Stock Market Dashboard

As on 24 Sep 2021 09:14 AM

17897.45

+ 0.42% + 74.50

Today’s High 17897.45

Today’s Low 17897.45

Open 17897.45

Previous Close 17822.95

Advance 41

Decline 6

Unchanged 3

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

24/09/2021 | 09:14 AM

Current Price17897.45
Open17897.45
High17897.45
Low17897.45
Prev. Close17822.95

Advances/Declines

	NSE	BSE
Advances	1284 (76.20%)	1557 (72.42%)
Declines	259 (15.37%)	490 (22.79%)
Unchanged	142 (8.43%)	103 (4.79%)

BSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
DCM Financial Serv.	2.99	0.00	2.99	298700	2.30	0.00
Sheshadri Industries	2.41	0.00	2.41	241000	4.67	0.00
Brijlaxmi Lease &Fin	1.63	0.00	1.63	162700	2.57	0.00
Sri Nachammai Cotton	2.74	0.00	2.73	136650	38.00	-1.30
06ARD	2.46	0.00	2.46	123100	7.35	-0.68
REHSPG	1.08	0.00	1.08	108300	4.19	-9.89
Canopy Finance	1.02	0.00	1.02	101600	20.25	4.92
Amit International	1.02	0.00	1.01	101400	3.20	0.00
Jayatma Spinners	1.60	0.00	1.60	53233.33	21.85	0.00
898LTFL29	0.40	0.00	0.40	39900	1130.00	0.00
Octal Credit Capital	0.40	0.00	0.40	39500	17.29	0.00
Indo Cotspin	0.39	0.00	0.39	38900	40.45	0.00
Dhenu Buildcon Infra	44.90	0.12	44.78	37317.5	1.50	0.00
Pranavaditya Spg	12.69	0.03	12.66	37226.47	28.25	1.99
ICICIPHARM	1.49	0.00	1.48	37100	90.63	-0.92
EBBETF0431	0.74	0.00	0.73	36700	1062.15	0.00
Guj. Investa	1.41	0.00	1.41	35175	5.69	0.00
Khandwala Securities	5.11	0.02	5.09	33946.67	16.55	0.00
Ushakiran Finance	1.65	0.01	1.65	32980	8.53	0.00
Cistro Telelink	33.39	0.10	33.29	32962.38	0.37	0.00
Shetron	1.95	0.01	1.94	32316.67	32.50	0.00
Mayur Uniquoters	289.62	0.94	288.68	30809.18	480.00	0.42
Shanti Educational	1.21	0.00	1.21	30125	113.00	0.00
Shubham Polyspin	26.91	0.10	26.82	28230.53	145.55	0.00
Thacker & Co	0.28	0.00	0.28	28200	350.00	0.00
Richirich Inventures	0.55	0.00	0.55	27600	2.20	0.00
Welspun Investments	0.25	0.00	0.25	25200	328.00	0.00
Simplex Realty	0.20	0.00	0.20	19900	80.90	0.00
Bacil Pharma	1.78	0.01	1.77	19700	5.28	0.00
3P Land Holdings	3.47	0.02	3.45	16409.52	13.69	0.00
Torrent Pharma	49.52	0.32	49.19	15229.72	3126.90	0.80
Sainik Finance & Ind	0.15	0.00	0.15	15100	17.80	0.00
Andhra Paper	11.65	0.08	11.57	14644.3	232.25	0.09
Longview Tea	0.15	0.00	0.14	14400	15.15	0.00
Divi's Lab	130.62	0.92	129.70	14113.17	5239.95	0.52
Crestchem	2.37	0.02	2.36	13858.82	53.45	0.00
Modern Shares &Stock	2.94	0.03	2.92	11668	12.60	0.00
Ind Bank Housing	37.07	0.33	36.74	11201.83	38.00	3.54
Everlon Synthetics	100.71	0.95	99.75	10489.38	14.50	5.00
VBC Ferro Alloys	1.03	0.01	1.02	10220	18.70	0.00
Polo Queen Indl.	0.41	0.00	0.41	10150	8.37	0.00
Asian Hotels (East)	6.29	0.06	6.23	10048.39	185.00	0.00
Balkrishna Paper	0.10	0.00	0.10	9900	24.65	0.00
Golden Carpets	0.10	0.00	0.10	9900	7.25	0.00
Mukat Pipes	0.10	0.00	0.10	9900	3.32	0.00
Tirupati Foam	0.10	0.00	0.10	9900	69.50	0.00
Infosys	3247.38	33.98	3213.40	9457.86	1781.70	2.30
Kamdhenu	135.08	1.43	133.65	9319.87	206.95	1.47
Trent	203.76	2.20	201.56	9170.2	1017.10	0.73
Royal Cushion Vinyl	1.81	0.02	1.79	8925	8.40	0.00
Sharda Ispat	0.61	0.01	0.61	8642.86	73.05	0.00
Bayer CropScience	22.13	0.27	21.86	8125.65	5370.75	-0.70
Religare Enterprises	3080.50	37.89	3042.61	8030.55	180.10	0.47
Delta Industrial	2.03	0.03	2.01	8024	5.53	0.00
Classic Filaments	0.16	0.00	0.15	7700	4.37	0.00
Supra Pacific Manage	43.27	0.56	42.70	7571.28	26.20	4.80
Ramasigns Industries	10.93	0.15	10.78	7434.48	3.58	0.00
Milgrey Fin.&Invest	7.50	0.10	7.40	7400	15.45	0.00
Hindustan Unilever	832.82	11.60	821.22	7078.24	2770.10	-0.42
Hipolin	1.78	0.03	1.75	7000	54.85	0.00
Britannia Inds	104.70	1.48	103.22	6955.46	4050.80	0.19
Ledo Tea	0.80	0.01	0.79	6558.33	28.45	0.00
Vitesse Agro	60.97	0.94	60.03	6393.29	24.15	0.00
Marico	482.90	7.58	475.32	6272.39	568.25	0.32
Jatalia Global Vent	0.62	0.01	0.61	6130	4.07	0.00
Dabur India	567.22	9.13	558.09	6113.34	652.00	0.75
Mahindra & Mahindra	897.14	14.77	882.37	5974.47	759.00	0.08
UPL	488.28	8.59	479.69	5584.98	730.70	0.52
Interactive Finl.	6.69	0.12	6.57	5470.83	6.45	0.00
Shree Cement	10.01	0.18	9.82	5397.8	29842.80	-0.19
Hittco Tools	1.35	0.03	1.33	5304	3.89	0.00
Redex Protech	6.68	0.13	6.55	5201.59	8.31	0.00
Titan Co	348.31	6.57	341.74	5201.48	2100.10	-0.19
Wipro	1327.95	25.29	1302.66	5150.88	686.65	1.82
Saptarishi Agro Inds	0.05	0.00	0.05	5000	10.75	0.00
SBI Life Insuran	469.64	9.28	460.36	4960.22	1216.55	-0.11
975MFL24A	0.05	0.00	0.05	4900	1043.00	0.00
Devki Leasing & Fin	0.10	0.00	0.10	4900	2.90	0.00
Boston Lsg. & Fin	144.40	2.90	141.50	4872.49	3.25	4.17
Kreon Financial Serv	3.70	0.08	3.63	4833.33	11.42	0.00
Futuristic Sec	0.05	0.00	0.05	4800	11.25	0.00
Indian Card Clothing	1.89	0.04	1.85	4738.46	162.55	0.00
Eicher Motors	132.52	2.82	129.70	4597.48	2884.65	0.98
Ipca Laboratories	72.96	1.57	71.39	4552.87	2478.55	0.12
SJ Corporation	0.09	0.00	0.09	4350	20.66	4.98
Welcast Steels	0.35	0.01	0.35	4325	349.95	0.00
Zenlabs Ethica	8.57	0.20	8.37	4227.78	36.25	0.00
Roselabs Finance	1.20	0.03	1.17	4175	27.75	0.00
793REC22	0.34	0.01	0.33	4150	1039.99	0.00
Tilak Ventures	687.50	16.23	671.28	4136.78	8.00	-4.99
Medinova Diagnostic	22.83	0.54	22.29	4104.24	51.45	0.00
Subros	32.76	0.79	31.97	4036.87	331.35	0.30
Cantabil Retail	317.99	7.78	310.21	3987.8	624.40	2.53
Mercury Laboratories	0.45	0.01	0.44	3981.82	818.00	19.59
Hero MotoCorp	119.33	2.93	116.40	3967.25	2848.70	-0.12
875IIFCL33	0.20	0.01	0.20	3900	1406.33	0.00
Shardul Securities	1.16	0.03	1.13	3773.33	70.00	0.00
GG Dandekar Machine	0.30	0.01	0.29	3650	51.60	0.00
Home First Finance	31.84	0.86	30.99	3620.09	604.00	0.84
Larsen & Toubro	767.00	20.67	746.33	3610.32	1790.50	1.16
Adani Total Gas	263.88	7.19	256.69	3570.07	1395.00	0.09
Bajaj Auto	67.01	1.83	65.19	3565.92	3813.25	0.34
Morarjee Textiles	0.29	0.01	0.28	3500	15.90	0.00
STEL Holdings	82.58	2.32	80.26	3462.42	210.90	2.30
939EFSL26	1.10	0.03	1.07	3451.61	968.00	0.00
Nava Bharat Ventures	303.68	8.59	295.09	3434.9	119.05	1.15
Indo Asia Finance	0.04	0.00	0.03	3400	6.58	0.00
Pacheli Indl.Finance	0.38	0.01	0.37	3372.73	7.88	3.82
Colgate Palmol. (I)	116.55	3.43	113.12	3298.95	1712.95	0.64
Gokul Agro Resources	263.81	7.85	255.96	3260.66	40.10	2.43
1050JMFPL24	1.33	0.04	1.29	3227.5	1073.00	0.00
ICICI Prudential	351.43	10.58	340.85	3221.93	686.00	0.08
Jubilant FoodWorks	86.20	2.60	83.61	3216.81	4172.40	-0.11
Aurobindo Pharma	370.07	11.32	358.75	3168.03	735.10	0.20
SJVN	1122.34	34.62	1087.72	3141.51	27.10	0.37
Glance Finance	20.41	0.63	19.78	3129.75	57.45	4.93
NTPC	4685.46	145.82	4539.65	3113.27	125.85	-0.20
Abhinav Capital Serv	0.06	0.00	0.06	3100	33.30	0.00
Biocon	410.47	13.05	397.42	3044.66	368.65	0.23
Adani Enterprises	298.28	9.70	288.59	2975.72	1484.90	0.73
Jauss Polymers	2.90	0.10	2.81	2952.63	4.05	0.00
Grasim Industries	286.38	9.44	276.94	2933.38	1627.80	1.31
Khoday India	6.18	0.21	5.97	2884.06	71.45	0.00
Barak Valley Cements	14.00	0.47	13.52	2852.53	23.15	-4.54
Winsome Textile	1.80	0.06	1.74	2803.23	47.05	-4.66
LKP Finance	306.12	10.65	295.47	2773.81	136.95	3.12
Shyamkam Invts	1.41	0.05	1.36	2726	17.12	0.00
Pidilite Inds.	147.82	5.23	142.59	2725.34	2454.70	0.82
Bajaj Finance	272.76	10.19	262.57	2575.69	7894.45	-0.04
Petronet LNG	686.51	25.74	660.77	2567.61	235.15	0.56
Asian Star Co	0.08	0.00	0.08	2566.67	864.80	0.00
Simplex Papers	0.16	0.01	0.15	2566.67	6.14	0.00
Sunedison Infrast.	2.33	0.09	2.25	2552.27	51.40	0.00
Kay Power and Paper	1.33	0.05	1.28	2451.92	3.54	0.00
Superior Industrial	3.49	0.14	3.35	2428.26	25.75	0.00
PI Industries	84.99	3.40	81.60	2400.56	3283.70	0.53
697PFCL36	0.03	0.00	0.02	2400	1031.01	0.00
HDFC	1668.33	68.85	1599.49	2323.31	2818.00	0.00
Bajaj Finserv	40.36	1.67	38.69	2321.12	18549.00	0.16
Bharat Forge	226.97	9.40	217.58	2315.37	767.10	0.43
Shashijit Infra	0.02	0.00	0.02	2300	29.50	0.00
Mafatlal Inds	1.73	0.07	1.65	2265.75	144.20	0.00
Infronics Systems	11.87	0.50	11.37	2260.44	9.91	0.00
Container Corp	249.27	10.84	238.44	2200.64	715.95	0.58
Sandesh	0.75	0.03	0.72	2184.85	790.15	0.03
Apollo Pipes	52.54	2.31	50.24	2177.5	1678.55	1.30
GeeCee Ventures	25.95	1.16	24.80	2146.75	157.95	-3.86
Siti Networks	1272.02	56.68	1215.34	2144.17	1.74	4.82
801TCH25	0.07	0.00	0.06	2133.33	1040.00	0.00
Sharda Motor Inds.	2.76	0.13	2.63	2107.2	602.05	-1.83
Adani Green Energy	380.76	17.35	363.41	2094.21	1139.10	-0.79
Kuwer Industries	4.81	0.22	4.59	2094.06	7.26	0.00
Tech Mahindra	626.45	28.61	597.84	2089.6	1540.85	1.29
Reliance Industries	3045.45	139.31	2906.14	2086.08	2496.85	0.29
Chola Invest & Fin.	448.22	20.60	427.62	2076.25	591.55	0.95
975MFL24	0.24	0.01	0.23	2045.45	1044.14	0.00
IDFSENSEXE	0.02	0.00	0.02	2000	628.70	0.00
Integra Telecommn.	405.22	19.54	385.68	1973.99	56.80	4.89
Gini Silk Mills	0.21	0.01	0.20	1950	62.50	0.00
ABans Enterprises	7.13	0.35	6.78	1941.83	91.20	0.94
EmkayGlobal Finl.Ser	7.82	0.39	7.43	1919.9	119.10	0.85
KRBL	223.39	11.11	212.28	1910.5	287.20	-0.67
HCL Tech.	1086.28	54.19	1032.09	1904.53	1349.35	1.61
TCI Industries	0.02	0.00	0.02	1900	1090.00	3.95
Garg Furnace	0.20	0.01	0.19	1900	18.95	0.00
Rishabh Digha Steel	0.10	0.01	0.10	1900	22.00	0.00
TCS	913.68	45.79	867.89	1895.42	3918.45	1.29
HDFC Life Insurance	785.83	39.44	746.38	1892.36	728.65	0.51
Ambuja Cement	861.28	43.28	818.01	1890.07	420.90	0.29
SVP Global Ventures	211.61	10.65	200.96	1886.95	129.40	1.73
Page Industries	5.56	0.28	5.27	1856.34	33514.05	1.25
Duroply Industries	9.02	0.47	8.55	1834.55	89.00	3.07
Timex Group India	102.54	5.38	97.16	1805.59	44.70	0.45
Rane Engine Valve	1.38	0.07	1.31	1790.41	303.05	0.00
Texel Industries	18.60	0.99	17.62	1786.61	63.20	2.76
Bharti Airtel	2470.12	131.07	2339.05	1784.56	728.55	0.32
Servotech Inds.	2.69	0.14	2.55	1782.52	3.41	0.00
JBM Auto	26.06	1.39	24.67	1778.51	518.75	0.50
Arihant Capital Mkt.	21.13	1.15	19.98	1738.73	142.00	1.03
RSD Finance	0.18	0.01	0.17	1720	38.50	0.00
Godrej Consumer Prod	364.73	20.11	344.62	1713.93	1059.30	0.18
Creative Castings	0.13	0.01	0.12	1685.71	363.70	0.00
Rane Brake Lining	0.81	0.05	0.77	1669.57	916.55	0.64
ACC	76.31	4.31	71.99	1669.23	2358.85	0.27
iStreet Network	11.52	0.65	10.86	1661.16	1.86	4.49
Visa Steel	7.73	0.46	7.27	1572.51	12.34	4.93
Chandni Machines	0.10	0.01	0.09	1566.67	8.84	0.00
Apollo Hospital Ent.	110.67	6.70	103.97	1551.07	5102.40	0.16
Taaza International	25.23	1.56	23.66	1515.95	34.90	0.00
Alankit	615.48	38.41	577.07	1502.52	15.80	1.94
Chandra Bhagat Pharm	32.00	2.00	30.00	1500	125.00	14.68
SBI Cards AndPayment	439.77	27.71	412.06	1487.21	1042.10	-0.86
Centenial Surgical	0.16	0.01	0.15	1480	57.75	0.00
Sumeru Industries	17.03	1.08	15.95	1472.67	1.13	0.00
Adani Ports &Special	500.85	31.92	468.93	1468.89	759.90	0.78
Quantum Gold Fund - E T F	0.15	0.01	0.14	1430	2005.00	0.00
KJMC Corporate	1.45	0.10	1.36	1427.37	28.00	0.00
Midas Infra Trade	10.32	0.68	9.64	1417.06	1.01	0.00
Shankara Bldg. Prod	27.12	1.79	25.32	1412.33	595.50	0.32
L&T Infotech	52.79	3.52	49.27	1400.43	6371.70	5.59
Vedanta	1895.57	126.46	1769.11	1398.93	295.50	-1.50
Mohit Paper Mills	4.64	0.31	4.32	1380.83	8.85	0.00
94STFCL28	0.73	0.05	0.68	1356	1076.84	0.00
Axis Bank	2347.30	161.25	2186.05	1355.66	814.10	0.22
Sambandam Spg. Mills	7.92	0.56	7.37	1327.57	204.60	0.00
Kirloskar Brothers	21.42	1.50	19.92	1326.1	368.15	2.31
Power Grid Corp	3151.16	224.08	2927.08	1306.26	179.05	0.51
Neelamalai Agro Inds	0.27	0.02	0.25	1300	3200.00	1.86
Panth Infinity	12.78	0.92	11.86	1296.61	9.97	8.37
Lotus Eye Hospital	0.35	0.03	0.32	1280	45.05	0.00
Indus Towers	841.73	61.17	780.56	1276.04	280.10	0.38
Balkrishna Inds.	102.94	7.52	95.43	1269.29	2650.05	0.08
Sword-Edge Comml.	2.34	0.18	2.16	1236.57	4.40	0.00
Dalmia Bharat	76.77	5.76	71.01	1232.81	2135.25	0.43
Jet Airways (I)	244.26	18.84	225.42	1196.52	105.90	-4.98
Renaissance Global	5.90	0.46	5.45	1189.08	723.95	1.71
Gajra Bevel Gears	2.24	0.18	2.07	1180.57	1.91	0.00
Jain Marmo Inds.	0.06	0.01	0.06	1180	15.50	0.00
Quest Softech (I)	2.34	0.18	2.16	1172.28	2.95	0.00
Tata Elxsi	77.18	6.13	71.05	1158.44	5788.75	1.12
Motor & General Fin	2.53	0.20	2.33	1154.46	25.50	0.00
ICICI Lombard Gen.	216.66	17.35	199.31	1148.54	1587.55	0.59
Berger Paints India	254.80	20.44	234.36	1146.86	826.20	0.63
Tinna Trade	1.24	0.10	1.14	1143	17.60	0.00
Wendt India	0.48	0.04	0.45	1141.03	4328.40	0.00
Shiva Texyarn	3.14	0.26	2.89	1132.94	181.90	0.00
Indraprastha Gas	302.87	24.57	278.30	1132.67	540.00	0.47
Info Edge	74.52	6.07	68.45	1127.07	6849.10	0.22
Bharat Electronics	1204.14	98.42	1105.72	1123.45	209.55	1.06
TechIndia Nirman	41.17	3.38	37.79	1117.42	7.21	0.00
SETFBSE100	0.35	0.03	0.32	1117.24	187.75	0.00
Havells India	285.44	23.49	261.95	1115.02	1444.70	0.63
Salasar Techno Engg.	21.30	1.76	19.54	1108.85	301.50	0.33
Invts & Precisn Cast	2.74	0.23	2.51	1101.75	320.10	0.00
Sun Pharma Inds.	801.93	67.38	734.55	1090.22	773.00	0.42
SETFSN50	0.62	0.05	0.57	1086.54	500.00	0.00
Sakthi Finance	37.25	3.15	34.10	1083.23	18.90	0.00
Samrat Forgings Ltd.	0.12	0.01	0.11	1080	186.15	0.00
Adani Transmission	286.27	24.58	261.69	1064.77	1554.65	0.41
SIL Investments	1.66	0.14	1.51	1058.74	284.30	0.00
Sarthak Inds	0.94	0.08	0.86	1058.02	101.05	-4.98
893PTCIF22	0.05	0.00	0.04	1050	5230.00	0.00
Uday Jewellery	0.87	0.08	0.79	1040.79	113.95	0.53
Guj Raffia Inds	12.81	1.13	11.67	1029.37	36.95	0.00
Country Condo's	49.84	4.44	45.40	1022.75	3.01	2.73
Gala Global Products	2.89	0.26	2.63	1018.22	34.50	2.53
Siemens	70.21	6.30	63.91	1014.12	2164.80	0.10
Sarup Industries	1.11	0.10	1.01	1013	19.50	0.00
Ishaan Infrastruct.	31.20	2.81	28.39	1010.18	3.05	0.00
Grand Foundry	6.27	0.57	5.71	1009.91	2.81	4.85
Dr. Reddy's Lab	129.83	11.75	118.09	1005.25	4809.15	0.27
Waaree Technologies	61.60	5.60	56.00	1000	86.45	0.00
V-Guard Inds.	55.82	5.11	50.71	991.98	257.90	-0.10
Olympia Industries	1.96	0.18	1.78	987.78	25.00	0.00
Avenue Supermarts	167.57	15.51	152.07	980.68	4434.95	0.55
Genera Agri Corp	0.67	0.06	0.61	966.67	2.30	0.00
Asit C Mehta FinServ	11.10	1.04	10.06	965.36	90.00	0.00
Ultratech Cement	97.49	9.17	88.32	963.36	7626.30	0.13
A Infrastructure	14.09	1.33	12.77	962.82	30.95	2.15
Maruti Suzuki	137.70	13.01	124.69	958.54	6861.20	0.25
Cipla	525.49	50.39	475.10	942.82	974.25	0.64
Bharat Bhushan Fin.	3.57	0.35	3.23	929.68	24.90	4.18
Peeti Securities	5.21	0.51	4.70	929.05	14.80	0.00
Birla Corporation	52.33	5.10	47.24	927.14	1313.95	0.82
Lupin	223.85	21.79	202.05	927.14	942.00	0.17
Lyka Labs	43.37	4.23	39.15	926.34	87.95	0.00
JSW Steel	1075.04	105.29	969.75	920.99	671.30	-0.92
Prataap Snacks	1.96	0.19	1.77	917.62	693.60	0.00
Greenply Industries	12.72	1.25	11.47	915	177.50	1.40
Adcon Capital Services	0.10	0.01	0.09	910	9.50	0.00
Venlon Enterprises	4.80	0.48	4.32	903.56	3.20	0.00
BPCL	1003.62	100.08	903.53	902.78	422.10	0.54
Roopa Industries	1.00	0.10	0.90	901	14.90	0.00
893STFCL23	0.10	0.01	0.09	900	1033.00	0.00
KPT Industries	2.23	0.22	2.01	899.55	125.20	0.00
Intec Capital	0.93	0.09	0.83	894.62	15.35	0.00
Sky Industries	2.63	0.27	2.36	888.72	70.80	0.00
PPAP Automotive	9.40	0.95	8.45	887.82	241.00	0.48
ONGC	3001.85	305.17	2696.68	883.66	138.85	0.73
Patidar Buildcon	1.68	0.17	1.51	882.46	9.22	0.00
Guj. Natural Resourc	56.86	5.82	51.05	877.83	11.15	-3.13
United Drilling Tool	2.29	0.24	2.06	874.47	341.75	0.00
TRF	6.59	0.68	5.91	871.98	124.55	2.09
Kotak Mahindra Bank	579.71	59.83	519.88	868.95	2033.00	0.44
Radha Madhav Corp.	98.06	10.13	87.94	868.33	2.09	0.00
Cyber Media (I)	4.18	0.43	3.74	864.2	10.32	0.00
Dhani Services	360.32	37.72	322.60	855.33	182.55	0.69
Inter St. Oil Carrie	2.32	0.24	2.07	853.5	17.65	0.00
925MFL21AA	1.00	0.11	0.90	852.38	1015.00	0.00
SVP Housing	47.50	5.00	42.50	850	3.80	-5.00
Kotak - MF Sensex ETF	1.06	0.11	0.95	840.71	629.65	2.01
Bandhan Bank	787.55	84.32	703.23	834.05	289.60	0.31
Haryana Capfin	3.13	0.34	2.79	830.95	38.50	0.00
SS Organics	6.50	0.70	5.80	828.57	34.00	0.00
Unick Fix-A-Form	1.85	0.20	1.65	820.4	46.90	0.00
Super Bakers (India)	1.00	0.11	0.89	810	10.00	0.00
PBA Infrastructure	4.55	0.50	4.05	809	10.23	0.00
Uni Abex Alloy Prod	3.17	0.35	2.82	808.6	589.85	0.00
Kaycee Inds.	0.05	0.01	0.04	800	4399.95	9.11
Pankaj Piyus Trade	0.12	0.01	0.10	800	51.00	0.00
Ecoboard Inds	35.39	3.94	31.46	798.98	18.20	4.90
Tata Motors	2409.79	269.09	2140.70	795.53	323.20	0.51
KK Fincorp	1.47	0.17	1.30	789.7	10.93	0.00
Netripples Software	1.44	0.16	1.27	780.98	11.13	0.00
865SIFL23	0.07	0.01	0.06	775	245.80	0.00
SGBMAR29	0.04	0.00	0.03	775	4630.00	0.00
Danlaw Technology	4.66	0.54	4.13	771.59	243.95	5.06
Inter Globe Finance	0.13	0.02	0.12	766.67	16.00	0.00
736PFC25	0.03	0.00	0.02	766.67	1162.00	0.00
	0.02	0.00	0.02	750	4640.70	0.00
KJMC Financial Serv	1.89	0.23	1.66	738.22	34.00	0.00
HMT	9.76	1.18	8.58	728.18	27.80	0.00
Ahmd.Steelcraft	0.51	0.06	0.45	724.19	17.40	0.00
Nippon Life India As	70.47	8.58	61.89	721.39	445.85	0.81
729NABARD26	0.21	0.03	0.18	720	1139.78	0.00
BF Investment	4.70	0.57	4.12	719.37	374.75	-0.44
Ashoka Buildcon	821.18	100.23	720.95	719.31	100.85	1.46
Nestle	32.82	4.02	28.80	717.11	19917.75	0.38
Duropack	9.32	1.14	8.18	716.46	20.50	0.00
Parnax Lab	12.88	1.58	11.30	716.35	26.40	0.00
UTISXN50	0.26	0.03	0.23	712.5	49.04	-2.99
T Spiritual World	6.55	0.81	5.74	707.64	0.56	0.00
Mukesh Babu Fin Serv	0.88	0.11	0.77	707.34	137.40	4.89
Lords Ishwar Hotels	1.00	0.12	0.88	706.45	6.00	0.00
Ansal Prop. & Infra	94.09	11.67	82.42	706.2	9.11	-2.88
Elixir Capital	3.30	0.41	2.89	705.85	41.90	0.00
Graviss Hospitality	3.59	0.45	3.14	703.36	14.99	4.83
Victory Paper&Boards	1.41	0.18	1.23	702.86	182.90	0.00
Auto.Axle	0.83	0.10	0.72	700.97	1221.35	0.00
Howard Hotels	3.21	0.41	2.80	691.85	6.55	0.00
Kingfa Science	1.81	0.23	1.58	689.96	1076.25	0.00
SMS Lifesciences	0.17	0.02	0.14	685.71	719.15	0.00
863IRFC29	0.16	0.02	0.14	685	1300.00	0.00
Shiva Global Agro	19.87	2.54	17.33	681.82	61.05	-4.76
Ladderup Finance	3.17	0.41	2.76	680.3	24.00	5.03
Everest Kanto Cylind	133.73	17.31	116.42	672.58	123.50	0.90
916EFSL26	0.12	0.02	0.11	668.75	958.63	0.00
925SEFL22	0.23	0.03	0.20	666.67	250.00	0.00
Hindalco	1976.79	258.70	1718.09	664.14	478.10	-0.98
Shervani Indl. Synd	1.57	0.21	1.36	662.14	280.90	0.00
Vegetable Products	11.12	1.47	9.66	658.21	4.48	7.43
Metalyst Forgings	25.69	3.46	22.23	643.29	5.30	3.72
Anupam Finserv	156.58	21.28	135.30	635.81	17.50	-2.40
Shreyans Inds	10.37	1.41	8.96	635.08	119.35	0.00
Hind Everest Tools	7.03	0.96	6.08	635.01	880.05	0.06
Chembond Chemicals	4.20	0.57	3.63	632.98	233.35	-0.02
Digicontent	6.26	0.87	5.40	623.82	11.71	0.00
Oswal Yarns	2.66	0.37	2.29	621.74	6.05	2.20
09AGG	0.10	0.01	0.09	621.43	34.19	0.00
Yash Chemex	10.13	1.41	8.72	619.97	37.25	-1.72
Punjab Communication	2.45	0.34	2.11	616.96	32.25	0.00
Lohia Securities	0.43	0.06	0.37	613.33	96.90	0.00
Atul Auto	15.82	2.23	13.60	610.55	202.60	1.76
Sangam India	8.58	1.21	7.37	609.43	165.60	0.18
SPML Infra	14.67	2.08	12.59	604.9	11.49	4.36
Suumaya Corporation	12.60	1.80	10.80	600	1073.00	3.07
ABDBSPDG	0.01	0.00	0.01	600	2.25	0.00
ANG Lifesciences	22.40	3.20	19.20	600	347.80	0.00
RattanIndia Power	3731.86	533.47	3198.39	599.54	4.47	1.13
Archies	16.77	2.42	14.35	593.42	17.60	2.03
Craftsman Automation	4.24	0.61	3.63	591.84	2210.50	3.25
MAFSETF	48.72	7.07	41.66	589.35	18.59	0.87
Palash Securities	1.27	0.19	1.09	587.03	79.95	2.30
Asian Hotels (West)	0.84	0.12	0.72	586.18	277.05	0.00
Norris Medicines	4.65	0.68	3.97	585.55	10.15	4.96
Kimia Biosciences	2.91	0.43	2.48	584.47	44.90	2.28
957EHFL26	0.12	0.02	0.11	583.33	990.00	0.00
Beardsell	4.61	0.68	3.93	581.36	13.02	0.00
Modulex Construction	73.91	10.88	63.03	579.23	17.00	0.00
Eastern Silk Inds	67.18	9.91	57.27	578.15	3.85	4.05
Voltas	17.89	2.66	15.24	573.72	1252.00	0.30
Ortin Laboratories	10.84	1.62	9.22	568.89	27.05	0.00
Dhanlaxmi Fabrics	0.90	0.14	0.77	564.71	22.80	-5.00
Liberty Shoes	25.44	3.84	21.60	562.6	171.85	-0.17
Deep Energy Res.	9.01	1.37	7.64	557.59	49.25	4.90
Omkar SpecialityChem	28.95	4.41	24.54	556.27	18.15	3.71
Phyto Chem (India)	1.64	0.25	1.39	554.8	20.00	0.00
Asian Paints	379.64	58.17	321.47	552.67	3367.35	1.42
Guj. Apollo Inds	1.59	0.24	1.35	551.64	213.60	0.00
IFB Industries	5.46	0.84	4.62	549.58	1217.65	0.69
Starlit Power System	2.17	0.33	1.84	549.4	13.29	0.00
Multi Commodity Exch	17.09	2.63	14.45	548.75	1625.10	-0.27
Swadeshi Polytex	2.25	0.35	1.90	548.41	4.21	0.00
HB Leasing & Finance	0.78	0.12	0.66	544.63	2.82	0.00
Bang Overseas	1.42	0.22	1.20	540.54	34.55	0.00
Refnol Resins & Chem	1.32	0.21	1.11	533.17	32.00	-2.74
RBL Bank	920.18	145.87	774.31	530.83	187.10	0.29
Coral India Fin &Hsg	24.33	3.86	20.47	530.18	45.50	8.33
Orchasp	351.51	56.25	295.26	524.95	2.83	-3.74
Hemisphere Propert.	448.99	71.95	377.04	524.02	150.50	1.24
Sterling Tools	8.52	1.37	7.15	523.65	200.70	0.00
BF Utilities	32.35	5.23	27.12	518.63	449.80	-0.17
Gravity India	18.50	2.99	15.51	518.08	4.04	0.00
Arihant Securities	0.30	0.05	0.25	514.58	8.41	0.00
Sandu Pharmaceutical	9.14	1.49	7.65	514.32	52.50	0.86
Disa India	0.34	0.06	0.29	514.29	5500.00	-0.62
Shankar Lal Rampal	2.86	0.47	2.40	513.95	87.45	0.00
Indian Oil Corp.	2256.80	367.95	1888.85	513.35	118.30	0.30
CCL International	5.52	0.90	4.62	511.63	14.50	0.00
Pioneer Distilleries	25.87	4.24	21.63	509.8	171.30	0.82
Veejay Lakshmi Engg	2.70	0.44	2.26	509.48	42.60	0.00
Ind-Swift Lab.	22.71	3.74	18.96	506.49	64.15	0.08
Control Print	10.30	1.70	8.60	505.65	350.00	1.01
TVS Electronics	8.24	1.36	6.88	504.03	168.25	-0.33
ICICINV20	4.98	0.83	4.15	502.42	96.71	-1.44
Sun Retail	576.00	96.00	480.00	500	1.13	-0.88
Prithvi Exchange (I)	0.89	0.15	0.74	495.33	24.60	0.00
Bajaj Electricals	13.27	2.23	11.04	494.85	1544.55	0.99
Kewal Kiran Clothing	0.35	0.06	0.29	494.83	875.95	0.00
Noida Toll Bridge	47.74	8.03	39.71	494.46	5.81	4.87
Porwal AutoComponent	14.79	2.49	12.30	493.78	24.90	3.53
MMFSL26A	0.08	0.01	0.07	492.86	1670.00	0.00
Natural Biocon (I)	102.87	17.58	85.29	485.23	30.30	2.02
Madras Fertilizers	13.33	2.30	11.02	478.89	29.60	0.85
HSIL	16.45	2.84	13.61	478.71	233.95	1.81
Endurance Tech	2.74	0.48	2.27	476.47	1581.95	1.14
Securekloud Tech.	85.86	14.94	70.93	474.91	192.85	4.61
Vinyoflex	2.61	0.45	2.15	474.45	26.60	0.00
Rishiroop	7.97	1.39	6.58	472.9	107.95	2.23
Rajasthan Tube Mfg	2.32	0.41	1.91	471.6	12.87	0.00
National Steel &Agro	10.50	1.84	8.66	471.53	4.00	0.00
Sonal Adhesives	2.00	0.35	1.65	471.43	7.87	0.00
Amco India	1.28	0.23	1.06	465.64	44.55	-0.89
Aavas Financiers	7.00	1.25	5.76	462.57	2549.10	-0.60
Virat Industries	41.58	7.44	34.13	458.5	58.65	5.49
Murudeshwar Ceramics	24.31	4.37	19.94	456.88	25.95	-0.19
The Investment Trust	5.00	0.90	4.10	456.79	113.25	0.00
Rajshree Sugars&Chem	3.73	0.67	3.06	455.51	25.90	0.00
CLC Industries	79.86	14.43	65.44	453.64	1.12	-0.88
Interglobe Aviation	95.83	17.37	78.46	451.64	2197.50	-0.81
Thirdwave Financial	0.01	0.00	0.01	450	37.25	2.05
714REC25	0.01	0.00	0.01	450	1133.31	0.00
GI Engineering Soln.	8.47	1.55	6.92	447.9	2.93	0.00
Ugro Capital	64.18	11.78	52.40	444.89	128.25	0.75
Dr. Lal Pathlabs	4.77	0.88	3.89	444.01	4032.85	-0.18
Westlife Development	4.14	0.76	3.38	443.63	574.00	0.75
Duncan Engineering	0.78	0.14	0.64	441.67	202.30	4.82
Artemis Medicare	59.76	11.04	48.72	441.21	37.40	-4.96
Quantum Build-Tech	41.89	7.75	34.14	440.31	6.60	-1.93
SGBSEP27	0.03	0.01	0.02	440	4611.00	0.00
Rama Steel Tubes	26.57	4.94	21.63	437.72	256.00	2.40
Excel Realty	20.07	3.74	16.33	436.63	3.11	-2.81
BSEL Infra Realty	206.85	38.69	168.16	434.62	1.60	3.23
CEAT	23.69	4.43	19.25	434.17	1363.35	-0.02
Loyal Equipments	7.97	1.49	6.48	434.12	30.75	4.77
NBCC (India)	1588.31	297.68	1290.63	433.57	47.15	-0.11
Muller & Phipps (I)	0.17	0.03	0.13	432.26	112.85	0.00
Foseco India	1.09	0.21	0.88	429.76	1478.75	0.96
Link Pharma Chem	8.20	1.55	6.65	428.84	35.00	0.00
Uniphos Enterprises	2.41	0.46	1.95	428.51	130.65	0.00
Ventura Textiles	1.26	0.24	1.02	428.45	7.86	0.00
T&I Global	3.37	0.64	2.73	427.19	145.00	8.17
Artemis Electricals	8.49	1.61	6.87	426.43	58.00	3.57
Swelect Energy	1.56	0.30	1.26	425.68	221.45	0.00
PSP Projects	17.52	3.34	14.18	424.78	452.60	-0.76
ITC	3150.46	601.16	2549.30	424.06	243.45	0.43
Happiest Minds Tech.	99.76	19.09	80.67	422.69	1463.00	2.03
Mercantile Ventures	6.01	1.15	4.86	421.96	16.50	1.23
Indusind Bank	132.10	25.64	106.46	415.26	1186.05	1.44
Nila Infrastructures	56.83	11.04	45.79	414.87	5.35	-0.93
7PFCL31	0.97	0.19	0.78	413.23	1048.99	0.00
Hester Biosciences	1.95	0.38	1.57	413.19	2517.40	0.86
RRIL	20.12	3.93	16.19	412.32	12.41	3.42
Sheela Foam	2.40	0.47	1.93	408.9	2475.00	-0.14
United Spirits	421.01	82.85	338.16	408.15	831.20	0.23
Indian Toners & Dev	26.47	5.25	21.22	404.5	160.00	-3.79
Landmark PropertyDev	44.03	8.78	35.25	401.51	4.76	0.00
Race Eco Chain	3.13	0.63	2.50	400	218.00	0.00
BSLSENETFG	0.04	0.01	0.03	400	567.10	0.55
Hasti Finance	0.20	0.04	0.16	400	4.97	0.00
Iris Business Serv.	20.00	4.00	16.00	400	104.70	-4.08
Vivanta Industries	0.49	0.10	0.39	400	17.30	0.00
736NTPC25D	0.13	0.03	0.10	400	1100.00	0.00
IFCI121211C	0.01	0.00	0.00	400	11121.10	0.00
Dixon Technologies	47.92	9.59	38.34	399.89	4452.75	1.38
Chemplast Sanmar	153.31	30.76	122.55	398.48	600.05	-0.81
ACME Resources	4.99	1.00	3.98	397.21	12.90	0.00
MRF	2.29	0.46	1.83	396.32	80542.55	0.47
Hindustan Adhesives	3.98	0.80	3.18	395.64	261.05	0.00
Venkys India	5.25	1.07	4.18	392.21	3065.85	2.52
SH Kelkar & Co	14.02	2.86	11.17	391.21	164.80	0.55
HDFC MF - GETF	46.43	9.45	36.97	391.18	41.13	-0.68
Decorous Invest	0.05	0.01	0.04	390.91	16.95	0.00
Pocl Enterprises	7.99	1.63	6.36	390.13	48.05	0.00
Triveni Turbine	14.02	2.86	11.15	389.69	138.70	0.00
Wabco India	0.13	0.03	0.10	388.46	7165.25	0.97
Camlin Fine Sciences	109.21	22.42	86.79	387.12	184.55	0.03
MOM100	64.05	13.16	50.88	386.52	31.99	1.36
RESSPL	51.83	10.66	41.18	386.45	0.90	5.88
Lovable Lingerie	7.23	1.49	5.74	385.5	116.65	2.01
925EFL23	0.27	0.06	0.21	385.45	980.00	0.00
Rajoo Engineers	67.80	13.98	53.82	385.03	24.80	3.33
Mahamaya Investments	7.48	1.55	5.94	383.96	2.20	0.00
820NHAI22	1.17	0.24	0.93	383.82	1010.41	0.00
Bombay Rayon Fashion	147.54	30.51	117.03	383.62	7.30	1.53
SBI	2359.98	489.34	1870.64	382.28	449.10	-0.16
National Oxygen	2.68	0.56	2.12	381.15	69.10	0.00
Genus Power Infra	92.80	19.46	73.35	376.99	66.80	1.98
Mcdowell Holdings	46.97	9.87	37.10	375.9	69.90	4.95
Jay Shree Tea	25.01	5.26	19.75	375.62	108.50	1.54
Sunil Agro Foods	6.70	1.41	5.29	375.37	89.50	4.99
Tata Steel	779.38	164.15	615.23	374.8	1313.15	-0.47
Oricon Enterprises	27.03	5.72	21.31	372.69	31.65	-1.71
JTL Infra	67.27	14.26	53.01	371.75	921.10	-1.40
MBL Infrastructures	11.23	2.39	8.84	370.45	18.00	-1.10
COSYN	19.03	4.05	14.98	369.79	25.70	0.00
Vibrant Global	0.74	0.16	0.58	368.35	65.75	0.00
Sanghvi Movers	14.65	3.13	11.52	368.03	181.20	2.69
Career Point	3.84	0.82	3.02	366.83	155.50	0.26
Modi Naturals	16.85	3.61	13.23	366.23	115.65	2.03
Bhagyanagar India	15.76	3.38	12.38	366.1	51.65	5.30
Hardcastle&Waud Mfg	0.04	0.01	0.03	362.5	265.95	0.00
SBI MF - SBI Gol	0.99	0.21	0.77	360.75	4114.00	-0.60
5Paisa Capital	2.23	0.49	1.74	355.92	454.45	0.91
Acknit Industries	10.13	2.22	7.91	355.81	113.00	0.00
Peninsula Land	99.36	21.88	77.48	354.1	12.74	4.43
Ravinder Heights	5.91	1.30	4.61	354.04	25.00	1.42
Conart Engineers	3.15	0.70	2.46	352.51	35.70	4.23
De Nora India	2.27	0.50	1.77	352.5	329.00	-0.50
VJTF Eduservices	0.28	0.06	0.22	352.46	66.70	0.00
Pearl Polymers	0.91	0.20	0.71	352.24	15.85	0.00
Kalyani Steels	5.06	1.12	3.94	352.05	390.95	-0.20
Kovil.Lakshmi Roller	3.34	0.74	2.60	350.4	68.10	-3.27
Starcom Information	0.01	0.00	0.01	350	114.20	0.00
Super Crop Safe	59.91	13.37	46.54	348.19	7.05	2.77
Sutlej Textiles&Inds	31.20	6.96	24.23	348.09	63.95	0.00
Arunjyoti Bio Vent	9.90	2.21	7.68	347.06	19.65	0.00
Richa industries	12.98	2.91	10.07	345.84	2.17	0.00
Shriram Trans. Fin	225.43	50.61	174.82	345.45	1392.65	0.78
Transgene Biotek	32.17	7.23	24.95	345.18	3.58	4.07
Genus Paper & Boards	100.14	22.71	77.43	340.94	9.50	-3.06
Madhusudan Inds	28.46	6.50	21.96	337.73	26.90	3.07
Duke Offshore	5.10	1.17	3.93	336.82	11.25	3.69
ICICI Prudent. Gold	20.27	4.65	15.62	335.92	41.15	-0.46
Godrej Agrovet	4.43	1.02	3.42	335.89	655.00	1.22
LCC Infotech	76.85	17.72	59.13	333.62	2.04	0.00
Metal Coatings (I)	7.63	1.77	5.86	330.89	34.50	-3.36
Plastiblends India	6.35	1.48	4.88	330.2	275.00	0.00
Ishita Drugs & Inds.	4.35	1.01	3.33	328.5	37.10	0.00
Best Eastern Hotels	1.49	0.35	1.14	328.24	25.50	0.00
Maharashtra Seamless	3.86	0.91	2.96	326.85	316.15	0.54
Yashraj Containeurs	2.60	0.61	1.99	326.02	4.35	0.00
Raasi Refractories	3.85	0.91	2.94	324.5	12.75	-1.92
MPIL Corporation	0.11	0.03	0.08	323.08	230.00	0.00
Tera Software	11.95	2.84	9.11	321.14	53.00	3.31
Jubilant Inds.	5.95	1.41	4.53	320.51	514.45	0.72
Borosil	9.37	2.23	7.14	320.18	222.70	0.77
Kalyani Investment	0.02	0.01	0.02	320	2127.45	0.00
NPR Finance	0.04	0.01	0.03	320	14.01	0.00
Talbros Engineering	6.12	1.46	4.66	319.38	245.55	0.00
Schneider Ele. Infra	26.36	6.31	20.05	317.92	116.30	1.04
B.L. Kashyap and Son	33.82	8.10	25.72	317.4	24.60	0.00
Everest Organics	6.18	1.48	4.70	316.94	316.00	2.71
Sumeet Inds	19.86	4.77	15.09	316.77	6.96	0.00
Phaarmasia	0.77	0.19	0.58	315.68	27.00	0.00
Coal India	2977.11	718.54	2258.57	314.33	167.60	0.18
Reliance Comm	11655.96	2821.68	8834.28	313.09	3.25	0.93
Indo-City Infotech	1.46	0.36	1.10	309.86	3.65	0.00
Allsec Tech.	1.43	0.35	1.08	309.43	432.65	0.00
Chartered Capl. &Inv	1.23	0.30	0.93	309.33	62.25	0.00
Minaxi Textiles	418.60	102.36	316.24	308.96	1.12	4.67
Maharashtra Corpn.	643.75	157.89	485.86	307.72	0.53	3.92
Remedium Lifecare	27.46	6.74	20.72	307.48	126.85	3.72
Greencrest Financial	31.56	7.75	23.81	307.17	4.83	-1.83
NG Industries	8.33	2.05	6.28	306.84	55.25	0.00
United Breweries	13.48	3.32	10.16	306.09	1651.00	-0.33
Sudarshan Chemicals	14.27	3.53	10.75	304.94	672.65	1.84
Tata Consumer Produc	640.10	158.35	481.75	304.24	846.10	-0.49
Jetking Infotrain	1.63	0.41	1.23	303.46	35.25	0.00
Sanblue Corporation	0.80	0.20	0.60	300	24.10	0.00
Jaihind Synthetics	0.00	0.00	0.00	300	7.25	0.00
PFCBT1S2	0.01	0.00	0.01	300	11150.00	0.00
955EFSL26	0.04	0.01	0.03	300	950.00	0.00
Sakuma Exports	64.30	16.08	48.22	299.77	10.75	-2.27
Zodiac Ventures	144.25	36.12	108.13	299.36	27.20	0.00
HDFCNIFETF	2.71	0.68	2.03	298.97	190.70	0.69
Kirloskar Electric	32.51	8.19	24.32	297.1	17.00	0.89
Pradeep Metals	22.51	5.68	16.83	296.27	84.50	2.99
Bhartiya Internatl.	1.68	0.43	1.26	295.31	244.90	6.99
Neogem India	3.00	0.76	2.24	294.74	2.38	-4.80
HB Stockholdings	4.79	1.22	3.57	293.91	39.55	0.00
BGR Energy Systems	22.04	5.60	16.44	293.61	59.25	1.11
Emmessar Biotech&Nut	3.94	1.01	2.94	292.04	34.50	0.00
Sal Automotive	0.91	0.23	0.67	291.77	202.25	0.00
Sandur Manganese	29.58	7.60	21.98	289.16	1711.00	0.86
SW Investments	2.98	0.77	2.22	288.41	55.65	5.00
Angel Broking	22.10	5.71	16.39	286.99	1253.95	0.57
Aishwarya Tech & Tel	6.49	1.68	4.81	286.43	3.00	0.00
Dhampure Splty.Sugar	7.85	2.05	5.80	283.72	35.20	1.88
Burger King India	75.76	19.77	55.99	283.16	161.30	0.69
Hind Rectifiers	9.89	2.61	7.28	278.71	203.15	1.02
Zen Technologies	311.65	82.44	229.21	278.05	203.90	4.54
Savita Oil Tech	0.98	0.26	0.72	277.99	1606.40	0.19
Poddar Hsg.&Devlop.	2.35	0.62	1.73	277.78	190.50	2.12
Globus Spirits	19.06	5.06	14.00	276.77	1370.00	-3.98
Parshwanath Corp	0.27	0.07	0.20	276.39	25.45	0.00
Hi-Tech Gears	0.63	0.17	0.46	276.05	270.30	-1.33
Kakatiya Cemen Sugar	2.27	0.61	1.67	275.54	243.65	0.00
V-Mart Retail	0.65	0.17	0.48	274.71	3651.50	1.93
West Coast Paper	27.21	7.26	19.95	274.69	247.00	-0.22
Zodiac-JRD-MKJ	1.76	0.47	1.29	274.47	31.00	0.00
MM Forgings	0.49	0.13	0.36	271.97	815.15	0.00
Rama Vision	2.60	0.70	1.90	271.71	11.22	0.00
VTM	18.76	5.05	13.71	271.36	42.75	3.89
Kore Foods	16.05	4.33	11.72	270.79	2.75	0.00
Devine Impex	1.03	0.28	0.75	270.04	4.15	0.00
Bartronics India	3.62	0.98	2.64	269.87	2.85	-4.68
Panacea Biotec	36.55	9.89	26.66	269.66	292.70	0.41
SKIL Infrastructure	47.62	12.88	34.74	269.6	3.66	0.00
Narbada Gems & Jewel	0.60	0.16	0.44	269.14	25.00	0.00
Elgi Equipments	21.81	5.92	15.89	268.48	217.00	1.40
Yarn Syndicate	0.01	0.00	0.01	266.67	2.95	-1.67
Veerhealth Care	25.99	7.10	18.89	266.1	9.76	0.00
Surana Solar	11.13	3.04	8.09	266.03	12.35	-1.36
Gland Pharma	2.81	0.77	2.05	265.93	3926.55	0.42
Housing & Urban Dev.	363.11	99.55	263.56	264.74	46.20	-0.54
Maral Overseas	7.86	2.16	5.70	263.81	79.15	2.13
Key Corp.	2.06	0.57	1.49	263.78	44.30	0.57
Trans Freight Conta.	0.40	0.11	0.29	263.64	12.35	-1.75
HPCL	777.05	214.38	562.67	262.46	281.55	0.63
Pudumjee Paper	19.37	5.36	14.01	261.6	39.15	0.38
Inox Wind Energy	0.78	0.22	0.56	260.65	649.55	0.00
REHSPI	0.05	0.02	0.04	260	3.70	8.82
Nahar Poly Films	18.44	5.16	13.28	257.62	255.40	0.04
TGB Banquets	19.22	5.38	13.84	257.19	8.72	0.00
Aanchal Ispat	77.52	21.75	55.78	256.5	7.00	4.95
20 Microns	24.75	6.96	17.79	255.52	61.15	1.66
Ester Inds	51.56	14.52	37.04	255.16	150.20	0.23
Jai Balaji Inds	19.20	5.43	13.77	253.67	54.25	-0.64
Ozone World	29.00	8.20	20.80	253.6	7.67	2.40
Canara Bank	453.76	128.61	325.15	252.82	160.80	0.03
870LNT22B	0.41	0.12	0.29	252.17	2210.01	-0.18
Unjha Formulations	9.11	2.60	6.50	249.77	10.00	0.00
Star Paper Mills	6.06	1.73	4.32	249.6	148.00	0.37
Chowgule Steamship	16.27	4.67	11.60	248.13	9.75	0.00
Nitta Gelatin India	3.80	1.10	2.71	247.03	237.90	1.15
LICNETFSEN	0.11	0.03	0.08	245.45	639.13	0.00
Innovative Ideals	38.00	11.00	27.00	245.45	6.70	0.00
Bedmutha Industries	3.01	0.88	2.14	244.23	35.90	0.00
Baba Arts	7.52	2.19	5.33	243.94	16.15	-1.82
Websol Energy System	18.61	5.41	13.19	243.71	66.90	2.76
Biofil Chem & Pharma	8.41	2.45	5.96	243.63	64.40	2.47
IMEC Services	107.14	31.22	75.92	243.22	2.73	5.00
Scanpoint Geomatics	70.71	20.65	50.05	242.37	15.00	2.04
Lumax Auto Tech	7.84	2.30	5.54	241.44	138.55	0.84
Solara Active Pharma	3.67	1.07	2.59	241.43	1650.00	-0.59
Premier Explosives	2.12	0.62	1.50	240.13	233.25	0.00
Suvidhaa Infoserve	52.10	15.39	36.72	238.64	17.95	3.76
Univer Starch-Chem	0.43	0.13	0.30	238.1	103.10	0.00
Ceeta Inds	2.06	0.61	1.45	237.7	13.37	4.95
Oasis Securities	3.62	1.07	2.54	237.54	36.30	0.00
Yuken India	1.71	0.51	1.21	237.4	579.55	0.00
Swasti Vinayaka Syn.	243.16	72.28	170.89	236.43	6.11	0.16
Rajkumar Forge	1.31	0.39	0.92	235.38	49.90	0.00
915RHFL27B	0.34	0.10	0.24	235	238.00	0.00
Shalimar Wires Inds	4.77	1.43	3.34	234.36	7.13	0.00
Kilpest India	53.03	15.88	37.15	234.01	485.00	0.79
Ram Ratna Wires	35.72	10.70	25.02	233.81	138.50	1.91
Rathi Bars	28.80	8.63	20.17	233.71	26.80	0.19
0EFL22	0.10	0.03	0.07	233.33	1221.00	0.00
IL&FS Engg. & Const.	15.10	4.53	10.57	233.18	4.21	0.00
	7.18	2.16	5.02	232.59	31.20	2.30
Enkei Wheels	3.04	0.92	2.13	232.31	358.40	0.00
Pilani Investment	1.53	0.46	1.07	231.67	1940.70	0.00
Phosphate Co	0.66	0.20	0.46	231.5	87.50	0.00
Jyothy Labs	19.85	6.00	13.86	231.07	168.50	0.30
WPIL	5.54	1.67	3.87	230.88	873.00	0.43
Reliance Capital	853.47	258.85	594.62	229.72	21.15	-0.05
Mahindra Holi.&Resor	51.42	15.60	35.82	229.67	244.25	1.47
Shriram EPC	363.07	110.15	252.92	229.62	5.75	1.23
Ganesh Housing Corp	13.51	4.10	9.41	229.47	159.80	1.01
Dynamic Cables	44.49	13.51	30.97	229.18	73.70	0.00
Ruchi Infra.	38.96	11.90	27.06	227.47	7.24	2.84
Nandan Denim	5.61	1.72	3.89	226.94	68.80	0.00
Hi-Tech Winding Sys.	7.08	2.17	4.91	225.82	4.20	0.96
Intellivate Capital	0.97	0.30	0.67	224	4.16	0.00
Uttam Galva Steels	101.63	31.39	70.24	223.73	4.30	1.18
Metropolis Health.	7.02	2.17	4.84	222.92	3111.55	-0.71
Garware Synthetics	5.04	1.56	3.48	222.81	12.77	0.00
Sagarsoft (India)	1.47	0.46	1.02	222.59	186.90	0.00
Laurus Labs	94.06	29.16	64.89	222.54	620.50	-0.23
Gayatri Bio Organics	22.62	7.03	15.58	221.54	10.00	2.67
Flex Foods	12.09	3.76	8.33	221.54	109.95	2.66
Nitin Fire Protectn	85.92	26.73	59.19	221.43	1.24	-4.62
Indosolar	90.54	28.21	62.34	221.01	2.58	4.88
Mahaveer Infoway	7.97	2.49	5.48	220.31	5.70	2.70
Exxaro Tiles	40.84	12.78	28.06	219.54	158.00	0.16
Kriti Industries (I)	94.50	29.62	64.88	219.09	148.00	0.78
Lancor Holdings	77.26	24.23	53.03	218.83	13.30	-4.66
Alpine Hsg Dev. Corp	5.88	1.85	4.04	218.46	20.05	0.00
Catvision	6.41	2.01	4.40	218.33	11.95	0.00
MAN50ETF	0.66	0.21	0.45	217.22	184.00	0.27
Eco Recycling	42.66	13.46	29.20	216.94	72.50	3.65
Goldstone Technology	86.30	27.30	59.00	216.08	37.65	-0.53
Ramco Systems	14.83	4.69	10.14	215.96	504.60	1.21
Blue Cloud Softech	0.54	0.17	0.37	215.29	10.50	0.00
Welspun India	970.33	307.94	662.40	215.11	156.35	-0.73
TTK Prestige	0.06	0.02	0.04	215	9010.00	0.47
Delton Cables	2.95	0.94	2.01	214.51	43.10	2.01
Alufluoride	33.28	10.60	22.68	214.02	306.00	2.03
Regent Enterprises	14.87	4.74	10.13	214	2.05	0.00
Cochin Minerals&Ruti	5.14	1.64	3.50	213.48	130.75	2.15
Vardhman Special	33.94	10.86	23.08	212.44	241.60	0.33
Indiamart Intermesh	6.49	2.09	4.40	210.68	8710.75	1.83
Madhucon Projects	25.27	8.16	17.11	209.65	4.92	4.68
Thangamayil Jeweller	1.44	0.46	0.97	209.48	1041.45	-0.48
Explicit Finance	0.03	0.01	0.02	209.09	3.33	0.00
Zydus Wellness	1.54	0.50	1.04	208.82	2366.05	0.75
Saboo Sodium Chloro	60.53	19.63	40.90	208.37	19.00	1.06
Parmax Pharma	2.58	0.84	1.74	208.12	37.85	0.00
Shyam Century	37.16	12.07	25.10	207.98	12.04	4.97
Agarwal Indl. Corp	1.30	0.42	0.88	207.57	300.30	-0.51
Welspun Corp	79.42	25.86	53.56	207.08	128.65	1.18
JR Foods	6.92	2.25	4.67	207.05	4.20	-1.18
Alkyl Amines Chem	11.29	3.68	7.61	206.6	3922.05	0.04
Saraswati Commercial	0.10	0.03	0.06	206.45	1922.10	0.00
Khaitan Chem & Fert.	24.86	8.11	16.74	206.36	57.80	0.70
Asya Infosoft	65.37	21.38	43.99	205.74	8.35	3.99
Bharat Gears	5.88	1.93	3.96	205.24	146.75	0.17
Aarti Inds	98.43	32.27	66.16	205.03	920.15	0.24
Muthoot Capital Serv	0.62	0.20	0.41	204.95	404.45	1.10
Indian Acrylics	183.73	60.34	123.39	204.5	15.20	1.00
Indo Count Inds	45.78	15.06	30.72	204.04	262.25	1.04
South Indian Bank	1529.67	503.72	1025.95	203.67	10.21	1.09
GNA Axles	24.71	8.14	16.57	203.49	925.15	1.15
975MFL22AA	0.40	0.13	0.27	203.03	1036.65	0.00
City Union Bank	58.23	19.25	38.98	202.5	153.00	0.29
REC	838.42	277.21	561.21	202.45	156.95	1.03
John Cockrill India	1.86	0.61	1.24	202.44	959.05	-2.95
RELIANCEPP	33.30	11.02	22.28	202.14	1850.10	0.25
ICDS	0.97	0.32	0.65	201.25	86.55	-4.99
Sagar Productions	300.56	100.11	200.45	200.22	2.44	0.00
Cadila Healthcare	101.42	33.80	67.62	200.04	569.00	0.37
Ajwa Fun World	0.30	0.10	0.20	200	13.47	0.00
Suraj Industries	0.00	0.00	0.00	200	8.46	4.96
Benara Bearings	6.00	2.00	4.00	200	10.11	0.00
PC Jeweller	184.47	61.56	122.91	199.68	25.55	0.00
KM Sugar Mills	28.06	9.37	18.69	199.48	26.00	2.56
Golkonda Aluminium	17.48	5.84	11.64	199.25	16.55	-1.49
Emmbi Industries	6.49	2.17	4.32	198.99	107.70	0.00
HEG	7.67	2.57	5.10	198.91	2249.00	0.61
Ludlow Jute &Special	10.31	3.45	6.86	198.78	85.50	-0.81
Arunis Abode	0.20	0.07	0.13	198.48	26.60	0.00
KEI Industries	12.15	4.07	8.08	198.43	930.00	3.31
Gravita India	28.85	9.69	19.16	197.71	201.35	1.98
Indag Rubber	3.96	1.33	2.63	197.45	87.50	1.86
IOL Chem & Pharma	18.66	6.29	12.38	196.87	566.90	0.90
Simplex Castings	8.88	2.99	5.89	196.59	39.70	0.00
CPSEETF	926.88	312.88	614.00	196.24	28.64	0.35
AF Enterprises	24.30	8.21	16.09	196	34.05	-1.30
Bafna Pharma	0.37	0.13	0.25	194.49	133.40	2.97
Dodla Dairy	55.31	18.83	36.47	193.68	619.80	1.37
South India Paper	10.70	3.65	7.06	193.55	133.00	0.11
Sicagen India	17.36	5.92	11.44	193.41	23.95	0.00
Patel Engineering	148.90	50.76	98.14	193.33	16.80	1.20
PSUBNKBEES	88.17	30.09	58.08	193	26.26	0.08
JK Cement	1.48	0.51	0.98	192.69	3235.00	1.23
Summit Securities	2.54	0.87	1.67	191.28	810.65	0.00
Promact Impex	0.60	0.21	0.39	191.26	2.13	0.00
Inland Printers	0.10	0.03	0.07	191.18	30.85	4.93
SP Capital Financing	1.78	0.61	1.17	191.16	20.45	3.54
SGBAUG28	0.19	0.07	0.13	190.91	4710.39	0.00
BNK Capital Markets	5.14	1.77	3.37	190.67	211.05	-1.33
Anupam Rasayan India	4.26	1.47	2.80	190.4	748.00	0.42
Facor Alloys	302.03	104.12	197.91	190.08	4.12	-0.48
Motilal Oswal Fin	13.84	4.77	9.07	190.06	880.10	0.81
Shree Nidhi Trading	26.65	9.19	17.45	189.84	2.10	0.00
Bengal & Assam	11.12	3.86	7.27	188.53	2500.00	0.54
Tayo Rolls	10.71	3.72	7.00	188.27	59.90	0.76
Indiabulls Real Est.	1677.45	582.31	1095.14	188.07	156.40	1.36
Global Vectra Helico	5.47	1.91	3.57	186.9	50.45	0.00
HDFC Bank	407.44	142.09	265.35	186.76	1593.00	1.45
TechNVision Ventures	0.04	0.01	0.03	185.71	190.00	0.00
Suditi Industries	5.14	1.80	3.34	185.49	15.65	0.00
Ruchi Soya Inds	3.21	1.13	2.09	185.35	1050.45	0.93
Alps Inds	55.02	19.31	35.72	184.98	2.35	0.00
Shalimar Productions	1400.00	491.39	908.61	184.9	0.49	0.00
Birla Precision Tech	174.20	61.30	112.91	184.2	12.75	2.08
KSB	1.61	0.57	1.04	184.07	1275.65	0.27
Viaan Industries	429.09	151.11	277.98	183.97	0.83	2.47
Voltamp Transformers	1.11	0.39	0.72	183.42	1415.70	-1.67
MTAR Technologies	10.96	3.87	7.09	183.4	1423.25	-0.14
Oriental Rail Infra	32.43	11.45	20.98	183.12	87.50	1.10
Tarmat	7.07	2.50	4.57	182.47	62.55	0.81
Narayana Hrudayalay	3.54	1.26	2.29	182.17	553.60	0.07
Quess Corp	6.14	2.19	3.96	180.84	948.00	1.58
Xelpmoc Design	4.04	1.44	2.60	180.5	394.95	3.62
Swan Energy	4.76	1.70	3.06	180.16	129.60	0.00
ICICI500	0.10	0.04	0.06	180	250.50	0.46
Sanghi Industries	49.44	17.67	31.77	179.82	71.35	1.13
UCO Bank	289.28	103.57	185.70	179.3	13.54	0.67
Windsor Machines	10.47	3.75	6.72	179.22	28.45	0.00
Sobha	76.12	27.31	48.81	178.71	822.00	1.26
The Anup Engineering	2.21	0.79	1.41	178.54	988.55	0.54
Photoquip India	1.27	0.46	0.81	177.85	12.85	4.98
USG Tech Solutions	8.80	3.18	5.63	177.05	3.99	2.84
Mangalam Cement	3.02	1.09	1.93	176.67	461.25	1.06
Linde India	29.08	10.52	18.56	176.52	2810.00	0.31
Hind Hardy	0.32	0.11	0.20	176.32	278.95	0.00
Pressman Advertising	5.46	1.98	3.48	175.9	27.80	0.00
Royale Manor Hotels	18.13	6.58	11.54	175.3	28.85	0.00
Likhitha Infrastruct	11.14	4.05	7.09	175.23	387.80	0.34
Kerala Ayurveda	7.09	2.58	4.51	175.08	61.40	0.00
Motherson Sumi Sys	1521.70	553.46	968.25	174.95	227.20	-0.11
Prozone Intu Propert	115.94	42.22	73.71	174.58	28.80	2.31
NHPC	309.25	112.63	196.62	174.56	27.90	0.72
Sikozy Realtors	17.60	6.41	11.19	174.51	1.17	0.00
Patspin India	9.90	3.61	6.29	174.07	9.35	0.00
Indian Hotel	554.18	202.33	351.86	173.9	183.70	-0.05
Talbros Auto Compont	1.67	0.61	1.06	173.04	289.30	3.80
Unitech Internationa	9.68	3.55	6.13	172.86	9.01	4.16
Kisan Mouldings	57.27	21.05	36.22	172.06	18.65	4.78
Sarla Perform. Fiber	47.79	17.59	30.20	171.7	48.20	0.31
Guj. Sidhee Cement	21.56	7.95	13.61	171.22	50.65	1.20
Rossari Biotech	10.80	3.99	6.82	171.09	1492.55	0.06
Arfin India	1.16	0.43	0.73	171.03	66.00	0.00
HS India	8.27	3.05	5.22	170.95	6.41	5.78
Lasa Supergenerics	38.71	14.29	24.41	170.82	77.60	0.19
National PlasticTech	27.32	10.11	17.21	170.3	73.90	2.71
Kernex Microsystems	8.14	3.01	5.13	170.21	75.20	4.95
Gokul Refoils & Solv	13.57	5.05	8.52	168.65	26.95	-1.10
Ujjivan Financial	38.88	14.48	24.40	168.49	153.95	0.88
Kome-On Communicat.	51.98	19.42	32.56	167.67	3.28	4.46
Tantia Constructions	7.63	2.85	4.78	167.54	6.34	-4.95
AYM Syntex	17.20	6.44	10.76	167.09	111.60	-0.76
IFCI121211A	0.01	0.00	0.01	166.67	11000.00	0.00
INDIGRID	36.52	13.72	22.80	166.17	134.50	1.08
Chandrima Mercantile	8.75	3.29	5.46	166.13	4.58	4.81
HDFC Asset Mngt. Co	56.18	21.12	35.06	166.02	3257.55	0.58
Huhtamaki India	6.01	2.26	3.75	165.9	269.00	0.00
Dollar Industries	2.92	1.10	1.82	165.51	378.00	1.02
Jagan Lamps	3.62	1.37	2.26	165.2	50.90	1.80
Shipping Corpn.	115.08	43.53	71.56	164.39	117.45	1.21
JITF Infralogistics	5.18	1.97	3.21	163.35	162.10	4.99
Rolta India	155.09	59.06	96.03	162.6	5.84	1.21
Indian Terrain Fash.	53.84	20.56	33.28	161.89	41.80	1.21
Banaras Beads	1.75	0.67	1.08	161.01	64.00	0.71
Phillips CarbonBlack	67.04	25.69	41.35	161	256.00	0.57
Zim Laboratories	2.32	0.89	1.43	160.9	143.65	0.00
JSW Energy	400.05	153.35	246.70	160.87	348.50	-0.60
IMP Powers	10.77	4.14	6.63	160.22	11.92	0.00
BASF India	2.83	1.09	1.74	160.17	3450.00	0.62
Refex Industries	16.46	6.36	10.10	158.74	153.80	0.59
Transcorp Intl.	3.28	1.27	2.01	158.08	18.70	2.19
Vaarad Ventures	2.91	1.13	1.78	157.7	20.42	4.99
Avonmore Capital	20.03	7.77	12.25	157.69	39.70	0.38
Rajdarshan Inds	1.87	0.73	1.15	157.42	29.00	0.00
Sagar Cements	8.18	3.18	5.00	157.35	281.15	0.00
Incredible Indu	2.03	0.79	1.24	156.69	27.50	2.80
Apcotex Inds	36.31	14.15	22.16	156.57	417.60	1.00
Radhika Jewel	94.40	36.80	57.60	156.52	60.30	4.96
Sadhana Nitro Chem	130.51	50.90	79.61	156.41	33.00	0.00
Sundaram-Clayton	0.30	0.12	0.18	156.41	3408.05	0.20
Umang Dairies	5.61	2.19	3.42	156.35	74.50	0.00
Muthoot Finance	124.50	48.66	75.85	155.89	1527.00	0.47
Asian Tea & Exports	7.84	3.07	4.77	155.61	18.00	0.00
Polychem	0.14	0.06	0.09	155.36	530.30	0.00
ZEENCPS	7356.33	2885.14	4471.19	154.97	2.04	0.49
GM Breweries	7.62	3.00	4.61	153.5	615.10	1.08
985EFL28	0.67	0.26	0.41	153.41	891.46	0.00
Thyrocare Tech.	2.16	0.85	1.31	153.4	1270.00	0.55
Trio Mercantile	30.79	12.17	18.62	152.97	2.38	0.00
Max Ventures & Ind	37.81	14.96	22.85	152.72	107.75	5.59
Guj. Lease Fin	0.13	0.05	0.08	152	3.25	0.00
Shree Glb Tradefin	13.04	5.18	7.86	151.92	4.11	-4.86
Macrotech Developers	18.39	7.32	11.07	151.1	1113.25	0.29
R Systems Intl.	12.91	5.15	7.77	150.88	216.00	0.68
825MFL23	0.13	0.05	0.08	150	990.00	0.00
IDFCBANK-NA	0.01	0.00	0.01	150	11530.00	0.00
829LTFL24	0.01	0.00	0.00	150	1075.00	0.00
AKI India	50.00	20.00	30.00	150	17.59	0.00
KCP	19.68	7.87	11.81	149.98	143.75	3.64
Orient Cement	40.44	16.18	24.26	149.92	157.25	-0.60
Krishna Inst.Medi	8.82	3.54	5.28	149.39	1238.65	0.70
Jaysynth Dyestuff	9.18	3.68	5.50	149.28	82.85	1.66
MPL Plastics	21.93	8.80	13.13	149.11	5.53	3.75
Transport Corp.	4.62	1.86	2.76	147.99	421.95	0.15
Marsons	6.57	2.65	3.92	147.87	8.70	0.00
Shree Ajit Pulp	1.32	0.53	0.79	147.84	317.35	0.00
Uflex	8.22	3.34	4.88	146.15	554.50	0.66
Bampsl Sec	38.77	15.75	23.01	146.07	3.30	4.76
Jayshree Chem.	18.68	7.61	11.08	145.64	6.65	3.10
Bombay Dyeing Mfg.	243.40	99.17	144.23	145.44	95.70	0.26
Cyient	11.86	4.84	7.02	145.21	1085.05	1.94
SC Agrotech	3.32	1.36	1.96	144.72	7.67	-4.96
DCW	356.05	145.58	210.46	144.57	41.20	1.98
Nureca Ltd.	0.85	0.35	0.50	143.97	1680.05	1.37
Prime Securities	11.02	4.53	6.50	143.47	91.00	4.00
Jayaswal Neco Inds	74.43	30.72	43.71	142.26	20.40	0.00
Trescon	1.67	0.69	0.98	142.24	44.70	2.05
Mayukh Dealtrade	46.20	19.07	27.12	142.21	33.50	2.29
Unitech	3812.48	1574.09	2238.39	142.2	1.89	2.72
Shreevatsa Finance	1.46	0.61	0.86	141.82	6.79	0.00
Arvind Smartspaces	46.93	19.43	27.50	141.58	161.00	-1.11
Sunshield Chemicals	13.38	5.55	7.83	141.05	354.00	2.02
RHI Magnesita	12.01	5.00	7.01	140.28	359.30	0.00
Ballarpur Inds.	1453.96	605.68	848.28	140.05	1.35	0.75
MSP Steel & Power	28.51	11.88	16.63	140.02	9.44	-1.26
Jindal Hotel	37.92	15.82	22.10	139.64	36.50	3.25
Arman Financial Serv	1.08	0.45	0.63	139.25	840.30	1.38
Blue Dart Express	1.02	0.43	0.59	138.88	6465.95	0.44
Eimco Elecon (India)	1.62	0.68	0.94	138.59	400.10	0.00
AXISTECETF	1.01	0.42	0.59	138.21	396.90	6.12
Malu Paper Mills	1.69	0.71	0.98	138.12	32.90	0.77
Ind-Swift	9.35	3.94	5.41	137.42	9.45	0.00
IRB Infra.&Developer	84.21	35.49	48.72	137.28	172.40	0.67
Apollo Tyres	402.29	169.58	232.71	137.23	235.60	-0.51
Ushdev International	69.43	29.28	40.15	137.15	5.42	4.84
P&G Hygiene	0.55	0.23	0.32	137.07	14374.80	0.84
Suraj Products	3.58	1.51	2.07	136.95	70.75	0.00
Eastern Treads	0.40	0.17	0.23	136.9	43.00	0.00
875EFSL24	0.31	0.13	0.18	136.15	970.00	0.00
Atharv Enterprises	32.83	13.91	18.92	136.03	1.80	2.86
ICICILIQ	1.24	0.53	0.72	135.42	1000.00	0.00
Ashapura Minechem	14.05	5.97	8.08	135.34	124.65	1.38
Ganges Securities	0.67	0.29	0.39	135.31	90.40	0.00
Anjani Finance	5.92	2.52	3.41	135.17	5.31	0.00
Dutron Polymers	2.59	1.10	1.49	134.97	244.80	0.00
AIA Engineering	1.11	0.47	0.64	134.96	2000.25	0.00
DharamsiMorarji Chem	10.44	4.46	5.98	134.2	331.00	1.47
Visagar Finl.Service	146.74	62.65	84.08	134.2	1.59	2.58
Axiscades Tech.	13.02	5.57	7.45	133.78	72.10	2.49
Bhagawati Oxygen	3.48	1.49	1.99	133.69	42.30	1.56
Kwality Pharma	21.00	9.00	12.00	133.33	655.95	0.00
Konndor Industries	0.57	0.25	0.33	132.93	8.56	4.90
Titagarh Wagons	45.16	19.40	25.76	132.79	98.05	3.32
Shree Rama News	5.60	2.42	3.19	131.95	18.45	0.00
Kama Holdings	0.47	0.20	0.27	131.84	10798.00	1.17
Astron Paper & Board	10.16	4.39	5.77	131.53	58.45	1.48
India Cements	137.54	59.54	78.00	131	187.60	1.10
Maruti Securities	0.12	0.05	0.07	130.77	3.25	0.00
Guj. Inds. Power	20.69	8.97	11.72	130.58	81.65	0.93
Advance Metering	2.97	1.29	1.68	130.03	12.54	0.00
GV Films	1291.54	561.74	729.80	129.92	0.65	0.00
SMC Global Sec.	7.31	3.18	4.13	129.72	77.50	0.85
Sunflag Iron & Steel	13.55	5.90	7.64	129.47	81.80	1.18
Tainwala Chem&Plast.	0.47	0.21	0.27	129.13	80.50	0.00
Reliable Ventures	4.85	2.12	2.73	129.13	13.95	0.00
Kirloskar Pneumatic	51.50	22.49	29.01	128.96	355.15	0.00
Thirumalai Chemicals	159.77	69.82	89.95	128.83	286.35	-2.10
Chennai Petrol. Corp	62.28	27.23	35.06	128.75	119.15	0.34
Gautam Gems	19.92	8.72	11.20	128.34	12.64	3.61
Easun Reyrolle	2.30	1.01	1.29	127.92	2.89	0.00
Keerthi Industries	2.59	1.14	1.45	127.39	146.20	0.00
Moneyboxx Finance	8.81	3.88	4.93	126.95	99.40	4.80
AK Spintex	2.38	1.05	1.33	126.64	26.00	0.00
Quantum Digi Vision	2.00	0.88	1.11	126.05	3.29	0.00
Mangalam Drugs&Org.	3.23	1.43	1.80	125.87	144.20	-0.76
Aayush Food	1.71	0.76	0.95	125.63	29.00	0.00
Gujarat Pipavav Port	30.16	13.39	16.77	125.19	103.85	0.73
Polson	0.08	0.04	0.05	125	14064.25	0.00
Punj Lloyd	360.40	160.22	200.19	124.95	2.05	-0.49
Rane Holdings	2.44	1.08	1.35	124.91	632.30	1.48
Parsvnath Developers	69.85	31.07	38.78	124.8	15.67	-2.00
IO System	0.13	0.06	0.07	124.56	2.75	0.00
Solid Stone Co	1.54	0.69	0.85	124.34	26.85	0.00
Rushil Decor	1.57	0.70	0.87	124.18	254.75	-0.91
Moschip Technologies	97.06	43.34	53.72	123.95	37.80	0.13
Kesar Enterprises	2.84	1.27	1.57	123.7	89.85	3.16
Shah Alloys	16.68	7.46	9.22	123.64	22.00	4.96
Madhav Marbles&Gran.	1.06	0.48	0.59	122.9	56.25	0.00
Orient Paper & Inds.	80.79	36.27	44.52	122.74	29.70	0.51
Saksoft	5.30	2.38	2.92	122.44	1064.45	4.52
Archit Organosys	252.44	113.63	138.81	122.16	52.00	3.69
Magnum Ventures	6.86	3.10	3.76	121.41	7.84	0.00
Datamatic Global Ser	23.13	10.46	12.67	121.17	312.00	2.55
Esaar India	42.06	19.02	23.04	121.15	2.70	0.00
Narayani Steels	19.56	8.85	10.71	120.93	29.35	-2.00
Pitti Engineering	17.47	7.91	9.56	120.92	144.60	0.94
Lypsa Gems	6.25	2.84	3.41	120.04	4.31	0.00
Sterling Guaranty	0.11	0.05	0.06	120	3.00	0.00
Keltech Energies	2.04	0.93	1.11	119.85	775.45	0.00
Looks Health Service	188.48	85.74	102.74	119.83	18.80	4.97
Marksans Pharma	191.32	87.19	104.14	119.44	69.80	0.29
Pfizer	1.67	0.76	0.91	119.4	5844.25	0.39
Praj Industries	44.10	20.12	23.98	119.21	348.95	3.35
KDDL	0.13	0.06	0.07	118.97	420.70	0.00
Ircon International	205.99	94.11	111.89	118.89	44.80	0.56
Prajay Engg.Syndicat	40.26	18.41	21.84	118.62	19.20	-3.03
Polycab India	16.33	7.48	8.86	118.43	2440.65	0.62
Integra Engineering	24.63	11.28	13.35	118.38	62.50	2.04
Gallantt Ispat	1.85	0.85	1.01	118.37	54.35	1.21
Akar Auto Industries	15.96	7.31	8.65	118.26	27.95	4.68
Tata Motors - DVR	259.50	118.95	140.55	118.16	168.65	2.46
MTNL	126.23	58.01	68.21	117.58	18.90	1.07
Nath Industries	8.54	3.93	4.61	117.29	94.40	0.00
Andrew Yule	93.58	43.08	50.50	117.22	24.50	-1.41
Windlas Biotech	12.46	5.75	6.72	116.86	385.80	1.71
POWERGRID Infra	32.46	14.99	17.47	116.55	119.78	0.48
Tide Water Oil Co(I)	3.62	1.67	1.95	116.51	1830.00	1.03
Amraworld Agrico	1353.51	625.16	728.35	116.51	0.41	2.50
715PFCL36	0.70	0.33	0.38	116.31	1069.78	0.00
NR Agarwal Inds	3.66	1.69	1.97	116.3	316.10	0.00
CSL Finance	7.79	3.61	4.18	116	117.95	2.08
DLF	1110.74	514.82	595.92	115.75	402.75	0.20
Electrotherm India	4.53	2.11	2.42	114.33	121.80	1.97
Bella Casa Fashion	26.34	12.29	14.05	114.24	137.50	0.00
Rainbow Foundation	1.31	0.61	0.70	114.1	15.22	0.00
ABB India	4.67	2.18	2.49	114.08	1901.00	0.07
Astra Microwave Prod	214.97	100.44	114.53	114.02	208.00	2.29
Keynote Finl. Serv	1.82	0.85	0.97	114	77.30	0.00
Halder Venture	0.86	0.40	0.46	113.65	682.70	-2.14
Confidence Petroleum	79.12	37.05	42.07	113.56	78.00	0.52
Sterlite Technologie	53.66	25.14	28.52	113.42	287.95	2.15
Alembic	125.71	58.91	66.80	113.38	120.95	0.37
Grindwell Norton	1.75	0.82	0.93	113.05	1427.95	0.73
CNI Research	250.53	117.67	132.87	112.92	2.05	5.13
Rain Industries	72.56	34.19	38.37	112.21	231.40	1.56
Rainbow Denim	1.30	0.61	0.69	112.11	2.45	0.00
Sanathnagar Enterpri	3.89	1.83	2.05	111.89	41.50	0.00
Ansal Buildwell	5.79	2.74	3.06	111.74	60.15	-4.98
Seshasayee Paper	1.36	0.64	0.72	111.37	178.30	1.48
Warren Tea	2.22	1.05	1.17	111.22	80.70	0.00
Phoenix Internatl.	1.44	0.68	0.76	111.16	18.25	-1.88
Esab india	0.44	0.21	0.23	110.43	2234.70	1.20
GP Petroleums	6.93	3.29	3.63	110.32	55.35	1.56
Kesar Terminal&Infra	8.81	4.20	4.62	110.06	46.50	3.56
Foods & Inns	30.42	14.49	15.93	109.88	65.50	1.39
Tata Chemicals	127.83	60.99	66.85	109.61	868.15	2.49
Generic Eng. & Const	8.59	4.10	4.49	109.28	43.35	0.00
Opto Circuits (I)	92.77	44.35	48.42	109.18	3.51	-1.40
LG Balakrishnan&Bros	9.31	4.46	4.85	108.63	424.55	0.58
SGBSEP29	0.12	0.06	0.06	108.62	4625.01	-1.03
Veritas (India)	10.87	5.22	5.66	108.35	175.95	2.00
Tirupati Tyres	9.64	4.63	5.00	108.03	3.89	0.00
Century Plyboards(I)	30.22	14.53	15.68	107.91	438.85	0.80
Kotak - MF - Gold ETF	37.13	17.87	19.26	107.78	40.47	-0.42
Jyoti Structures	170.09	81.92	88.17	107.62	15.50	0.58
Lykis	5.56	2.68	2.88	107.43	31.40	0.00
DB Realty	92.19	44.56	47.63	106.88	29.30	3.72
Shree Rajeshw. Paper	1.66	0.80	0.86	106.74	2.63	0.00
Dai-Ichi Karkaria	3.06	1.48	1.58	106.69	401.05	0.00
Veto Switchgears	10.78	5.21	5.56	106.66	102.30	0.00
Gandhi Spl. Tubes	1.46	0.71	0.75	106.65	459.00	0.86
KSE	1.59	0.77	0.82	106.61	2170.00	-1.12
Prime Prop. Dev Corp	2.18	1.06	1.12	106.04	14.05	0.00
V2 Retail	15.07	7.32	7.75	105.93	153.30	9.97
BLS Internatl.Serv	45.35	22.06	23.28	105.53	240.90	2.90
Dr Agarwals Eye Hsp	1.39	0.68	0.71	105.33	422.60	0.00
104ECL24	0.21	0.10	0.11	105	1035.00	0.00
Bajaj Corp	38.91	18.98	19.92	104.94	261.05	0.56
Fine-Line Circuits	5.27	2.58	2.70	104.74	32.50	-4.55
Continental Controls	1.64	0.81	0.84	104.22	6.37	4.94
Wim Plast	6.99	3.43	3.56	104.03	499.70	1.84
Ashima	10.46	5.14	5.32	103.54	16.95	0.00
DFM Foods	2.19	1.08	1.11	103.53	358.25	-0.67
Softsol India	1.48	0.73	0.75	103.29	155.80	3.45
Tribhovandas Bhimji	32.93	16.22	16.72	103.09	77.05	0.92
Capital Trade Links	14.13	6.96	7.17	102.99	6.05	0.00
Piramal Enterprises	197.35	97.27	100.08	102.88	2824.00	1.62
Shalibhadra Finance	6.46	3.18	3.27	102.73	101.00	-3.49
SRF	4.87	2.40	2.46	102.62	10961.70	-0.31
TAAL Enterprises	1.03	0.51	0.52	102.37	1008.70	0.88
Upasana Finance	0.23	0.11	0.11	101.79	14.55	0.00
Bloom Dekor	0.71	0.35	0.36	101.71	8.50	0.00
Ellora Trading	0.25	0.12	0.13	101.61	22.10	-2.00
Benares Hotels	0.16	0.08	0.08	101.25	1629.00	1.32
Banco Products (I)	11.17	5.55	5.62	101.19	202.55	0.90
Mcleod Russel	67.27	33.44	33.83	101.17	30.65	4.97
Himatsingka Seide	22.84	11.36	11.48	101.05	253.30	-1.19
RTS Power Corp	4.08	2.03	2.05	100.94	60.50	-0.17
RPP Infra Projects	17.36	8.66	8.70	100.5	71.60	0.14
SV Global Mill	6.89	3.44	3.45	100.41	74.80	4.98
Vadilal Enterprise	0.01	0.01	0.01	100	1700.10	0.00
Gensol Engineering	6.40	3.20	3.20	100	85.00	0.00
Galactico Corp. Serv	6.00	3.00	3.00	100	101.00	0.00
Billwin Industries	6.00	3.00	3.00	100	20.70	0.00
Diggi Multitrade	40.00	20.00	20.00	100	11.01	0.00
RMC Switch	8.00	4.00	4.00	100	19.75	-19.88
Gujarat Hy	80.00	40.00	40.00	100	5.90	0.00
Affordable Robotic	12.80	6.40	6.40	100	117.05	0.00
PFCBT1S1	0.01	0.01	0.01	100	5360.00	0.00
879NHPC28	0.04	0.02	0.02	100	1275.00	0.00
MRP Agro Ltd.	18.00	9.00	9.00	100	32.50	-5.66
Advanced Enzyme	11.49	5.75	5.75	99.95	390.00	0.70
Suven Pharma	9.69	4.86	4.83	99.49	548.00	1.39
Sharp Investments	565.71	284.00	281.72	99.2	0.59	1.72
Jindal Saw	64.34	32.30	32.04	99.19	117.50	0.43
Mauria Udyog	1.05	0.53	0.52	99.05	17.20	0.00
Gulshan Polyols	14.26	7.17	7.10	99.02	257.00	2.29
Bharat Rasayan	0.20	0.10	0.10	99	12556.70	1.11
Procter&Gamble Healt	1.24	0.62	0.62	98.88	5415.95	0.99
Joonktollee Tea&Inds	0.28	0.14	0.14	98.56	114.50	0.00
Forbes & Company	14.07	7.11	6.96	97.99	4400.00	0.08
Jagran Prakashan	11.29	5.71	5.58	97.65	61.55	1.57
Orient Electric	20.41	10.33	10.08	97.51	351.20	0.70
BP Capital	1.24	0.63	0.61	97.46	8.40	-1.75
Universus Photo Imag	0.29	0.15	0.14	97.26	369.00	6.19
Asahi India Glass	2.88	1.46	1.42	97.19	361.45	0.60
7NR Retail	33.73	17.10	16.62	97.19	8.51	2.90
Thomas Cook (India)	50.57	25.71	24.86	96.71	65.00	0.08
India Cement Capital	6.12	3.12	3.01	96.47	6.80	-2.02
Amal	2.17	1.11	1.06	96.2	386.60	0.00
Sintex Industries	496.60	253.34	243.26	96.02	3.75	-0.53
Goyal Associates	13.71	7.00	6.72	95.98	4.90	0.00
Hindustan Aeron	27.33	13.97	13.36	95.68	1368.80	0.70
Tips Inds.	2.21	1.13	1.08	95.22	1284.05	0.00
7Seas Entertain	7.88	4.04	3.84	95	17.60	2.03
BAG Films & Media	1005.00	517.43	487.57	94.23	4.00	-1.96
Cupid	9.89	5.10	4.79	94.06	229.90	0.00
06GPG	19.85	10.24	9.62	93.96	4.99	7.54
Bharat Bijlee	1.07	0.55	0.52	93.49	1374.00	-0.19
Flomic Global Logist	30.58	15.81	14.77	93.44	77.30	4.67
Sawaca Business Mach	17.91	9.28	8.63	93	2.94	0.00
Pioneer Embroideries	13.12	6.81	6.31	92.68	67.05	0.37
Globalspace Tech	5.58	2.90	2.68	92.58	57.50	2.22
K.P.R. Mill	7.24	3.77	3.47	92.24	429.00	-79.54
Ramgopal Polytex	17.84	9.31	8.52	91.52	11.95	4.92
Vakrangee	252.92	132.15	120.77	91.39	41.55	5.06
Suzlon Energy	5769.78	3020.09	2749.69	91.05	6.38	0.16
Creative Eye	4.01	2.10	1.91	90.9	3.15	0.00
DCM Nouvelle	4.53	2.38	2.15	90.66	214.95	2.75
Chemfab Alkalis	1.19	0.62	0.57	90.54	164.00	0.00
Pooja Entertainment	6.26	3.29	2.97	90.25	205.00	3.98
Reliance Infra	1399.52	737.21	662.32	89.84	105.00	2.44
NHC Foods	10.16	5.36	4.80	89.44	11.98	0.00
Shanthi Gears	9.25	4.89	4.36	89.2	178.10	1.37
VXL Instruments	1.76	0.93	0.83	88.95	5.87	0.00
Amrit Corp	0.10	0.05	0.05	88.89	751.45	0.00
Nihar Info Global	3.07	1.63	1.45	88.87	7.35	4.70
Colorchips New Media	0.83	0.44	0.39	88.79	40.00	-1.96
JHS Svendgaard	15.74	8.34	7.39	88.58	24.55	0.00
Maximus Internatl.	1.35	0.71	0.63	88.52	104.80	0.00
Caplin Point Lab	14.29	7.60	6.69	88	901.85	0.74
Jayant Agro-Organics	8.57	4.56	4.01	87.92	251.00	1.09
Galaxy Bearings	0.74	0.39	0.35	87.79	368.00	0.00
Majestic Auto	23.98	12.77	11.20	87.71	120.05	0.00
Rane Madras	1.51	0.80	0.71	87.69	393.20	0.00
TN Newsprints	17.55	9.36	8.19	87.48	130.05	0.00
Pokarna	5.18	2.77	2.41	87.2	485.65	1.20
Sungold Capital	6.45	3.45	3.00	87.14	1.65	4.43
Tilaknagar Inds	45.58	24.37	21.22	87.08	41.50	1.72
Trident Texofab	2.27	1.22	1.05	86.3	36.90	0.00
VMS Industries	5.53	2.97	2.56	86.2	13.30	0.00
Ruchira Papers	2.55	1.37	1.18	86.05	80.55	0.88
885MFL23	0.20	0.11	0.09	85.45	995.00	0.00
Waterbase	4.73	2.55	2.18	85.39	116.20	0.69
Vivimed Labs	36.69	19.79	16.90	85.38	20.90	-0.71
Empire Inds	0.43	0.23	0.20	85.28	787.05	0.00
GAIL India	2040.76	1102.21	938.55	85.15	154.35	0.95
Wheels India	1.84	0.99	0.84	84.91	799.65	0.00
Techno Electric &Eng	4.38	2.37	2.01	84.89	275.00	0.81
PAE	4.94	2.68	2.26	84.25	6.48	0.00
Nexus Surgical & Med	0.06	0.03	0.03	83.33	2.85	0.00
GE T&D India	15.36	8.38	6.98	83.26	132.90	0.34
Ratnabhumi Developer	0.65	0.36	0.29	82.82	62.90	0.00
Akzo Nobel India	0.45	0.25	0.20	82.52	2195.85	0.00
VLS Finance	13.08	7.17	5.91	82.49	201.00	1.59
Capital Trust	1.00	0.55	0.45	82.42	96.35	0.00
Jainco Projects (I)	8.18	4.49	3.69	82.28	4.20	-0.47
Mukand	22.26	12.23	10.03	82.05	135.00	0.86
Kanishk Steel	4.48	2.47	2.02	81.78	19.70	0.00
ICRA	0.35	0.19	0.16	81.44	3647.90	0.03
PG Electroplast	3.08	1.70	1.38	81.43	427.10	1.79
Kakatiya Textiles	4.08	2.25	1.83	81.37	4.05	0.00
Yes Bank	19335.49	10669.05	8666.43	81.23	13.03	0.15
06AGG	0.90	0.50	0.41	81.16	8.99	7.15
Daikaffil Chemicals	7.61	4.21	3.40	80.81	29.00	-1.86
Hawkins Cookers	0.58	0.32	0.26	80.69	6278.95	1.21
Shiva Cement	342.94	190.10	152.84	80.4	35.45	1.87
Felix Global Venture	75.23	41.70	33.53	80.4	1.52	3.40
GKB Ophthalmics	4.50	2.50	2.00	80.12	89.90	0.00
Ritesh Properties	14.98	8.32	6.66	79.97	174.05	4.98
Kallam Textiles	45.29	25.17	20.11	79.9	16.40	0.00
Lakshmi Elect.Contl.	5.07	2.82	2.25	79.65	446.70	2.51
Artefact Projects	0.33	0.18	0.15	79.35	40.75	0.00
LICNETFN50	0.33	0.18	0.15	79.23	192.36	1.78
East West Holdings	165.15	92.30	72.85	78.93	7.14	2.00
Jindal Worldwide	28.15	15.75	12.40	78.76	90.00	1.35
Satra Properties (I)	192.08	107.49	84.59	78.7	1.06	3.92
Power Mech Projects	6.06	3.39	2.67	78.69	943.05	3.36
Kitex Garments	18.50	10.35	8.15	78.67	171.20	0.53
Lloyds Steels	742.47	415.72	326.75	78.6	3.10	1.97
Supreme Petrochem	2.51	1.40	1.10	78.49	711.00	1.12
Atishay	7.85	4.41	3.44	78.15	30.90	1.81
Max India	9.56	5.37	4.19	77.94	73.15	0.00
Texmaco Infra	3.81	2.15	1.67	77.63	57.10	-2.31
Bombay Burmah Trdg.	3.62	2.04	1.58	77.47	1170.05	0.46
BEML	4.89	2.76	2.13	77.4	1399.65	0.67
GG Engineering	1386.04	782.22	603.82	77.19	17.55	2.93
Rishi Techtex	0.74	0.42	0.32	77.11	27.75	0.00
Vascon Engineers	134.91	76.21	58.70	77.02	26.00	-1.89
Olectra Greentech	56.31	31.84	24.47	76.86	418.00	-0.96
Uttam Sugar Mills	4.51	2.56	1.95	75.96	188.00	3.84
Polyplex Corporation	8.41	4.78	3.63	75.91	1727.75	-1.12
Freshtrop Fruits	5.02	2.86	2.16	75.76	116.00	1.80
Shemaroo Entertain.	36.37	20.72	15.65	75.5	174.90	1.83
Comfort Commotrade	13.47	7.69	5.78	75.16	9.94	0.00
Bagadia Colorchem	1.72	0.99	0.74	74.92	25.50	4.94
IFCI	429.50	245.69	183.81	74.81	12.06	1.09
Silver Oak (India)	0.61	0.35	0.26	74.79	39.35	-1.99
Ador Welding	0.38	0.22	0.16	74.54	672.30	0.00
Kiran Vyapar	1.64	0.94	0.70	74.41	129.05	-0.19
ECS Biztech	2.64	1.51	1.13	74.36	4.08	0.00
Imagicaaworld Enter	43.13	24.76	18.37	74.17	7.65	-1.92
Somany Home Innovat.	6.15	3.54	2.61	73.73	424.25	0.00
Trident	2337.61	1346.08	991.53	73.66	24.60	1.03
UTI Asset Management	9.17	5.29	3.88	73.46	1122.50	0.97
BKV Inds	12.65	7.31	5.34	73.07	7.65	0.00
DCM Shriram	6.11	3.54	2.57	72.47	1032.70	0.68
VSF Projects	2.00	1.16	0.84	72.41	10.65	0.00
J Taparia Projects	1.56	0.91	0.66	72.41	1.35	0.00
Amrapali Industries	4.97	2.89	2.08	72.05	10.03	0.00
SpiceJet	318.24	185.05	133.19	71.98	78.05	0.19
ISMT	7.67	4.46	3.20	71.77	29.25	1.74
Godfrey Phillips	2.02	1.18	0.84	71.5	1049.60	0.00
JD Orgochem	10.96	6.40	4.56	71.2	3.91	0.00
LIQUIDBEES	62.00	36.24	25.76	71.08	1000.00	0.00
SRG Housing	0.80	0.47	0.33	71.03	172.25	2.01
KPIT Technologies	190.98	111.72	79.26	70.94	360.90	3.66
Alicon Castalloy	2.09	1.22	0.87	70.81	789.40	0.55
Birla Tyres	88.58	51.94	36.63	70.53	24.20	0.83
ICICIMCAP	1.64	0.96	0.68	70.51	106.10	-1.58
Neuland Laboratories	2.88	1.69	1.19	70.46	1583.95	1.33
Poly Medicure	1.16	0.68	0.48	70.42	947.10	-0.57
Inditrade Capital	12.22	7.19	5.03	70.04	35.35	-0.56
IPRU3095	102.22	60.13	42.10	70.02	15.05	0.00
Arex Industries	0.02	0.01	0.01	70	93.20	0.00
PNC Infratech	6.84	4.02	2.82	69.98	359.10	1.03
Kkalpana lnds. (I)	17.19	10.11	7.08	69.97	46.50	0.00
KBS India	6.02	3.55	2.47	69.55	6.06	0.00
Lakshmi Auto Loom	0.60	0.36	0.25	69.38	971.00	4.85
Supreme Industries	4.36	2.58	1.78	69.28	2268.25	0.80
National Fertilizers	13.11	7.76	5.36	69.03	55.95	0.54
Brookfield IndiaReal	14.91	8.83	6.08	68.91	259.78	0.47
Cosmo Films	3.94	2.34	1.61	68.87	1548.20	1.80
VIP Clothing	31.67	18.79	12.87	68.5	17.90	0.00
Infomedia Press	4.20	2.50	1.70	68	4.10	0.00
Carnation Inds	10.08	6.01	4.08	67.83	4.77	0.00
La Opala R G	5.58	3.34	2.25	67.39	297.80	0.29
Technocraft Inds	1.48	0.89	0.60	67.38	815.00	0.49
Anjani Portland Cem.	5.04	3.01	2.03	67.31	396.00	-1.55
Alchemist Corporatn.	9.12	5.45	3.66	67.18	15.33	5.00
Sayaji Industries	0.27	0.16	0.11	67.07	248.50	0.00
SVC Industries	95.21	57.05	38.16	66.9	2.31	-4.55
Ujjivan Small Fin	388.57	232.86	155.72	66.87	20.00	0.76
Kellton Tech Solut.	99.19	59.49	39.71	66.75	52.95	2.62
ETT	0.03	0.02	0.01	66.67	25.35	0.00
Care Ratings	4.40	2.64	1.76	66.57	690.70	0.00
HP Cotton Textile	2.66	1.60	1.06	65.94	86.95	0.00
Loyal Textile Mills	1.11	0.67	0.44	65.92	652.60	-1.81
HB Estate Developers	1.82	1.10	0.72	65.6	12.69	8.00
Goa Carbon	2.51	1.52	0.99	65.3	360.70	0.00
Bliss GVS Pharma	25.78	15.60	10.18	65.29	111.80	0.31
IST	0.87	0.53	0.34	65.15	472.55	-3.52
Universal Arts	8.25	5.00	3.25	65	1.47	0.00
Dhanlaxmi Bank	102.81	62.32	40.49	64.96	16.35	-0.30
Bannari Amman Spg	9.21	5.59	3.62	64.84	59.85	2.84
Assam Entrade	0.03	0.02	0.01	64.71	757.15	0.00
Vedavaag Systems	142.69	86.68	56.01	64.62	60.10	0.25
GTPL Hathway	6.93	4.21	2.72	64.53	228.00	0.48
Maris Spinners	8.14	4.95	3.19	64.36	57.10	0.00
Marathon NextgenReal	32.59	19.83	12.75	64.31	95.00	0.16
Aegis Logistics	32.97	20.08	12.89	64.2	241.90	1.32
EIH	182.53	111.21	71.32	64.13	124.25	0.69
SKP Securities	0.18	0.11	0.07	63.89	65.45	-0.38
Eros Internatl.Media	92.51	56.46	36.05	63.85	21.65	2.85
Brooks Laboratories	8.20	5.01	3.19	63.72	144.40	2.74
Union Bank Of India	260.31	159.21	101.10	63.5	35.05	0.57
Crane Infra	7.06	4.33	2.73	63.18	9.50	0.00
Sanmit Infra	3.82	2.34	1.48	63.17	195.90	0.00
Pearl Global Inds.	0.89	0.55	0.34	63.12	308.00	2.29
Universal OfficeAuto	24.19	14.84	9.35	63.02	4.56	4.83
Godrej Industries	22.96	14.09	8.87	62.99	591.00	-0.09
Xchanging Solutions	33.72	20.70	13.02	62.92	109.95	1.81
Alphageo India	5.16	3.17	1.99	62.87	407.40	2.25
Munjal Showa	1.40	0.86	0.54	62.49	135.10	0.00
Innovassynth Invest	6.12	3.77	2.35	62.37	19.60	0.00
Nalwa Sons Invest.	0.06	0.03	0.02	61.76	1699.30	0.00
Bhaskar Agrochem	0.98	0.61	0.37	61.61	44.00	0.00
Simplex Infrastruct.	12.17	7.53	4.63	61.49	43.05	0.00
Zenith Fibres	0.72	0.45	0.27	61.43	57.00	-1.30
SGBJUN28	0.10	0.06	0.04	61.29	4581.00	0.00
Oriental Aromatics	2.19	1.36	0.83	61.27	971.95	0.00
Winsome Breweries	11.11	6.90	4.21	60.99	11.18	0.00
Suryalakshmi Cotton	1.16	0.72	0.44	60.97	54.15	-4.83
Aro Granite	3.02	1.88	1.14	60.85	67.45	1.81
Croissance	8.05	5.01	3.05	60.81	5.41	0.00
BSL	4.24	2.64	1.60	60.68	62.30	0.00
Jay Bharat Maruti	7.41	4.62	2.79	60.48	189.35	0.34
Dilip Buildcon	8.78	5.48	3.31	60.38	588.20	6.17
A&M Febcon	48.69	30.37	18.33	60.36	1.87	4.47
Commercial Engineers	7.82	4.87	2.94	60.34	35.40	3.96
Ruttonsha Intl	5.94	3.71	2.23	60.13	61.45	0.99
Bombay Oxygen Invest	0.03	0.02	0.01	60	12790.00	0.00
875NHAI29	0.35	0.22	0.13	59.82	1300.00	0.00
AU Small Fin. Bank	6.67	4.18	2.49	59.52	1119.70	1.46
E-Land Apparel	19.27	12.09	7.17	59.32	4.60	0.88
Minda Corporation	22.28	14.00	8.29	59.21	130.20	1.20
Continental Petrol.	3.91	2.45	1.45	59.17	42.40	0.00
Kotak Mahindra Mutual Fun	11.75	7.39	4.37	59.07	235.00	-0.68
Available Fin	13.74	8.64	5.10	59.07	66.00	3.61
Prestige EstatesProj	119.31	75.06	44.25	58.95	465.25	1.89
Sharp India	24.08	15.16	8.92	58.88	75.85	4.98
Gateway Distriparks	6.69	4.22	2.48	58.72	240.75	0.40
Manorama Industries	2.17	1.37	0.80	58.49	1560.00	1.48
Andhra Sugars	4.22	2.66	1.56	58.45	588.75	3.24
NEL Holdings South	51.09	32.30	18.79	58.19	2.31	3.12
Century Extrusions	60.95	38.54	22.42	58.16	9.17	1.89
Prakash Inds.	58.01	36.71	21.30	58.01	68.45	1.63
Ravileela Granites	3.72	2.36	1.36	57.81	29.50	-4.38
Vikas Proppant&Gran.	257.76	163.41	94.36	57.74	2.23	0.90
Resonance Specialtie	7.28	4.62	2.66	57.59	220.60	0.55
Piccadily Agro Inds	51.99	33.00	18.99	57.55	20.50	0.24
Arvind	168.82	107.17	61.65	57.52	98.10	0.51
Nirlon	7.81	4.96	2.85	57.51	314.10	0.00
Sarda Energy&Mineral	12.00	7.62	4.38	57.38	696.85	-1.63
Skyline Millars	20.46	13.00	7.46	57.34	8.82	-4.85
Gorani Industries	2.02	1.28	0.73	57.25	20.60	4.83
Chemcrux Enterprises	16.50	10.50	6.00	57.14	134.25	0.00
India Finsec	0.25	0.16	0.09	56.88	14.00	0.00
Kanchi Karpooram	33.60	21.44	12.16	56.73	751.35	0.99
Medicamen Biotech	11.05	7.05	3.99	56.61	618.00	0.97
Starteck Finance	0.55	0.35	0.20	56.53	127.75	0.00
Mawana Sugars	3.49	2.23	1.26	56.47	85.75	3.88
Smruthi Organics	4.91	3.14	1.77	56.44	313.00	-0.29
Future Retail	253.46	162.14	91.32	56.32	48.20	0.63
Rubfila Internatl.	55.99	35.92	20.07	55.86	111.85	2.10
IL&FS Investment Mgr	91.70	58.87	32.83	55.77	6.04	2.72
Lippi Systems	0.85	0.55	0.30	55.68	11.70	0.00
Aptus Value Housing	36.39	23.38	13.01	55.67	343.55	1.33
Delta Corp	80.51	51.74	28.77	55.6	234.70	0.49
SBC Exports	42.00	27.00	15.00	55.56	49.50	-0.30
Goldcrest Corp.	1.08	0.69	0.38	55.49	154.95	0.00
Neyveli Lignite	228.35	147.15	81.20	55.19	57.40	1.15
Hind Fluorocarbons	1.88	1.21	0.67	55.12	9.75	0.00
Bata india	2.98	1.92	1.06	55.05	1802.40	0.22
3M India	0.14	0.09	0.05	54.84	25339.20	1.43
Trident Tools	1.32	0.85	0.47	54.81	8.22	0.00
Relic Tech.	0.81	0.53	0.29	54.75	13.50	0.00
Seacoast Ship. Serv	2.66	1.72	0.94	54.72	196.95	0.00
ABM Knowledgeware	4.95	3.20	1.75	54.61	119.80	2.57
APM Industries	10.91	7.06	3.85	54.57	31.25	0.00
Infibeam Avenues	272.96	176.63	96.33	54.54	43.20	1.05
LKP Securities	94.18	60.94	33.24	54.54	14.07	5.08
Krypton Industries	9.23	5.98	3.26	54.45	13.47	1.97
Jindal Photo	2.96	1.92	1.04	54.4	112.10	0.00
Globe Commercials	8.37	5.42	2.95	54.37	20.80	0.00
Dhoot Industrial Fin	12.52	8.12	4.40	54.24	122.70	4.96
CentralBank of India	290.32	188.58	101.74	53.95	21.25	0.71
Shree Precoated	3.98	2.59	1.39	53.84	53.80	4.98
DHP India	0.75	0.49	0.26	53.56	617.80	2.44
Svarnim Trade Udyog	0.24	0.16	0.08	53.55	16.25	0.00
Minolta Finance	19.81	12.91	6.90	53.42	1.75	-4.89
JMT Auto	82.46	53.75	28.71	53.42	2.74	1.11
PRAXIS-RE	66.65	43.47	23.18	53.33	29.50	8.26
GBL Industries	5.95	3.88	2.07	53.26	4.24	0.00
Reliance Power	2580.40	1688.04	892.36	52.86	13.40	-0.74
Yasho Industries	13.48	8.83	4.65	52.69	779.90	1.70
Tourism Finance Corp	21.36	13.99	7.37	52.68	70.95	0.00
NETFSENSEX	0.20	0.13	0.07	52.63	659.30	2.00
Ceinsys Tech	0.64	0.42	0.22	52.25	155.25	0.00
BSLGOLDETF	0.04	0.03	0.01	52	4220.00	-0.59
52 Weeks Entertain.	55.26	36.38	18.89	51.93	2.26	4.63
Cinevista	8.15	5.38	2.78	51.62	12.67	0.00
IDBI	475.56	313.85	161.71	51.52	39.25	0.77
Ador Fontech	36.92	24.47	12.45	50.89	71.30	3.33
Parag Milk Foods	70.18	46.53	23.66	50.84	126.15	0.52
1040EFL24	0.18	0.12	0.06	50.83	1060.00	0.00
Caprolactam Chem	0.90	0.60	0.30	50.75	69.95	4.95
Tokyo Finance	0.50	0.33	0.17	50.6	10.00	0.00
Haldyn Glass	41.61	27.63	13.98	50.57	37.75	0.94
GHCL	36.43	24.20	12.23	50.55	411.00	3.62
JIK Industries	5.51	3.66	1.85	50.55	0.57	0.00
Electrost Castings	49.77	33.06	16.71	50.54	38.00	0.93
JK Agri Genetics	1.18	0.78	0.40	50.51	700.25	0.00
TV Vision	0.17	0.11	0.06	50.44	2.60	0.00
Natraj Proteins	12.35	8.21	4.14	50.44	66.00	-0.53
TCNS Clothing Co.	1.05	0.70	0.35	50.36	632.45	0.47
Chennai Meena Multi	7.30	4.86	2.44	50.26	29.80	-0.50
Automot. Stamp&Assem	2.80	1.87	0.94	50.19	59.15	0.00

Latest News

Sensex clinches 60,000, adds 1,000 pts in just 6 days as bulls dominate D-Street
Global markets: Asian stock markets jittery as China woes sap confidence
Airtel, Voda-Idea, RIL, Dish TV, Yes Bank, BPCL, SBI Cards, Jubilant Foodworks, Adani stocks in focus
Market LIVE: Sensex clinches 60000, rallies 300 pts on strong global cues; Nifty tops 17900, at record high
Analyst Corner: Maintain ‘buy’ on Sterlite Tech with TP of Rs 386
Four law firms in race to advise LIC IPO
Low demand from mutual funds: Reduced surplus liquidity pushes up yields on commercial papers, treasury bills
Agriculture minister recommends judicious use of chemicals in agriculture
Bitcoin, Ethereum, others lost $350B in 48 hours as Evergrande crisis pummeled cryptos mcap: Experts
Paras Defence IPO gets subscribed 304.26 times on closing day of offer
Reliance Industries mcap goes past Rs 16 lakh cr mark in intra-day trade
Indel Money plans to raise up to Rs 150 cr via bonds
IIFL Finance to raise Rs 1,000 crore via bonds
Sebi invites proposals for development research group study
F&O expiry: Sensex eyes 60,000 target, Nifty at fresh record closing; Is 18,000 on cards for Nifty?
CoinDCX launches sign language learning module on crypto currency
Paras Defence IPO subscribed 220 times so far on last day; grey market premium soars; should you invest?
Nifty’s outperformance solid but reaching peak, says Jefferies; goes defensive, adds ITC to portfolio
Petrol prices not coming down as states don’t want it under GST, says Hardeep Singh Puri
Rakesh Jhunjhunwala’s Rare Enterprises earns Rs 70 cr in 10 days as ZEEL shares rally 65% from purchase price

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

BSE Delivery Shockers

NSE BSE

Latest News

Dues recovery: lnduslnd Bank acquires 4.79% in McLeod Russel by invoking pledged shares

JSPL wins Odisha’s Kasia iron ore mine

RP-Sanjiv Goenka Group’s FMCG vertical forays into personal care

Reliance Jio adds 6.51 million wireless users in July

Discom reforms: All states on board, says Union power minister RK Singh

Moody’s affirms Ba2 rating of GMR Hyderabad International Airport

Dish TV gets requisition from Yes Bank to call EGM

PFC, REC disburse Rs 85,000 crore to discoms under Atmanirbhar Bharat package

Amazon India creates more than 1.1 lakh seasonal job opportunities ahead of festive season

Amazon infuses Rs 450 cr in Amazon Pay

‘One charger to rule them all’ could be a reality soon as EU proposes mandatory USB-C on devices, including iPhones

SugarBox Networks: How this hyperlocal content distribution network enables internet access in remote areas and running trains

Microsoft takes another swing at folding phones with Surface Duo 2, brings big upgrades across the board

Yes Bank asks Dish TV to call EGM to reconstitute board

MSME Secretary: Enabling MSMEs to carve out a niche is challenging amid current heightened uncertainty

Bank deposits rise 12 pc in FY21 on higher CASA growth: RBI data

Bank credit grows by 6.7 pc; deposits by 9.32 pc

Ford India restructuring: TN MSMEs expect upto 40% loss but overall impact yet to be seen, says official

RIL, Adani, 17 others evince interest to set up solar PV units under PLI scheme

FMCG, retail showing resilience to grow and evolve post-pandemic: Report

Sensex clinches 60,000, adds 1,000 pts in just 6 days as bulls dominate D-Street

Global markets: Asian stock markets jittery as China woes sap confidence

Airtel, Voda-Idea, RIL, Dish TV, Yes Bank, BPCL, SBI Cards, Jubilant Foodworks, Adani stocks in focus

Market LIVE: Sensex clinches 60000, rallies 300 pts on strong global cues; Nifty tops 17900, at record high

Analyst Corner: Maintain ‘buy’ on Sterlite Tech with TP of Rs 386

Four law firms in race to advise LIC IPO

Low demand from mutual funds: Reduced surplus liquidity pushes up yields on commercial papers, treasury bills

Agriculture minister recommends judicious use of chemicals in agriculture

Bitcoin, Ethereum, others lost $350B in 48 hours as Evergrande crisis pummeled cryptos mcap: Experts

Paras Defence IPO gets subscribed 304.26 times on closing day of offer

Reliance Industries mcap goes past Rs 16 lakh cr mark in intra-day trade

Indel Money plans to raise up to Rs 150 cr via bonds

IIFL Finance to raise Rs 1,000 crore via bonds

Sebi invites proposals for development research group study

F&O expiry: Sensex eyes 60,000 target, Nifty at fresh record closing; Is 18,000 on cards for Nifty?

CoinDCX launches sign language learning module on crypto currency

Paras Defence IPO subscribed 220 times so far on last day; grey market premium soars; should you invest?

Nifty’s outperformance solid but reaching peak, says Jefferies; goes defensive, adds ITC to portfolio

Petrol prices not coming down as states don’t want it under GST, says Hardeep Singh Puri

Rakesh Jhunjhunwala’s Rare Enterprises earns Rs 70 cr in 10 days as ZEEL shares rally 65% from purchase price

NSE

BSE