The remote server returned an error: (403) Forbidden. BSE Delivery Shockers – The Financial Express

Stock Market Dashboard

As on 6 Dec 2022 04:14 PM Closed
18642.75
-0.31% -58.30
Today’s High 18654.90
Today’s Low 18577.90
Open 18600.65
Previous Close 18701.05
Advance 23
Decline 27
Unchanged 0
06/12/2022 | 04:14 PM
  • Current Price18642.75
  • Open18600.65
  • High18654.90
  • Low18577.90
  • Prev. Close18701.05

Advances/Declines

  NSE BSE
Advances 731 (35.94%) 1687 (42.33%)
Declines 1242 (61.06%) 2109 (52.92%)
Unchanged 61 (3.00%) 189 (4.74%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Interactive Finl.10.000.0010.0010001008.97-0.22
09GPG2.920.002.922922002.68-0.37
Stratmont Industries5.580.005.5818590015.002.04
VBC Ferro Alloys1.830.001.839140056.554.53
Oscar Global0.800.000.80801009.074.98
Golkonda Aluminium2.990.012.985968023.904.37
Guj Raffia Inds0.980.000.984890029.200.00
Shree Manufacturing1.200.001.20399007.954.88
Capri Global Capital759.542.02757.5237538.35767.101.00
Tokyo Finance1.000.001.0033233.3315.60-4.88
Sainik Finance & Ind0.320.000.323180031.204.87
TVS Motor2589.138.512580.6330338.891039.702.16
KD Leisures3.470.023.4621606.259.50-3.94
Tega Industries50.520.2450.2821305.51615.80-2.16
Crest Ventures6.200.036.1721268.97187.451.00
SHARIABEES1.220.011.2120216.67433.11-0.72
Archidply Decor1.170.011.1719416.6766.854.86
Krishna Filament Ind3.740.023.72185854.112.49
SGBMAR290.160.000.16155004920.06-0.14
INFRABEES2.480.022.4615375566.32-0.24
EBBETF04250.150.000.14144001096.00-0.13
Biocon1908.8614.191894.6813356.89273.30-2.06
BILNCD20216.810.056.7612752.8328.63-0.07
UTINIFTETF0.120.000.12121001978.03-0.63
Gujarat Fluorochemic609.325.03604.3012025.813252.550.12
Hexa Tradex0.240.000.2411850162.600.96
Infra Industries0.210.000.20101508.50-2.86
Sree Jaya. Autospin0.200.000.2099503.870.00
Wockhardt530.665.71524.959196.79228.50-2.97
Shyam Telecom0.550.010.559116.679.24-1.18
Remedium Lifecare0.260.000.268566.67140.50-0.11
RainbowChildrenS Med431.285.79425.497349.97760.051.16
Active Clothing Co2.810.042.787305.2633.70-4.53
First Fintec38.360.5637.806737.084.870.00
RR Fin. Consultants0.200.000.206566.6712.7619.92
Krishna Capital0.130.000.13650020.303.05
Ansal Prop. & Infra595.139.54585.596138.8916.054.90
NXTDigital59.330.9958.345911.14118.109.96
Guj. Toolroom17.370.2917.085829.3584.055.00
Orient Press1.220.021.205714.2964.90-0.15
Nalwa Sons Invest.0.400.010.395585.712339.90-1.39
Gillanders Arbuthnot14.350.2614.095462.0276.950.26
SMS Lifesciences2.220.042.185442.5638.000.33
953EFSL310.550.010.545400989.00-0.10
KMF Builders&Develop15.230.2914.945224.483.764.74
Phosphate Co0.050.000.05510079.00-2.47
Starlog Enterprises16.540.3216.215019.512.99-4.42
Konndor Industries0.510.010.5050006.92-4.81
Rahul Merchand0.050.000.0549006.730.00
Mathew Easow Res Sec0.050.000.0548005.90-1.67
Dhanuka Agritech16.380.3616.024475.42697.40-0.73
Dodla Dairy9.640.229.424360.65516.801.55
Xelpmoc Design7.970.187.794303.31146.75-1.74
Innocorp29.600.6828.924234.117.04-1.26
Organic Coatings13.940.3313.614188.929.500.00
Hind Hardy0.210.010.204020240.90-1.25
Constronics Infra0.890.020.873940.916.380.00
Panorama Studios Int6.470.166.313919.25178.001.40
Maharashtra Scooters2.790.072.723878.574836.451.02
Decillion Finance4.260.114.153640.3531.004.91
Relic Tech.1.340.041.31362526.804.08
TTK Healthcare3.950.113.843586.92996.25-0.78
Mefcom Cap Mkt999.4327.33972.103557.1530.95-4.92
Uniphos Enterprises8.360.238.133536.09133.50-1.84
Aneri Fincap0.900.030.8835044.314.87
Inani Securities0.040.000.04350021.95-4.98
Neeraj Paper Market.0.180.010.17340017.153.00
Gowra Leasing & Fin0.140.000.13330021.200.00
HDFCNIF1000.160.010.153060188.50-0.16
Banaras Beads3.080.102.98298483.45-0.06
Duroply Industries36.931.2035.732980.32176.555.00
79NHIT353.620.123.502942.02308.000.18
995ECL244.340.144.202935.66990.000.00
Nalin Lease Finance19.010.6318.382922.2636.703.97
Tracxn Technologies183.726.10177.622914.1983.957.97
Vani Commercials0.810.030.782885.1914.002.56
Share India Sec.15.710.5415.172814.841279.10-0.93
ICICIPHARM4.050.143.912810.0783.27-1.00
Artemis Electricals0.580.020.56279556.45-0.62
Suditi Industries42.141.4840.672749.4928.803.23
Sterling Green Woods2.000.071.932721.1332.00-3.18
Motor & General Fin0.600.020.582640.9125.15-0.98
Kimia Biosciences5.780.225.572589.343.80-4.37
Technocraft Inds2.670.102.572574895.250.67
Indian Terrain Fash.258.879.80249.062540.4283.90-2.56
Speciality Restauran4.640.184.472508.99208.551.61
Arnold Holdings12.490.4812.002490.4625.85-2.08
SEPC670.0426.87643.172394.089.60-0.52
DSPN50ETF0.620.030.602384188.25-0.17
Quess Corp310.2812.57297.702367.8447.851.96
Anka India1.760.071.682304.1117.10-3.93
Nikki Global Fin.0.050.000.0522507.140.00
GG Engineering27626.961183.0126443.942235.31.934.32
Kotak - MF - Gold ETF28.201.2226.982216.8445.87-0.65
1060EFL290.020.000.0222001094.000.00
Arman Financial Serv1.570.071.502173.911436.95-0.07
Salora International2.840.132.722172.834.60-0.86
Melstar Informn.Tech4.890.224.672162.52.47-5.00
Milestone Furniture444.0021.00423.002014.294.41-1.78
Tantia Constructions7.600.367.242004.1612.952.29
ASMTECPP0.020.000.022000431.951.54
865LTFL260.210.010.2019801118.50-1.01
Phoenix Internatl.12.770.6312.141914.5125.50-4.85
743REC350.020.000.0219001195.00-0.25
Brawn Biotech3.330.173.161867.4619.203.78
Tasty Dairy Special.138.637.35131.281785.620.809.47
Kay Power and Paper9.420.528.901728.168.002.43
Aether Industries5.900.335.571703.67913.800.40
Integrated Cap. Serv16.180.9015.281692.254.01-2.20
MP Agro Inds0.470.030.441688.468.474.96
Taaza International46.842.6844.161645.8120.40-2.16
RSD Finance2.300.132.171642.4296.853.97
Alkali Metals20.741.2119.531619.4143.203.51
JSW Holdings0.100.010.101583.334361.05-0.86
Prakash Pipes22.721.3521.361579.01173.451.52
KLM181022A0.220.010.201553.85882.000.00
Heera Ispat4.150.253.901553.787.094.88
Jupiter Infomedia21.521.3120.201539.8620.251.50
Donear Inds64.894.0860.811489.3279.559.27
Bafna Pharma0.520.030.491487.88101.95-0.05
Machino Plastics0.470.030.441470122.850.29
Hind National Glass26.631.7424.891430.299.764.95
Guj. Intrux5.350.355.001416.43133.00-2.06
TV Vision1.510.101.4114142.45-3.54
EBBETF04300.030.000.0314001232.71-0.05
Morarka Finance3.440.233.211396.52117.25-0.38
Nouveau Global Vent.46.603.1443.461383.11.24-0.80
Maruti Infra4.590.314.281372.4473.05-1.28
11DPR0.970.070.901366.677.08-5.60
Shri Keshav Cements5.510.385.131353.03125.453.68
Aditya Birla Nif200M0.360.030.34135220.03-0.25
Spenta Intl.0.550.040.511350129.806.39
Invts & Precisn Cast2.180.152.031334.87281.45-1.09
Blue Cloud Softech3.080.222.871334.4214.15-3.54
Kernex Microsystems3.500.253.251321.95339.20-1.51
Shree Precoated0.880.060.821320.9724.75-0.80
Lakshmi Mills Co0.210.020.201306.674427.00-2.39
Marathon NextgenReal1.340.101.251296.88251.353.41
PG Electroplast4.780.344.431292.711020.35-2.62
KG Petrochem0.220.020.201268.75224.802.51
Mayur Floorings1.350.101.25124711.234.95
Digispice Technolog14.981.1213.861242.0325.002.88
Sonal Adhesives40.923.0737.861233.87129.754.98
MFLIV24D0.200.020.191233.331020.000.00
Refnol Resins & Chem1.220.091.121221.7484.003.00
Lime Chemicals1.320.101.22122024.75-5.71
Sharda Ispat1.810.141.671209.4268.201.79
Vikas WSP1741.88133.421608.461205.581.912.14
JHS Svendgaard23.071.7721.291200.2822.75-2.99
Invesco India Gold0.010.000.0112004755.00-1.33
Narmada Macplast0.010.000.0112007.450.00
Asian Energy Service18.521.4317.091195.9480.05-0.74
GE T&D India11.190.8710.321187.23127.801.43
Arcee Inds8.330.657.681183.057.55-4.31
79NHIT4010.020.799.231174.17308.790.06
Alliance Integrated129.4910.19119.291170.3446.253.93
Uniroyal Marine Exp.1.520.121.401157.8515.954.93
Kanani Industries96.967.7489.221152.5510.029.99
879PFC280.050.000.0511501175.00-0.06
Suraj Industries16.981.3615.621148.46126.25-0.98
Pagaria Energy13.471.0912.381135.326.444.89
LKP Finance7.840.647.201125.6390.100.11
Vardhman Holdings0.630.050.581119.232971.400.26
Banswara Syntex33.012.7730.251093.92129.755.40
Smartlink Holdings3.890.333.561092.02157.402.98
CarTrade Tech21.131.8019.331076.5501.95-2.53
Benares Hotels2.110.181.931061.542955.00-2.13
Elegant Marbles&Gran0.300.030.271053.85121.00-0.41
Superhouse0.680.060.621033.33214.80-0.02
KOTAKBKETF0.290.030.271026.92437.30-0.42
Veto Switchgears23.922.1521.781015.15119.851.65
Vandana Knitwear26.272.3623.911011.722.074.02
UPL69.426.2563.181011.3787.70-1.88
Swarna Securities0.340.030.31996.7730.80-4.50
Federal Bank581.0552.98528.07996.71134.75-1.86
ICICINXT505.870.545.33993.345.19-0.04
Velan Hotels28.222.6025.62986.687.552.03
Keltech Energies0.510.050.46960.42703.35-0.09
Devine Impex10.941.049.89948.615.40-0.92
Vitesse Agro18.451.7716.68942.3224.50-3.54
945CAGL241.190.111.07940.351001.880.04
National Aluminium1149.03110.551038.49939.4178.40-2.24
Lumax Industries3.030.292.74936.641893.902.58
Supreme Petrochem5.020.484.53936.16791.80-0.50
Dr. Reddy's Lab22.572.1920.38930.594374.00-2.35
Aspira Pathlab&Diagn4.200.413.80930.1542.000.00
Sarthak Metals7.050.696.36929.05143.35-1.58
Birla Tyres680.1166.95613.16915.94.434.98
Sri Adhikari Brother6.480.645.84914.241.994.74
Tarmat8.070.807.27911.5352.90-0.28
975MFL23A0.090.010.08911.111087.800.00
HDFCNIFIT0.180.020.16900304.02-1.27
EHFL294220.050.010.059001019.000.00
1025STFCL240.010.000.019001022680.000.17
Mahan Industries2.000.201.809000.380.00
NK Industries0.010.000.0190041.302.23
Aryaman Fin Service0.160.020.14893.7578.3511.45
Goyal Aluminiums0.110.010.10890.91155.151.57
AMJ Land Holdings23.402.3721.03888.0129.35-0.17
VIP Clothing294.2129.91264.30883.6843.204.98
Cubex Tubings20.602.1018.51882.5537.401.77
Modi Rubber1.350.141.21871.2276.004.25
Aastamangalam Fin.14.051.4512.60867.9114.920.20
RPSG Ventures3.280.342.94867.85491.40-1.72
Fervent Synergies4.930.514.42864.5814.50-3.65
Sakuma Exports112.2111.71100.50857.9916.301.88
SKP Securities7.250.776.47836.368.90-2.61
Chola Invest & Fin.47.215.0542.16834.17734.80-0.37
Enkei Wheels6.070.655.41827.83603.553.60
Indo Tech Transform.0.290.030.26822.58188.55-2.86
WinPro Industries457.9749.65408.31822.354.024.96
Yash Innoventures0.310.030.28820.5929.50-4.84
Nucleus Software Exp5.870.645.23818.62413.050.21
Pasupati Acrylon56.206.1250.08818.333.75-0.44
Infronics Systems1.970.221.76816.7439.90-5.00
Pee Cee Cosma Sope0.930.100.83813.73121.25-0.86
Anand Rayons28.343.1425.20801.7257.602.58
HBL Power Sys178.1319.77158.37801.21109.65-1.04
Ashiana Ispat4.110.463.65800.2242.404.95
Photon Capital Advis0.030.000.0280055.50-0.09
Dipna Pharma.27.003.0024.0080021.00-1.18
Competent Auto2.950.332.62795.44193.950.21
Strides Pharma Scien101.2611.3289.94794.36364.60-1.45
Kewal Kiran Clothing11.061.249.82792.41509.204.77
IST2.090.241.85781.01522.750.07
Spectra Industries0.360.040.32780.497.550.00
SGBSEP290.040.010.047804954.990.51
Tamboli Capital11.001.269.74773.17109.70-0.41
Rudra Global Infra52.786.0546.74772.86104.254.77
GTL661.0875.88585.20771.228.30-0.48
Kriti Nutrients73.658.4765.18769.756.95-3.39
Thakkers Developers0.700.080.62769.14140.60-4.29
Citadel Realty&Dev.11.841.3710.47764.0925.804.88
Compucom Software28.833.3525.48759.8321.90-0.23
Sunflag Iron & Steel78.779.1869.59758.4998.650.56
Elantas Beck India0.590.070.52757.974150.00-0.30
Barak Valley Cements1.290.151.14757.3324.904.18
Finolex Inds338.4239.50298.93756.79172.05-1.38
875NHAI290.140.020.12756.251250.000.00
Sungold Capital16.241.9014.33753.631.84-4.66
Richirich Inventures2.440.292.16753.53.99-5.00
Flex Foods19.252.2916.96741.76109.302.01
Dharani Finance0.100.010.09741.677.45-0.13
Rajasthan Cyl.&Cont.3.200.382.81734.4641.10-2.03
Yug Decor50.006.0044.00733.3369.505.54
Rishabh Digha Steel2.480.302.18726.3322.10-1.78
PH Capital3.570.443.13720.4681.951.05
Jyoti75.569.2866.28714.2313.490.60
RACL Geartech47.155.8341.32709.03727.853.17
Kaushalya Infra Dev127.5415.78111.76708.056.7619.86
Southern Latex0.480.060.4270519.404.86
Growington Ventures40.005.0035.0070073.80-1.53
Solitaire Machine18.892.3816.51692.3755.151.94
Captain Polyplast126.7316.08110.66688.3317.151.18
Lakshmi Auto Loom0.060.010.05685.71679.00-1.02
Essar Shipping145.2218.48126.74685.679.87-0.30
Super Spinning Mills50.116.3943.71683.879.06-0.55
SGBAPR280.090.010.08681.824961.10-0.41
AI Champdany1.220.161.06677.0721.85-5.00
SBI371.4847.84323.64676.55609.00-1.32
Thirdwave Financial0.510.070.45667.1619.00-1.30
Coral Newsprints1.140.150.99663.0910.20-0.20
Cenlub Inds26.283.4822.80655.36148.25-3.67
IMEC Services103.2413.7689.47650.062.124.95
Welspun Investments0.460.060.40648.39307.55-0.02
Orbit Exports3.660.493.16643.09157.15-2.09
SH Kelkar & Co48.516.5541.96640.89145.301.64
Sejal Glass4.000.543.46640.74256.05-1.14
Kanoria Chem. & Inds8.961.217.75638.5136.00-1.23
Gini Silk Mills15.492.1013.39637.1335.501.14
Brightcom Group3712.54505.343207.20634.6632.65-3.26
Tourism Finance Corp100.5713.8286.75627.9686.451.29
Aplab18.852.5916.26627.8423.704.87
Centrum Electronics1.390.191.20626.18561.95-0.69
NDA Securities4.210.583.63624.7814.20-0.35
Medplus Health Servi16.182.2413.94622.51713.051.32
Ecoplast1.810.251.56618.6573.35-0.88
City Online Services2.160.301.85613.915.194.85
Jumbo Bag8.031.146.90606.4222.60-1.31
Pix Transmission4.340.623.72604.38899.55-1.12
Pokarna3.070.442.63601.37440.000.24
HDFCNEXT500.040.010.04600434.56-1.51
Balkrishna Paper27.083.8923.19595.4830.15-4.44
Godavari Drugs6.340.915.43593.9864.95-0.38
Go Fashion (India)16.432.3914.04586.671154.651.63
ICICILIQ11.151.639.51582.611000.000.00
Glenmark Pharma37.455.5331.92577.76425.35-2.35
Shalibhadra Finance2.410.362.05575.07168.30-1.58
Bhagawati Oxygen4.110.613.50575.0436.05-1.50
Godrej Consumer Prod19.752.9316.82574.39885.450.42
Tejnaksh Healthcare5.080.764.32571.83120.00-0.66
Suratwwala Business47.007.0040.00571.43224.000.11
11DPD3.980.603.38567.452.731.11
Yarn Syndicate57.128.6148.51563.2122.604.87
SpiceJet406.9061.83345.07558.1342.156.17
Deep Energy Res.2.560.392.17556.41138.701.31
Aarvee Denims & Exp.20.883.2117.68551.5127.70-1.95
GMR Airports Infra.932.80143.25789.56551.1943.350.00
United Drilling Tool7.381.146.25549.43259.401.31
White Organic Retail583.8789.92493.95549.33133.45-1.62
EELF21901A0.770.120.65547.06147837.000.03
Brijlaxmi Lease &Fin38.826.0132.81546.24.820.84
Riga Sugar10.691.669.03544.166.880.00
Scoobee Day Garments4.860.764.11543.25115.603.72
WEP Solutions10.771.679.09543.1321.400.00
Mukta Arts5.820.914.91542.5460.850.41
Transwarranty Fin.10.981.719.27541.8710.493.15
Linc4.150.653.50540.28407.50-2.66
Capacite Infraproj.7.851.236.62540.13143.60-0.38
EmkayGlobal Finl.Ser12.021.8810.14540.1279.800.31
Eureka Inds3.700.593.11529.0827.25-1.98
Kaveri Seed14.462.3012.16528.6524.750.49
CCL Products (India)18.442.9415.50527.11507.65-0.22
Modern Steels3.220.522.70523.8414.61-0.95
Texmaco Infra3.050.492.56521.3865.752.81
Ind-Swift3.790.613.18520.469.360.54
Saksoft138.0422.26115.79520.19126.250.76
Skyline Millars23.213.7819.43514.411.088.10
Titan Intech13.012.1210.89513.4824.90-3.30
Blue Chip Tex Inds.0.860.140.72512.14132.250.49
Brahmaputra Infra14.872.4312.44511.3132.156.46
Fredun Pharma4.740.783.96510.71384.852.50
Sharda Motor Inds.7.091.165.93509.45815.150.54
Surya Roshni49.578.1641.41507.43511.80-1.20
Pacific Industries0.700.120.58506.09386.80-0.31
Gulf Oil Lubricant7.591.256.34505.83460.40-0.71
Rajratan Global Wire5.460.904.56504.31910.00-1.82
ICICIMCAP1.100.180.91502.2105.00-0.37
MAC Hotels9.001.507.5050030.009.09
EFI26AUG19A0.560.090.47500136810.00-0.02
Ahluwalia Contract(I3.030.512.52499.21453.503.33
Venus Remedies2.810.472.34497.24195.450.05
Adarsh Plant Protect19.713.3016.40496.6417.752.90
Fruition Venture2.670.452.22494.8741.704.38
Nectar Lifesciences175.3129.78145.52488.623.251.53
Tanla Platforms30.335.1725.17487.05793.25-1.28
Blue Dart Express0.890.150.73482.897511.90-0.89
KSB0.800.140.67482.611938.600.03
CJ Gelatine Products4.700.813.89481.9330.000.17
Unistar Multimedia429.8374.54355.29476.6256.954.98
Prince Pipes & Fitti62.9910.9452.05475.99631.201.11
Utique Enterprises114.3519.8894.47475.237.09-1.53
Infibeam Avenues713.22124.05589.16474.9218.000.84
Cinevista23.934.1719.76473.7413.084.98
Motherson Sumi Wirin251.9144.04207.87471.9660.45-0.49
Alfavision Oversea(I145.9825.61120.37470.0214.884.94
Polyplex Corporation7.681.356.33469.881754.70-1.29
Satin Creditcare57.9010.3147.59461.65162.45-5.47
Black Rose Inds.55.059.8345.22460.09171.900.67
Tata Steel5829.861046.994782.87456.82112.90-2.50
SAB Events & Governa1.710.311.40454.555.484.98
Brand Concepts3.290.602.69452.44251.95-2.72
Narmada Agrobase1.140.210.93449.2824.75-2.37
Energy Development21.063.8417.22449.0120.354.90
Space Incubatrics277.8250.73227.09447.632.05-19.92
Rain Industries87.8116.0971.72445.63184.90-1.20
TARC137.6725.25112.42445.2648.158.32
BF Utilities24.464.5019.96443.63429.202.63
Securekloud Tech.10.191.898.31440.5161.401.91
Guj. Inds. Power34.856.4628.39439.6989.600.22
South Indian Bank4498.71833.703665.02439.6118.351.94
Mitshi India7.261.355.91439.2310.900.83
Natl.Plyw0.600.110.49438.398.200.00
TechIndia Nirman8.721.627.10437.9610.302.49
Hemisphere Propert.400.6574.50326.15437.77114.701.46
Bhilwara Spinners6.701.255.45436.7841.40-1.43
Rane Engine Valve1.250.231.01436.64221.851.84
Suryo Foods & Inds.6.571.245.34431.889.124.95
Unitech Internationa11.482.179.31429.617.70-0.77
Chandni Machines3.150.602.56428.6922.50-2.17
SJS Enterprises7.181.365.82426.93453.80-0.20
Ram Info13.362.5410.82426.06108.250.14
Megasoft5.911.134.79425.636.550.69
TCPL Packaging2.890.552.34425.231622.50-1.62
JBF Industries62.9211.9850.94425.178.89-0.89
Shanti Educational20.513.9116.59424.0269.90-2.78
Tata Power490.5993.93396.66422.3228.702.03
Thangamayil Jeweller0.490.090.39419.151011.45-2.15
Everest Industries6.381.235.15418.8824.501.61
Century Plyboards(I)5.781.124.66417.94568.45-0.34
TRF22.004.2817.71413.47172.45-2.21
Puravankara24.934.8720.07412.29109.0512.60
JK Lakshmi Cement69.6613.6556.02410.49809.80-1.84
Key Corp.8.671.706.97410.4251.70-2.91
Sobha34.386.7427.64410.32671.050.18
Kilitch Drugs(India)0.650.130.53410.16162.850.28
Salzer Electronics29.625.8123.81409.99256.60-1.35
Kirloskar Brothers7.921.566.36409368.15-1.55
MAFSETF2.630.522.11407.5319.33-0.62
Pankaj Piyus Trade13.752.7211.03405.59130.904.97
Aadi Industries13.922.7611.15403.844.903.16
Hasti Finance21.824.3317.48403.514.100.00
Amrutanjan Healthcar3.170.632.53400.32703.850.06
893STFCL230.010.000.014001009.490.48
1005SEFL240.040.010.03400370.200.00
Silver Touch Tech.0.050.010.04400328.250.38
719PFC20230.010.000.004001067.000.09
Subhash Silk Mills0.010.000.0140021.100.00
Sarla Perform. Fiber9.471.907.58399.1645.600.11
Omaxe68.2013.7754.43395.3281.50-2.34
Kopran7.901.606.30394.68161.25-2.12
Dhani Services303.3861.46241.92393.6446.20-2.33
Zensar Technologies224.9245.72179.20391.93233.65-1.87
Vardhman Polytex3.650.742.91390.9920.301.50
Super Crop Safe33.056.7426.31390.436.49-0.92
Bhagyanagar Propert5.161.054.11390.1241.600.12
Procter&Gamble Healt0.370.080.29386.844091.85-0.53
Computer Point12.432.559.87386.532.590.39
Shri Bajrang Allianc4.971.023.95386.02186.951.03
J&K Bank729.63150.53579.11384.7254.355.84
Centrum Capital96.5319.9276.61384.6927.052.46
Sujala Trading &Hold1.860.381.47384.3316.15-0.31
Remsons Inds3.770.782.99383.59256.50-2.66
Rail Vikas Nigam1421.45294.131127.33383.2872.000.84
Aditya Birla Money21.664.4917.17382.3263.00-0.55
Mehta Integrated Fin2.060.431.64382.2417.000.00
Ontic Finserve408.2385.40322.84378.052.654.74
Northern Spirits43.009.0034.00377.78284.301.30
Amrapali Industries13.842.9010.95377.5414.525.45
Rishi Techtex9.552.007.55376.7826.00-2.99
PTC India Fin. Serv684.33144.06540.28375.0517.75-1.93
Suprajit Engineering12.582.669.93373.94335.50-0.62
Jagran Prakashan31.726.6925.02373.8174.05-1.27
COASTPP0.220.050.18372.3497.40-10.15
Supremex Shine Steel720.99152.86568.14371.684.45-9.92
Zee Media Corpn.744.52158.01586.51371.1815.61-0.57
Maharashtra Corpn.12283.922607.079676.85371.181.999.94
Manjeera Constrction0.050.010.0437032.50-4.97
Waaree Technologies32.907.0025.90370173.950.93
Rollatainers258.2955.17203.12368.191.320.00
Time Technoplast188.7640.37148.39367.5793.200.43
Ruchi Infra.61.0513.0647.99367.3911.111.28
Cindrella Hotels6.581.415.17367.3834.800.72
NHPC650.05139.14510.91367.243.152.74
Kanpur Plastipack1.810.391.42366.2493.000.43
Elixir Capital39.208.4230.78365.8246.00-0.65
HCL Infosystems527.15113.46413.70364.6416.80-1.18
CHD Chemicals12.532.709.83363.937.00-1.41
Inox Leisure12.462.699.77363.89563.350.14
Siyaram Silk Mills29.826.4323.39363.72569.45-0.80
TCNS Clothing Co.1.960.421.53363.51594.504.61
Concord Drugs14.753.2011.55360.3933.00-2.80
Aurobindo Pharma29.656.4423.21360.18465.70-0.06
D.B. Corp55.6412.1343.51358.74120.45-3.10
Anjani Portland Cem.1.450.321.13356.47254.907.15
Mac Charles (India)0.920.200.72356.44429.701.42
RESSPL53.7111.7741.94356.290.943.30
Shoppers Stop3.910.863.05354.77699.650.84
Margo Finance10.562.328.23354.4624.653.79
Anubhav Infrastruct.74.4516.4458.01352.9710.254.91
7Seas Entertain23.515.1918.32352.6818.35-4.68
Advanced Enzyme19.444.3115.13351.48315.752.67
Satia Industries58.8013.0345.77351.24140.85-0.63
Gravita India27.716.1521.56350.31384.901.54
AARTISURF0.610.140.47348.15707.15-0.63
Kkalpana lnds. (I)48.4110.8337.58347.1413.26-1.04
ADF Foods2.220.501.73346.59841.555.43
HCL Tech.40.769.1531.62345.731120.85-0.91
Kuantum Papers24.765.5819.18343.99147.501.83
Syngene Internation.11.762.659.11343.92598.85-0.22
MM Forgings1.410.321.09342.95899.450.43
BF Investment2.480.561.92341.99297.00-0.30
SGBJUN280.020.010.023404988.990.00
International Convey21.664.9316.73339.4360.35-0.98
Shilp Gravures35.448.1027.34337.76109.65-5.35
Coral India Fin &Hsg3.290.752.54337.6835.100.72
Maitri Enterprises0.550.130.42337.627.604.55
Sterlite Technologie28.256.4721.79337177.800.85
Vindhya Telelinks2.690.622.07336.911693.80-1.17
Dalmia Bharat13.993.2010.78336.521866.90-0.76
Dr Agarwals Eye Hsp1.510.351.17336.021259.85-0.76
Rasi Electrodes64.7214.8549.87335.816.254.84
Natl.Stan0.060.010.05335.714379.95-1.63
Palco Metals5.281.224.07334.3864.60-2.27
Plastiblends India3.720.862.87334.31185.15-1.57
Equitas Holdings53.6612.4541.21331.04124.654.31
Indiabulls Housing196.7245.74150.98330.08147.450.61
Dai-Ichi Karkaria8.101.896.22329.92386.403.38
Viji Finance66.5315.5450.98328.022.87-2.38
SGBDEC290.120.030.10327.594950.00-0.02
HOV Services0.520.120.40327.0555.400.27
Mahamaya Investments23.385.4917.89325.941.791.70
Zenlabs Ethica13.453.1710.29324.9973.45-0.47
Phoenix Township8.311.966.35324.6363.15-2.70
Swastika Investmart1.430.341.09324.11172.00-0.49
MAFANG195.6746.27149.40322.9140.11-0.64
Motilal Oswal Mutual0.090.020.07322.73187.97-0.23
Mayur Uniquoters2.800.672.13320.45436.20-2.05
Delta Corp203.5248.44155.09320.17235.500.58
Jay Shree Tea13.123.149.98318.34104.300.00
ABC India1.350.321.03318.3292.40-3.75
Aries Agro21.695.1916.50317.64151.15-0.40
Sam Industries2.290.551.74316.3641.953.07
Kaya2.490.601.89314.86353.30-0.80
Yamini Investments4031.12973.903057.22313.920.994.21
Sayaji Industries0.430.100.33313.46185.00-4.59
KPIT Technologies44.7310.8233.91313.35715.00-0.47
Vamshi Rubber1.860.451.41312.1727.001.50
Saurashtra Cement35.248.5726.67311.2161.801.90
MAM150ETF4.411.073.34310.912.24-1.05
Inspirisys Solutions7.101.735.37310.5263.050.80
Goenka Business35.448.6326.81310.468.23-4.52
Umang Dairies3.490.852.64310.1167.20-1.10
Samyak International44.1310.7833.35309.4724.30-3.76
Himadri Speciality300.4673.51226.95308.74104.15-0.10
Dhoot Industrial Fin1.640.401.24308.2180.00-0.06
Indo Rama Synth8.872.186.69307.4456.05-0.18
Croissance52.9813.0539.93305.985.89-1.17
One Global Service P0.970.240.73303.3335.851.41
Zuari Agro Chemicals15.903.9411.96303.32166.00-0.84
Rushil Decor5.451.354.09302.44404.55-1.33
ABSLNN50ET0.440.110.33301.8244.82-0.11
TTI Enterprise47.5811.8535.73301.6115.30-0.33
Duropack5.881.474.41300.0796.553.15
Classic Filaments0.020.000.013007.650.00
Cargotrans Maritime12.003.009.00300107.50-4.27
0MMFL240.000.000.003001390.000.00
0ECL230.400.100.303001363.500.00
Anant Raj76.5719.1757.40299.41100.40-0.99
Kavveri Telecom Prod3.180.802.38298.498.58-1.94
IP Rings4.751.193.55298.15117.000.26
EFSL281221A0.200.050.152981048.000.00
Lovable Lingerie6.221.574.65297.12143.60-1.61
Vijay Textiles5.521.394.13296.4824.402.52
NRB Bearings5.151.303.85295.78146.70-0.31
Ganesh Benzoplast23.535.9517.59295.7151.90-0.46
ETT5.821.474.35295.1227.701.84
Superior Finlease21.705.5016.20294.462.22-4.72
VCK Capital Mkt.Svc8.872.256.61293.659.974.95
Garware Tech. Fibres0.340.090.25293.023395.00-0.58
Morepen Laboratories262.0266.70195.32292.8331.50-0.79
Subros3.000.772.24292.17311.250.02
Savita Oil Tech16.454.2112.24291.01336.65-1.33
Bazel International0.170.040.13290.731.704.62
Hemo Organic2.290.591.70290.4414.10-1.74
Valson Industries2.040.521.52290.2523.85-0.42
Saboo Sodium Chloro69.5217.8351.69289.8915.750.00
NB Footwear10.502.707.80288.894.93-4.83
Kranti Industries6.591.704.89288.6776.85-2.16
Mysore Petro Chem1.010.260.75286.64120.302.25
R Systems Intl.60.3315.6144.71286.38279.100.98
Prime Prop. Dev Corp1.640.431.22286.3512.977.99
Jai Corp75.3719.5155.85286.22173.40-1.20
Ishita Drugs & Inds.4.571.193.39285.6550.00-3.85
KPT Industries2.850.742.11283.45232.751.99
Monarch Networth Cap7.321.915.41283.24398.50-0.98
Alpa Lab21.215.5515.66282.3863.30-0.24
Excel Industries1.750.461.29282.11217.40-0.11
Bedmutha Industries3.610.952.66281.963.150.56
Osiajee Texfab31.258.2023.05281.1843.100.23
Campus Activewear30.427.9922.44280.94458.70-0.49
Royale Manor Hotels6.161.624.54280.224.003.67
HealthcareGlobal5.721.514.22280.08305.700.00
Shahlon Silk Inds.12.543.309.24280.0313.12-1.94
Federal-Mogul Goetze2.810.742.07278.33308.600.80
NTPC206.5054.59151.92278.3175.300.17
Walchand People1.070.290.79276.84116.001.09
Granules India34.739.2225.51276.72336.55-1.33
Apollo Hospital Ent.8.262.206.06275.794788.350.21
Smiths & Founders90.1724.0366.13275.164.881.24
KK Fincorp0.650.180.48273.7113.004.42
HNGSNGBEES7.782.085.70273.55278.821.17
Seamec1.740.471.27273.33961.80-0.51
ABSLBANETF0.690.190.50270.4343.28-0.41
Lahoti Overseas46.6512.6334.02269.3133.302.15
Kush Industries12.913.509.41269.287.380.68
TECH1.290.350.94269.0531.00-1.27
Edelweiss Financial319.6886.68233.00268.8169.45-0.36
Starlit Power System5.961.624.35268.717.506.38
Multi Commodity Exch9.162.496.68268.481559.20-0.61
AU Small Fin. Bank31.668.6323.03266.81649.20-0.25
Shristi InfraDev Cor1.830.501.33266.626.951.89
Gyscoal Alloys143.6839.29104.39265.722.790.72
Sterling Guaranty4.961.363.61265.667.451.36
NIF100BEES0.650.180.47265.54196.07-0.19
Standard Inds80.7822.1158.67265.4128.500.88
Shaily Engg. Plastic0.330.090.24264.841710.35-0.07
Hindalco142.5139.14103.36264.07469.85-2.41
Sharika Enterprises49.5413.6135.93263.947.470.00
Page Industries0.200.060.15263.6447019.45-1.03
Natura Hue Chem9.562.646.92262.567.249.53
ICICIBANKN4.561.263.30261.8743.32-0.02
63 Moons Tech.16.874.6612.21261.78156.70-1.76
Aditya Ispat4.381.213.17261.779.355.77
Tine Agro24.606.8017.80261.7211.121.55
Waaree Renewables54.5915.1139.47261.18539.652.59
MK Exim India24.636.8317.81260.7689.100.11
Uniroyal Industries3.530.982.55260.5316.001.27
Thinkink Picturez563.46156.56406.91259.9173.850.54
Gorani Industries0.860.240.62259.17178.252.89
Novartis2.690.751.94259.15674.40-0.83
Akzo Nobel India1.090.300.79258.882301.55-0.13
R&B Denims15.504.3211.18258.6243.85-1.57
Stove Kraft3.651.022.63258.55600.35-1.40
WPIL7.162.005.16258.461223.700.99
0ECL240.250.070.18257.141337.010.15
Premier52.8314.8537.98255.673.394.95
MAS Financial Serv0.800.220.57254.91822.55-0.47
Lypsa Gems7.522.125.40254.816.230.16
1003UCL240.180.050.13254689.890.00
Indag Rubber5.031.423.61253.6281.90-1.97
Atishay6.851.944.91253.2537.205.98
Privi Speciality Che2.770.791.99252.671193.35-1.20
Aditya Birla Sun AMC6.751.924.84252.22431.90-1.49
Som Datt Fin Corp5.401.533.86251.7674.454.93
Career Point8.032.285.74251.67161.604.87
HFCL937.23266.70670.53251.4283.600.24
Shriram AMC3.130.892.24251.01141.551.83
Mercury Laboratories0.650.190.46250.81809.901.22
KG Denim6.591.884.71250.6933.15-1.49
Hisar Spinning Mills0.700.200.5025080.001.07
Intec Capital0.030.010.0225024.70-5.00
Lead Financial Serv0.110.030.0825012.050.00
Indian Acrylics247.0470.71176.33249.3612.934.61
Hind Fluorocarbons32.509.3223.18248.6414.42-3.22
Yogi7.042.025.02248.2922.903.39
Le Lavoir1.550.441.10247.9732.95-4.35
Kreon Financial Serv1.410.411.01247.7844.45-2.84
Omkar SpecialityChem37.0110.6626.35247.1317.30-3.89
Titagarh Wagons200.5457.81142.74246.93202.20-2.81
Alembic Pharma2.350.681.67246.53591.50-0.87
Polychem0.140.040.10246.15910.001.03
Oriental Aromatics1.220.350.87245.48461.351.65
Prismx Global Ventur1330.22385.79944.43244.812.79-1.41
Best Eastern Hotels1.110.320.79244.4146.25-2.63
PNB Housing Finance7.352.155.21242.32437.50-1.82
Visagar Finl.Service802.36234.64567.72241.961.8919.62
Mahaan Foods0.470.140.33241.6125.55-2.11
Rishiroop3.310.972.34241.28111.051.32
ICICIAUTO0.660.190.47240.93130.83-0.49
Raghav Productivity14.874.3810.49239.441017.25-1.64
JTL Industries39.9811.8028.18238.73316.55-1.00
Goyal Associates94.2527.8566.40238.391.39-6.08
Longview Tea8.162.415.75238.1828.751.95
Sandhar Tech0.880.260.62237.02227.85-1.41
Tinplate Company19.325.7413.58236.59332.20-2.67
ICICIFMCG0.070.020.05236.36461.77-0.08
Wallfort Finl. Serv4.201.252.95236.2749.00-2.00
FDC4.661.393.28236.27286.300.33
Systematix Securitie1.200.360.84235.756.730.00
GAIL India558.01166.73391.28234.6793.05-0.16
Hipolin0.390.120.27234.4870.500.14
Tijaria Polypipe13.614.079.54234.35.7419.83
Gravity India3.310.992.32233.673.80-5.00
Chothani Foods100.0030.0070.00233.3314.25-4.75
Aban Offshore27.828.3519.47233.2252.553.04
Laxmi Organic Inds.35.8310.7625.07233.07312.25-2.07
Shree Hari Chem1.670.501.17232.8754.10-1.90
Sacheta Metals52.9915.9337.06232.6319.50-2.26
Navneet Education28.138.4719.66232.04130.10-0.04
Ras Resorts & Apart0.040.010.03230.7732.15-4.88
Educomp Solutions44.3013.4130.89230.332.444.72
SecUR Credentials14.384.3610.03230.04117.60-1.88
Bajaj Hindusthan Sug24105.247304.3916800.84230.0116.783.45
Suyog Telematics0.970.290.68229.59341.45-0.13
Pooja Entertainment0.790.240.55228.33206.950.22
NEL Holdings South105.7532.2873.47227.612.800.36
GSL Securities0.500.150.35227.458.104.92
Trigyn Technologies7.132.184.95227.35105.00-2.10
JK Agri Genetics1.320.400.91226.3480.55-0.61
Shree Metalloys0.510.160.35225.8130.80-0.32
Shipping Corpn.82.9525.5157.45225.24136.150.11
White Organic Agro162.2549.90112.35225.1413.53-1.81
Prevest Denpro10.403.207.20225393.500.47
Vaarad Ventures2.410.741.67224.815.601.30
Ponni Sugars (Erode)4.101.262.84224.45360.508.52
Raghuvir Synth.6.361.964.40224.1142.30-4.01
Sri Lak.Sarasw. Text4.361.353.01224.0941.05-2.73
Transcorp Intl.18.265.6412.62223.6532.355.37
SGBMARCH300.040.010.03223.085000.00-0.26
Bansal Roofing9.532.956.58223.0268.400.81
Madhav Infra Project549.94170.57379.38222.425.572.96
Uni Abex Alloy Prod0.230.070.16222.22618.95-0.17
Jindal Stainless45.6414.1731.47222.15197.1010.05
Chambal Fert & Chem69.2021.5347.67221.42307.50-0.61
Bayer CropScience0.600.190.41221.394777.203.13
Nimbus Projects0.170.050.12221.1541.902.20
Valiant Organics2.930.912.02221.05661.95-1.66
Alkyl Amines Chem1.300.400.89220.792818.300.82
Agro Tech Food0.420.130.29220.45823.10-0.24
884ICCL280.020.010.012201100.0014.94
Reliance Industries107.7633.6874.08219.942688.250.20
Optiemus Infracom12.263.838.43219.93258.101.16
876HUDCO280.070.020.05219.051182.100.18
Rajasthan Tube Mfg0.350.110.24218.9219.75-4.82
Kintech Renewables1.290.400.88218.56406.50-4.99
Morgan Ventures8.912.806.11218.3769.504.98
Affle (India)8.782.766.02217.621217.85-1.06
Premier Explosives0.400.130.27217.6439.701.58
Schaeffler India4.821.523.30217.512685.25-1.92
Jaykay Enterprises129.7540.8788.88217.4769.753.10
PNB4208.821328.932879.89216.7155.450.64
Nagreeka Exports27.618.7318.88216.1845.65-4.99
Keerthi Industries0.180.060.12216.07149.601.77
Sanrhea Tech Text1.430.450.98215.4289.35-4.95
Prakash Wool.&Syn6.612.104.51215.0135.951.27
Shankara Bldg. Prod21.366.7814.57214.85740.15-1.33
Yuken India1.030.330.70214.63506.00-0.11
Tuticorin Alkali Che11.673.727.95213.9755.55-3.22
0.620.200.43213.571032.10-0.09
Saianand Commercial3946.671259.212687.45213.420.638.62
21st Cent Mgt1.340.430.91213.0822.600.44
Pitti Engineering27.628.8318.79212.77331.10-2.70
JD Orgochem3.791.222.58211.935.61-3.77
Apcotex Inds5.311.703.61211.87498.902.94
Prime Focus9.973.216.76210.4788.15-1.78
Wardwizard Foods&Bev6.001.944.07209.9748.503.30
Quick Heal Tech9.583.096.49209.87180.25-1.26
Gokul Agro Resources17.565.6711.89209.81118.70-0.54
Orchasp179.5758.14121.42208.834.60-1.71
Silver Oak (India)0.460.150.31208.7240.45-2.76
Samrat Pharmachem11.183.647.54207.25788.055.00
Weizmann5.341.743.60206.9117.95-0.67
Mcleod Russel130.5842.5987.99206.6129.551.55
Arex Industries0.250.080.17206.1128.85-4.98
Indian Overseas Bank813.34265.78547.57206.0323.002.91
Duncan Engineering5.311.743.57204.88406.651.97
JK Paper31.1710.2420.94204.57407.00-0.29
Fert Chem Travancore29.829.8020.02204.43147.450.55
Happiest Minds Tech.26.548.7417.81203.87970.00-0.96
Jindal Capital10.743.547.20203.7127.451.86
Dilip Buildcon12.714.198.52203.46238.00-1.35
P&G Hygiene0.090.030.06203.2314267.550.55
Incon Engineers5.591.853.74202.2218.702.47
965EFSL320.150.050.10202993.00-0.20
Texmo Pipes & Prod.17.385.7611.62201.8460.60-1.22
eClerx Services1.340.440.90201.581416.45-1.75
Hester Biosciences0.380.130.26200.791865.80-0.65
Shalimar Wires Inds16.885.6111.27200.7113.50-1.17
SP Capital Financing2.260.751.51200.5317.900.00
Balmer Lawrie Invsts17.215.7311.47200.14373.30-1.26
Mishka Exim3.001.002.0020035.550.14
Sunil Industries0.600.200.4020068.550.00
995UPPCL300.000.000.002001028100.000.11
Parshva Enterprises0.000.000.00200173.500.00
Sky Gold7.202.404.80200170.803.52
889LTFL240.000.000.002001020.550.00
91EFSL240.300.100.20200993.000.00
Clara Industries4.501.503.00200115.000.00
Sunrise Efficient3.001.002.00200146.001.35
Gretex Corporate Ser21.607.2014.40200111.104.96
Bajaj Corp73.7524.6449.11199.29178.851.97
Arshiya131.6344.0187.63199.1210.20-4.94
Ashoka Buildcon114.9638.4876.48198.7779.85-1.30
Steelcast1.930.651.28198.76436.35-2.34
HB Estate Developers4.391.472.92198.5723.75-3.06
Banco Products (I)19.096.4212.67197.54208.20-1.37
Lee & Nee Soft.46.8115.7831.03196.669.842.50
Jamna Auto Inds.29.139.8319.30196.34111.15-0.98
Eimco Elecon (India)1.080.360.71196.14438.05-3.18
Sun Pharma Inds.31.9810.8221.17195.681033.25-0.41
Abbott India0.250.080.16195.2420207.650.74
Jagsonpal Finiance5.411.843.57194.136.884.88
Upsurge Investment1.320.450.8719448.30-0.31
Bhakti Gems & Jewel13.324.538.78193.8616.500.61
Zee Learn303.10103.24199.86193.587.724.89
Shyamkam Invts24.548.3716.17193.255.92-4.98
Bimetal Bearings2.380.811.57192.74473.952.29
Euro Leder Fashion1.840.631.21192.5321.30-0.47
Cranes Software106.4336.4769.97191.863.620.84
Mah & Mah Finl. Serv187.6064.40123.21191.32239.65-0.56
Bhansali Engg. Poly.35.8112.3223.49190.72114.85-0.91
Setubandhan Infra101.7335.0366.69190.381.790.00
Guj. State Petronet35.2012.1623.04189.47267.102.24
INDIGRID21.647.4914.16189.09136.820.12
Oricon Enterprises27.679.5718.10189.0828.300.35
Panchmahal Steel1.130.390.74189144.35-0.07
Anupam Rasayan India3.171.102.07188.97718.80-0.07
J Taparia Projects35.4012.2623.14188.786.34-0.63
SVP Global Textiles13.934.849.10188.0932.80-1.94
Kotak Mahindra Mutual Fun2.170.751.42187.8418.261.51
Jindal Poly Invest2.320.811.51186.76521.35-1.86
Balkrishna Inds.5.671.983.69186.742064.350.03
Vama Industries120.0041.9378.08186.226.96-0.43
Diana Tea14.345.019.33186.0929.150.69
Sanwaria Consumer790.67276.47514.21185.990.761.33
Brookfield IndiaReal23.398.2015.19185.41289.260.11
Switching Tech. Gunt0.510.180.33184.8333.351.21
DCB Bank163.9557.69106.27184.21132.802.19
Anmol India5.511.943.57183.83155.051.08
Havells India5.311.873.44183.741222.00-1.15
Lakshmi Machine Work0.300.110.20182.2413310.25-0.38
Sundaram Finance0.570.200.37182.182312.15-0.03
Simplex Infrastruct.23.278.2515.02181.9861.651.90
Chordia Food Prod0.760.270.49181.8575.551.55
MOM10038.1613.5424.62181.8434.35-0.55
Dixon Technologies2.971.051.91181.314333.15-0.76
Parvati Sweetners7.372.624.75181.249.22-0.43
Tera Software3.671.312.36180.546.450.43
Heidelberg Cement11.364.057.31180.49207.401.12
Sika Interplant Sys3.801.352.44180.49694.10-0.31
Shri Jagdamba Poly2.500.891.61180.09814.70-0.38
Keynote Finl. Serv0.010.010.01180105.651.59
Advani Hotel&Resorts3.651.312.35179.7982.450.98
CPSEETF76.6127.4649.15179.0139.18-0.28
TGB Banquets7.722.774.95178.4711.200.63
Tinna Trade4.851.753.10177.7835.504.26
Inflame Appliances6.252.254.00177.78459.050.59
Prajay Engg.Syndicat29.5110.6318.88177.6414.791.23
Asian Star Co0.060.020.04176.19740.15-1.06
UTINEXT509.353.395.96175.4946.12-0.26
Easy Trip Planners715.96260.68455.28174.6555.95-8.65
Chandrima Mercantile6.442.354.09174.055.124.92
ASI Industries7.392.704.68173.1512.374.65
Ashiana Agro1.630.601.03173.038.233.39
KM Sugar Mills44.7816.4128.37172.9228.352.90
ADC India Communicat3.841.412.43172.36428.100.16
Hitech Corporation0.220.080.14171.95241.900.00
ICICI Securities11.064.086.99171.51531.400.03
Nazara Technologies12.324.567.76170.38603.50-1.73
Vision Corporation16.906.2510.65170.332.050.00
Raj Oil Mills3.811.412.40170.3161.100.49
Super Sales India0.400.150.25170.27859.201.85
Archean Chem Inds16.296.0610.23168.91505.25-2.71
Sukhjit Starch &Chem1.980.741.24168.71458.852.77
Kohinoor Foods13.685.108.59168.4753.40-1.29
Amara Raja Batteries54.6620.3634.30168.47660.550.28
Wires & Fabriks0.810.300.51168.33115.952.43
GHCL17.476.5210.95167.8564.15-1.61
Bharat Road Network18.636.9611.67167.7238.45-1.41
IDFC252.3194.26158.05167.6784.15-1.35
Martin Burn1.040.390.65167.6133.05-2.36
PSP Projects1.980.741.24167.39633.90-0.11
ICICINF1000.500.190.31167.2205.00-0.65
Guj. Alkalies & Chem8.983.365.62166.97799.90-0.16
Modern Dairies78.9029.6349.27166.2615.59-0.83
Sansera Engineering9.893.726.17166.1826.301.10
TTK Prestige2.580.971.61165.98885.201.20
Navkar Corporation73.9027.8446.06165.4664.459.42
Mazagon Dock Ship48.8518.4330.42165.08890.05-2.22
CL Educate2.661.011.66164.68165.157.38
UTI GOLD ETF43.1416.3026.83164.5845.92-0.07
Tirupati Tyres34.6513.1121.54164.3423.75-5.00
CG-VAK Soft.&Exports5.061.923.15164.2378.001.19
Arvind Smartspaces14.965.669.30164.12284.650.96
Prag Bosimi Synth20.357.7112.64164.012.642.72
EIH11.184.246.94163.57179.601.35
Filatex Fashions1003.28380.72622.56163.5223.201.98
UFO Moviez24.009.1314.86162.73103.45-1.76
Kretto Syscon968.39368.91599.47162.50.66-1.49
Kitex Garments14.795.659.14161.74197.30-1.77
Tata Invest Corp2.871.101.77161.442300.55-0.98
KCP11.614.467.16160.5124.301.97
Vishal Bearings21.678.3213.35160.3282.004.53
Star Health and Allied5.822.243.58160.08608.20-2.31
Gautam Gems585.67225.24360.43160.0216.38-4.99
Omni AxS Software12.204.697.51159.993.20-3.03
Restile Ceramics18.257.0311.22159.533.234.87
Continental Controls0.530.210.33159.225.55-2.63
AMD Industries32.4412.5419.90158.7153.304.92
Media Matrix World63.1224.4138.71158.599.350.21
Asahi Songwon Colors1.680.651.03158.22258.80-0.69
Country Condo's382.77148.57234.20157.646.469.86
Venkys India1.780.691.09157.391831.10-1.00
Softrak Venture Inv0.900.350.55157.140.664.76
Meghmani Finechem5.562.163.39157.061246.30-0.28
10CAGL270.780.310.48156.721016.170.12
Dishman Carbogen Amc55.0021.4533.54156.3698.40-1.45
Sanathnagar Enterpri3.711.452.26156.3219.409.92
Krypton Industries9.063.545.52156.1824.90-0.40
Jaypee Infratech1069.26417.70651.56155.991.895.00
Gokul Refoils & Solv43.7317.1226.61155.4335.252.17
Rajapalayam Mills9.403.685.72155.37735.85-0.41
Add-Shop E-Retail242.7095.25147.45154.8157.05-0.09
Hero MotoCorp6.442.533.91154.792798.35-1.07
Bhageria Industries0.940.370.57154.74173.35-0.86
PCBL41.6916.3725.32154.62138.10-1.22
Pioneer Distilleries7.272.864.41154.32196.15-0.91
Apollo Micro Systems29.3011.5317.77154.19276.55-0.18
Vikram Thermo(India)91.2735.9355.34154.0261.10-1.45
Sumitomo Chemical India39.9515.7324.22153.97475.00-3.52
Union Bank Of India523.57206.60316.97153.4288.156.27
General Ins. Corp49.7719.6730.10153147.70-1.14
Apollo Finvest (I)1.370.540.83152.95524.60-0.84
Alicon Castalloy2.691.071.63152.77969.30-0.79
UNO Minda35.9214.2421.68152.24549.40-1.16
Equippp Social4.761.892.87151.7238.300.79
Keystone Realtors10.314.116.21151.07539.501.41
Zim Laboratories3.421.362.06151.03325.851.81
Dabur India18.357.3211.03150.75592.200.89
Gloster9.903.955.95150.461837.70-0.53
Music Broadcast4.521.812.72150.1723.10-0.65
Nilachal Refactories1.290.520.77150.143.801.86
Enbee Trade &Finance1.920.771.1515045.60-4.90
Jayatma Spinners0.250.100.1515041.754.90
93STFCL230.100.040.061501039.800.17
Healthy Life Agritec100.0040.0060.001506.801.19
LICNETFN500.160.060.09149.21199.46-0.62
Bemco Hydraulics4.491.802.69149.06576.353.43
HCKK Ventures13.775.538.24148.8852.65-4.27
ACME Resources5.032.023.01148.7420.20-1.46
Motilal Oswal Fin10.504.226.28148.67668.15-0.09
Alankit68.8027.7141.09148.3211.37-1.90
Paisalo Digital21.228.5612.66147.9382.60-0.24
JK Tyres & Inds.119.6248.3371.30147.53207.351.59
Rajkamal Synthetics0.870.350.52147.1429.001.75
UTISENSETF0.600.240.36147.13664.42-0.28
GSB Finance0.570.230.34146.3211.374.99
Raj Packaging Inds47.2719.2028.07146.2571.304.78
Jagatjit Inds.5.042.052.99145.8377.700.52
Bombay Burmah Trdg.3.551.452.11145.811012.65-2.35
Ashram Online.Com8.873.615.26145.645.673.47
BCL Industries5.842.383.46145.55378.80-1.90
Ritesh Properties10.994.486.51145.543.25-1.14
Thirumalai Chemicals49.0020.0029.00145.03210.25-2.75
PCS Technology4.912.002.91145.0116.90-1.17
Mindteck3.271.341.94144.88140.850.46
Universal Auto Found33.1213.5919.54143.8388.40-4.38
Ekansh Concepts9.203.785.42143.4548.25-0.10
Zeal Aqua156.9464.5492.40143.178.364.63
Dhampur Bio Organics22.709.3413.36143.1205.351.68
CFSL80.2633.0247.24143.061.82-1.09
Shreyas Shipping8.893.665.23143.01309.45-0.32
Ruchira Papers17.767.3310.43142.37128.05-0.19
Taj GVK Hotels26.9111.1115.80142.26221.950.45
Yash Management7.983.314.67141.3310.161.91
Perfectpac0.310.130.18141.0971.95-2.57
Batliboi26.8211.1415.68140.8259.60-4.79
Sarthak Inds4.872.022.84140.42178.50-0.78
Udaipur Cement Works123.2551.2771.98140.3834.700.43
Manaksia Steels12.175.077.11140.2936.700.69
Patels Airtemp (I)19.127.9611.16140.15282.35-2.27
Informed Tech1.770.741.03139.9548.15-3.12
Entertain. Network1.210.500.71139.88157.25-0.41
Magellanic Cloud14.155.908.25139.88373.703.25
JMJ Fintech6.552.743.81139.3116.552.80
Vinyoflex9.904.145.76139.2947.55-2.96
Shilpa Medicare21.188.8712.32138.91303.501.13
AGI Infra0.830.350.48138.9538.451.33
SMS Pharmaceuticals3.691.552.14138.5984.70-0.82
Punjab Communication1.220.510.71138.4332.601.24
Whirlpool Of India3.731.572.17138.381525.70-0.33
SGBJAN300.100.040.06138.14980.000.26
Algoquant Fintech2.621.101.52138.09407.85-0.57
TPL Plastech11.174.696.48138.0633.90-0.15
NESCO2.180.921.26137.99649.201.43
SEL Manufacturing0.660.280.38137.68594.605.00
JM Financial360.96152.01208.95137.4680.80-0.06
AGS Transact Tech33.9914.3719.62136.4974.15-0.60
Sai Capital0.430.180.25136.26140.004.52
Hindustan Composites0.420.180.24135.96301.65-0.08
Piramal Enterprises18.878.0010.87135.91901.400.27
07GPG3.311.401.91135.881.11-7.50
Ram Ratna Wires12.175.167.01135.78180.850.17
Vishnu Chemicals1.800.761.03135.71578.40-0.44
Moneyboxx Finance5.402.293.10135.38171.353.07
Marksans Pharma116.6349.5567.08135.3763.804.50
Jindal Hotel1.080.460.6213544.350.23
Kings Infra Ventures20.568.7711.80134.6101.552.47
B.L. Kashyap and Son108.7446.4362.32134.2332.254.88
Wendt India0.180.080.10134.218015.75-1.59
Link Pharma Chem5.422.323.11134.1742.950.82
Karnataka Bank229.1798.12131.05133.56154.25-1.69
Star Delta Transform0.640.280.37133.45119.903.85
City Pulse Multiplex28.0012.0016.00133.3371.50-2.05
995UPPCL320.010.000.00133.331034888.000.03
Pennar Industries87.1837.3949.79133.1962.90-0.40
Faze Three9.534.095.44132.9288.55-4.28
Anjani Synth10.694.606.10132.6829.950.00
GVK Power & Infra1345.22578.34766.87132.63.324.73
Sheshadri Industries4.922.122.80132.2821.40-1.38
Abhinav Capital Serv0.420.180.24132.0488.15-0.90
Cindrella Finl. Serv0.270.120.15131.912.300.00
Shree RamaMulti-Tech7.503.244.26131.414.684.56
Sinclairs Hotels38.0016.4521.55131.03118.054.98
Davangere Sugar Co0.920.400.5213164.65-5.00
Integra Telecommn.41.1917.8723.33130.5715.950.31
Steel Strips Infra3.211.391.82130.5123.652.38
791JMFPL260.070.030.04130998.55-0.05
Suzlon Energy34506.2715028.8919477.38129.610.212.20
10MFL230.180.080.10129.491019.890.28
Banas Finance147.0264.1482.88129.2116.75-0.59
MTAR Technologies26.8011.7115.09128.941722.30-2.96
K&R Rail Engineering22.519.8412.68128.8976.504.94
Lasa Supergenerics8.173.584.59128.3731.70-1.71
D-Link (India)12.685.567.12127.96262.70-2.99
Joindre Capital Serv9.444.145.30127.9532.55-2.98
SVC Industries80.7435.4245.32127.953.072.68
SJVN808.81355.83452.98127.340.950.12
Sri Ramakrishna Mill6.152.713.44127.2527.600.36
Shetron2.391.051.33126.5969.751.01
Prism Johnson29.4713.0116.46126.56122.60-1.72
Shree Securities1234.88545.52689.36126.3730.85-4.93
Maithan Alloys1.360.600.76126.2958.100.69
INEOS Styrolution2.861.271.59125.91823.30-1.65
Transchem16.087.148.95125.4227.208.58
Cheviot Company0.410.180.23125.411225.451.04
Sandesh0.360.160.20125.32830.45-0.54
ICICITECH9.514.225.29125.2431.73-1.09
Quest Capital Market0.480.210.27124.88222.751.92
Indusind Bank73.8232.8440.98124.791184.05-0.89
Gradiente Infotain.215.0495.76119.28124.558.582.02
COSYN3.941.752.18124.5319.60-1.51
Market Creators3.171.411.75124.3110.05-14.76
Harish Textile Engin4.431.982.45124.2542.854.51
Mangalam Drugs&Org.8.353.734.62123.83137.25-1.19
Ucal Fuel Sys.1.450.650.80123.2136.10-2.16
Emami Paper Mills1.900.851.05123152.50-0.88
GGLPP135.4560.8274.63122.713.24-1.52
Incredible Indu2.981.341.64122.6622.35-0.89
Guj. Natural Resourc34.6315.5819.05122.3118.25-2.93
Sangal Papers0.320.140.18122.22187.704.95
Veranda Learning Sln4.502.032.48122.1278.70-1.14
Amarjothi Spg. Mills8.753.944.80121.87172.00-1.12
Glenmark Life Scienc4.902.212.69121.75434.05-0.46
SamvardhanaMotherson787.65355.60432.05121.573.55-2.52
Coffee Day Enter.328.95148.61180.34121.3553.05-2.39
Emami4.692.122.57121.02446.90-2.70
Vakrangee382.33173.00209.34121.0130.25-1.31
Bharat Forge9.474.295.18120.95841.95-0.67
Sofcom Systems63.8428.9434.90120.696.00-1.74
Datamatic Global Ser2.531.151.38120.49309.00-0.82
Mercantile Ventures4.211.922.29119.3519.150.79
ICICI Prudential21.339.7411.60119.07468.10-1.51
Honda India Power2.511.151.36118.922751.551.74
Greenlam Industries0.560.260.30118.75328.15-0.24
Matrimony.Com1.070.490.58118.53606.10-2.29
Ambalal Sarabhai Ent88.1540.4547.70117.9127.650.00
ISMT22.0510.1311.93117.7354.504.91
Alpine Hsg Dev. Corp8.123.734.39117.6881.850.86
Srestha Finvest144.3066.3078.01117.661.230.00
Snowman Logistics105.9548.6957.25117.5839.05-0.51
Aanchal Ispat119.0554.7564.30117.4525.25-2.88
Kothari Fermentn&Bio6.543.013.53117.4556.501.25
SBEC Sys.1.760.810.95117.4331.654.98
Ambika Cotton Mills2.191.011.18117.21573.55-1.91
SRG Housing5.472.532.95116.58209.60-3.83
SBEC Sugar62.3728.8633.51116.0939.7519.91
IDFC First Bank820.58380.63439.95115.5960.30-0.17
Libord Finance4.312.002.31115.469.424.90
Majestic Auto4.682.172.51115.42126.90-0.43
Knowledge Marine & E25.2511.7513.50114.89881.20-1.12
Shivam Autotech15.017.008.01114.5231.00-0.16
Inox Wind Energy0.640.300.34114.48974.750.41
Bal Pharma7.143.333.81114.3990.200.78
Max Healthcare Inst23.7911.1312.66113.7437.800.09
Steel Strips Wheels13.796.467.34113.62170.35-0.73
Vardhman Textiles7.193.373.82113.39349.25-1.49
Ducon Infra.67.3131.5435.76113.3911.311.62
Gayatri Projects178.7383.7894.95113.338.97-0.11
New Light Apparels7.543.544.00112.8514.290.35
DHP India1.170.550.62111.81057.90-0.86
Modi's Navnirman57.6027.2030.40111.76126.354.68
Satra Properties (I)45.6621.5924.07111.51.12-0.88
Ratnamani Metals0.410.190.21110.881962.20-0.61
Veerhealth Care40.0419.0121.03110.6419.601.03
Kamat Hotels (India)31.8515.1216.73110.64106.454.98
Responsive Inds5.152.452.70110.46135.05-0.37
Creative Castings0.110.050.06110541.85-1.48
Dhanashree Electro.1.220.580.6411021.500.00
Wonder Fibromats0.330.160.17109.62202.303.88
OK Play India19.279.2110.07109.3331.40-1.88
Birla Cable18.638.929.71108.94158.05-0.44
Shree Ajit Pulp0.630.300.33108.91285.951.60
Thomas Cook (India)9.904.745.16108.976.200.20
Bajaj Steel Inds.5.582.682.90108.44861.154.24
Kalyani Investment0.080.040.04108.331884.250.24
Unichem Lab50.2124.1326.08108.09340.101.81
Josts Engineering0.310.150.16107.95489.754.57
Ashiana Housing7.423.573.85107.9148.10-0.67
Tasty Bite Eatables0.140.070.07107.4611708.15-0.40
Guj. Cotex180.8187.3593.46106.994.947.39
Delhivery74.6536.0838.57106.92345.55-2.41
Saven Technologies8.203.974.23106.4745.400.89
Max Financial10.535.105.43106.39713.15-1.08
Salona Cotspin0.980.470.50106.34292.400.15
Galaxy Bearings1.630.790.84106.331141.25-0.51
Artefact Projects52.7025.5827.1210661.950.81
Singer India154.3575.0279.32105.7370.10-0.28
Dynemic Products0.670.320.34105.56377.15-2.34
Hi-Tech Gears3.281.601.68104.93281.50-2.22
Foseco India0.250.120.13104.841998.301.16
Vivid Global Inds4.282.092.19104.6828.85-0.35
CG Power & Indl.Soln29.3414.3415.00104.57281.35-0.02
Centenial Surgical0.880.430.45104.1656.600.00
SPL Industries53.4426.1827.25104.0979.85-1.42
Makers Laboratories3.681.801.88103.99130.351.76
Andhra Sugars25.0412.2812.76103.87138.200.77
Mahalaxmi Seamless1.120.550.57103.639.12-1.51
Inditrade Capital30.5015.0015.50103.3535.300.71
RLFL90.4644.5145.96103.251.190.85
Kerala Ayurveda1.740.860.88103.1684.151.32
Best Agrolife14.877.327.55103.131676.50-1.86
Grasim Industries11.985.906.07102.881825.300.52
Madras Fertilizers52.4825.8826.60102.7757.407.29
United Textiles6.353.133.22102.6812.31-4.94
B.C. Power Controls118.2058.3559.85102.575.09-3.60
Ravi Kumar Distiller21.2810.5210.77102.3718.00-1.91
Adinath Textiles8.494.204.29102.2432.550.62
Hind Bio Science6.353.143.21102.044.264.93
Paushak1.230.610.62101.978461.90-0.38
Den Networks137.9868.3569.63101.8635.65-2.86
Visaka Inds.2.401.191.21101.85454.50-1.69
AXISHCETF0.840.420.42101.6983.02-2.19
TV18 Broadcast826.57409.87416.69101.6640.30-3.01
Dharan Sugars & Chem30.7615.2515.51101.6511.604.41
10GPG28.6314.2014.43101.651.11-5.13
Agio Paper & Inds8.334.134.20101.524.52-4.84
VA Tech Wabag27.1013.4713.63101.23335.95-0.07
Ekam Leasg & Fin46.8823.3123.57101.096.614.92
93EFSL310.400.200.20101.01956.002.96
Premier Synthetics1.910.950.96100.6326.151.75
Scan Steels65.4132.6132.80100.5937.25-0.40
Suryalata Spg Mills10.025.015.02100.26338.00-0.29
Reliance Power3442.761720.621722.14100.0915.90-0.31
Tarini International6.003.003.001004.77-3.05
Rolcon Engg. Co0.400.200.20100295.000.87
875EFSL230.040.020.021001062.010.10
697PFCL360.040.020.02100970.000.00
Adeshwar Meditex12.006.006.0010026.450.00
Ascensive Educare8.004.004.0010021.200.00
Brandbucket Media12.006.006.0010028.40-4.86
SM Auto Stamping8.004.004.0010038.050.00
Kabra Extrus.technik11.725.875.8599.56537.900.53
BSLSENETFG0.440.220.2299.5460.45-0.21
Indian Oil Corp.705.31353.54351.7799.575.85-1.49
Subex347.09174.08173.0199.3933.70-2.03
Maxheights Infrast.5.832.922.9099.3531.95-4.91
Indian Toners & Dev4.682.352.3399.15186.501.52
Capital Trust0.890.450.4599.1191.001.85
Deepak Fert & Petro5.312.672.6499.03790.65-0.17
National Plastic Ind4.482.252.2398.8540.60-1.46
Kotak Mahindra Bank12.926.506.4198.61935.05-0.18
Castrol India26.5413.3613.1798.59128.55-0.92
NCC152.2476.7175.5298.4579.25-0.69
Indian Energy Exch316.68159.59157.1098.44148.30-1.76
Panabyte Technologs0.220.110.1198.2123.10-4.94
KCP Sugar&Inds. Corp64.2132.4031.8198.1826.601.53
Mrs.Bectors Food20.1310.179.9697.9434.65-0.26
Amal2.411.221.1997.55306.851.44
DFM Foods10.485.315.1897.53407.30-0.76
Dhabriya Polywood2.151.091.0697.43136.75-2.11
BGR Energy Systems6.813.453.3697.4269.00-0.79
LGB Forge27.5013.9413.5697.279.66-0.51
Innovassynth Invest10.475.325.1696.9722.003.29
Innovative Tech Pack11.545.865.6896.9117.252.07
HLE Glascoat9.164.664.5196.8681.50-1.48
Jagan Lamps10.905.565.3496.152.351.16
Shree Krishna Papers0.730.370.3695.9726.404.97
Bharat Agri Fert17.548.968.5995.85880.15-0.70
Kriti Industries (I)3.401.741.6695.6883.350.24
Prima Plastics3.912.001.9195.692.752.26
Fino Payments Bank4.622.362.2695.56234.05-2.56
Softsol India1.070.550.5294.92160.00-0.99
Sterling and Wilson8.444.334.1194.78287.40-0.31
Tata Teleservice(Mah296.57152.59143.9894.3599.55-0.75
Nava19.9610.279.6994.3186.100.35
AIA Engineering1.630.840.7994.272776.401.05
GKB Ophthalmics1.590.820.7794.25104.001.27
RattanIndia Ent137.9571.1966.7693.7749.65-0.60
Power Finance Corp197.56101.9895.5993.73137.90-0.22
Shashijit Infra211.32109.20102.1293.5131.051.97
Delton Cables0.910.470.4493.4361.652.84
Archana Software11.235.815.4293.225.174.87
Jain Irrigation(DVR)4.232.192.0493.0719.100.26
GSFC44.8823.2621.6292.95132.30-0.94
Manaksia Aluminium15.868.227.6492.8720.80-1.42
Mega Corporation71.7937.2634.5492.712.19-1.35
Shamrock Indl. Co1.740.900.8492.76.30-1.56
Equitas Small Fin.77.3040.2037.1192.3159.155.91
Karma Energy7.073.683.3992.1729.60-2.15
Agri-Tech (India)2.081.080.9991.7793.850.91
Brigade Enterprises6.713.503.2191.6498.85-0.09
Monte Carlo Fashions4.262.222.0391.45739.15-2.07
HDIL132.3969.1663.2391.425.06-0.78
Bajaj Hold & Invest0.930.490.4491.366185.00-1.16
Ador Multiprod0.920.480.4491.2567.45-2.39
Mukand11.215.865.3591.21113.00-0.79
Punjab Alkalies&Chem142.1174.4467.6890.9284.20-0.12
Quantum Index0.020.010.0190.911972.00-0.40
Hind Organic Chem32.0016.7815.2290.7229.95-1.96
Lykis49.1625.8223.3490.3948.40-0.10
Genus Paper & Boards41.3621.7419.6290.2216.850.30
Ultracab75.1739.5835.6089.9426.700.38
Devyani International128.7267.7760.9589.93191.25-0.08
Sree Rayal.Hi-Strent5.042.652.3889.89558.401.89
Globalspace Tech7.964.193.7689.7742.35-1.28
Grindwell Norton10.925.755.1689.741929.050.61
Asian Granito India46.8424.7422.1189.3753.20-0.19
Superior Industrial0.190.100.098967.35-4.94
JUNIORBEES2.271.201.0688.29463.41-0.01
Wellness Noni6.403.403.0088.245.494.97
Cochin Minerals&Ruti23.6212.5511.0788.22301.551.81
Ace Software Exp3.591.911.6887.8720.70-3.04
SIS2.961.581.3887.75394.150.27
Lords Chloro Alkali11.886.335.5587.65227.20-1.39
AMI Organics3.071.641.4387.38969.05-2.10
Visco Trade Associat6.343.392.9687.3692.854.92
RT Exports0.840.450.3987.1129.95-4.92
Gufic Biosciences10.935.845.0987.1218.451.49
Clio Infotech12.086.465.6287.034.90-4.85
JP Power Ventures11679.526247.705431.8286.947.90-1.74
Garbi Finvest3.631.941.6986.6837.300.40
Krsnaa Diagnostics2.621.411.2186.21477.25-1.68
REHSPH7.343.953.3985.771.60-4.19
BN Rathi Sec12.986.995.9985.7639.954.17
Addi Inds5.102.752.3585.439.353.55
Mirza International7.914.273.6485.36300.05-1.46
Rander Corporation0.940.510.4385.187.84-2.00
Macrotech Developers23.7212.8610.8784.51055.35-3.02
Deep Industries3.722.031.7083.9255.50-0.02
ICICI Prudent.Nifty9.014.904.1183.81203.00-0.17
Hisar Metal Inds0.560.310.2683.66135.25-0.66
TVS Electronics9.154.994.1683.43288.800.80
Veeram Securities265.40144.73120.6783.3716.05-3.31
JL Morison India0.010.010.0183.331725.00-2.12
Hindustan Unilever61.7033.6728.0383.232654.101.31
GTL Infrastructure22740.3612415.2510325.1283.161.32-4.35
Harsha Engineers Int26.9514.7212.2383.09404.80-0.75
Swelect Energy1.540.840.7082.9345.300.63
SR Industries21.4811.759.7482.862.124.43
Reliance Indl. Infra7.404.053.3582.841065.70-0.43
Indo Euro Indchem2.531.391.1482.4819.00-2.06
FSN E-Commerce521.41285.96235.4582.34173.75-1.28
Rites13.937.646.2982.26371.200.54
IMP Powers4.982.742.2481.957.352.08
Kunststoffe Inds2.351.291.0581.5826.15-1.69
Sellwin Traders109.5260.3549.1781.4622.504.90
Ind-Swift Lab.5.643.112.5381.1863.90-0.70
Gemstone Investment95.3752.7042.6780.971.020.00
Artson Engineering18.7610.388.3980.8492.059.32
Khyati MultimediaEnt2.131.180.9580.70.83-4.60
Prima Agro3.942.181.7580.3827.154.62
Jindal Steel & Power33.7918.7415.0680.35567.95-0.22
ERP Soft Systems0.100.060.0480109.000.00
SXETF0.950.530.4279.66679.15-0.71
Shree Rama News32.2217.9514.2779.4815.20-0.98
Trescon12.757.115.6579.479.80-0.10
GIC Housing Fin11.296.304.9979.25175.601.62
Garware Marine Inds.2.391.331.0679.1411.024.95
T&I Global2.141.200.9478.78103.100.34
Action Const. Equip36.3220.3216.0078.76340.002.24
Tricom Fruit Product14.187.936.2578.741.94-1.52
Polytex India3.281.831.4478.573.414.92
835MFL260.080.040.0378.57959.800.03
National Oxygen10.175.704.4778.39109.10-2.15
Comfort Intech33.6218.8514.7678.3229.951.01
Deepak Nitrite9.485.324.1678.242238.95-0.75
Guj. Investa1.010.570.4478.1314.15-4.71
SKF India1.090.610.4877.914765.85-0.08
Anupam Finserv307.60173.13134.4777.672.280.88
ICRA0.100.060.0577.594452.950.84
RHI Magnesita17.449.837.6177.47792.05-2.13
Apollo Tyres48.7727.4921.2877.43319.100.06
Gita Renewable4.582.582.0077.33116.70-0.13
Cerebra Integ. Tech48.5427.4021.1477.1534.85-1.83
Daulat Securities2.181.230.9576.7922.60-2.59
Gallantt Ispat11.306.394.9176.7164.05-1.84
SIL Investments0.050.030.0276.67326.45-1.15
JTEKT India25.3214.3710.9576.18157.806.77
ABM Knowledgeware2.851.621.2375.83110.500.32
Beekay Steel4.572.601.9775.71421.00-1.91
TN Petro Products50.3928.6921.7075.6597.050.10
SNXT50BEES1.540.880.6675.5752.31-0.02
Modi Naturals3.081.751.3275.43197.90-0.18
ACI Infocom524.05298.84225.2175.361.110.91
4.132.361.7775.226.88-0.26
Essar Securities29.5116.8512.6675.165.201.17
Guj.Contain1.400.800.6075197.551.05
Affordable Robotic11.206.404.8075157.100.03
Lorenzini Apparels17.5010.007.507567.100.00
Rajnish Wellness2547.981456.131091.8474.9827.001.31
Lerthai Finance0.860.490.3774.8688.355.00
Metalyst Forgings15.889.096.7974.734.202.94
Beeyu Overseas9.345.353.9974.622.430.83
Laurus Labs58.3433.4624.8874.35419.65-0.21
DC Infotech and Comm1.570.900.6774.19131.05-2.27
Future Enterprises523.64300.76222.8874.111.591.27
IG Petrochem.4.542.611.9373.98544.900.13
Aimco Pesticide7.024.042.9873.75173.45-1.34
Indian Hotel88.5151.0837.4373.27328.001.20
Khaitan India0.350.200.1573.2752.85-2.67
Tata Metaliks10.676.164.5173.25795.40-2.06
Take Solutions85.9249.6136.3173.1825.50-0.97
Likhitha Infrastruct104.9860.6644.3373.08249.600.56
Nicco Parks & Resort5.563.212.3472.89114.400.35
Natural Capsules2.851.651.2072.62532.000.16
BSLGOLDETF6.403.722.6872.1348.36-0.60
Johnson Controls1.260.730.5371.91165.45-0.82
11QPD19.1211.157.9871.572.31-1.70
Lakshmi Prec. Screws3.532.061.4771.196.153.89
Finolex Cables8.144.773.3870.86562.050.38
Bella Casa Fashion2.151.260.8970.78148.05-0.67
Ginni Filaments20.9712.318.6670.3534.50-0.29
Phaarmasia5.103.002.1070.2330.65-4.52
MSTC25.0514.7210.3370.18326.55-0.62
Karur Vysya Bank295.36174.04121.3269.71101.051.56
Prerna Infrabuild26.0815.4010.6869.3945.80-2.14
Alembic71.5642.2629.3069.3576.95-1.60
SGBNOV280.020.010.0169.234957.99-0.24
Aster DM Healthcare7.364.353.0169.23227.25-1.73
Camlin Fine Sciences21.1512.508.6469.12154.60-0.77
Haria Exports3.111.841.2769.116.076.30
Meghmani Organics19.3111.447.8868.88112.700.31
RPP Infra Projects3.772.231.5468.8839.55-0.25
Mallcom0.320.190.1368.59659.35-0.86
Natural Biocon (I)14.298.485.8168.555.000.00
Global Vectra Helico1.110.660.4568.4853.700.75
Rhetan TMT74.0044.0030.0068.18314.005.00
Hindustan Copper96.1857.2138.9768.12119.85-1.36
Stylam Industries4.552.711.8467.861123.00-2.13
Kore Foods18.7011.157.5667.7711.632.20
Vijay Solvex3.211.921.3067.621034.40-0.53
Parle Industries46.1527.5818.5667.298.121.63
Mcnally Bharat Engg101.3660.6440.7267.164.384.78
11MPD10.656.374.2767.061.572.61
Aartech Solonics120.0072.0048.0066.6759.75-3.24
0MFCL23VI0.050.030.0266.671118.950.00
Heubach Colorants(I)3.472.091.3966.41397.80-0.65
Caplin Point Lab2.531.521.0166.32757.25-1.17
Sanghi Industries124.6575.0649.6066.0876.104.97
JSW Ispat Special45.5627.4418.1266.0531.75-1.40
Adani Ports &Special55.5433.4522.0966.03896.450.39
IIFL Securities22.9113.809.1165.9768.45-0.87
Tyroon Tea2.611.571.0365.67107.00-2.24
08MPD1.821.100.7265.642.64-3.30
Milkfood1.130.690.4565.01606.750.17
Shalimar Paints4.612.801.8164.55144.05-0.59
Ishaan Infrastruct.36.3322.0814.2564.513.80-2.06
SAL Steels14.248.675.5864.3513.37-1.47
Shyam Century72.7544.3028.4564.2122.451.81
Nile0.480.300.1963.73605.25-0.42
Soma Textiles0.490.300.1963.677.721.45
AVI Products India0.210.130.0862.9946.35-4.92
875EFSL240.290.180.1162.78976.000.40
Neuland Laboratories2.931.801.1262.321711.800.16
Fluidomat11.166.884.2862.21242.25-4.63
Karnavati Finance6.944.292.6561.79150.300.57
SETFNIFTY2.921.801.1161.76193.12-0.06
ATV Projects India21.9713.598.3761.619.84-1.60
Asian Petroproducts1.480.920.5661.521.504.62
Indian Infotech&Soft4878.063022.671855.3961.382.120.47
Supriya Lifescience17.7411.006.7461.29246.80-0.64
SPS Finquest0.050.030.0261.2993.000.00
Sword-Edge Comml.1071.60664.82406.7861.190.550.00
TeleCanor Globa1.821.130.6961.127.810.64
Hindoostan Mills0.050.030.0260.71252.05-3.93
Siddha Ventures3.201.991.2160.716.257.20
Narayana Hrudayalay4.312.691.6260.36752.65-0.65
Kirloskar Ferrous9.225.763.4660.16332.503.60
Biofil Chem & Pharma5.063.161.9060.0756.100.18
JBM Auto5.473.422.0559.91423.90-0.81
Kamdhenu44.1527.6216.5359.86305.555.00
JMC Projects (India)5.163.231.9359.85125.55-1.14
Craftsman Automation2.711.701.0259.813274.000.23
Vaksons Automobiles73.4245.9727.4559.7217.854.69
Igarashi Motors1.030.650.3959.69448.30-1.40
Sharda Cropchem30.0818.8411.2459.67488.25-2.09
CNI Research112.0670.2441.8359.552.820.00
PPAP Automotive1.200.750.4559.5224.203.08
Shiva Mills0.410.250.1559.45102.00-1.83
ASM Technology1.681.050.6259.32527.25-1.86
Kapil Raj Finance250.00156.9893.0359.2611.000.00
ObjectOne Info. Sys12.918.124.8059.0818.003.15
Texmaco Rail & Eng.145.5791.5354.0459.0359.95-1.24
Palred Technologies1.871.180.7058.95153.401.22
Welspun India74.7447.0327.7158.9378.50-1.32
Avantel27.0317.0210.0158.83440.60-2.05
Bharat Wire Ropes27.5017.3210.1858.79113.550.49
Vimta Labs2.561.610.9558.68430.40-0.86
Bharat Seats76.7648.3828.3858.66113.452.16
Tata Chemicals47.1729.7417.4458.641043.45-1.31
Fortis MalarHospital1.290.820.4858.2658.000.35
Vaswani Industries9.816.203.6158.2420.450.25
India Cement Capital9.065.733.3358.1810.680.38
Asian Hotels (North)1.020.650.3858.1489.40-1.92
Shreyans Inds4.402.781.6258.09165.052.29
SBI MF - SBI Gol70.7144.7325.9858.0847.21-0.36
Paras Defence &Space10.916.914.0057.92632.000.86
ICICINV201.100.700.4057.9102.63-0.02
Diamines & Chemicals19.6512.477.1857.61542.70-4.47
Sundaram Multi Pap188.89119.9468.9557.492.91-1.36
Sanofi India0.980.620.3657.495740.600.46
SBISENSEX4.492.861.6457.35667.89-0.34
Future Supply Chain14.669.325.3457.3225.75-1.34
Ozone World1.260.800.4657.256.05-4.72
HathwayBhawani Cable3.672.331.3357.1619.550.26
Adinath Exim Resourc5.023.191.8257.1118.904.71
BCL Enterprises695.56442.99252.5757.011.460.00
Fiem Inds1.340.850.4956.981889.40-2.19
715PFCL360.400.260.1556.861026.500.05
Onward Technologies1.270.810.4656.77343.55-1.28
SPEL Semiconductor23.4214.958.4756.6652.65-0.75
AYM Syntex0.450.290.1656.5575.50-1.11
ICICIBANKP0.510.320.1856.35217.46-0.64
Ravileela Granites0.290.190.1155.5637.90-2.32
Onelife Capital1.811.170.6555.3613.53-1.38
PBM Polytex0.840.540.3055.19118.502.86
Virat Crane Inds5.763.712.0555.1233.45-0.30
JITF Infralogistics2.861.851.0154.85115.70-2.73
United Van Der Horst0.480.310.1754.8172.650.00
Amba Enterprises12.317.954.3654.852.950.67
Kokuyo Camlin17.8911.576.3254.6481.700.74
Sunraj DiamondExport4.703.041.6654.646.432.88
Forbes & Company13.848.964.8854.49717.65-0.64
Nath Bio-Genes3.472.251.2254.45174.400.63
3P Land Holdings0.780.510.2854.4417.40-4.13
Goa Carbon2.501.620.8854.33593.90-2.37
Marg Techno2.471.600.8754.2810.992.71
Shakti Pumps (I)8.265.362.9054.16416.301.78
Disa India0.090.060.0354.17687.350.02
Tainwala Chem&Plast.3.362.181.1854.05101.25-1.27
GTN Textiles2.651.720.9354.0413.00-0.76
Hitachi Energy India1.300.840.4553.982991.10-0.73
STEL Holdings4.723.061.6553.95145.953.04
SMC Global Sec.1.641.070.5753.881.251.82
Housing & Urban Dev.320.52208.55111.9753.6951.75-2.17
Kilpest India12.408.074.3353.68410.45-2.66
RDB Realty & Infra1.260.820.4453.5335.95-1.37
Oracle Credit8.975.843.1253.42201.70-0.20
Canara Bank59.0338.4920.5453.35318.60-1.21
Bhatia Communication210.47137.4473.0353.1336.75-4.92
Trent1.871.220.6552.951475.600.04
Bombay Cycle & Motor0.050.030.0252.94714.35-0.09
Kridhan Infra59.8339.1620.6652.774.26-1.16
Triveni Enterprises109.0771.4437.6352.672.72-3.20
IIFL Finance19.4012.726.6852.57468.70-0.96
Godrej Properties7.995.242.7552.451343.75-0.85
Archit Organosys81.7153.6528.0652.383.006.00
Family Care Hospital90.1559.2930.8652.0514.070.29
Radha Madhav Corp.29.0319.109.9452.021.992.58
Optimus Finance1.020.670.3551.7862.002.48
Alstone Textiles (I)24.8616.388.4851.75198.55-4.98
Hindustan Zinc23.6015.578.0351.6314.950.29
Ester Inds12.888.504.3851.58142.100.04
Tide Water Oil Co(I)2.381.570.8151.531033.25-1.53
Syncom Formulations405.35267.54137.8151.518.192.89
Modulex Construction37.2824.6212.6651.4512.61-3.22
ION Exchage5.273.491.7851.152970.452.27
Jubilant Inds.0.470.310.1651.12444.400.10
Orosil Smiths12.478.264.2151.034.570.22
Ansal Housing574.45380.50193.9550.973.880.78
Gagan Gases9.646.423.2350.2713.902.06
Adani Enterprises8.585.712.8650.114031.002.58

Latest News