204.00	1.56	3.19	185.40	10.03
R&B Denims	64.75	35.84	23.20	58.85	10.03
Rane Madras	324.85	2.17	7.05	295.25	10.03

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

BSE Price Shockers

NSE BSE

Latest News

The ‘Phantom of Bombay House’

Telangana gets T-Hub; to boost 20k startups

GeM eyes Rs 2-trillion business in FY23: CEO PK Singh

SaaS market forecast to be valued at $50 bn by 2030: BVP report

Amazon case: SIAC turns down Future plea

Adani Ports moves Supreme Court in JNPT case

Mukesh Ambani steps down, son to be chairman at Reliance Jio

Bertelsmann raises $500 m for startups

Demand study for direct allocation of spectrum: Tech players say private networks to face delay

Government mulls entire stake sale in two banks to woo investors

PSBs seek relief on provisioning for treasury losses in Q1FY23

WhiteHat Jr fires 300 employees globally

UP approves proposals to set up 4 data centre parks, MRO hub in Noida

Government may introduce Bill on cross-border insolvency in monsoon session

Moody’s revises JSW, Tata Steel outlooks

With Blinkit in its fold, Zomato has tough task ahead in e-grocery space

UPPCL set to raise Rs 4,000 crore from market

Adani arm, LG among 15 more to get white goods PLI benefits

Bharti Airtel share price outguns Nifty so far in 2022; Motilal Oswal says buy, shares may rally 34%

Rupee plunges to fresh lifetime low amid strong dollar, persistent FII selling; What’s dragging the currency

Rupee likely to depreciate amid strong dollar, elevated crude prices; USDINR pair to trade in this range

Share Market LIVE: Sensex off day’s low, down 250 pts, Nifty tops 15750; Rupee at new lifetime low against USD

Reliance Industries, SBI, ICICI Bank, Ruchi Soya, Route Mobile, Tata Steel stocks in focus on 29 June

Sebi asks PFS not to change board till completion of forensic audit

Sebi penalises Coffee Day Enterprises, Coffee Day Trading for disclosure lapses

Sebi revises threshold for adjustment in derivative contracts post dividend announcement

Global Surfaces files IPO draft papers with Sebi

Sensex ends flat with marginal gains, Nifty may edge higher, check support & resistance levels

Adani Enterprises likely to enter Nifty 50 in upcoming semi-annual index review, Shree Cements may be excluded

Stocks to buy: ABB, Eicher Motors’ shares find strong backing on charts, analysts see up to 17% returns

Sebi penalises Bharti Infratel for flouting regulatory norms

Zomato share price tanks 14% in 2 days after Blinkit acquisition deal; should you buy, sell or hold?

Mahindra & Mahindra, TVS Motor hit 52-week highs on BSE; Star Health, Suryoday SFB at fresh 52-week lows

Investment realignment: Don’t look at stock valuations in isolation, consider risk-reward ratio

Cyclicals, financial stocks may dominate upcoming AMFI rejig despite volatility, defensives to be downgraded

ITC share price surges 23% so far in 2022; IIFL Securities says buy, stock may rally 15% more

NSE

BSE