Stock Market Dashboard

As on 6 Dec 2022 04:14 PM Closed

18642.75

-0.31% -58.30

Today’s High 18654.90

Today’s Low 18577.90

Open 18600.65

Previous Close 18701.05

Advance 23

Decline 27

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

06/12/2022 | 04:14 PM

Current Price18642.75
Open18600.65
High18654.90
Low18577.90
Prev. Close18701.05

Advances/Declines

	NSE	BSE
Advances	731 (35.94%)	1687 (42.33%)
Declines	1242 (61.06%)	2109 (52.92%)
Unchanged	61 (3.00%)	189 (4.74%)

BSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Interactive Finl.	10.00	0.00	10.00	1000100	8.97	-0.22
09GPG	2.92	0.00	2.92	292200	2.68	-0.37
Stratmont Industries	5.58	0.00	5.58	185900	15.00	2.04
VBC Ferro Alloys	1.83	0.00	1.83	91400	56.55	4.53
Oscar Global	0.80	0.00	0.80	80100	9.07	4.98
Golkonda Aluminium	2.99	0.01	2.98	59680	23.90	4.37
Guj Raffia Inds	0.98	0.00	0.98	48900	29.20	0.00
Shree Manufacturing	1.20	0.00	1.20	39900	7.95	4.88
Capri Global Capital	759.54	2.02	757.52	37538.35	767.10	1.00
Tokyo Finance	1.00	0.00	1.00	33233.33	15.60	-4.88
Sainik Finance & Ind	0.32	0.00	0.32	31800	31.20	4.87
TVS Motor	2589.13	8.51	2580.63	30338.89	1039.70	2.16
KD Leisures	3.47	0.02	3.46	21606.25	9.50	-3.94
Tega Industries	50.52	0.24	50.28	21305.51	615.80	-2.16
Crest Ventures	6.20	0.03	6.17	21268.97	187.45	1.00
SHARIABEES	1.22	0.01	1.21	20216.67	433.11	-0.72
Archidply Decor	1.17	0.01	1.17	19416.67	66.85	4.86
Krishna Filament Ind	3.74	0.02	3.72	18585	4.11	2.49
SGBMAR29	0.16	0.00	0.16	15500	4920.06	-0.14
INFRABEES	2.48	0.02	2.46	15375	566.32	-0.24
EBBETF0425	0.15	0.00	0.14	14400	1096.00	-0.13
Biocon	1908.86	14.19	1894.68	13356.89	273.30	-2.06
BILNCD2021	6.81	0.05	6.76	12752.83	28.63	-0.07
UTINIFTETF	0.12	0.00	0.12	12100	1978.03	-0.63
Gujarat Fluorochemic	609.32	5.03	604.30	12025.81	3252.55	0.12
Hexa Tradex	0.24	0.00	0.24	11850	162.60	0.96
Infra Industries	0.21	0.00	0.20	10150	8.50	-2.86
Sree Jaya. Autospin	0.20	0.00	0.20	9950	3.87	0.00
Wockhardt	530.66	5.71	524.95	9196.79	228.50	-2.97
Shyam Telecom	0.55	0.01	0.55	9116.67	9.24	-1.18
Remedium Lifecare	0.26	0.00	0.26	8566.67	140.50	-0.11
RainbowChildrenS Med	431.28	5.79	425.49	7349.97	760.05	1.16
Active Clothing Co	2.81	0.04	2.78	7305.26	33.70	-4.53
First Fintec	38.36	0.56	37.80	6737.08	4.87	0.00
RR Fin. Consultants	0.20	0.00	0.20	6566.67	12.76	19.92
Krishna Capital	0.13	0.00	0.13	6500	20.30	3.05
Ansal Prop. & Infra	595.13	9.54	585.59	6138.89	16.05	4.90
NXTDigital	59.33	0.99	58.34	5911.14	118.10	9.96
Guj. Toolroom	17.37	0.29	17.08	5829.35	84.05	5.00
Orient Press	1.22	0.02	1.20	5714.29	64.90	-0.15
Nalwa Sons Invest.	0.40	0.01	0.39	5585.71	2339.90	-1.39
Gillanders Arbuthnot	14.35	0.26	14.09	5462.02	76.95	0.26
SMS Lifesciences	2.22	0.04	2.18	5442.5	638.00	0.33
953EFSL31	0.55	0.01	0.54	5400	989.00	-0.10
KMF Builders&Develop	15.23	0.29	14.94	5224.48	3.76	4.74
Phosphate Co	0.05	0.00	0.05	5100	79.00	-2.47
Starlog Enterprises	16.54	0.32	16.21	5019.5	12.99	-4.42
Konndor Industries	0.51	0.01	0.50	5000	6.92	-4.81
Rahul Merchand	0.05	0.00	0.05	4900	6.73	0.00
Mathew Easow Res Sec	0.05	0.00	0.05	4800	5.90	-1.67
Dhanuka Agritech	16.38	0.36	16.02	4475.42	697.40	-0.73
Dodla Dairy	9.64	0.22	9.42	4360.65	516.80	1.55
Xelpmoc Design	7.97	0.18	7.79	4303.31	146.75	-1.74
Innocorp	29.60	0.68	28.92	4234.11	7.04	-1.26
Organic Coatings	13.94	0.33	13.61	4188.92	9.50	0.00
Hind Hardy	0.21	0.01	0.20	4020	240.90	-1.25
Constronics Infra	0.89	0.02	0.87	3940.91	6.38	0.00
Panorama Studios Int	6.47	0.16	6.31	3919.25	178.00	1.40
Maharashtra Scooters	2.79	0.07	2.72	3878.57	4836.45	1.02
Decillion Finance	4.26	0.11	4.15	3640.35	31.00	4.91
Relic Tech.	1.34	0.04	1.31	3625	26.80	4.08
TTK Healthcare	3.95	0.11	3.84	3586.92	996.25	-0.78
Mefcom Cap Mkt	999.43	27.33	972.10	3557.15	30.95	-4.92
Uniphos Enterprises	8.36	0.23	8.13	3536.09	133.50	-1.84
Aneri Fincap	0.90	0.03	0.88	3504	4.31	4.87
Inani Securities	0.04	0.00	0.04	3500	21.95	-4.98
Neeraj Paper Market.	0.18	0.01	0.17	3400	17.15	3.00
Gowra Leasing & Fin	0.14	0.00	0.13	3300	21.20	0.00
HDFCNIF100	0.16	0.01	0.15	3060	188.50	-0.16
Banaras Beads	3.08	0.10	2.98	2984	83.45	-0.06
Duroply Industries	36.93	1.20	35.73	2980.32	176.55	5.00
79NHIT35	3.62	0.12	3.50	2942.02	308.00	0.18
995ECL24	4.34	0.14	4.20	2935.66	990.00	0.00
Nalin Lease Finance	19.01	0.63	18.38	2922.26	36.70	3.97
Tracxn Technologies	183.72	6.10	177.62	2914.19	83.95	7.97
Vani Commercials	0.81	0.03	0.78	2885.19	14.00	2.56
Share India Sec.	15.71	0.54	15.17	2814.84	1279.10	-0.93
ICICIPHARM	4.05	0.14	3.91	2810.07	83.27	-1.00
Artemis Electricals	0.58	0.02	0.56	2795	56.45	-0.62
Suditi Industries	42.14	1.48	40.67	2749.49	28.80	3.23
Sterling Green Woods	2.00	0.07	1.93	2721.13	32.00	-3.18
Motor & General Fin	0.60	0.02	0.58	2640.91	25.15	-0.98
Kimia Biosciences	5.78	0.22	5.57	2589.3	43.80	-4.37
Technocraft Inds	2.67	0.10	2.57	2574	895.25	0.67
Indian Terrain Fash.	258.87	9.80	249.06	2540.42	83.90	-2.56
Speciality Restauran	4.64	0.18	4.47	2508.99	208.55	1.61
Arnold Holdings	12.49	0.48	12.00	2490.46	25.85	-2.08
SEPC	670.04	26.87	643.17	2394.08	9.60	-0.52
DSPN50ETF	0.62	0.03	0.60	2384	188.25	-0.17
Quess Corp	310.28	12.57	297.70	2367.8	447.85	1.96
Anka India	1.76	0.07	1.68	2304.11	17.10	-3.93
Nikki Global Fin.	0.05	0.00	0.05	2250	7.14	0.00
GG Engineering	27626.96	1183.01	26443.94	2235.3	1.93	4.32
Kotak - MF - Gold ETF	28.20	1.22	26.98	2216.84	45.87	-0.65
1060EFL29	0.02	0.00	0.02	2200	1094.00	0.00
Arman Financial Serv	1.57	0.07	1.50	2173.91	1436.95	-0.07
Salora International	2.84	0.13	2.72	2172.8	34.60	-0.86
Melstar Informn.Tech	4.89	0.22	4.67	2162.5	2.47	-5.00
Milestone Furniture	444.00	21.00	423.00	2014.29	4.41	-1.78
Tantia Constructions	7.60	0.36	7.24	2004.16	12.95	2.29
ASMTECPP	0.02	0.00	0.02	2000	431.95	1.54
865LTFL26	0.21	0.01	0.20	1980	1118.50	-1.01
Phoenix Internatl.	12.77	0.63	12.14	1914.51	25.50	-4.85
743REC35	0.02	0.00	0.02	1900	1195.00	-0.25
Brawn Biotech	3.33	0.17	3.16	1867.46	19.20	3.78
Tasty Dairy Special.	138.63	7.35	131.28	1785.6	20.80	9.47
Kay Power and Paper	9.42	0.52	8.90	1728.16	8.00	2.43
Aether Industries	5.90	0.33	5.57	1703.67	913.80	0.40
Integrated Cap. Serv	16.18	0.90	15.28	1692.25	4.01	-2.20
MP Agro Inds	0.47	0.03	0.44	1688.46	8.47	4.96
Taaza International	46.84	2.68	44.16	1645.81	20.40	-2.16
RSD Finance	2.30	0.13	2.17	1642.42	96.85	3.97
Alkali Metals	20.74	1.21	19.53	1619.4	143.20	3.51
JSW Holdings	0.10	0.01	0.10	1583.33	4361.05	-0.86
Prakash Pipes	22.72	1.35	21.36	1579.01	173.45	1.52
KLM181022A	0.22	0.01	0.20	1553.85	882.00	0.00
Heera Ispat	4.15	0.25	3.90	1553.78	7.09	4.88
Jupiter Infomedia	21.52	1.31	20.20	1539.86	20.25	1.50
Donear Inds	64.89	4.08	60.81	1489.32	79.55	9.27
Bafna Pharma	0.52	0.03	0.49	1487.88	101.95	-0.05
Machino Plastics	0.47	0.03	0.44	1470	122.85	0.29
Hind National Glass	26.63	1.74	24.89	1430.29	9.76	4.95
Guj. Intrux	5.35	0.35	5.00	1416.43	133.00	-2.06
TV Vision	1.51	0.10	1.41	1414	2.45	-3.54
EBBETF0430	0.03	0.00	0.03	1400	1232.71	-0.05
Morarka Finance	3.44	0.23	3.21	1396.52	117.25	-0.38
Nouveau Global Vent.	46.60	3.14	43.46	1383.1	1.24	-0.80
Maruti Infra	4.59	0.31	4.28	1372.44	73.05	-1.28
11DPR	0.97	0.07	0.90	1366.67	7.08	-5.60
Shri Keshav Cements	5.51	0.38	5.13	1353.03	125.45	3.68
Aditya Birla Nif200M	0.36	0.03	0.34	1352	20.03	-0.25
Spenta Intl.	0.55	0.04	0.51	1350	129.80	6.39
Invts & Precisn Cast	2.18	0.15	2.03	1334.87	281.45	-1.09
Blue Cloud Softech	3.08	0.22	2.87	1334.42	14.15	-3.54
Kernex Microsystems	3.50	0.25	3.25	1321.95	339.20	-1.51
Shree Precoated	0.88	0.06	0.82	1320.97	24.75	-0.80
Lakshmi Mills Co	0.21	0.02	0.20	1306.67	4427.00	-2.39
Marathon NextgenReal	1.34	0.10	1.25	1296.88	251.35	3.41
PG Electroplast	4.78	0.34	4.43	1292.71	1020.35	-2.62
KG Petrochem	0.22	0.02	0.20	1268.75	224.80	2.51
Mayur Floorings	1.35	0.10	1.25	1247	11.23	4.95
Digispice Technolog	14.98	1.12	13.86	1242.03	25.00	2.88
Sonal Adhesives	40.92	3.07	37.86	1233.87	129.75	4.98
MFLIV24D	0.20	0.02	0.19	1233.33	1020.00	0.00
Refnol Resins & Chem	1.22	0.09	1.12	1221.74	84.00	3.00
Lime Chemicals	1.32	0.10	1.22	1220	24.75	-5.71
Sharda Ispat	1.81	0.14	1.67	1209.42	68.20	1.79
Vikas WSP	1741.88	133.42	1608.46	1205.58	1.91	2.14
JHS Svendgaard	23.07	1.77	21.29	1200.28	22.75	-2.99
Invesco India Gold	0.01	0.00	0.01	1200	4755.00	-1.33
Narmada Macplast	0.01	0.00	0.01	1200	7.45	0.00
Asian Energy Service	18.52	1.43	17.09	1195.94	80.05	-0.74
GE T&D India	11.19	0.87	10.32	1187.23	127.80	1.43
Arcee Inds	8.33	0.65	7.68	1183.05	7.55	-4.31
79NHIT40	10.02	0.79	9.23	1174.17	308.79	0.06
Alliance Integrated	129.49	10.19	119.29	1170.34	46.25	3.93
Uniroyal Marine Exp.	1.52	0.12	1.40	1157.85	15.95	4.93
Kanani Industries	96.96	7.74	89.22	1152.55	10.02	9.99
879PFC28	0.05	0.00	0.05	1150	1175.00	-0.06
Suraj Industries	16.98	1.36	15.62	1148.46	126.25	-0.98
Pagaria Energy	13.47	1.09	12.38	1135.32	6.44	4.89
LKP Finance	7.84	0.64	7.20	1125.63	90.10	0.11
Vardhman Holdings	0.63	0.05	0.58	1119.23	2971.40	0.26
Banswara Syntex	33.01	2.77	30.25	1093.92	129.75	5.40
Smartlink Holdings	3.89	0.33	3.56	1092.02	157.40	2.98
CarTrade Tech	21.13	1.80	19.33	1076.5	501.95	-2.53
Benares Hotels	2.11	0.18	1.93	1061.54	2955.00	-2.13
Elegant Marbles&Gran	0.30	0.03	0.27	1053.85	121.00	-0.41
Superhouse	0.68	0.06	0.62	1033.33	214.80	-0.02
KOTAKBKETF	0.29	0.03	0.27	1026.92	437.30	-0.42
Veto Switchgears	23.92	2.15	21.78	1015.15	119.85	1.65
Vandana Knitwear	26.27	2.36	23.91	1011.72	2.07	4.02
UPL	69.42	6.25	63.18	1011.3	787.70	-1.88
Swarna Securities	0.34	0.03	0.31	996.77	30.80	-4.50
Federal Bank	581.05	52.98	528.07	996.71	134.75	-1.86
ICICINXT50	5.87	0.54	5.33	993.3	45.19	-0.04
Velan Hotels	28.22	2.60	25.62	986.68	7.55	2.03
Keltech Energies	0.51	0.05	0.46	960.42	703.35	-0.09
Devine Impex	10.94	1.04	9.89	948.61	5.40	-0.92
Vitesse Agro	18.45	1.77	16.68	942.32	24.50	-3.54
945CAGL24	1.19	0.11	1.07	940.35	1001.88	0.04
National Aluminium	1149.03	110.55	1038.49	939.41	78.40	-2.24
Lumax Industries	3.03	0.29	2.74	936.64	1893.90	2.58
Supreme Petrochem	5.02	0.48	4.53	936.16	791.80	-0.50
Dr. Reddy's Lab	22.57	2.19	20.38	930.59	4374.00	-2.35
Aspira Pathlab&Diagn	4.20	0.41	3.80	930.15	42.00	0.00
Sarthak Metals	7.05	0.69	6.36	929.05	143.35	-1.58
Birla Tyres	680.11	66.95	613.16	915.9	4.43	4.98
Sri Adhikari Brother	6.48	0.64	5.84	914.24	1.99	4.74
Tarmat	8.07	0.80	7.27	911.53	52.90	-0.28
975MFL23A	0.09	0.01	0.08	911.11	1087.80	0.00
HDFCNIFIT	0.18	0.02	0.16	900	304.02	-1.27
EHFL29422	0.05	0.01	0.05	900	1019.00	0.00
1025STFCL24	0.01	0.00	0.01	900	1022680.00	0.17
Mahan Industries	2.00	0.20	1.80	900	0.38	0.00
NK Industries	0.01	0.00	0.01	900	41.30	2.23
Aryaman Fin Service	0.16	0.02	0.14	893.75	78.35	11.45
Goyal Aluminiums	0.11	0.01	0.10	890.91	155.15	1.57
AMJ Land Holdings	23.40	2.37	21.03	888.01	29.35	-0.17
VIP Clothing	294.21	29.91	264.30	883.68	43.20	4.98
Cubex Tubings	20.60	2.10	18.51	882.55	37.40	1.77
Modi Rubber	1.35	0.14	1.21	871.22	76.00	4.25
Aastamangalam Fin.	14.05	1.45	12.60	867.91	14.92	0.20
RPSG Ventures	3.28	0.34	2.94	867.85	491.40	-1.72
Fervent Synergies	4.93	0.51	4.42	864.58	14.50	-3.65
Sakuma Exports	112.21	11.71	100.50	857.99	16.30	1.88
SKP Securities	7.25	0.77	6.47	836.3	68.90	-2.61
Chola Invest & Fin.	47.21	5.05	42.16	834.17	734.80	-0.37
Enkei Wheels	6.07	0.65	5.41	827.83	603.55	3.60
Indo Tech Transform.	0.29	0.03	0.26	822.58	188.55	-2.86
WinPro Industries	457.97	49.65	408.31	822.35	4.02	4.96
Yash Innoventures	0.31	0.03	0.28	820.59	29.50	-4.84
Nucleus Software Exp	5.87	0.64	5.23	818.62	413.05	0.21
Pasupati Acrylon	56.20	6.12	50.08	818.3	33.75	-0.44
Infronics Systems	1.97	0.22	1.76	816.74	39.90	-5.00
Pee Cee Cosma Sope	0.93	0.10	0.83	813.73	121.25	-0.86
Anand Rayons	28.34	3.14	25.20	801.72	57.60	2.58
HBL Power Sys	178.13	19.77	158.37	801.21	109.65	-1.04
Ashiana Ispat	4.11	0.46	3.65	800.22	42.40	4.95
Photon Capital Advis	0.03	0.00	0.02	800	55.50	-0.09
Dipna Pharma.	27.00	3.00	24.00	800	21.00	-1.18
Competent Auto	2.95	0.33	2.62	795.44	193.95	0.21
Strides Pharma Scien	101.26	11.32	89.94	794.36	364.60	-1.45
Kewal Kiran Clothing	11.06	1.24	9.82	792.41	509.20	4.77
IST	2.09	0.24	1.85	781.01	522.75	0.07
Spectra Industries	0.36	0.04	0.32	780.49	7.55	0.00
SGBSEP29	0.04	0.01	0.04	780	4954.99	0.51
Tamboli Capital	11.00	1.26	9.74	773.17	109.70	-0.41
Rudra Global Infra	52.78	6.05	46.74	772.86	104.25	4.77
GTL	661.08	75.88	585.20	771.22	8.30	-0.48
Kriti Nutrients	73.65	8.47	65.18	769.7	56.95	-3.39
Thakkers Developers	0.70	0.08	0.62	769.14	140.60	-4.29
Citadel Realty&Dev.	11.84	1.37	10.47	764.09	25.80	4.88
Compucom Software	28.83	3.35	25.48	759.83	21.90	-0.23
Sunflag Iron & Steel	78.77	9.18	69.59	758.49	98.65	0.56
Elantas Beck India	0.59	0.07	0.52	757.97	4150.00	-0.30
Barak Valley Cements	1.29	0.15	1.14	757.33	24.90	4.18
Finolex Inds	338.42	39.50	298.93	756.79	172.05	-1.38
875NHAI29	0.14	0.02	0.12	756.25	1250.00	0.00
Sungold Capital	16.24	1.90	14.33	753.63	1.84	-4.66
Richirich Inventures	2.44	0.29	2.16	753.5	3.99	-5.00
Flex Foods	19.25	2.29	16.96	741.76	109.30	2.01
Dharani Finance	0.10	0.01	0.09	741.67	7.45	-0.13
Rajasthan Cyl.&Cont.	3.20	0.38	2.81	734.46	41.10	-2.03
Yug Decor	50.00	6.00	44.00	733.33	69.50	5.54
Rishabh Digha Steel	2.48	0.30	2.18	726.33	22.10	-1.78
PH Capital	3.57	0.44	3.13	720.46	81.95	1.05
Jyoti	75.56	9.28	66.28	714.23	13.49	0.60
RACL Geartech	47.15	5.83	41.32	709.03	727.85	3.17
Kaushalya Infra Dev	127.54	15.78	111.76	708.05	6.76	19.86
Southern Latex	0.48	0.06	0.42	705	19.40	4.86
Growington Ventures	40.00	5.00	35.00	700	73.80	-1.53
Solitaire Machine	18.89	2.38	16.51	692.37	55.15	1.94
Captain Polyplast	126.73	16.08	110.66	688.33	17.15	1.18
Lakshmi Auto Loom	0.06	0.01	0.05	685.71	679.00	-1.02
Essar Shipping	145.22	18.48	126.74	685.67	9.87	-0.30
Super Spinning Mills	50.11	6.39	43.71	683.87	9.06	-0.55
SGBAPR28	0.09	0.01	0.08	681.82	4961.10	-0.41
AI Champdany	1.22	0.16	1.06	677.07	21.85	-5.00
SBI	371.48	47.84	323.64	676.55	609.00	-1.32
Thirdwave Financial	0.51	0.07	0.45	667.16	19.00	-1.30
Coral Newsprints	1.14	0.15	0.99	663.09	10.20	-0.20
Cenlub Inds	26.28	3.48	22.80	655.36	148.25	-3.67
IMEC Services	103.24	13.76	89.47	650.06	2.12	4.95
Welspun Investments	0.46	0.06	0.40	648.39	307.55	-0.02
Orbit Exports	3.66	0.49	3.16	643.09	157.15	-2.09
SH Kelkar & Co	48.51	6.55	41.96	640.89	145.30	1.64
Sejal Glass	4.00	0.54	3.46	640.74	256.05	-1.14
Kanoria Chem. & Inds	8.96	1.21	7.75	638.5	136.00	-1.23
Gini Silk Mills	15.49	2.10	13.39	637.13	35.50	1.14
Brightcom Group	3712.54	505.34	3207.20	634.66	32.65	-3.26
Tourism Finance Corp	100.57	13.82	86.75	627.96	86.45	1.29
Aplab	18.85	2.59	16.26	627.84	23.70	4.87
Centrum Electronics	1.39	0.19	1.20	626.18	561.95	-0.69
NDA Securities	4.21	0.58	3.63	624.78	14.20	-0.35
Medplus Health Servi	16.18	2.24	13.94	622.51	713.05	1.32
Ecoplast	1.81	0.25	1.56	618.65	73.35	-0.88
City Online Services	2.16	0.30	1.85	613.91	5.19	4.85
Jumbo Bag	8.03	1.14	6.90	606.42	22.60	-1.31
Pix Transmission	4.34	0.62	3.72	604.38	899.55	-1.12
Pokarna	3.07	0.44	2.63	601.37	440.00	0.24
HDFCNEXT50	0.04	0.01	0.04	600	434.56	-1.51
Balkrishna Paper	27.08	3.89	23.19	595.48	30.15	-4.44
Godavari Drugs	6.34	0.91	5.43	593.98	64.95	-0.38
Go Fashion (India)	16.43	2.39	14.04	586.67	1154.65	1.63
ICICILIQ	11.15	1.63	9.51	582.61	1000.00	0.00
Glenmark Pharma	37.45	5.53	31.92	577.76	425.35	-2.35
Shalibhadra Finance	2.41	0.36	2.05	575.07	168.30	-1.58
Bhagawati Oxygen	4.11	0.61	3.50	575.04	36.05	-1.50
Godrej Consumer Prod	19.75	2.93	16.82	574.39	885.45	0.42
Tejnaksh Healthcare	5.08	0.76	4.32	571.83	120.00	-0.66
Suratwwala Business	47.00	7.00	40.00	571.43	224.00	0.11
11DPD	3.98	0.60	3.38	567.45	2.73	1.11
Yarn Syndicate	57.12	8.61	48.51	563.21	22.60	4.87
SpiceJet	406.90	61.83	345.07	558.13	42.15	6.17
Deep Energy Res.	2.56	0.39	2.17	556.41	138.70	1.31
Aarvee Denims & Exp.	20.88	3.21	17.68	551.51	27.70	-1.95
GMR Airports Infra.	932.80	143.25	789.56	551.19	43.35	0.00
United Drilling Tool	7.38	1.14	6.25	549.43	259.40	1.31
White Organic Retail	583.87	89.92	493.95	549.33	133.45	-1.62
EELF21901A	0.77	0.12	0.65	547.06	147837.00	0.03
Brijlaxmi Lease &Fin	38.82	6.01	32.81	546.2	4.82	0.84
Riga Sugar	10.69	1.66	9.03	544.16	6.88	0.00
Scoobee Day Garments	4.86	0.76	4.11	543.25	115.60	3.72
WEP Solutions	10.77	1.67	9.09	543.13	21.40	0.00
Mukta Arts	5.82	0.91	4.91	542.54	60.85	0.41
Transwarranty Fin.	10.98	1.71	9.27	541.87	10.49	3.15
Linc	4.15	0.65	3.50	540.28	407.50	-2.66
Capacite Infraproj.	7.85	1.23	6.62	540.13	143.60	-0.38
EmkayGlobal Finl.Ser	12.02	1.88	10.14	540.12	79.80	0.31
Eureka Inds	3.70	0.59	3.11	529.08	27.25	-1.98
Kaveri Seed	14.46	2.30	12.16	528.6	524.75	0.49
CCL Products (India)	18.44	2.94	15.50	527.11	507.65	-0.22
Modern Steels	3.22	0.52	2.70	523.84	14.61	-0.95
Texmaco Infra	3.05	0.49	2.56	521.38	65.75	2.81
Ind-Swift	3.79	0.61	3.18	520.46	9.36	0.54
Saksoft	138.04	22.26	115.79	520.19	126.25	0.76
Skyline Millars	23.21	3.78	19.43	514.4	11.08	8.10
Titan Intech	13.01	2.12	10.89	513.48	24.90	-3.30
Blue Chip Tex Inds.	0.86	0.14	0.72	512.14	132.25	0.49
Brahmaputra Infra	14.87	2.43	12.44	511.31	32.15	6.46
Fredun Pharma	4.74	0.78	3.96	510.7	1384.85	2.50
Sharda Motor Inds.	7.09	1.16	5.93	509.45	815.15	0.54
Surya Roshni	49.57	8.16	41.41	507.43	511.80	-1.20
Pacific Industries	0.70	0.12	0.58	506.09	386.80	-0.31
Gulf Oil Lubricant	7.59	1.25	6.34	505.83	460.40	-0.71
Rajratan Global Wire	5.46	0.90	4.56	504.31	910.00	-1.82
ICICIMCAP	1.10	0.18	0.91	502.2	105.00	-0.37
MAC Hotels	9.00	1.50	7.50	500	30.00	9.09
EFI26AUG19A	0.56	0.09	0.47	500	136810.00	-0.02
Ahluwalia Contract(I	3.03	0.51	2.52	499.21	453.50	3.33
Venus Remedies	2.81	0.47	2.34	497.24	195.45	0.05
Adarsh Plant Protect	19.71	3.30	16.40	496.64	17.75	2.90
Fruition Venture	2.67	0.45	2.22	494.87	41.70	4.38
Nectar Lifesciences	175.31	29.78	145.52	488.6	23.25	1.53
Tanla Platforms	30.33	5.17	25.17	487.05	793.25	-1.28
Blue Dart Express	0.89	0.15	0.73	482.89	7511.90	-0.89
KSB	0.80	0.14	0.67	482.61	1938.60	0.03
CJ Gelatine Products	4.70	0.81	3.89	481.93	30.00	0.17
Unistar Multimedia	429.83	74.54	355.29	476.62	56.95	4.98
Prince Pipes & Fitti	62.99	10.94	52.05	475.99	631.20	1.11
Utique Enterprises	114.35	19.88	94.47	475.23	7.09	-1.53
Infibeam Avenues	713.22	124.05	589.16	474.92	18.00	0.84
Cinevista	23.93	4.17	19.76	473.74	13.08	4.98
Motherson Sumi Wirin	251.91	44.04	207.87	471.96	60.45	-0.49
Alfavision Oversea(I	145.98	25.61	120.37	470.02	14.88	4.94
Polyplex Corporation	7.68	1.35	6.33	469.88	1754.70	-1.29
Satin Creditcare	57.90	10.31	47.59	461.65	162.45	-5.47
Black Rose Inds.	55.05	9.83	45.22	460.09	171.90	0.67
Tata Steel	5829.86	1046.99	4782.87	456.82	112.90	-2.50
SAB Events & Governa	1.71	0.31	1.40	454.55	5.48	4.98
Brand Concepts	3.29	0.60	2.69	452.44	251.95	-2.72
Narmada Agrobase	1.14	0.21	0.93	449.28	24.75	-2.37
Energy Development	21.06	3.84	17.22	449.01	20.35	4.90
Space Incubatrics	277.82	50.73	227.09	447.63	2.05	-19.92
Rain Industries	87.81	16.09	71.72	445.63	184.90	-1.20
TARC	137.67	25.25	112.42	445.26	48.15	8.32
BF Utilities	24.46	4.50	19.96	443.63	429.20	2.63
Securekloud Tech.	10.19	1.89	8.31	440.51	61.40	1.91
Guj. Inds. Power	34.85	6.46	28.39	439.69	89.60	0.22
South Indian Bank	4498.71	833.70	3665.02	439.61	18.35	1.94
Mitshi India	7.26	1.35	5.91	439.23	10.90	0.83
Natl.Plyw	0.60	0.11	0.49	438.39	8.20	0.00
TechIndia Nirman	8.72	1.62	7.10	437.96	10.30	2.49
Hemisphere Propert.	400.65	74.50	326.15	437.77	114.70	1.46
Bhilwara Spinners	6.70	1.25	5.45	436.78	41.40	-1.43
Rane Engine Valve	1.25	0.23	1.01	436.64	221.85	1.84
Suryo Foods & Inds.	6.57	1.24	5.34	431.88	9.12	4.95
Unitech Internationa	11.48	2.17	9.31	429.61	7.70	-0.77
Chandni Machines	3.15	0.60	2.56	428.69	22.50	-2.17
SJS Enterprises	7.18	1.36	5.82	426.93	453.80	-0.20
Ram Info	13.36	2.54	10.82	426.06	108.25	0.14
Megasoft	5.91	1.13	4.79	425.6	36.55	0.69
TCPL Packaging	2.89	0.55	2.34	425.23	1622.50	-1.62
JBF Industries	62.92	11.98	50.94	425.17	8.89	-0.89
Shanti Educational	20.51	3.91	16.59	424.02	69.90	-2.78
Tata Power	490.59	93.93	396.66	422.3	228.70	2.03
Thangamayil Jeweller	0.49	0.09	0.39	419.15	1011.45	-2.15
Everest Industries	6.38	1.23	5.15	418.8	824.50	1.61
Century Plyboards(I)	5.78	1.12	4.66	417.94	568.45	-0.34
TRF	22.00	4.28	17.71	413.47	172.45	-2.21
Puravankara	24.93	4.87	20.07	412.29	109.05	12.60
JK Lakshmi Cement	69.66	13.65	56.02	410.49	809.80	-1.84
Key Corp.	8.67	1.70	6.97	410.42	51.70	-2.91
Sobha	34.38	6.74	27.64	410.32	671.05	0.18
Kilitch Drugs(India)	0.65	0.13	0.53	410.16	162.85	0.28
Salzer Electronics	29.62	5.81	23.81	409.99	256.60	-1.35
Kirloskar Brothers	7.92	1.56	6.36	409	368.15	-1.55
MAFSETF	2.63	0.52	2.11	407.53	19.33	-0.62
Pankaj Piyus Trade	13.75	2.72	11.03	405.59	130.90	4.97
Aadi Industries	13.92	2.76	11.15	403.84	4.90	3.16
Hasti Finance	21.82	4.33	17.48	403.51	4.10	0.00
Amrutanjan Healthcar	3.17	0.63	2.53	400.32	703.85	0.06
893STFCL23	0.01	0.00	0.01	400	1009.49	0.48
1005SEFL24	0.04	0.01	0.03	400	370.20	0.00
Silver Touch Tech.	0.05	0.01	0.04	400	328.25	0.38
719PFC2023	0.01	0.00	0.00	400	1067.00	0.09
Subhash Silk Mills	0.01	0.00	0.01	400	21.10	0.00
Sarla Perform. Fiber	9.47	1.90	7.58	399.16	45.60	0.11
Omaxe	68.20	13.77	54.43	395.32	81.50	-2.34
Kopran	7.90	1.60	6.30	394.68	161.25	-2.12
Dhani Services	303.38	61.46	241.92	393.64	46.20	-2.33
Zensar Technologies	224.92	45.72	179.20	391.93	233.65	-1.87
Vardhman Polytex	3.65	0.74	2.91	390.99	20.30	1.50
Super Crop Safe	33.05	6.74	26.31	390.43	6.49	-0.92
Bhagyanagar Propert	5.16	1.05	4.11	390.12	41.60	0.12
Procter&Gamble Healt	0.37	0.08	0.29	386.84	4091.85	-0.53
Computer Point	12.43	2.55	9.87	386.53	2.59	0.39
Shri Bajrang Allianc	4.97	1.02	3.95	386.02	186.95	1.03
J&K Bank	729.63	150.53	579.11	384.72	54.35	5.84
Centrum Capital	96.53	19.92	76.61	384.69	27.05	2.46
Sujala Trading &Hold	1.86	0.38	1.47	384.33	16.15	-0.31
Remsons Inds	3.77	0.78	2.99	383.59	256.50	-2.66
Rail Vikas Nigam	1421.45	294.13	1127.33	383.28	72.00	0.84
Aditya Birla Money	21.66	4.49	17.17	382.32	63.00	-0.55
Mehta Integrated Fin	2.06	0.43	1.64	382.24	17.00	0.00
Ontic Finserve	408.23	85.40	322.84	378.05	2.65	4.74
Northern Spirits	43.00	9.00	34.00	377.78	284.30	1.30
Amrapali Industries	13.84	2.90	10.95	377.54	14.52	5.45
Rishi Techtex	9.55	2.00	7.55	376.78	26.00	-2.99
PTC India Fin. Serv	684.33	144.06	540.28	375.05	17.75	-1.93
Suprajit Engineering	12.58	2.66	9.93	373.94	335.50	-0.62
Jagran Prakashan	31.72	6.69	25.02	373.81	74.05	-1.27
COASTPP	0.22	0.05	0.18	372.34	97.40	-10.15
Supremex Shine Steel	720.99	152.86	568.14	371.68	4.45	-9.92
Zee Media Corpn.	744.52	158.01	586.51	371.18	15.61	-0.57
Maharashtra Corpn.	12283.92	2607.07	9676.85	371.18	1.99	9.94
Manjeera Constrction	0.05	0.01	0.04	370	32.50	-4.97
Waaree Technologies	32.90	7.00	25.90	370	173.95	0.93
Rollatainers	258.29	55.17	203.12	368.19	1.32	0.00
Time Technoplast	188.76	40.37	148.39	367.57	93.20	0.43
Ruchi Infra.	61.05	13.06	47.99	367.39	11.11	1.28
Cindrella Hotels	6.58	1.41	5.17	367.38	34.80	0.72
NHPC	650.05	139.14	510.91	367.2	43.15	2.74
Kanpur Plastipack	1.81	0.39	1.42	366.24	93.00	0.43
Elixir Capital	39.20	8.42	30.78	365.82	46.00	-0.65
HCL Infosystems	527.15	113.46	413.70	364.64	16.80	-1.18
CHD Chemicals	12.53	2.70	9.83	363.93	7.00	-1.41
Inox Leisure	12.46	2.69	9.77	363.89	563.35	0.14
Siyaram Silk Mills	29.82	6.43	23.39	363.72	569.45	-0.80
TCNS Clothing Co.	1.96	0.42	1.53	363.51	594.50	4.61
Concord Drugs	14.75	3.20	11.55	360.39	33.00	-2.80
Aurobindo Pharma	29.65	6.44	23.21	360.18	465.70	-0.06
D.B. Corp	55.64	12.13	43.51	358.74	120.45	-3.10
Anjani Portland Cem.	1.45	0.32	1.13	356.47	254.90	7.15
Mac Charles (India)	0.92	0.20	0.72	356.44	429.70	1.42
RESSPL	53.71	11.77	41.94	356.29	0.94	3.30
Shoppers Stop	3.91	0.86	3.05	354.77	699.65	0.84
Margo Finance	10.56	2.32	8.23	354.46	24.65	3.79
Anubhav Infrastruct.	74.45	16.44	58.01	352.97	10.25	4.91
7Seas Entertain	23.51	5.19	18.32	352.68	18.35	-4.68
Advanced Enzyme	19.44	4.31	15.13	351.48	315.75	2.67
Satia Industries	58.80	13.03	45.77	351.24	140.85	-0.63
Gravita India	27.71	6.15	21.56	350.31	384.90	1.54
AARTISURF	0.61	0.14	0.47	348.15	707.15	-0.63
Kkalpana lnds. (I)	48.41	10.83	37.58	347.14	13.26	-1.04
ADF Foods	2.22	0.50	1.73	346.59	841.55	5.43
HCL Tech.	40.76	9.15	31.62	345.73	1120.85	-0.91
Kuantum Papers	24.76	5.58	19.18	343.99	147.50	1.83
Syngene Internation.	11.76	2.65	9.11	343.92	598.85	-0.22
MM Forgings	1.41	0.32	1.09	342.95	899.45	0.43
BF Investment	2.48	0.56	1.92	341.99	297.00	-0.30
SGBJUN28	0.02	0.01	0.02	340	4988.99	0.00
International Convey	21.66	4.93	16.73	339.43	60.35	-0.98
Shilp Gravures	35.44	8.10	27.34	337.76	109.65	-5.35
Coral India Fin &Hsg	3.29	0.75	2.54	337.68	35.10	0.72
Maitri Enterprises	0.55	0.13	0.42	337.6	27.60	4.55
Sterlite Technologie	28.25	6.47	21.79	337	177.80	0.85
Vindhya Telelinks	2.69	0.62	2.07	336.91	1693.80	-1.17
Dalmia Bharat	13.99	3.20	10.78	336.52	1866.90	-0.76
Dr Agarwals Eye Hsp	1.51	0.35	1.17	336.02	1259.85	-0.76
Rasi Electrodes	64.72	14.85	49.87	335.8	16.25	4.84
Natl.Stan	0.06	0.01	0.05	335.71	4379.95	-1.63
Palco Metals	5.28	1.22	4.07	334.38	64.60	-2.27
Plastiblends India	3.72	0.86	2.87	334.31	185.15	-1.57
Equitas Holdings	53.66	12.45	41.21	331.04	124.65	4.31
Indiabulls Housing	196.72	45.74	150.98	330.08	147.45	0.61
Dai-Ichi Karkaria	8.10	1.89	6.22	329.92	386.40	3.38
Viji Finance	66.53	15.54	50.98	328.02	2.87	-2.38
SGBDEC29	0.12	0.03	0.10	327.59	4950.00	-0.02
HOV Services	0.52	0.12	0.40	327.05	55.40	0.27
Mahamaya Investments	23.38	5.49	17.89	325.94	1.79	1.70
Zenlabs Ethica	13.45	3.17	10.29	324.99	73.45	-0.47
Phoenix Township	8.31	1.96	6.35	324.63	63.15	-2.70
Swastika Investmart	1.43	0.34	1.09	324.11	172.00	-0.49
MAFANG	195.67	46.27	149.40	322.91	40.11	-0.64
Motilal Oswal Mutual	0.09	0.02	0.07	322.73	187.97	-0.23
Mayur Uniquoters	2.80	0.67	2.13	320.45	436.20	-2.05
Delta Corp	203.52	48.44	155.09	320.17	235.50	0.58
Jay Shree Tea	13.12	3.14	9.98	318.34	104.30	0.00
ABC India	1.35	0.32	1.03	318.32	92.40	-3.75
Aries Agro	21.69	5.19	16.50	317.64	151.15	-0.40
Sam Industries	2.29	0.55	1.74	316.36	41.95	3.07
Kaya	2.49	0.60	1.89	314.86	353.30	-0.80
Yamini Investments	4031.12	973.90	3057.22	313.92	0.99	4.21
Sayaji Industries	0.43	0.10	0.33	313.46	185.00	-4.59
KPIT Technologies	44.73	10.82	33.91	313.35	715.00	-0.47
Vamshi Rubber	1.86	0.45	1.41	312.17	27.00	1.50
Saurashtra Cement	35.24	8.57	26.67	311.21	61.80	1.90
MAM150ETF	4.41	1.07	3.34	310.9	12.24	-1.05
Inspirisys Solutions	7.10	1.73	5.37	310.52	63.05	0.80
Goenka Business	35.44	8.63	26.81	310.46	8.23	-4.52
Umang Dairies	3.49	0.85	2.64	310.11	67.20	-1.10
Samyak International	44.13	10.78	33.35	309.47	24.30	-3.76
Himadri Speciality	300.46	73.51	226.95	308.74	104.15	-0.10
Dhoot Industrial Fin	1.64	0.40	1.24	308.21	80.00	-0.06
Indo Rama Synth	8.87	2.18	6.69	307.44	56.05	-0.18
Croissance	52.98	13.05	39.93	305.98	5.89	-1.17
One Global Service P	0.97	0.24	0.73	303.33	35.85	1.41
Zuari Agro Chemicals	15.90	3.94	11.96	303.32	166.00	-0.84
Rushil Decor	5.45	1.35	4.09	302.44	404.55	-1.33
ABSLNN50ET	0.44	0.11	0.33	301.82	44.82	-0.11
TTI Enterprise	47.58	11.85	35.73	301.61	15.30	-0.33
Duropack	5.88	1.47	4.41	300.07	96.55	3.15
Classic Filaments	0.02	0.00	0.01	300	7.65	0.00
Cargotrans Maritime	12.00	3.00	9.00	300	107.50	-4.27
0MMFL24	0.00	0.00	0.00	300	1390.00	0.00
0ECL23	0.40	0.10	0.30	300	1363.50	0.00
Anant Raj	76.57	19.17	57.40	299.41	100.40	-0.99
Kavveri Telecom Prod	3.18	0.80	2.38	298.49	8.58	-1.94
IP Rings	4.75	1.19	3.55	298.15	117.00	0.26
EFSL281221A	0.20	0.05	0.15	298	1048.00	0.00
Lovable Lingerie	6.22	1.57	4.65	297.12	143.60	-1.61
Vijay Textiles	5.52	1.39	4.13	296.48	24.40	2.52
NRB Bearings	5.15	1.30	3.85	295.78	146.70	-0.31
Ganesh Benzoplast	23.53	5.95	17.59	295.7	151.90	-0.46
ETT	5.82	1.47	4.35	295.12	27.70	1.84
Superior Finlease	21.70	5.50	16.20	294.46	2.22	-4.72
VCK Capital Mkt.Svc	8.87	2.25	6.61	293.65	9.97	4.95
Garware Tech. Fibres	0.34	0.09	0.25	293.02	3395.00	-0.58
Morepen Laboratories	262.02	66.70	195.32	292.83	31.50	-0.79
Subros	3.00	0.77	2.24	292.17	311.25	0.02
Savita Oil Tech	16.45	4.21	12.24	291.01	336.65	-1.33
Bazel International	0.17	0.04	0.13	290.7	31.70	4.62
Hemo Organic	2.29	0.59	1.70	290.44	14.10	-1.74
Valson Industries	2.04	0.52	1.52	290.25	23.85	-0.42
Saboo Sodium Chloro	69.52	17.83	51.69	289.89	15.75	0.00
NB Footwear	10.50	2.70	7.80	288.89	4.93	-4.83
Kranti Industries	6.59	1.70	4.89	288.67	76.85	-2.16
Mysore Petro Chem	1.01	0.26	0.75	286.64	120.30	2.25
R Systems Intl.	60.33	15.61	44.71	286.38	279.10	0.98
Prime Prop. Dev Corp	1.64	0.43	1.22	286.35	12.97	7.99
Jai Corp	75.37	19.51	55.85	286.22	173.40	-1.20
Ishita Drugs & Inds.	4.57	1.19	3.39	285.65	50.00	-3.85
KPT Industries	2.85	0.74	2.11	283.45	232.75	1.99
Monarch Networth Cap	7.32	1.91	5.41	283.24	398.50	-0.98
Alpa Lab	21.21	5.55	15.66	282.38	63.30	-0.24
Excel Industries	1.75	0.46	1.29	282.1	1217.40	-0.11
Bedmutha Industries	3.61	0.95	2.66	281.9	63.15	0.56
Osiajee Texfab	31.25	8.20	23.05	281.18	43.10	0.23
Campus Activewear	30.42	7.99	22.44	280.94	458.70	-0.49
Royale Manor Hotels	6.16	1.62	4.54	280.2	24.00	3.67
HealthcareGlobal	5.72	1.51	4.22	280.08	305.70	0.00
Shahlon Silk Inds.	12.54	3.30	9.24	280.03	13.12	-1.94
Federal-Mogul Goetze	2.81	0.74	2.07	278.33	308.60	0.80
NTPC	206.50	54.59	151.92	278.3	175.30	0.17
Walchand People	1.07	0.29	0.79	276.84	116.00	1.09
Granules India	34.73	9.22	25.51	276.72	336.55	-1.33
Apollo Hospital Ent.	8.26	2.20	6.06	275.79	4788.35	0.21
Smiths & Founders	90.17	24.03	66.13	275.16	4.88	1.24
KK Fincorp	0.65	0.18	0.48	273.71	13.00	4.42
HNGSNGBEES	7.78	2.08	5.70	273.55	278.82	1.17
Seamec	1.74	0.47	1.27	273.33	961.80	-0.51
ABSLBANETF	0.69	0.19	0.50	270.43	43.28	-0.41
Lahoti Overseas	46.65	12.63	34.02	269.31	33.30	2.15
Kush Industries	12.91	3.50	9.41	269.28	7.38	0.68
TECH	1.29	0.35	0.94	269.05	31.00	-1.27
Edelweiss Financial	319.68	86.68	233.00	268.81	69.45	-0.36
Starlit Power System	5.96	1.62	4.35	268.71	7.50	6.38
Multi Commodity Exch	9.16	2.49	6.68	268.48	1559.20	-0.61
AU Small Fin. Bank	31.66	8.63	23.03	266.81	649.20	-0.25
Shristi InfraDev Cor	1.83	0.50	1.33	266.6	26.95	1.89
Gyscoal Alloys	143.68	39.29	104.39	265.72	2.79	0.72
Sterling Guaranty	4.96	1.36	3.61	265.66	7.45	1.36
NIF100BEES	0.65	0.18	0.47	265.54	196.07	-0.19
Standard Inds	80.78	22.11	58.67	265.41	28.50	0.88
Shaily Engg. Plastic	0.33	0.09	0.24	264.84	1710.35	-0.07
Hindalco	142.51	39.14	103.36	264.07	469.85	-2.41
Sharika Enterprises	49.54	13.61	35.93	263.94	7.47	0.00
Page Industries	0.20	0.06	0.15	263.64	47019.45	-1.03
Natura Hue Chem	9.56	2.64	6.92	262.56	7.24	9.53
ICICIBANKN	4.56	1.26	3.30	261.87	43.32	-0.02
63 Moons Tech.	16.87	4.66	12.21	261.78	156.70	-1.76
Aditya Ispat	4.38	1.21	3.17	261.77	9.35	5.77
Tine Agro	24.60	6.80	17.80	261.72	11.12	1.55
Waaree Renewables	54.59	15.11	39.47	261.18	539.65	2.59
MK Exim India	24.63	6.83	17.81	260.76	89.10	0.11
Uniroyal Industries	3.53	0.98	2.55	260.53	16.00	1.27
Thinkink Picturez	563.46	156.56	406.91	259.91	73.85	0.54
Gorani Industries	0.86	0.24	0.62	259.17	178.25	2.89
Novartis	2.69	0.75	1.94	259.15	674.40	-0.83
Akzo Nobel India	1.09	0.30	0.79	258.88	2301.55	-0.13
R&B Denims	15.50	4.32	11.18	258.62	43.85	-1.57
Stove Kraft	3.65	1.02	2.63	258.55	600.35	-1.40
WPIL	7.16	2.00	5.16	258.46	1223.70	0.99
0ECL24	0.25	0.07	0.18	257.14	1337.01	0.15
Premier	52.83	14.85	37.98	255.67	3.39	4.95
MAS Financial Serv	0.80	0.22	0.57	254.91	822.55	-0.47
Lypsa Gems	7.52	2.12	5.40	254.81	6.23	0.16
1003UCL24	0.18	0.05	0.13	254	689.89	0.00
Indag Rubber	5.03	1.42	3.61	253.62	81.90	-1.97
Atishay	6.85	1.94	4.91	253.25	37.20	5.98
Privi Speciality Che	2.77	0.79	1.99	252.67	1193.35	-1.20
Aditya Birla Sun AMC	6.75	1.92	4.84	252.22	431.90	-1.49
Som Datt Fin Corp	5.40	1.53	3.86	251.76	74.45	4.93
Career Point	8.03	2.28	5.74	251.67	161.60	4.87
HFCL	937.23	266.70	670.53	251.42	83.60	0.24
Shriram AMC	3.13	0.89	2.24	251.01	141.55	1.83
Mercury Laboratories	0.65	0.19	0.46	250.81	809.90	1.22
KG Denim	6.59	1.88	4.71	250.69	33.15	-1.49
Hisar Spinning Mills	0.70	0.20	0.50	250	80.00	1.07
Intec Capital	0.03	0.01	0.02	250	24.70	-5.00
Lead Financial Serv	0.11	0.03	0.08	250	12.05	0.00
Indian Acrylics	247.04	70.71	176.33	249.36	12.93	4.61
Hind Fluorocarbons	32.50	9.32	23.18	248.64	14.42	-3.22
Yogi	7.04	2.02	5.02	248.29	22.90	3.39
Le Lavoir	1.55	0.44	1.10	247.97	32.95	-4.35
Kreon Financial Serv	1.41	0.41	1.01	247.78	44.45	-2.84
Omkar SpecialityChem	37.01	10.66	26.35	247.13	17.30	-3.89
Titagarh Wagons	200.54	57.81	142.74	246.93	202.20	-2.81
Alembic Pharma	2.35	0.68	1.67	246.53	591.50	-0.87
Polychem	0.14	0.04	0.10	246.15	910.00	1.03
Oriental Aromatics	1.22	0.35	0.87	245.48	461.35	1.65
Prismx Global Ventur	1330.22	385.79	944.43	244.81	2.79	-1.41
Best Eastern Hotels	1.11	0.32	0.79	244.41	46.25	-2.63
PNB Housing Finance	7.35	2.15	5.21	242.32	437.50	-1.82
Visagar Finl.Service	802.36	234.64	567.72	241.96	1.89	19.62
Mahaan Foods	0.47	0.14	0.33	241.61	25.55	-2.11
Rishiroop	3.31	0.97	2.34	241.28	111.05	1.32
ICICIAUTO	0.66	0.19	0.47	240.93	130.83	-0.49
Raghav Productivity	14.87	4.38	10.49	239.44	1017.25	-1.64
JTL Industries	39.98	11.80	28.18	238.73	316.55	-1.00
Goyal Associates	94.25	27.85	66.40	238.39	1.39	-6.08
Longview Tea	8.16	2.41	5.75	238.18	28.75	1.95
Sandhar Tech	0.88	0.26	0.62	237.02	227.85	-1.41
Tinplate Company	19.32	5.74	13.58	236.59	332.20	-2.67
ICICIFMCG	0.07	0.02	0.05	236.36	461.77	-0.08
Wallfort Finl. Serv	4.20	1.25	2.95	236.27	49.00	-2.00
FDC	4.66	1.39	3.28	236.27	286.30	0.33
Systematix Securitie	1.20	0.36	0.84	235.75	6.73	0.00
GAIL India	558.01	166.73	391.28	234.67	93.05	-0.16
Hipolin	0.39	0.12	0.27	234.48	70.50	0.14
Tijaria Polypipe	13.61	4.07	9.54	234.3	5.74	19.83
Gravity India	3.31	0.99	2.32	233.67	3.80	-5.00
Chothani Foods	100.00	30.00	70.00	233.33	14.25	-4.75
Aban Offshore	27.82	8.35	19.47	233.22	52.55	3.04
Laxmi Organic Inds.	35.83	10.76	25.07	233.07	312.25	-2.07
Shree Hari Chem	1.67	0.50	1.17	232.87	54.10	-1.90
Sacheta Metals	52.99	15.93	37.06	232.63	19.50	-2.26
Navneet Education	28.13	8.47	19.66	232.04	130.10	-0.04
Ras Resorts & Apart	0.04	0.01	0.03	230.77	32.15	-4.88
Educomp Solutions	44.30	13.41	30.89	230.33	2.44	4.72
SecUR Credentials	14.38	4.36	10.03	230.04	117.60	-1.88
Bajaj Hindusthan Sug	24105.24	7304.39	16800.84	230.01	16.78	3.45
Suyog Telematics	0.97	0.29	0.68	229.59	341.45	-0.13
Pooja Entertainment	0.79	0.24	0.55	228.33	206.95	0.22
NEL Holdings South	105.75	32.28	73.47	227.61	2.80	0.36
GSL Securities	0.50	0.15	0.35	227.45	8.10	4.92
Trigyn Technologies	7.13	2.18	4.95	227.35	105.00	-2.10
JK Agri Genetics	1.32	0.40	0.91	226.3	480.55	-0.61
Shree Metalloys	0.51	0.16	0.35	225.81	30.80	-0.32
Shipping Corpn.	82.95	25.51	57.45	225.24	136.15	0.11
White Organic Agro	162.25	49.90	112.35	225.14	13.53	-1.81
Prevest Denpro	10.40	3.20	7.20	225	393.50	0.47
Vaarad Ventures	2.41	0.74	1.67	224.8	15.60	1.30
Ponni Sugars (Erode)	4.10	1.26	2.84	224.45	360.50	8.52
Raghuvir Synth.	6.36	1.96	4.40	224.1	142.30	-4.01
Sri Lak.Sarasw. Text	4.36	1.35	3.01	224.09	41.05	-2.73
Transcorp Intl.	18.26	5.64	12.62	223.65	32.35	5.37
SGBMARCH30	0.04	0.01	0.03	223.08	5000.00	-0.26
Bansal Roofing	9.53	2.95	6.58	223.02	68.40	0.81
Madhav Infra Project	549.94	170.57	379.38	222.42	5.57	2.96
Uni Abex Alloy Prod	0.23	0.07	0.16	222.22	618.95	-0.17
Jindal Stainless	45.64	14.17	31.47	222.15	197.10	10.05
Chambal Fert & Chem	69.20	21.53	47.67	221.42	307.50	-0.61
Bayer CropScience	0.60	0.19	0.41	221.39	4777.20	3.13
Nimbus Projects	0.17	0.05	0.12	221.15	41.90	2.20
Valiant Organics	2.93	0.91	2.02	221.05	661.95	-1.66
Alkyl Amines Chem	1.30	0.40	0.89	220.79	2818.30	0.82
Agro Tech Food	0.42	0.13	0.29	220.45	823.10	-0.24
884ICCL28	0.02	0.01	0.01	220	1100.00	14.94
Reliance Industries	107.76	33.68	74.08	219.94	2688.25	0.20
Optiemus Infracom	12.26	3.83	8.43	219.93	258.10	1.16
876HUDCO28	0.07	0.02	0.05	219.05	1182.10	0.18
Rajasthan Tube Mfg	0.35	0.11	0.24	218.92	19.75	-4.82
Kintech Renewables	1.29	0.40	0.88	218.56	406.50	-4.99
Morgan Ventures	8.91	2.80	6.11	218.37	69.50	4.98
Affle (India)	8.78	2.76	6.02	217.62	1217.85	-1.06
Premier Explosives	0.40	0.13	0.27	217.6	439.70	1.58
Schaeffler India	4.82	1.52	3.30	217.51	2685.25	-1.92
Jaykay Enterprises	129.75	40.87	88.88	217.47	69.75	3.10
PNB	4208.82	1328.93	2879.89	216.71	55.45	0.64
Nagreeka Exports	27.61	8.73	18.88	216.18	45.65	-4.99
Keerthi Industries	0.18	0.06	0.12	216.07	149.60	1.77
Sanrhea Tech Text	1.43	0.45	0.98	215.42	89.35	-4.95
Prakash Wool.&Syn	6.61	2.10	4.51	215.01	35.95	1.27
Shankara Bldg. Prod	21.36	6.78	14.57	214.85	740.15	-1.33
Yuken India	1.03	0.33	0.70	214.63	506.00	-0.11
Tuticorin Alkali Che	11.67	3.72	7.95	213.97	55.55	-3.22
	0.62	0.20	0.43	213.57	1032.10	-0.09
Saianand Commercial	3946.67	1259.21	2687.45	213.42	0.63	8.62
21st Cent Mgt	1.34	0.43	0.91	213.08	22.60	0.44
Pitti Engineering	27.62	8.83	18.79	212.77	331.10	-2.70
JD Orgochem	3.79	1.22	2.58	211.93	5.61	-3.77
Apcotex Inds	5.31	1.70	3.61	211.87	498.90	2.94
Prime Focus	9.97	3.21	6.76	210.47	88.15	-1.78
Wardwizard Foods&Bev	6.00	1.94	4.07	209.97	48.50	3.30
Quick Heal Tech	9.58	3.09	6.49	209.87	180.25	-1.26
Gokul Agro Resources	17.56	5.67	11.89	209.81	118.70	-0.54
Orchasp	179.57	58.14	121.42	208.83	4.60	-1.71
Silver Oak (India)	0.46	0.15	0.31	208.72	40.45	-2.76
Samrat Pharmachem	11.18	3.64	7.54	207.25	788.05	5.00
Weizmann	5.34	1.74	3.60	206.9	117.95	-0.67
Mcleod Russel	130.58	42.59	87.99	206.61	29.55	1.55
Arex Industries	0.25	0.08	0.17	206.1	128.85	-4.98
Indian Overseas Bank	813.34	265.78	547.57	206.03	23.00	2.91
Duncan Engineering	5.31	1.74	3.57	204.88	406.65	1.97
JK Paper	31.17	10.24	20.94	204.57	407.00	-0.29
Fert Chem Travancore	29.82	9.80	20.02	204.43	147.45	0.55
Happiest Minds Tech.	26.54	8.74	17.81	203.87	970.00	-0.96
Jindal Capital	10.74	3.54	7.20	203.71	27.45	1.86
Dilip Buildcon	12.71	4.19	8.52	203.46	238.00	-1.35
P&G Hygiene	0.09	0.03	0.06	203.23	14267.55	0.55
Incon Engineers	5.59	1.85	3.74	202.22	18.70	2.47
965EFSL32	0.15	0.05	0.10	202	993.00	-0.20
Texmo Pipes & Prod.	17.38	5.76	11.62	201.84	60.60	-1.22
eClerx Services	1.34	0.44	0.90	201.58	1416.45	-1.75
Hester Biosciences	0.38	0.13	0.26	200.79	1865.80	-0.65
Shalimar Wires Inds	16.88	5.61	11.27	200.71	13.50	-1.17
SP Capital Financing	2.26	0.75	1.51	200.53	17.90	0.00
Balmer Lawrie Invsts	17.21	5.73	11.47	200.14	373.30	-1.26
Mishka Exim	3.00	1.00	2.00	200	35.55	0.14
Sunil Industries	0.60	0.20	0.40	200	68.55	0.00
995UPPCL30	0.00	0.00	0.00	200	1028100.00	0.11
Parshva Enterprises	0.00	0.00	0.00	200	173.50	0.00
Sky Gold	7.20	2.40	4.80	200	170.80	3.52
889LTFL24	0.00	0.00	0.00	200	1020.55	0.00
91EFSL24	0.30	0.10	0.20	200	993.00	0.00
Clara Industries	4.50	1.50	3.00	200	115.00	0.00
Sunrise Efficient	3.00	1.00	2.00	200	146.00	1.35
Gretex Corporate Ser	21.60	7.20	14.40	200	111.10	4.96
Bajaj Corp	73.75	24.64	49.11	199.29	178.85	1.97
Arshiya	131.63	44.01	87.63	199.12	10.20	-4.94
Ashoka Buildcon	114.96	38.48	76.48	198.77	79.85	-1.30
Steelcast	1.93	0.65	1.28	198.76	436.35	-2.34
HB Estate Developers	4.39	1.47	2.92	198.57	23.75	-3.06
Banco Products (I)	19.09	6.42	12.67	197.54	208.20	-1.37
Lee & Nee Soft.	46.81	15.78	31.03	196.66	9.84	2.50
Jamna Auto Inds.	29.13	9.83	19.30	196.34	111.15	-0.98
Eimco Elecon (India)	1.08	0.36	0.71	196.14	438.05	-3.18
Sun Pharma Inds.	31.98	10.82	21.17	195.68	1033.25	-0.41
Abbott India	0.25	0.08	0.16	195.24	20207.65	0.74
Jagsonpal Finiance	5.41	1.84	3.57	194.13	6.88	4.88
Upsurge Investment	1.32	0.45	0.87	194	48.30	-0.31
Bhakti Gems & Jewel	13.32	4.53	8.78	193.86	16.50	0.61
Zee Learn	303.10	103.24	199.86	193.58	7.72	4.89
Shyamkam Invts	24.54	8.37	16.17	193.25	5.92	-4.98
Bimetal Bearings	2.38	0.81	1.57	192.74	473.95	2.29
Euro Leder Fashion	1.84	0.63	1.21	192.53	21.30	-0.47
Cranes Software	106.43	36.47	69.97	191.86	3.62	0.84
Mah & Mah Finl. Serv	187.60	64.40	123.21	191.32	239.65	-0.56
Bhansali Engg. Poly.	35.81	12.32	23.49	190.72	114.85	-0.91
Setubandhan Infra	101.73	35.03	66.69	190.38	1.79	0.00
Guj. State Petronet	35.20	12.16	23.04	189.47	267.10	2.24
INDIGRID	21.64	7.49	14.16	189.09	136.82	0.12
Oricon Enterprises	27.67	9.57	18.10	189.08	28.30	0.35
Panchmahal Steel	1.13	0.39	0.74	189	144.35	-0.07
Anupam Rasayan India	3.17	1.10	2.07	188.97	718.80	-0.07
J Taparia Projects	35.40	12.26	23.14	188.78	6.34	-0.63
SVP Global Textiles	13.93	4.84	9.10	188.09	32.80	-1.94
Kotak Mahindra Mutual Fun	2.17	0.75	1.42	187.8	418.26	1.51
Jindal Poly Invest	2.32	0.81	1.51	186.76	521.35	-1.86
Balkrishna Inds.	5.67	1.98	3.69	186.74	2064.35	0.03
Vama Industries	120.00	41.93	78.08	186.22	6.96	-0.43
Diana Tea	14.34	5.01	9.33	186.09	29.15	0.69
Sanwaria Consumer	790.67	276.47	514.21	185.99	0.76	1.33
Brookfield IndiaReal	23.39	8.20	15.19	185.41	289.26	0.11
Switching Tech. Gunt	0.51	0.18	0.33	184.83	33.35	1.21
DCB Bank	163.95	57.69	106.27	184.21	132.80	2.19
Anmol India	5.51	1.94	3.57	183.83	155.05	1.08
Havells India	5.31	1.87	3.44	183.74	1222.00	-1.15
Lakshmi Machine Work	0.30	0.11	0.20	182.24	13310.25	-0.38
Sundaram Finance	0.57	0.20	0.37	182.18	2312.15	-0.03
Simplex Infrastruct.	23.27	8.25	15.02	181.98	61.65	1.90
Chordia Food Prod	0.76	0.27	0.49	181.85	75.55	1.55
MOM100	38.16	13.54	24.62	181.84	34.35	-0.55
Dixon Technologies	2.97	1.05	1.91	181.31	4333.15	-0.76
Parvati Sweetners	7.37	2.62	4.75	181.24	9.22	-0.43
Tera Software	3.67	1.31	2.36	180.5	46.45	0.43
Heidelberg Cement	11.36	4.05	7.31	180.49	207.40	1.12
Sika Interplant Sys	3.80	1.35	2.44	180.49	694.10	-0.31
Shri Jagdamba Poly	2.50	0.89	1.61	180.09	814.70	-0.38
Keynote Finl. Serv	0.01	0.01	0.01	180	105.65	1.59
Advani Hotel&Resorts	3.65	1.31	2.35	179.79	82.45	0.98
CPSEETF	76.61	27.46	49.15	179.01	39.18	-0.28
TGB Banquets	7.72	2.77	4.95	178.47	11.20	0.63
Tinna Trade	4.85	1.75	3.10	177.78	35.50	4.26
Inflame Appliances	6.25	2.25	4.00	177.78	459.05	0.59
Prajay Engg.Syndicat	29.51	10.63	18.88	177.64	14.79	1.23
Asian Star Co	0.06	0.02	0.04	176.19	740.15	-1.06
UTINEXT50	9.35	3.39	5.96	175.49	46.12	-0.26
Easy Trip Planners	715.96	260.68	455.28	174.65	55.95	-8.65
Chandrima Mercantile	6.44	2.35	4.09	174.05	5.12	4.92
ASI Industries	7.39	2.70	4.68	173.15	12.37	4.65
Ashiana Agro	1.63	0.60	1.03	173.03	8.23	3.39
KM Sugar Mills	44.78	16.41	28.37	172.92	28.35	2.90
ADC India Communicat	3.84	1.41	2.43	172.36	428.10	0.16
Hitech Corporation	0.22	0.08	0.14	171.95	241.90	0.00
ICICI Securities	11.06	4.08	6.99	171.51	531.40	0.03
Nazara Technologies	12.32	4.56	7.76	170.38	603.50	-1.73
Vision Corporation	16.90	6.25	10.65	170.33	2.05	0.00
Raj Oil Mills	3.81	1.41	2.40	170.31	61.10	0.49
Super Sales India	0.40	0.15	0.25	170.27	859.20	1.85
Archean Chem Inds	16.29	6.06	10.23	168.91	505.25	-2.71
Sukhjit Starch &Chem	1.98	0.74	1.24	168.71	458.85	2.77
Kohinoor Foods	13.68	5.10	8.59	168.47	53.40	-1.29
Amara Raja Batteries	54.66	20.36	34.30	168.47	660.55	0.28
Wires & Fabriks	0.81	0.30	0.51	168.33	115.95	2.43
GHCL	17.47	6.52	10.95	167.8	564.15	-1.61
Bharat Road Network	18.63	6.96	11.67	167.72	38.45	-1.41
IDFC	252.31	94.26	158.05	167.67	84.15	-1.35
Martin Burn	1.04	0.39	0.65	167.61	33.05	-2.36
PSP Projects	1.98	0.74	1.24	167.39	633.90	-0.11
ICICINF100	0.50	0.19	0.31	167.2	205.00	-0.65
Guj. Alkalies & Chem	8.98	3.36	5.62	166.97	799.90	-0.16
Modern Dairies	78.90	29.63	49.27	166.26	15.59	-0.83
Sansera Engineering	9.89	3.72	6.17	166.1	826.30	1.10
TTK Prestige	2.58	0.97	1.61	165.98	885.20	1.20
Navkar Corporation	73.90	27.84	46.06	165.46	64.45	9.42
Mazagon Dock Ship	48.85	18.43	30.42	165.08	890.05	-2.22
CL Educate	2.66	1.01	1.66	164.68	165.15	7.38
UTI GOLD ETF	43.14	16.30	26.83	164.58	45.92	-0.07
Tirupati Tyres	34.65	13.11	21.54	164.34	23.75	-5.00
CG-VAK Soft.&Exports	5.06	1.92	3.15	164.2	378.00	1.19
Arvind Smartspaces	14.96	5.66	9.30	164.12	284.65	0.96
Prag Bosimi Synth	20.35	7.71	12.64	164.01	2.64	2.72
EIH	11.18	4.24	6.94	163.57	179.60	1.35
Filatex Fashions	1003.28	380.72	622.56	163.52	23.20	1.98
UFO Moviez	24.00	9.13	14.86	162.73	103.45	-1.76
Kretto Syscon	968.39	368.91	599.47	162.5	0.66	-1.49
Kitex Garments	14.79	5.65	9.14	161.74	197.30	-1.77
Tata Invest Corp	2.87	1.10	1.77	161.44	2300.55	-0.98
KCP	11.61	4.46	7.16	160.5	124.30	1.97
Vishal Bearings	21.67	8.32	13.35	160.32	82.00	4.53
Star Health and Allied	5.82	2.24	3.58	160.08	608.20	-2.31
Gautam Gems	585.67	225.24	360.43	160.02	16.38	-4.99
Omni AxS Software	12.20	4.69	7.51	159.99	3.20	-3.03
Restile Ceramics	18.25	7.03	11.22	159.53	3.23	4.87
Continental Controls	0.53	0.21	0.33	159.22	5.55	-2.63
AMD Industries	32.44	12.54	19.90	158.71	53.30	4.92
Media Matrix World	63.12	24.41	38.71	158.59	9.35	0.21
Asahi Songwon Colors	1.68	0.65	1.03	158.22	258.80	-0.69
Country Condo's	382.77	148.57	234.20	157.64	6.46	9.86
Venkys India	1.78	0.69	1.09	157.39	1831.10	-1.00
Softrak Venture Inv	0.90	0.35	0.55	157.14	0.66	4.76
Meghmani Finechem	5.56	2.16	3.39	157.06	1246.30	-0.28
10CAGL27	0.78	0.31	0.48	156.72	1016.17	0.12
Dishman Carbogen Amc	55.00	21.45	33.54	156.36	98.40	-1.45
Sanathnagar Enterpri	3.71	1.45	2.26	156.32	19.40	9.92
Krypton Industries	9.06	3.54	5.52	156.18	24.90	-0.40
Jaypee Infratech	1069.26	417.70	651.56	155.99	1.89	5.00
Gokul Refoils & Solv	43.73	17.12	26.61	155.43	35.25	2.17
Rajapalayam Mills	9.40	3.68	5.72	155.37	735.85	-0.41
Add-Shop E-Retail	242.70	95.25	147.45	154.81	57.05	-0.09
Hero MotoCorp	6.44	2.53	3.91	154.79	2798.35	-1.07
Bhageria Industries	0.94	0.37	0.57	154.74	173.35	-0.86
PCBL	41.69	16.37	25.32	154.62	138.10	-1.22
Pioneer Distilleries	7.27	2.86	4.41	154.32	196.15	-0.91
Apollo Micro Systems	29.30	11.53	17.77	154.19	276.55	-0.18
Vikram Thermo(India)	91.27	35.93	55.34	154.02	61.10	-1.45
Sumitomo Chemical India	39.95	15.73	24.22	153.97	475.00	-3.52
Union Bank Of India	523.57	206.60	316.97	153.42	88.15	6.27
General Ins. Corp	49.77	19.67	30.10	153	147.70	-1.14
Apollo Finvest (I)	1.37	0.54	0.83	152.95	524.60	-0.84
Alicon Castalloy	2.69	1.07	1.63	152.77	969.30	-0.79
UNO Minda	35.92	14.24	21.68	152.24	549.40	-1.16
Equippp Social	4.76	1.89	2.87	151.72	38.30	0.79
Keystone Realtors	10.31	4.11	6.21	151.07	539.50	1.41
Zim Laboratories	3.42	1.36	2.06	151.03	325.85	1.81
Dabur India	18.35	7.32	11.03	150.75	592.20	0.89
Gloster	9.90	3.95	5.95	150.46	1837.70	-0.53
Music Broadcast	4.52	1.81	2.72	150.17	23.10	-0.65
Nilachal Refactories	1.29	0.52	0.77	150.1	43.80	1.86
Enbee Trade &Finance	1.92	0.77	1.15	150	45.60	-4.90
Jayatma Spinners	0.25	0.10	0.15	150	41.75	4.90
93STFCL23	0.10	0.04	0.06	150	1039.80	0.17
Healthy Life Agritec	100.00	40.00	60.00	150	6.80	1.19
LICNETFN50	0.16	0.06	0.09	149.21	199.46	-0.62
Bemco Hydraulics	4.49	1.80	2.69	149.06	576.35	3.43
HCKK Ventures	13.77	5.53	8.24	148.88	52.65	-4.27
ACME Resources	5.03	2.02	3.01	148.74	20.20	-1.46
Motilal Oswal Fin	10.50	4.22	6.28	148.67	668.15	-0.09
Alankit	68.80	27.71	41.09	148.32	11.37	-1.90
Paisalo Digital	21.22	8.56	12.66	147.93	82.60	-0.24
JK Tyres & Inds.	119.62	48.33	71.30	147.53	207.35	1.59
Rajkamal Synthetics	0.87	0.35	0.52	147.14	29.00	1.75
UTISENSETF	0.60	0.24	0.36	147.13	664.42	-0.28
GSB Finance	0.57	0.23	0.34	146.32	11.37	4.99
Raj Packaging Inds	47.27	19.20	28.07	146.25	71.30	4.78
Jagatjit Inds.	5.04	2.05	2.99	145.83	77.70	0.52
Bombay Burmah Trdg.	3.55	1.45	2.11	145.81	1012.65	-2.35
Ashram Online.Com	8.87	3.61	5.26	145.64	5.67	3.47
BCL Industries	5.84	2.38	3.46	145.55	378.80	-1.90
Ritesh Properties	10.99	4.48	6.51	145.5	43.25	-1.14
Thirumalai Chemicals	49.00	20.00	29.00	145.03	210.25	-2.75
PCS Technology	4.91	2.00	2.91	145.01	16.90	-1.17
Mindteck	3.27	1.34	1.94	144.88	140.85	0.46
Universal Auto Found	33.12	13.59	19.54	143.83	88.40	-4.38
Ekansh Concepts	9.20	3.78	5.42	143.45	48.25	-0.10
Zeal Aqua	156.94	64.54	92.40	143.17	8.36	4.63
Dhampur Bio Organics	22.70	9.34	13.36	143.1	205.35	1.68
CFSL	80.26	33.02	47.24	143.06	1.82	-1.09
Shreyas Shipping	8.89	3.66	5.23	143.01	309.45	-0.32
Ruchira Papers	17.76	7.33	10.43	142.37	128.05	-0.19
Taj GVK Hotels	26.91	11.11	15.80	142.26	221.95	0.45
Yash Management	7.98	3.31	4.67	141.33	10.16	1.91
Perfectpac	0.31	0.13	0.18	141.09	71.95	-2.57
Batliboi	26.82	11.14	15.68	140.82	59.60	-4.79
Sarthak Inds	4.87	2.02	2.84	140.42	178.50	-0.78
Udaipur Cement Works	123.25	51.27	71.98	140.38	34.70	0.43
Manaksia Steels	12.17	5.07	7.11	140.29	36.70	0.69
Patels Airtemp (I)	19.12	7.96	11.16	140.15	282.35	-2.27
Informed Tech	1.77	0.74	1.03	139.95	48.15	-3.12
Entertain. Network	1.21	0.50	0.71	139.88	157.25	-0.41
Magellanic Cloud	14.15	5.90	8.25	139.88	373.70	3.25
JMJ Fintech	6.55	2.74	3.81	139.31	16.55	2.80
Vinyoflex	9.90	4.14	5.76	139.29	47.55	-2.96
Shilpa Medicare	21.18	8.87	12.32	138.91	303.50	1.13
AGI Infra	0.83	0.35	0.48	138.9	538.45	1.33
SMS Pharmaceuticals	3.69	1.55	2.14	138.59	84.70	-0.82
Punjab Communication	1.22	0.51	0.71	138.43	32.60	1.24
Whirlpool Of India	3.73	1.57	2.17	138.38	1525.70	-0.33
SGBJAN30	0.10	0.04	0.06	138.1	4980.00	0.26
Algoquant Fintech	2.62	1.10	1.52	138.09	407.85	-0.57
TPL Plastech	11.17	4.69	6.48	138.06	33.90	-0.15
NESCO	2.18	0.92	1.26	137.99	649.20	1.43
SEL Manufacturing	0.66	0.28	0.38	137.68	594.60	5.00
JM Financial	360.96	152.01	208.95	137.46	80.80	-0.06
AGS Transact Tech	33.99	14.37	19.62	136.49	74.15	-0.60
Sai Capital	0.43	0.18	0.25	136.26	140.00	4.52
Hindustan Composites	0.42	0.18	0.24	135.96	301.65	-0.08
Piramal Enterprises	18.87	8.00	10.87	135.91	901.40	0.27
07GPG	3.31	1.40	1.91	135.88	1.11	-7.50
Ram Ratna Wires	12.17	5.16	7.01	135.78	180.85	0.17
Vishnu Chemicals	1.80	0.76	1.03	135.7	1578.40	-0.44
Moneyboxx Finance	5.40	2.29	3.10	135.38	171.35	3.07
Marksans Pharma	116.63	49.55	67.08	135.37	63.80	4.50
Jindal Hotel	1.08	0.46	0.62	135	44.35	0.23
Kings Infra Ventures	20.56	8.77	11.80	134.6	101.55	2.47
B.L. Kashyap and Son	108.74	46.43	62.32	134.23	32.25	4.88
Wendt India	0.18	0.08	0.10	134.21	8015.75	-1.59
Link Pharma Chem	5.42	2.32	3.11	134.17	42.95	0.82
Karnataka Bank	229.17	98.12	131.05	133.56	154.25	-1.69
Star Delta Transform	0.64	0.28	0.37	133.45	119.90	3.85
City Pulse Multiplex	28.00	12.00	16.00	133.33	71.50	-2.05
995UPPCL32	0.01	0.00	0.00	133.33	1034888.00	0.03
Pennar Industries	87.18	37.39	49.79	133.19	62.90	-0.40
Faze Three	9.53	4.09	5.44	132.9	288.55	-4.28
Anjani Synth	10.69	4.60	6.10	132.68	29.95	0.00
GVK Power & Infra	1345.22	578.34	766.87	132.6	3.32	4.73
Sheshadri Industries	4.92	2.12	2.80	132.28	21.40	-1.38
Abhinav Capital Serv	0.42	0.18	0.24	132.04	88.15	-0.90
Cindrella Finl. Serv	0.27	0.12	0.15	131.9	12.30	0.00
Shree RamaMulti-Tech	7.50	3.24	4.26	131.4	14.68	4.56
Sinclairs Hotels	38.00	16.45	21.55	131.03	118.05	4.98
Davangere Sugar Co	0.92	0.40	0.52	131	64.65	-5.00
Integra Telecommn.	41.19	17.87	23.33	130.57	15.95	0.31
Steel Strips Infra	3.21	1.39	1.82	130.51	23.65	2.38
791JMFPL26	0.07	0.03	0.04	130	998.55	-0.05
Suzlon Energy	34506.27	15028.89	19477.38	129.6	10.21	2.20
10MFL23	0.18	0.08	0.10	129.49	1019.89	0.28
Banas Finance	147.02	64.14	82.88	129.21	16.75	-0.59
MTAR Technologies	26.80	11.71	15.09	128.94	1722.30	-2.96
K&R Rail Engineering	22.51	9.84	12.68	128.89	76.50	4.94
Lasa Supergenerics	8.17	3.58	4.59	128.37	31.70	-1.71
D-Link (India)	12.68	5.56	7.12	127.96	262.70	-2.99
Joindre Capital Serv	9.44	4.14	5.30	127.95	32.55	-2.98
SVC Industries	80.74	35.42	45.32	127.95	3.07	2.68
SJVN	808.81	355.83	452.98	127.3	40.95	0.12
Sri Ramakrishna Mill	6.15	2.71	3.44	127.25	27.60	0.36
Shetron	2.39	1.05	1.33	126.59	69.75	1.01
Prism Johnson	29.47	13.01	16.46	126.56	122.60	-1.72
Shree Securities	1234.88	545.52	689.36	126.37	30.85	-4.93
Maithan Alloys	1.36	0.60	0.76	126.2	958.10	0.69
INEOS Styrolution	2.86	1.27	1.59	125.91	823.30	-1.65
Transchem	16.08	7.14	8.95	125.42	27.20	8.58
Cheviot Company	0.41	0.18	0.23	125.41	1225.45	1.04
Sandesh	0.36	0.16	0.20	125.32	830.45	-0.54
ICICITECH	9.51	4.22	5.29	125.24	31.73	-1.09
Quest Capital Market	0.48	0.21	0.27	124.88	222.75	1.92
Indusind Bank	73.82	32.84	40.98	124.79	1184.05	-0.89
Gradiente Infotain.	215.04	95.76	119.28	124.55	8.58	2.02
COSYN	3.94	1.75	2.18	124.53	19.60	-1.51
Market Creators	3.17	1.41	1.75	124.31	10.05	-14.76
Harish Textile Engin	4.43	1.98	2.45	124.25	42.85	4.51
Mangalam Drugs&Org.	8.35	3.73	4.62	123.83	137.25	-1.19
Ucal Fuel Sys.	1.45	0.65	0.80	123.2	136.10	-2.16
Emami Paper Mills	1.90	0.85	1.05	123	152.50	-0.88
GGLPP	135.45	60.82	74.63	122.71	3.24	-1.52
Incredible Indu	2.98	1.34	1.64	122.66	22.35	-0.89
Guj. Natural Resourc	34.63	15.58	19.05	122.31	18.25	-2.93
Sangal Papers	0.32	0.14	0.18	122.22	187.70	4.95
Veranda Learning Sln	4.50	2.03	2.48	122.1	278.70	-1.14
Amarjothi Spg. Mills	8.75	3.94	4.80	121.87	172.00	-1.12
Glenmark Life Scienc	4.90	2.21	2.69	121.75	434.05	-0.46
SamvardhanaMotherson	787.65	355.60	432.05	121.5	73.55	-2.52
Coffee Day Enter.	328.95	148.61	180.34	121.35	53.05	-2.39
Emami	4.69	2.12	2.57	121.02	446.90	-2.70
Vakrangee	382.33	173.00	209.34	121.01	30.25	-1.31
Bharat Forge	9.47	4.29	5.18	120.95	841.95	-0.67
Sofcom Systems	63.84	28.94	34.90	120.6	96.00	-1.74
Datamatic Global Ser	2.53	1.15	1.38	120.49	309.00	-0.82
Mercantile Ventures	4.21	1.92	2.29	119.35	19.15	0.79
ICICI Prudential	21.33	9.74	11.60	119.07	468.10	-1.51
Honda India Power	2.51	1.15	1.36	118.92	2751.55	1.74
Greenlam Industries	0.56	0.26	0.30	118.75	328.15	-0.24
Matrimony.Com	1.07	0.49	0.58	118.53	606.10	-2.29
Ambalal Sarabhai Ent	88.15	40.45	47.70	117.91	27.65	0.00
ISMT	22.05	10.13	11.93	117.73	54.50	4.91
Alpine Hsg Dev. Corp	8.12	3.73	4.39	117.68	81.85	0.86
Srestha Finvest	144.30	66.30	78.01	117.66	1.23	0.00
Snowman Logistics	105.95	48.69	57.25	117.58	39.05	-0.51
Aanchal Ispat	119.05	54.75	64.30	117.45	25.25	-2.88
Kothari Fermentn&Bio	6.54	3.01	3.53	117.45	56.50	1.25
SBEC Sys.	1.76	0.81	0.95	117.43	31.65	4.98
Ambika Cotton Mills	2.19	1.01	1.18	117.2	1573.55	-1.91
SRG Housing	5.47	2.53	2.95	116.58	209.60	-3.83
SBEC Sugar	62.37	28.86	33.51	116.09	39.75	19.91
IDFC First Bank	820.58	380.63	439.95	115.59	60.30	-0.17
Libord Finance	4.31	2.00	2.31	115.46	9.42	4.90
Majestic Auto	4.68	2.17	2.51	115.42	126.90	-0.43
Knowledge Marine & E	25.25	11.75	13.50	114.89	881.20	-1.12
Shivam Autotech	15.01	7.00	8.01	114.52	31.00	-0.16
Inox Wind Energy	0.64	0.30	0.34	114.48	974.75	0.41
Bal Pharma	7.14	3.33	3.81	114.39	90.20	0.78
Max Healthcare Inst	23.79	11.13	12.66	113.7	437.80	0.09
Steel Strips Wheels	13.79	6.46	7.34	113.62	170.35	-0.73
Vardhman Textiles	7.19	3.37	3.82	113.39	349.25	-1.49
Ducon Infra.	67.31	31.54	35.76	113.39	11.31	1.62
Gayatri Projects	178.73	83.78	94.95	113.33	8.97	-0.11
New Light Apparels	7.54	3.54	4.00	112.85	14.29	0.35
DHP India	1.17	0.55	0.62	111.8	1057.90	-0.86
Modi's Navnirman	57.60	27.20	30.40	111.76	126.35	4.68
Satra Properties (I)	45.66	21.59	24.07	111.5	1.12	-0.88
Ratnamani Metals	0.41	0.19	0.21	110.88	1962.20	-0.61
Veerhealth Care	40.04	19.01	21.03	110.64	19.60	1.03
Kamat Hotels (India)	31.85	15.12	16.73	110.64	106.45	4.98
Responsive Inds	5.15	2.45	2.70	110.46	135.05	-0.37
Creative Castings	0.11	0.05	0.06	110	541.85	-1.48
Dhanashree Electro.	1.22	0.58	0.64	110	21.50	0.00
Wonder Fibromats	0.33	0.16	0.17	109.62	202.30	3.88
OK Play India	19.27	9.21	10.07	109.33	31.40	-1.88
Birla Cable	18.63	8.92	9.71	108.94	158.05	-0.44
Shree Ajit Pulp	0.63	0.30	0.33	108.91	285.95	1.60
Thomas Cook (India)	9.90	4.74	5.16	108.9	76.20	0.20
Bajaj Steel Inds.	5.58	2.68	2.90	108.44	861.15	4.24
Kalyani Investment	0.08	0.04	0.04	108.33	1884.25	0.24
Unichem Lab	50.21	24.13	26.08	108.09	340.10	1.81
Josts Engineering	0.31	0.15	0.16	107.95	489.75	4.57
Ashiana Housing	7.42	3.57	3.85	107.9	148.10	-0.67
Tasty Bite Eatables	0.14	0.07	0.07	107.46	11708.15	-0.40
Guj. Cotex	180.81	87.35	93.46	106.99	4.94	7.39
Delhivery	74.65	36.08	38.57	106.92	345.55	-2.41
Saven Technologies	8.20	3.97	4.23	106.47	45.40	0.89
Max Financial	10.53	5.10	5.43	106.39	713.15	-1.08
Salona Cotspin	0.98	0.47	0.50	106.34	292.40	0.15
Galaxy Bearings	1.63	0.79	0.84	106.33	1141.25	-0.51
Artefact Projects	52.70	25.58	27.12	106	61.95	0.81
Singer India	154.35	75.02	79.32	105.73	70.10	-0.28
Dynemic Products	0.67	0.32	0.34	105.56	377.15	-2.34
Hi-Tech Gears	3.28	1.60	1.68	104.93	281.50	-2.22
Foseco India	0.25	0.12	0.13	104.84	1998.30	1.16
Vivid Global Inds	4.28	2.09	2.19	104.68	28.85	-0.35
CG Power & Indl.Soln	29.34	14.34	15.00	104.57	281.35	-0.02
Centenial Surgical	0.88	0.43	0.45	104.16	56.60	0.00
SPL Industries	53.44	26.18	27.25	104.09	79.85	-1.42
Makers Laboratories	3.68	1.80	1.88	103.99	130.35	1.76
Andhra Sugars	25.04	12.28	12.76	103.87	138.20	0.77
Mahalaxmi Seamless	1.12	0.55	0.57	103.63	9.12	-1.51
Inditrade Capital	30.50	15.00	15.50	103.35	35.30	0.71
RLFL	90.46	44.51	45.96	103.25	1.19	0.85
Kerala Ayurveda	1.74	0.86	0.88	103.16	84.15	1.32
Best Agrolife	14.87	7.32	7.55	103.13	1676.50	-1.86
Grasim Industries	11.98	5.90	6.07	102.88	1825.30	0.52
Madras Fertilizers	52.48	25.88	26.60	102.77	57.40	7.29
United Textiles	6.35	3.13	3.22	102.68	12.31	-4.94
B.C. Power Controls	118.20	58.35	59.85	102.57	5.09	-3.60
Ravi Kumar Distiller	21.28	10.52	10.77	102.37	18.00	-1.91
Adinath Textiles	8.49	4.20	4.29	102.24	32.55	0.62
Hind Bio Science	6.35	3.14	3.21	102.04	4.26	4.93
Paushak	1.23	0.61	0.62	101.97	8461.90	-0.38
Den Networks	137.98	68.35	69.63	101.86	35.65	-2.86
Visaka Inds.	2.40	1.19	1.21	101.85	454.50	-1.69
AXISHCETF	0.84	0.42	0.42	101.69	83.02	-2.19
TV18 Broadcast	826.57	409.87	416.69	101.66	40.30	-3.01
Dharan Sugars & Chem	30.76	15.25	15.51	101.65	11.60	4.41
10GPG	28.63	14.20	14.43	101.65	1.11	-5.13
Agio Paper & Inds	8.33	4.13	4.20	101.52	4.52	-4.84
VA Tech Wabag	27.10	13.47	13.63	101.23	335.95	-0.07
Ekam Leasg & Fin	46.88	23.31	23.57	101.09	6.61	4.92
93EFSL31	0.40	0.20	0.20	101.01	956.00	2.96
Premier Synthetics	1.91	0.95	0.96	100.63	26.15	1.75
Scan Steels	65.41	32.61	32.80	100.59	37.25	-0.40
Suryalata Spg Mills	10.02	5.01	5.02	100.26	338.00	-0.29
Reliance Power	3442.76	1720.62	1722.14	100.09	15.90	-0.31
Tarini International	6.00	3.00	3.00	100	4.77	-3.05
Rolcon Engg. Co	0.40	0.20	0.20	100	295.00	0.87
875EFSL23	0.04	0.02	0.02	100	1062.01	0.10
697PFCL36	0.04	0.02	0.02	100	970.00	0.00
Adeshwar Meditex	12.00	6.00	6.00	100	26.45	0.00
Ascensive Educare	8.00	4.00	4.00	100	21.20	0.00
Brandbucket Media	12.00	6.00	6.00	100	28.40	-4.86
SM Auto Stamping	8.00	4.00	4.00	100	38.05	0.00
Kabra Extrus.technik	11.72	5.87	5.85	99.56	537.90	0.53
BSLSENETFG	0.44	0.22	0.22	99.54	60.45	-0.21
Indian Oil Corp.	705.31	353.54	351.77	99.5	75.85	-1.49
Subex	347.09	174.08	173.01	99.39	33.70	-2.03
Maxheights Infrast.	5.83	2.92	2.90	99.35	31.95	-4.91
Indian Toners & Dev	4.68	2.35	2.33	99.15	186.50	1.52
Capital Trust	0.89	0.45	0.45	99.11	91.00	1.85
Deepak Fert & Petro	5.31	2.67	2.64	99.03	790.65	-0.17
National Plastic Ind	4.48	2.25	2.23	98.85	40.60	-1.46
Kotak Mahindra Bank	12.92	6.50	6.41	98.6	1935.05	-0.18
Castrol India	26.54	13.36	13.17	98.59	128.55	-0.92
NCC	152.24	76.71	75.52	98.45	79.25	-0.69
Indian Energy Exch	316.68	159.59	157.10	98.44	148.30	-1.76
Panabyte Technologs	0.22	0.11	0.11	98.21	23.10	-4.94
KCP Sugar&Inds. Corp	64.21	32.40	31.81	98.18	26.60	1.53
Mrs.Bectors Food	20.13	10.17	9.96	97.9	434.65	-0.26
Amal	2.41	1.22	1.19	97.55	306.85	1.44
DFM Foods	10.48	5.31	5.18	97.53	407.30	-0.76
Dhabriya Polywood	2.15	1.09	1.06	97.43	136.75	-2.11
BGR Energy Systems	6.81	3.45	3.36	97.42	69.00	-0.79
LGB Forge	27.50	13.94	13.56	97.27	9.66	-0.51
Innovassynth Invest	10.47	5.32	5.16	96.97	22.00	3.29
Innovative Tech Pack	11.54	5.86	5.68	96.91	17.25	2.07
HLE Glascoat	9.16	4.66	4.51	96.8	681.50	-1.48
Jagan Lamps	10.90	5.56	5.34	96.1	52.35	1.16
Shree Krishna Papers	0.73	0.37	0.36	95.97	26.40	4.97
Bharat Agri Fert	17.54	8.96	8.59	95.85	880.15	-0.70
Kriti Industries (I)	3.40	1.74	1.66	95.68	83.35	0.24
Prima Plastics	3.91	2.00	1.91	95.6	92.75	2.26
Fino Payments Bank	4.62	2.36	2.26	95.56	234.05	-2.56
Softsol India	1.07	0.55	0.52	94.92	160.00	-0.99
Sterling and Wilson	8.44	4.33	4.11	94.78	287.40	-0.31
Tata Teleservice(Mah	296.57	152.59	143.98	94.35	99.55	-0.75
Nava	19.96	10.27	9.69	94.3	186.10	0.35
AIA Engineering	1.63	0.84	0.79	94.27	2776.40	1.05
GKB Ophthalmics	1.59	0.82	0.77	94.25	104.00	1.27
RattanIndia Ent	137.95	71.19	66.76	93.77	49.65	-0.60
Power Finance Corp	197.56	101.98	95.59	93.73	137.90	-0.22
Shashijit Infra	211.32	109.20	102.12	93.51	31.05	1.97
Delton Cables	0.91	0.47	0.44	93.43	61.65	2.84
Archana Software	11.23	5.81	5.42	93.22	5.17	4.87
Jain Irrigation(DVR)	4.23	2.19	2.04	93.07	19.10	0.26
GSFC	44.88	23.26	21.62	92.95	132.30	-0.94
Manaksia Aluminium	15.86	8.22	7.64	92.87	20.80	-1.42
Mega Corporation	71.79	37.26	34.54	92.71	2.19	-1.35
Shamrock Indl. Co	1.74	0.90	0.84	92.7	6.30	-1.56
Equitas Small Fin.	77.30	40.20	37.11	92.31	59.15	5.91
Karma Energy	7.07	3.68	3.39	92.17	29.60	-2.15
Agri-Tech (India)	2.08	1.08	0.99	91.77	93.85	0.91
Brigade Enterprises	6.71	3.50	3.21	91.6	498.85	-0.09
Monte Carlo Fashions	4.26	2.22	2.03	91.45	739.15	-2.07
HDIL	132.39	69.16	63.23	91.42	5.06	-0.78
Bajaj Hold & Invest	0.93	0.49	0.44	91.36	6185.00	-1.16
Ador Multiprod	0.92	0.48	0.44	91.25	67.45	-2.39
Mukand	11.21	5.86	5.35	91.21	113.00	-0.79
Punjab Alkalies&Chem	142.11	74.44	67.68	90.92	84.20	-0.12
Quantum Index	0.02	0.01	0.01	90.91	1972.00	-0.40
Hind Organic Chem	32.00	16.78	15.22	90.72	29.95	-1.96
Lykis	49.16	25.82	23.34	90.39	48.40	-0.10
Genus Paper & Boards	41.36	21.74	19.62	90.22	16.85	0.30
Ultracab	75.17	39.58	35.60	89.94	26.70	0.38
Devyani International	128.72	67.77	60.95	89.93	191.25	-0.08
Sree Rayal.Hi-Strent	5.04	2.65	2.38	89.89	558.40	1.89
Globalspace Tech	7.96	4.19	3.76	89.77	42.35	-1.28
Grindwell Norton	10.92	5.75	5.16	89.74	1929.05	0.61
Asian Granito India	46.84	24.74	22.11	89.37	53.20	-0.19
Superior Industrial	0.19	0.10	0.09	89	67.35	-4.94
JUNIORBEES	2.27	1.20	1.06	88.29	463.41	-0.01
Wellness Noni	6.40	3.40	3.00	88.24	5.49	4.97
Cochin Minerals&Ruti	23.62	12.55	11.07	88.22	301.55	1.81
Ace Software Exp	3.59	1.91	1.68	87.87	20.70	-3.04
SIS	2.96	1.58	1.38	87.75	394.15	0.27
Lords Chloro Alkali	11.88	6.33	5.55	87.65	227.20	-1.39
AMI Organics	3.07	1.64	1.43	87.38	969.05	-2.10
Visco Trade Associat	6.34	3.39	2.96	87.36	92.85	4.92
RT Exports	0.84	0.45	0.39	87.11	29.95	-4.92
Gufic Biosciences	10.93	5.84	5.09	87.1	218.45	1.49
Clio Infotech	12.08	6.46	5.62	87.03	4.90	-4.85
JP Power Ventures	11679.52	6247.70	5431.82	86.94	7.90	-1.74
Garbi Finvest	3.63	1.94	1.69	86.68	37.30	0.40
Krsnaa Diagnostics	2.62	1.41	1.21	86.21	477.25	-1.68
REHSPH	7.34	3.95	3.39	85.77	1.60	-4.19
BN Rathi Sec	12.98	6.99	5.99	85.76	39.95	4.17
Addi Inds	5.10	2.75	2.35	85.4	39.35	3.55
Mirza International	7.91	4.27	3.64	85.36	300.05	-1.46
Rander Corporation	0.94	0.51	0.43	85.18	7.84	-2.00
Macrotech Developers	23.72	12.86	10.87	84.5	1055.35	-3.02
Deep Industries	3.72	2.03	1.70	83.9	255.50	-0.02
ICICI Prudent.Nifty	9.01	4.90	4.11	83.81	203.00	-0.17
Hisar Metal Inds	0.56	0.31	0.26	83.66	135.25	-0.66
TVS Electronics	9.15	4.99	4.16	83.43	288.80	0.80
Veeram Securities	265.40	144.73	120.67	83.37	16.05	-3.31
JL Morison India	0.01	0.01	0.01	83.33	1725.00	-2.12
Hindustan Unilever	61.70	33.67	28.03	83.23	2654.10	1.31
GTL Infrastructure	22740.36	12415.25	10325.12	83.16	1.32	-4.35
Harsha Engineers Int	26.95	14.72	12.23	83.09	404.80	-0.75
Swelect Energy	1.54	0.84	0.70	82.9	345.30	0.63
SR Industries	21.48	11.75	9.74	82.86	2.12	4.43
Reliance Indl. Infra	7.40	4.05	3.35	82.84	1065.70	-0.43
Indo Euro Indchem	2.53	1.39	1.14	82.48	19.00	-2.06
FSN E-Commerce	521.41	285.96	235.45	82.34	173.75	-1.28
Rites	13.93	7.64	6.29	82.26	371.20	0.54
IMP Powers	4.98	2.74	2.24	81.95	7.35	2.08
Kunststoffe Inds	2.35	1.29	1.05	81.58	26.15	-1.69
Sellwin Traders	109.52	60.35	49.17	81.46	22.50	4.90
Ind-Swift Lab.	5.64	3.11	2.53	81.18	63.90	-0.70
Gemstone Investment	95.37	52.70	42.67	80.97	1.02	0.00
Artson Engineering	18.76	10.38	8.39	80.84	92.05	9.32
Khyati MultimediaEnt	2.13	1.18	0.95	80.7	0.83	-4.60
Prima Agro	3.94	2.18	1.75	80.38	27.15	4.62
Jindal Steel & Power	33.79	18.74	15.06	80.35	567.95	-0.22
ERP Soft Systems	0.10	0.06	0.04	80	109.00	0.00
SXETF	0.95	0.53	0.42	79.66	679.15	-0.71
Shree Rama News	32.22	17.95	14.27	79.48	15.20	-0.98
Trescon	12.75	7.11	5.65	79.47	9.80	-0.10
GIC Housing Fin	11.29	6.30	4.99	79.25	175.60	1.62
Garware Marine Inds.	2.39	1.33	1.06	79.14	11.02	4.95
T&I Global	2.14	1.20	0.94	78.78	103.10	0.34
Action Const. Equip	36.32	20.32	16.00	78.76	340.00	2.24
Tricom Fruit Product	14.18	7.93	6.25	78.74	1.94	-1.52
Polytex India	3.28	1.83	1.44	78.57	3.41	4.92
835MFL26	0.08	0.04	0.03	78.57	959.80	0.03
National Oxygen	10.17	5.70	4.47	78.39	109.10	-2.15
Comfort Intech	33.62	18.85	14.76	78.32	29.95	1.01
Deepak Nitrite	9.48	5.32	4.16	78.24	2238.95	-0.75
Guj. Investa	1.01	0.57	0.44	78.13	14.15	-4.71
SKF India	1.09	0.61	0.48	77.91	4765.85	-0.08
Anupam Finserv	307.60	173.13	134.47	77.67	2.28	0.88
ICRA	0.10	0.06	0.05	77.59	4452.95	0.84
RHI Magnesita	17.44	9.83	7.61	77.47	792.05	-2.13
Apollo Tyres	48.77	27.49	21.28	77.43	319.10	0.06
Gita Renewable	4.58	2.58	2.00	77.33	116.70	-0.13
Cerebra Integ. Tech	48.54	27.40	21.14	77.15	34.85	-1.83
Daulat Securities	2.18	1.23	0.95	76.79	22.60	-2.59
Gallantt Ispat	11.30	6.39	4.91	76.71	64.05	-1.84
SIL Investments	0.05	0.03	0.02	76.67	326.45	-1.15
JTEKT India	25.32	14.37	10.95	76.18	157.80	6.77
ABM Knowledgeware	2.85	1.62	1.23	75.83	110.50	0.32
Beekay Steel	4.57	2.60	1.97	75.71	421.00	-1.91
TN Petro Products	50.39	28.69	21.70	75.65	97.05	0.10
SNXT50BEES	1.54	0.88	0.66	75.57	52.31	-0.02
Modi Naturals	3.08	1.75	1.32	75.43	197.90	-0.18
ACI Infocom	524.05	298.84	225.21	75.36	1.11	0.91
	4.13	2.36	1.77	75.2	26.88	-0.26
Essar Securities	29.51	16.85	12.66	75.16	5.20	1.17
Guj.Contain	1.40	0.80	0.60	75	197.55	1.05
Affordable Robotic	11.20	6.40	4.80	75	157.10	0.03
Lorenzini Apparels	17.50	10.00	7.50	75	67.10	0.00
Rajnish Wellness	2547.98	1456.13	1091.84	74.98	27.00	1.31
Lerthai Finance	0.86	0.49	0.37	74.8	688.35	5.00
Metalyst Forgings	15.88	9.09	6.79	74.73	4.20	2.94
Beeyu Overseas	9.34	5.35	3.99	74.62	2.43	0.83
Laurus Labs	58.34	33.46	24.88	74.35	419.65	-0.21
DC Infotech and Comm	1.57	0.90	0.67	74.19	131.05	-2.27
Future Enterprises	523.64	300.76	222.88	74.11	1.59	1.27
IG Petrochem.	4.54	2.61	1.93	73.98	544.90	0.13
Aimco Pesticide	7.02	4.04	2.98	73.75	173.45	-1.34
Indian Hotel	88.51	51.08	37.43	73.27	328.00	1.20
Khaitan India	0.35	0.20	0.15	73.27	52.85	-2.67
Tata Metaliks	10.67	6.16	4.51	73.25	795.40	-2.06
Take Solutions	85.92	49.61	36.31	73.18	25.50	-0.97
Likhitha Infrastruct	104.98	60.66	44.33	73.08	249.60	0.56
Nicco Parks & Resort	5.56	3.21	2.34	72.89	114.40	0.35
Natural Capsules	2.85	1.65	1.20	72.62	532.00	0.16
BSLGOLDETF	6.40	3.72	2.68	72.13	48.36	-0.60
Johnson Controls	1.26	0.73	0.53	71.9	1165.45	-0.82
11QPD	19.12	11.15	7.98	71.57	2.31	-1.70
Lakshmi Prec. Screws	3.53	2.06	1.47	71.19	6.15	3.89
Finolex Cables	8.14	4.77	3.38	70.86	562.05	0.38
Bella Casa Fashion	2.15	1.26	0.89	70.78	148.05	-0.67
Ginni Filaments	20.97	12.31	8.66	70.35	34.50	-0.29
Phaarmasia	5.10	3.00	2.10	70.23	30.65	-4.52
MSTC	25.05	14.72	10.33	70.18	326.55	-0.62
Karur Vysya Bank	295.36	174.04	121.32	69.71	101.05	1.56
Prerna Infrabuild	26.08	15.40	10.68	69.39	45.80	-2.14
Alembic	71.56	42.26	29.30	69.35	76.95	-1.60
SGBNOV28	0.02	0.01	0.01	69.23	4957.99	-0.24
Aster DM Healthcare	7.36	4.35	3.01	69.23	227.25	-1.73
Camlin Fine Sciences	21.15	12.50	8.64	69.12	154.60	-0.77
Haria Exports	3.11	1.84	1.27	69.11	6.07	6.30
Meghmani Organics	19.31	11.44	7.88	68.88	112.70	0.31
RPP Infra Projects	3.77	2.23	1.54	68.88	39.55	-0.25
Mallcom	0.32	0.19	0.13	68.59	659.35	-0.86
Natural Biocon (I)	14.29	8.48	5.81	68.55	5.00	0.00
Global Vectra Helico	1.11	0.66	0.45	68.48	53.70	0.75
Rhetan TMT	74.00	44.00	30.00	68.18	314.00	5.00
Hindustan Copper	96.18	57.21	38.97	68.12	119.85	-1.36
Stylam Industries	4.55	2.71	1.84	67.86	1123.00	-2.13
Kore Foods	18.70	11.15	7.56	67.77	11.63	2.20
Vijay Solvex	3.21	1.92	1.30	67.62	1034.40	-0.53
Parle Industries	46.15	27.58	18.56	67.29	8.12	1.63
Mcnally Bharat Engg	101.36	60.64	40.72	67.16	4.38	4.78
11MPD	10.65	6.37	4.27	67.06	1.57	2.61
Aartech Solonics	120.00	72.00	48.00	66.67	59.75	-3.24
0MFCL23VI	0.05	0.03	0.02	66.67	1118.95	0.00
Heubach Colorants(I)	3.47	2.09	1.39	66.41	397.80	-0.65
Caplin Point Lab	2.53	1.52	1.01	66.32	757.25	-1.17
Sanghi Industries	124.65	75.06	49.60	66.08	76.10	4.97
JSW Ispat Special	45.56	27.44	18.12	66.05	31.75	-1.40
Adani Ports &Special	55.54	33.45	22.09	66.03	896.45	0.39
IIFL Securities	22.91	13.80	9.11	65.97	68.45	-0.87
Tyroon Tea	2.61	1.57	1.03	65.67	107.00	-2.24
08MPD	1.82	1.10	0.72	65.64	2.64	-3.30
Milkfood	1.13	0.69	0.45	65.01	606.75	0.17
Shalimar Paints	4.61	2.80	1.81	64.55	144.05	-0.59
Ishaan Infrastruct.	36.33	22.08	14.25	64.51	3.80	-2.06
SAL Steels	14.24	8.67	5.58	64.35	13.37	-1.47
Shyam Century	72.75	44.30	28.45	64.21	22.45	1.81
Nile	0.48	0.30	0.19	63.73	605.25	-0.42
Soma Textiles	0.49	0.30	0.19	63.67	7.72	1.45
AVI Products India	0.21	0.13	0.08	62.99	46.35	-4.92
875EFSL24	0.29	0.18	0.11	62.78	976.00	0.40
Neuland Laboratories	2.93	1.80	1.12	62.32	1711.80	0.16
Fluidomat	11.16	6.88	4.28	62.21	242.25	-4.63
Karnavati Finance	6.94	4.29	2.65	61.79	150.30	0.57
SETFNIFTY	2.92	1.80	1.11	61.76	193.12	-0.06
ATV Projects India	21.97	13.59	8.37	61.61	9.84	-1.60
Asian Petroproducts	1.48	0.92	0.56	61.5	21.50	4.62
Indian Infotech&Soft	4878.06	3022.67	1855.39	61.38	2.12	0.47
Supriya Lifescience	17.74	11.00	6.74	61.29	246.80	-0.64
SPS Finquest	0.05	0.03	0.02	61.29	93.00	0.00
Sword-Edge Comml.	1071.60	664.82	406.78	61.19	0.55	0.00
TeleCanor Globa	1.82	1.13	0.69	61.12	7.81	0.64
Hindoostan Mills	0.05	0.03	0.02	60.71	252.05	-3.93
Siddha Ventures	3.20	1.99	1.21	60.71	6.25	7.20
Narayana Hrudayalay	4.31	2.69	1.62	60.36	752.65	-0.65
Kirloskar Ferrous	9.22	5.76	3.46	60.16	332.50	3.60
Biofil Chem & Pharma	5.06	3.16	1.90	60.07	56.10	0.18
JBM Auto	5.47	3.42	2.05	59.91	423.90	-0.81
Kamdhenu	44.15	27.62	16.53	59.86	305.55	5.00
JMC Projects (India)	5.16	3.23	1.93	59.85	125.55	-1.14
Craftsman Automation	2.71	1.70	1.02	59.81	3274.00	0.23
Vaksons Automobiles	73.42	45.97	27.45	59.72	17.85	4.69
Igarashi Motors	1.03	0.65	0.39	59.69	448.30	-1.40
Sharda Cropchem	30.08	18.84	11.24	59.67	488.25	-2.09
CNI Research	112.06	70.24	41.83	59.55	2.82	0.00
PPAP Automotive	1.20	0.75	0.45	59.5	224.20	3.08
Shiva Mills	0.41	0.25	0.15	59.45	102.00	-1.83
ASM Technology	1.68	1.05	0.62	59.32	527.25	-1.86
Kapil Raj Finance	250.00	156.98	93.03	59.26	11.00	0.00
ObjectOne Info. Sys	12.91	8.12	4.80	59.08	18.00	3.15
Texmaco Rail & Eng.	145.57	91.53	54.04	59.03	59.95	-1.24
Palred Technologies	1.87	1.18	0.70	58.95	153.40	1.22
Welspun India	74.74	47.03	27.71	58.93	78.50	-1.32
Avantel	27.03	17.02	10.01	58.83	440.60	-2.05
Bharat Wire Ropes	27.50	17.32	10.18	58.79	113.55	0.49
Vimta Labs	2.56	1.61	0.95	58.68	430.40	-0.86
Bharat Seats	76.76	48.38	28.38	58.66	113.45	2.16
Tata Chemicals	47.17	29.74	17.44	58.64	1043.45	-1.31
Fortis MalarHospital	1.29	0.82	0.48	58.26	58.00	0.35
Vaswani Industries	9.81	6.20	3.61	58.24	20.45	0.25
India Cement Capital	9.06	5.73	3.33	58.18	10.68	0.38
Asian Hotels (North)	1.02	0.65	0.38	58.14	89.40	-1.92
Shreyans Inds	4.40	2.78	1.62	58.09	165.05	2.29
SBI MF - SBI Gol	70.71	44.73	25.98	58.08	47.21	-0.36
Paras Defence &Space	10.91	6.91	4.00	57.92	632.00	0.86
ICICINV20	1.10	0.70	0.40	57.9	102.63	-0.02
Diamines & Chemicals	19.65	12.47	7.18	57.61	542.70	-4.47
Sundaram Multi Pap	188.89	119.94	68.95	57.49	2.91	-1.36
Sanofi India	0.98	0.62	0.36	57.49	5740.60	0.46
SBISENSEX	4.49	2.86	1.64	57.35	667.89	-0.34
Future Supply Chain	14.66	9.32	5.34	57.32	25.75	-1.34
Ozone World	1.26	0.80	0.46	57.25	6.05	-4.72
HathwayBhawani Cable	3.67	2.33	1.33	57.16	19.55	0.26
Adinath Exim Resourc	5.02	3.19	1.82	57.11	18.90	4.71
BCL Enterprises	695.56	442.99	252.57	57.01	1.46	0.00
Fiem Inds	1.34	0.85	0.49	56.98	1889.40	-2.19
715PFCL36	0.40	0.26	0.15	56.86	1026.50	0.05
Onward Technologies	1.27	0.81	0.46	56.77	343.55	-1.28
SPEL Semiconductor	23.42	14.95	8.47	56.66	52.65	-0.75
AYM Syntex	0.45	0.29	0.16	56.55	75.50	-1.11
ICICIBANKP	0.51	0.32	0.18	56.35	217.46	-0.64
Ravileela Granites	0.29	0.19	0.11	55.56	37.90	-2.32
Onelife Capital	1.81	1.17	0.65	55.36	13.53	-1.38
PBM Polytex	0.84	0.54	0.30	55.19	118.50	2.86
Virat Crane Inds	5.76	3.71	2.05	55.12	33.45	-0.30
JITF Infralogistics	2.86	1.85	1.01	54.85	115.70	-2.73
United Van Der Horst	0.48	0.31	0.17	54.81	72.65	0.00
Amba Enterprises	12.31	7.95	4.36	54.8	52.95	0.67
Kokuyo Camlin	17.89	11.57	6.32	54.64	81.70	0.74
Sunraj DiamondExport	4.70	3.04	1.66	54.64	6.43	2.88
Forbes & Company	13.84	8.96	4.88	54.49	717.65	-0.64
Nath Bio-Genes	3.47	2.25	1.22	54.45	174.40	0.63
3P Land Holdings	0.78	0.51	0.28	54.44	17.40	-4.13
Goa Carbon	2.50	1.62	0.88	54.33	593.90	-2.37
Marg Techno	2.47	1.60	0.87	54.28	10.99	2.71
Shakti Pumps (I)	8.26	5.36	2.90	54.16	416.30	1.78
Disa India	0.09	0.06	0.03	54.1	7687.35	0.02
Tainwala Chem&Plast.	3.36	2.18	1.18	54.05	101.25	-1.27
GTN Textiles	2.65	1.72	0.93	54.04	13.00	-0.76
Hitachi Energy India	1.30	0.84	0.45	53.98	2991.10	-0.73
STEL Holdings	4.72	3.06	1.65	53.95	145.95	3.04
SMC Global Sec.	1.64	1.07	0.57	53.8	81.25	1.82
Housing & Urban Dev.	320.52	208.55	111.97	53.69	51.75	-2.17
Kilpest India	12.40	8.07	4.33	53.68	410.45	-2.66
RDB Realty & Infra	1.26	0.82	0.44	53.53	35.95	-1.37
Oracle Credit	8.97	5.84	3.12	53.42	201.70	-0.20
Canara Bank	59.03	38.49	20.54	53.35	318.60	-1.21
Bhatia Communication	210.47	137.44	73.03	53.13	36.75	-4.92
Trent	1.87	1.22	0.65	52.95	1475.60	0.04
Bombay Cycle & Motor	0.05	0.03	0.02	52.94	714.35	-0.09
Kridhan Infra	59.83	39.16	20.66	52.77	4.26	-1.16
Triveni Enterprises	109.07	71.44	37.63	52.67	2.72	-3.20
IIFL Finance	19.40	12.72	6.68	52.57	468.70	-0.96
Godrej Properties	7.99	5.24	2.75	52.45	1343.75	-0.85
Archit Organosys	81.71	53.65	28.06	52.3	83.00	6.00
Family Care Hospital	90.15	59.29	30.86	52.05	14.07	0.29
Radha Madhav Corp.	29.03	19.10	9.94	52.02	1.99	2.58
Optimus Finance	1.02	0.67	0.35	51.78	62.00	2.48
Alstone Textiles (I)	24.86	16.38	8.48	51.75	198.55	-4.98
Hindustan Zinc	23.60	15.57	8.03	51.6	314.95	0.29
Ester Inds	12.88	8.50	4.38	51.58	142.10	0.04
Tide Water Oil Co(I)	2.38	1.57	0.81	51.53	1033.25	-1.53
Syncom Formulations	405.35	267.54	137.81	51.51	8.19	2.89
Modulex Construction	37.28	24.62	12.66	51.45	12.61	-3.22
ION Exchage	5.27	3.49	1.78	51.15	2970.45	2.27
Jubilant Inds.	0.47	0.31	0.16	51.12	444.40	0.10
Orosil Smiths	12.47	8.26	4.21	51.03	4.57	0.22
Ansal Housing	574.45	380.50	193.95	50.97	3.88	0.78
Gagan Gases	9.64	6.42	3.23	50.27	13.90	2.06
Adani Enterprises	8.58	5.71	2.86	50.11	4031.00	2.58

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

BSE Delivery Shockers

NSE BSE

Latest News

NSE

BSE