Stock Market Dashboard

As on 29 Jun 2022 12:44 PM
15794.70
-0.35% -55.50
Today’s High 15822.80
Today’s Low 15687.80
Open 15701.70
Previous Close 15850.20
Advance 11
Decline 39
Unchanged 0
29/06/2022 | 12:44 PM
  • Current Price15794.70
  • Open15701.70
  • High15822.80
  • Low15687.80
  • Prev. Close15850.20

Advances/Declines

  NSE BSE
Advances 800 (41.80%) 1587 (45.51%)
Declines 1035 (54.08%) 1716 (49.21%)
Unchanged 79 (4.13%) 184 (5.28%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
915EFSL2611.520.0011.521151700997.000.00
MOGSEC35.720.0135.7171420048.490.00
Qgo Finance11.000.0011.00366566.6723.150.00
Suvifin Credit Sol2.000.002.0019990011.47-4.97
Mangalam Seeds1.440.001.4414400085.100.00
DSPN50ETF5.020.005.01125275159.00-0.01
Vinyoflex3.020.003.01100433.3328.80-4.95
Premier3.030.003.03756504.220.00
RSD Finance1.510.001.5175350114.05-4.88
Neo Infracon0.710.000.707040013.56-0.44
916EFSL2617.920.0317.8959633.33999.000.00
Bagadia Colorchem30.100.0530.0558915.6914.050.00
BP Capital1.150.001.15574007.0016.67
Gogia Capital Serv0.390.000.3939000139.000.00
KBC Global2556.296.572549.7338832.293.62-1.36
Safari Industries(I)100.190.3399.8630631.6933.00-1.79
ABMTSPRQD0.600.000.59297001.900.00
Indus Finance3.350.013.3427841.6711.334.91
870EHFL250.250.000.2524800960.000.01
Gateway Distriparks552.092.22549.8624723.9768.000.00
JTEKT India1281.046.241274.8020416.479.70-2.21
Repro India0.180.000.1818300374.05-2.08
Ashiana Ispat22.470.1322.3517321.7123.005.75
Delton Cables1.720.011.711709045.00-0.77
JD Orgochem3.470.033.45137804.60-4.56
Intec Capital0.130.000.131320020.450.00
SIL Investments0.610.010.6012060280.500.36
Symbiox Inv.& Tradig80.890.7080.1911522.133.094.75
LICNETFSEN0.200.000.2010050570.00-0.35
848IIFCL29B10.000.109.9099001192.480.00
93EFSL3110.450.1110.349849.52997.000.00
Royal Cushion Vinyl0.600.010.599833.3310.003.95
Alkem Laboratories27.690.2927.409481.312945.25-1.51
Esha Media Research1.980.021.968886.366.880.00
KOTAKBKETF1.170.011.158869.23337.31-1.05
Ladam Affordable5.010.064.958846.435.480.00
Solid Stone Co0.870.010.86859047.85-0.10
Dynamic Inds0.940.010.938454.5569.85-0.29
Motherson Sumi Wirin11580.92141.5211439.408083.0769.901.53
Effulgent Infomedia4.050.054.00800044.254.98
Vardhman Concrete0.160.000.1678006.510.00
Rane Engine Valve9.400.129.277476.61248.25-4.87
Indian Energy Exch4851.8765.924785.957259.9161.05-3.62
Suyog Telematics102.301.48100.826811.89371.000.22
Chordia Food Prod0.650.010.646420124.000.40
Williamson Magor &Co0.650.010.64641019.959.02
SPS Finquest0.070.000.066400102.154.98
Modern Shares &Stock0.060.000.06630015.100.00
United Credit0.700.010.696254.5511.500.00
Dhanashree Electro.9.490.159.34622818.200.00
SPML Infra26.510.4526.065830.8737.805.00
Rane Madras7.290.137.165640.16324.60-2.51
Classic Leasing &Fin1.030.021.015594.4415.500.00
Phyto Chem (India)0.270.010.27536021.400.00
Electrotherm India25.920.4925.435179.2389.90-0.06
Amco India17.830.3417.495113.7474.406.36
Neelkanth Rockminera0.100.000.10490011.100.00
ICICIMCAP0.250.010.24488092.68-0.40
Ironwood Education5.320.115.214824.0736.0014.10
688PFC20230.900.020.8844101026.00-0.39
Prime Securities41.590.9340.674391.4794.90-0.05
Delphi World Money0.220.010.214260403.051.72
Catvision23.130.5422.584159.128.71-4.81
Advance Metering11.460.2711.184111.416.650.91
Inani Securities0.040.000.04400023.000.00
TCI Developers0.330.010.323975364.000.00
Nutech Global0.200.010.2039008.760.00
Shivam Autotech109.022.77106.253842.7138.557.53
Radhagobind Comm0.980.030.96382022.300.00
Rajkumar Forge1.430.041.393655.2642.956.97
Wockhardt527.2414.12513.113633.69211.15-0.73
Oscar Global0.340.010.333633.336.344.97
Shree Ajit Pulp0.440.010.433575286.604.92
Everlon Financials0.750.020.733485.7136.55-2.92
Lakshmi Auto Loom1.730.051.683298.04573.200.00
Universal Cables1.750.051.703269.23146.400.00
Walchand People0.170.010.163200122.100.00
Sam Industries2.080.062.023156.2526.454.96
Choksi Imaging4.470.144.333070.9236.851.66
91EFSL243.480.113.373062.731073.000.00
Supremex Shine Steel1170.5137.321133.203036.844.293.62
TechNVision Ventures0.060.000.062950312.55-5.00
Pranavaditya Spg7.570.257.32292820.35-0.25
SGBAUG270.030.000.0329004740.00-2.17
Sandhar Tech20.980.7020.272883.93247.450.59
96IFL284.420.154.272843.33988.010.51
N2N Technologies0.060.000.06275014.504.69
VBC Ferro Alloys10.630.3810.262727.6632.10-4.89
Omkar Overseas9.820.359.472706.571.90-5.00
Guj. Natural Resourc61.402.3259.082546.6416.75-3.74
Multipurpose Trading0.130.010.1325409.683.86
Savera Industries0.130.010.12248046.300.00
Banna Amman Sugars0.080.000.072466.672190.000.02
Priya0.080.000.072466.6719.854.75
ICDS0.250.010.24238036.85-0.67
Ishaan Infrastruct.20.280.8319.452346.324.00-1.96
920NFL230.140.010.142300993.500.00
Arfin India13.100.5512.552299.27148.90-0.07
NIBE46.451.9444.512294.3377.000.13
Rodium Realty0.260.010.252236.3652.650.00
839HUDCO230.700.030.672233.331083.060.00
Kalyani Forge0.110.010.112160174.45-2.02
Archit Organosys30.691.3929.302104.7442.10-0.47
Poddar Hsg.&Devlop.0.240.010.222036.36165.55-3.75
Simplex Realty0.320.020.312033.3384.500.00
Aviva Inds0.210.010.20200024.900.00
880IIFCL290.600.030.571968.971173.210.00
ABDBSPRG0.040.000.0419502.430.00
Stratmont Industries0.200.010.19190027.004.25
Jain Studios2.010.101.911889.112.480.00
830PFC20272.750.142.611862.141172.000.08
Onelife Capital2.020.101.911856.3110.14-1.46
Pacheli Indl.Finance0.980.050.93185611.500.44
Zenotech Laboratorie59.993.1056.891837.557.00-1.21
SGBAUG240.120.010.111833.335030.000.00
Spice Island Apparel0.670.040.641825.7110.740.00
AK Capital Services1.110.061.051806.9417.906.32
Vesuvius India0.110.010.1118001045.150.03
Olympia Industries2.000.111.901787.7436.507.04
Coromandel Engg. Co4.450.244.211785.1729.05-1.53
TGB Banquets3.720.203.521776.778.65-0.57
Premco Global1.390.081.321753.33325.000.02
Kay Power and Paper5.290.294.991703.754.37-5.00
Competent Auto0.040.000.031650152.00-1.94
NHPC15945.28914.6215030.661643.3831.95-1.39
The Byke Hospitality6.770.396.381640.8735.552.16
Morarjee Textiles2.040.121.921598.3317.400.00
Purple Entertainment113.596.72106.861589.768.6014.36
21.451.2820.181582.5123.55-2.08
Smartlink Holdings4.000.243.761552.48115.30-0.77
R&B Denims107.947.06100.871428.1964.005.18
Bimetal Bearings0.910.060.851418.33322.00-1.71
Mangal Credit & Fin12.090.8211.281380.17115.00-0.86
Prime Industries0.040.000.041366.675.724.95
Aditya Birla Fashion437.7330.18407.551350.34237.90-0.73
Southern Magnesium0.150.010.14135024.15-4.73
MANXT50ETF0.650.050.601333.33371.55-0.38
Beekay Niryat0.160.010.151327.2747.804.94
Scanpoint Geomatics18.041.2816.761311.4211.752.53
One Global Service P1.110.081.031286.2545.501.11
Libord Finance0.250.020.231283.335.784.90
Ashok Alco Chem1.680.121.551272.9570.75-7.21
Scoobee Day Garments3.010.222.791266.82138.851.87
Bloom Dekor10.310.769.551265.4312.874.98
Asian Hotels (East)0.790.060.731260.34224.00-0.31
Dalal Street Invest.0.030.000.031250255.001.94
Bliss GVS Pharma14.251.0713.181236.7773.551.03
India Finsec0.170.010.161230.7724.50-4.67
ACE Men Engg Works0.460.040.431217.1436.75-3.03
NTPC1219.7793.341126.431206.79140.151.15
Batliboi9.600.748.861200.8133.751.20
Southern Infosys0.010.000.01120014.952.05
915EFSL26B0.010.000.011200965.000.00
Renaissance Global10.500.819.691196.3569.20-2.68
PSP Projects20.571.5918.981190.53555.65-0.95
Quest Capital Market15.281.2414.041135.17240.15-1.66
Hawa Engineers0.280.020.261117.3954.75-1.17
Aayush Food0.120.010.11111021.30-9.94
Setubandhan Infra24.022.0022.021100.252.35-2.08
Pilani Investment0.010.000.0111001573.80-0.48
Peeti Securities1.130.091.031098.9424.900.00
Kama Holdings0.360.030.331096.6710077.000.89
Fine-Line Circuits2.040.171.871094.1548.506.01
BILNCD8.010.687.331076.6532.000.06
Haria Apparels5.090.444.651067.22.364.89
Landmark PropertyDev7.150.626.541059.326.422.56
RTCL93.078.1284.951046.5910.603.62
Dhanlaxmi Cotex2.520.222.301038.9191.652.17
Pasari Spg Mills28.672.5226.141036.154.01-4.98
Tijaria Polypipe0.230.020.2110355.150.00
Arihant Tournesol1.290.111.171028.959.954.96
Ahmd.Steelcraft0.790.070.721025.7117.959.45
Span Divergent0.010.000.01100018.654.19
Colorchips New Media0.010.000.01100042.550.00
SGBMAY250.020.000.0210004815.000.00
Chandra Bhagat Pharm11.001.0010.001000101.65-0.05
Sugal & Damani Share0.560.050.51998.0416.904.64
901HUDCO341.150.111.04974.771353.00-0.15
8MMFL230.270.030.24968970.000.00
Rajasthan Cyl.&Cont.0.060.010.06966.6724.55-4.84
Market Creators3.820.363.46961.398.950.00
Jay Ushin0.020.000.02950418.00-9.91
Capricorn Systems0.160.020.149409.314.96
Kintech Renewables0.050.010.05940450.000.23
Maruti Infra7.160.706.46923.6158.001.93
Shyam Telecom2.890.282.61921.213.202.33
Welspun Enterprises75.157.4567.70908.3599.803.47
Yogi6.320.635.69902.2223.30-3.52
Unistar Multimedia183.3418.30165.04901.6919.25-2.23
Kunststoffe Inds1.490.151.34893.3320.804.00
Jyoti64.136.5057.63886.2811.654.95
Lee & Nee Soft.88.729.1679.56869.0711.75-1.67
RCI Industries&Tech15.671.6214.05868.487.401.93
Lloyds Metals&Energy449.8446.65403.19864.23145.100.52
Link Pharma Chem0.500.050.45857.6942.000.00
Shiva Mills2.260.242.02836.5196.10-1.99
Manugraph India0.930.100.8383312.901.98
SVC Industries105.9011.3794.52831.033.35-3.18
VST Tillers Tractors0.400.040.36825.582540.05-0.76
Moongipa Securities46.605.0441.56824.34120.755.00
Citi Port Finl. Serv0.100.010.09818.1811.80-4.84
Archidply Decor1.270.141.13816.6755.20-4.66
DR Habeerbullah Life1.460.161.30814.3823.607.27
Ramsons Projects0.500.060.45810.9129.354.82
TTK Healthcare0.260.030.23806.9767.450.58
Nintec Systems33.753.7530.0080057.454.93
915EHFL270.010.000.01800971.000.10
Savita Oil Tech2.900.322.58795.681112.00-0.15
810IRFC23271.480.171.31793.941160.00-0.43
Ruttonsha Intl14.381.6112.77793.78189.65-4.98
Alpa Lab13.221.4811.74793.5159.751.19
Orient Green Power1683.68188.721494.96792.168.754.92
Phoenix Mills6.680.765.92775.361204.501.32
995EFSL310.040.000.03775945.800.00
Bazel International0.150.020.13764.7136.400.00
Bhagyanagar India6.660.785.88753.1439.55-1.00
Ramky Infrastructure6.240.745.49739.3149.35-2.70
Tube Investments4.190.513.69730.51774.001.25
SP Capital Financing5.500.664.84729.2616.602.15
SGBJAN29X0.070.010.067254751.000.00
Vandana Knitwear514.0062.50451.50722.381.824.60
Capital Trust0.870.110.76720.7597.25-0.87
Mahindra CIE Auto.100.9212.4188.51713.53233.40-3.61
Shreyas Intermediate36.714.5232.19712.1713.604.94
ICICI Prudent.Sensex0.450.060.39710.91580.00-0.53
Rishi Techtex1.260.161.11708.9725.75-4.10
Adarsh Plant Protect3.000.372.63706.1818.002.56
Supriya Lifescience18.162.2715.89699.52354.30-1.92
Kanoria Chem. & Inds0.400.050.35694109.75-1.44
SV Global Mill2.380.302.07689.0450.00-0.79
Hazoor Multi Project171.9122.08149.82678.4835.504.87
Mid India Inds.18.962.4616.50671.5519.10-4.98
Automot. Stamp&Assem23.183.0120.17671.28441.554.99
Mukand6.880.905.98667.41109.450.88
Ausom Enterprise0.650.090.57667.0662.50-0.64
Esaar India126.6116.59110.02663.016.891.92
0MFCL23VI0.310.040.27662.51080.000.00
Flexituff Ventures2.940.392.56660.4726.751.33
Sejal Glass3.120.412.71660263.000.88
Linc0.300.040.26660243.50-2.50
16.322.1514.17659.5425.75-4.24
AYM Syntex12.221.6210.61656.996.002.35
Network 18 Media Inv144.5319.20125.33652.7368.451.11
Man InfraConstruct65.248.6956.55650.8376.20-2.87
0JMFPL22B0.020.000.016501311.000.00
Valson Industries1.670.221.45647.9816.500.00
Praxis Home Retail1.050.140.91642.2538.05-0.65
Euro Leder Fashion1.000.140.87641.4814.054.85
Tarai Foods1.110.150.966404.89-4.86
Lloyds Steels1093.08149.63943.44630.510.894.91
Federal-Mogul Goetze1.920.261.66628.41281.300.64
Mohit Industries1.450.201.2562516.15-1.82
Asian Star Co0.030.000.03625782.500.00
DCB Bank87.5812.1075.48623.6876.900.00
Oasis Securities0.910.130.78621.4364.000.31
Kandagiri Spg Mills0.720.100.6261914.85-7.19
Duroply Industries7.901.116.79611.16118.502.16
Kotak Nifty ETF10.411.478.95609.82167.31-0.40
Mahaan Foods0.160.020.13609.0921.000.00
Superhouse3.360.472.88608.02174.25-1.13
Websol Energy System61.268.7352.53601.9785.40-1.61
JSL Inds.0.010.000.01600218.250.00
Mayukh Dealtrade55.577.9747.60597.0310.190.69
Sumeru Industries38.315.5532.76590.632.25-2.60
Suryo Foods & Inds.0.110.020.09587.57.000.00
Rasandik Engg.2.890.422.47586.987.654.97
IOL Chem & Pharma15.992.3313.66585.76332.05-0.78
Saksoft1.100.160.94582.61809.000.43
Pharmaids Pharma38.805.6933.12582.5711.100.36
Artefact Projects4.780.704.08582.2947.103.97
Sanmit Infra5.580.824.76577.89430.00-0.17
Xpro India3.220.482.74576.841210.001.37
Atul Auto6.480.965.52574.58170.50-0.18
SKF India1.040.160.89573.553505.55-1.34
APM Finvest139.9620.82119.14572.24110.15-1.52
82IGT310.340.050.295721029.000.18
Easun Reyrolle7.001.055.96569.862.564.92
Selan Exploratn Tech2.550.382.16567.98178.002.18
Trimurthi0.200.030.17566.677.800.00
Shree Karthik Papers1.110.170.94556.87.914.91
Vijaya Diagnostic4.830.744.09553.59330.55-0.75
Enbee Trade &Finance0.200.030.17551.6196.304.96
RPG Life Sciences1.070.170.91550.91565.05-1.58
Syschem (India)194.8330.00164.82549.3426.904.26
Star Cement2.720.422.30547.6285.150.41
Force Motors6.410.995.42547.471044.65-1.71
Chennai Petrol. Corp204.7831.91172.87541.67326.500.23
Panorama Studios Int0.050.010.04537.591.004.84
Ruchira Papers32.915.2027.70532.67111.751.54
Aishwarya Tech & Tel3.160.502.66532.22.80-3.45
LICNFNHGP0.200.030.17528.13168.650.00
KSB2.510.402.11521.291465.60-0.33
Kemistar Corporation2.860.462.40518.8337.00-3.27
Veer Energy & Infra15.052.4412.61515.8313.712.01
Trescon8.311.366.95511.5514.00-2.78
Shalimar Paints70.3211.5158.81511.12157.005.65
Control Print0.890.150.75507.48440.003.46
3.810.633.18506.37167.75-0.84
SC Agrotech1.490.251.25504.059.21-0.11
Mahindra EPC Irrigat7.081.185.90500.5198.80-2.85
Vadilal Enterprise0.010.000.015001786.000.00
Palco Metals0.010.000.0150040.600.00
Interglobe Aviation12.542.1010.44497.811621.10-1.02
MM Rubber0.600.100.5049561.951.64
Haria Exports3.800.643.16494.995.000.00
Divyashakti1.190.200.98489.5570.90-0.07
Kimia Biosciences3.610.613.00489.0737.904.84
Scintilla Commercial17.813.0314.78488.56.044.86
Sahara Hsg Fin Corp0.900.150.75487.5836.30-0.68
Mystic Electronics3.410.582.83487.445.690.18
Baroda Rayon0.040.010.03483.3310.524.99
Dhabriya Polywood27.474.7522.72478.22109.00-1.80
Econo Trade (India)26.754.6322.12477.558.134.10
RTS Power Corp6.101.065.04474.5849.30-0.70
Precision Electronic0.200.030.16473.5325.100.00
Ponni Sugars (Erode)2.630.462.17471.09248.90-1.85
Bhagwandas Metals0.890.160.73469.8730.000.67
Orissa BengalCarrier2.290.401.88467.49120.75-1.31
Him Teknoforge5.280.944.34464.4980.651.26
Adroit Infotech364.5664.63299.94464.114.06-4.94
Marble City India0.680.120.56459.0211.994.26
Sharda Cropchem8.611.547.07458.96622.550.82
NR Agarwal Inds1.710.311.40455.37227.10-1.26
SoftTech Engineers0.210.040.17455.2696.000.00
BLS Infotech780.78141.14639.64453.184.08-2.16
Motilal Oswal Mutual0.110.020.09452.63158.000.27
LA TIM Metal & Inds.1010.53186.11824.42442.9618.054.94
BSLGOLDETF11.722.169.56442.9645.87-0.50
SCAPDVR20.353.7716.58439.629.322.42
Shalibhadra Finance1.030.190.84439.47192.902.44
Maharashtra Seamless8.301.546.75437.94660.052.47
Mini Diamonds (I)3.790.713.08436.2116.894.97
Goenka Diamond & Jew247.9646.30201.66435.581.843.37
Space Incubatrics39.887.4732.41434.023.245.54
Guj. Apollo Inds0.260.050.21431.25202.000.00
Stove Kraft5.571.054.52429.69564.00-0.03
Reliance Chemotex3.470.662.81425.91220.10-0.23
Shanthi Gears8.681.667.03424.47218.65-1.46
Kavveri Telecom Prod4.710.903.81422.178.825.00
955EFSL26B0.050.010.044201005.000.00
Gujchem Distillers2.800.542.26417.7861.903.08
BSLNIFTY3.850.753.10413.7517.70-0.28
Innocorp0.620.120.50410.747.524.16
Shiva Global Agro7.071.395.68410.1100.00-3.19
Gyan Dev. & Builders0.130.030.104084.590.00
Rane Holdings1.150.230.92402.19625.50-1.05
Meghmani Finechem11.972.409.57398.961311.80-2.05
Hind Bio Science18.913.7915.12398.584.529.98
Shivansh Finserve8.251.666.59397.354.314.87
PNC Infratech8.981.817.17397.23228.35-0.50
Banas Finance112.7622.7989.97394.8327.50-3.17
Kuwer Industries0.590.120.47393.287.900.13
GeeCee Ventures0.950.190.76393.26130.00-1.48
International Combus0.060.010.05384.62267.803.00
Action Const. Equip12.812.6510.16383.28212.25-0.70
Yarn Syndicate1.530.321.21381.138.164.88
Sical Logistics52.4210.9041.52381.098.10-0.86
Maan Aluminium5.351.114.23380.07129.5510.16
SHARIABEES0.130.030.10377.78389.760.02
12.212.589.63373.9116.50-2.31
Raghuvir Synth.18.233.8514.37372.91172.004.97
DLF55.4311.7343.70372.41316.90-0.78
Jindal Capital1.380.291.09372.3525.65-3.39
Anmol India0.090.020.07372.22161.00-0.56
Bampsl Sec59.9112.6947.21371.927.250.97
Kalpataru PowerTrans3.650.772.87371.8358.75-0.66
Optiemus Infracom42.008.9333.07370.45282.30-3.70
Patels Airtemp (I)5.951.274.68369.09206.50-1.01
Jindal Drilling&Inds4.070.873.20369.01186.402.16
VMS Industries3.090.662.43367.3213.142.34
Concord Drugs29.136.2722.86364.5529.001.05
Mahindra Holi.&Resor10.492.268.23363.62220.400.71
SML Isuzu1.680.361.32362.36574.10-0.55
Nettlinx33.407.2826.12358.5567.850.00
Autoline Inds9.702.127.58357.3361.251.83
Deep Diamond India105.0723.0782.00355.3918.654.78
AVT Natural Prod11.972.669.30349.4794.60-0.37
Jet Airways (I)26.705.9420.76349.25113.152.54
Gulshan Polyols5.861.314.55348.89247.150.55
Nucleus Software Exp1.600.361.24345.56387.20-0.97
Standard Surfactants0.530.120.4134563.502.83
Astron Paper & Board3.680.832.85342.9640.750.37
Foods & Inns12.002.719.29342.2871.001.43
Addi Inds11.472.618.86339.5627.853.53
Vaghani Techno-Build0.110.030.09334.628.644.98
Banswara Syntex3.850.892.96333.97210.40-3.33
Indo Euro Indchem1.580.361.21333.8812.050.00
MOM10036.978.5428.43333.0128.25-0.28
Talbros Auto Compont3.460.802.66332.38463.05-3.67
Kabra Extrus.technik16.823.8912.93332.36348.40-1.94
Confidence Petroleum25.065.8319.23330.0746.85-0.53
Amber Enterprises1.740.411.33328.892379.004.42
Affle (India)15.413.6011.82328.761031.550.05
James Warren Tea0.050.010.04327.27225.704.49
Amarnath Sec.0.900.210.6932516.000.00
SGBJULY280.190.040.143254746.00-0.19
Modi Rubber0.070.020.0532554.25-3.13
Bihar Sponge Iron42.189.9632.22323.618.400.24
Uniphos Enterprises0.560.130.43323.31123.001.19
Indian Metal & Ferro8.271.966.31322.04272.900.57
Earum Pharmaceutical507.66120.77386.89320.353.66-9.85
Insilco9.562.287.28319.826.45-4.73
RSWM16.443.9212.53319.81371.05-3.11
JBF Industries33.017.8825.13319.1511.370.71
Toyam Industries881.63210.55671.08318.7312.463.40
Anand Rayons5.631.364.28315.4959.40-2.78
New Delhi Television35.628.6926.93309.96176.65-0.90
Yaari Digital Integ33.368.2125.16306.5834.6510.00
HDFC MF - GETF87.3421.5865.76304.7444.99-0.35
Krishna Ventures2.380.591.79304.2447.704.84
Freshtrop Fruits4.731.173.56303.5100.00-1.23
Amraworld Agrico532.72132.19400.53303.011.06-2.75
Syngene Internation.3.900.972.93302.9560.45-1.29
Borosil Renewables30.367.5622.80301.45655.95-1.29
Ganesha Ecosphere7.971.995.98300.4597.30-1.68
Remi Edelstahl Tub.0.000.000.0030037.758.79
Suvidha Infraestate0.400.100.3030017.302.37
Sovereign Diamonds0.200.050.1530011.76-7.91
Golden Crest0.000.000.0030052.000.00
Race Eco Chain5.001.253.75300158.001.94
CWD0.800.200.603001096.10-5.00
SGBJUN280.000.000.003004706.500.00
0.010.000.013004769.900.00
970UPC290.000.000.003001006895.00-0.11
Indraprastha Medical6.561.654.91296.9756.15-0.27
MT Educare26.096.5819.51296.498.50-0.93
Kiran Vyapar0.980.250.73293.98133.60-1.00
Venus Pipes & Tubes13.173.369.81292.26330.800.11
Vidhi Specialty Food1.900.491.41290.93402.900.69
VSF Projects0.570.150.42290.4126.90-0.37
IRCTC72.9818.7354.26289.75605.45-2.35
ISMT17.894.6013.30289.2151.20-0.78
RLFL280.3272.23208.09288.072.761.10
Paisalo Digital6.141.584.56287.88801.900.14
Bandhan Bank173.5745.07128.50285.11264.85-4.20
Ashiana Housing1.040.270.77284.87125.75-1.02
Kapil Raj Finance0.100.030.07284.628.830.00
Godrej Consumer Prod14.893.8911.01283.12769.80-3.04
RPP Infra Projects4.201.103.10282.7635.851.85
Daikaffil Chemicals1.420.371.05282.720.70-4.83
Alpine Hsg Dev. Corp7.571.995.58281.3153.50-0.19
Rane Brake Lining6.441.694.75280.56727.400.35
7Seas Entertain7.211.905.31279.2819.003.54
Dabur India19.015.0114.00279.27508.70-0.61
Ventura Textiles0.050.010.04278.574.360.00
Jain Irrigation Sys380.93100.73280.20278.1836.50-2.14
Ravindra Energy2.570.681.89276.5749.00-0.51
Shetron1.170.310.86276.1340.55-5.48
MONQ502.130.571.56274.0452.110.00
TCPL Packaging1.140.310.84273.53881.051.76
890TCFSL230.190.050.142721082.66-0.17
Viji Finance165.8944.65121.24271.553.624.32
Ruby Mills1.120.300.82270.63368.000.49
Hubtown52.9914.3338.66269.8263.404.97
Malu Paper Mills3.831.042.79268.7232.003.23
DSP Mutual Fund0.150.040.11267.5179.750.14
Duropack0.870.240.63267.0936.150.00
Mohite Industries2.000.551.4526417.45-4.12
Kanishk Steel6.041.664.38263.5835.503.35
India Nipon Electric1.940.541.40260.3377.50-1.83
Cinerad Communicatns0.020.010.012604.660.00
1050ICFL240.040.010.03260998.000.00
ACC1.780.501.29259.272139.500.65
Rita Fin. & Leasing99.2027.7271.48257.8623.953.01
Indigo Paints1.580.441.14257.61399.600.47
Almondz Global Sec0.410.120.30256.5287.60-0.96
Brigade Enterprises5.231.473.76256.44443.25-0.71
Inter St. Oil Carrie14.924.2010.72255.0629.351.21
HMT5.871.664.22254.9223.251.53
Titan Co25.787.2718.51254.661928.50-2.01
Hitachi Energy India1.300.370.93254.223121.20-0.86
Torrent Power8.732.486.25251.59465.70-2.49
Victoria Mills0.010.000.012502299.904.11
Raja Bahadur Intl.0.010.000.012504194.454.99
TV18 Broadcast479.89137.61342.28248.7339.60-0.13
Hindustan Motors336.1796.55239.61248.1718.00-4.76
Kobo Biotech0.870.250.622485.05-1.75
Modern Insulators20.265.8514.41246.1240.252.55
Emerald Finserv233.7367.59166.14245.7915.31-4.13
Ind Tourism Dev Corp0.400.120.29245.69294.50-1.12
Wheels India1.560.451.11245.25630.003.70
Nitta Gelatin India28.028.1419.88244.26357.802.18
Ellora Trading1.000.290.71243.8426.200.00
Neogen Chemicals1.100.320.78243.571295.75-0.17
D-Link (India)5.871.714.16243.44118.950.51
Quantum Index0.020.010.02242.861662.00-0.24
Ravi Kumar Distiller2.060.601.46242.6710.00-2.15
Rama Paper Mills1.390.410.98242.4720.85-3.47
Esab india0.440.130.31242.193650.400.22
Lakshmi Elect.Contl.1.740.511.23242.04591.000.66
IFCI010811B0.170.050.1224031475.000.00
Asian Paints58.0417.1040.94239.422712.35-0.61
Ladderup Finance1.020.300.72238.8721.50-1.60
Vistar Amar5.141.523.62238.16229.450.07
B2B Software Tech.5.161.533.64237.8927.10-3.21
07GPG3.351.002.35234.91.69-0.59
Sun Pharma Adv. Res16.524.9311.58234.74213.351.64
Oceanic Foods0.010.000.01233.3351.000.00
Menon Bearings3.531.072.47231.5276.405.02
ICICIALPLV0.260.080.18229.49152.98-0.27
Udaipur Cement Works77.4023.4953.90229.4330.201.51
10MFL24AA0.020.010.02228.571076.000.00
Medico Intercont.26.078.0518.02223.8433.154.91
Stylam Industries0.080.030.06223.08806.101.33
11MPD23.567.3116.25222.372.351.29
Megastar Foods0.680.210.47221.8173.15-1.93
Parmax Pharma0.640.200.44221.6130.90-1.75
Bhartiya Internatl.1.020.320.70221.52164.500.24
Mysore Petro Chem1.210.380.83218.37101.000.05
Kilitch Drugs(India)1.050.330.72217.47157.00-1.84
Parsvnath Developers22.297.0315.26217.259.85-3.05
ASM Technology11.153.527.63216.55511.959.99
B.L. Kashyap and Son8.562.715.85215.4818.701.91
Bharat Gears5.591.773.81215.12144.451.33
Hemo Organic95.2330.3564.89213.8244.60-4.90
Samrat Pharmachem2.470.791.68213.32432.30-0.16
Poly Medicure2.170.701.47211.48740.301.28
PBA Infrastructure7.782.515.27210.3815.578.88
Panasonic Carbon0.880.290.60209.82387.002.33
Oil India156.0950.47105.62209.29254.151.90
Anik Industries2.400.781.62207.8227.850.00
Seya Industries3.531.152.38207.7723.15-0.43
Dhampure Splty.Sugar4.201.372.83207.139.404.51
Balkrishna Inds.1.710.561.15206.642167.55-0.17
Austin EngineeringCo0.140.050.10206.5263.754.51
Comfort Intech22.237.2614.97206.3126.00-2.26
Supreme Infra. India7.952.595.35206.2811.269.96
Aban Offshore17.015.5611.46206.1745.850.44
REHSPD10.473.467.01202.541.00-1.96
Indraprastha Gas14.534.819.72202.18362.05-1.55
Vegetable Products9.253.076.18201.2443.703.43
Kokuyo Camlin3.151.052.10200.155.80-0.36
Chemcrown Shoes0.300.100.2020019.594.98
Ekam Leasg & Fin0.060.020.042005.244.80
Metroglobal0.600.200.4020076.951.38
Response Informatics0.600.200.4020021.044.99
REHSPJ0.000.000.002008.329.91
Innovators FacadeSys4.801.603.2020056.950.00
Shree Worstex3.001.002.0020097.800.00
Ganesh Films India4.801.603.2020019.850.00
Maruti Interior Prod18.006.0012.0020073.001.74
93EFSL31A0.020.010.01200941.000.11
Swaraj Engines2.000.671.34199.851630.100.30
Silveroak Commercial2.210.741.47199.592.652.71
Dhanvarsha Finvest241.5380.67160.86199.42100.209.99
Hemisphere Propert.59.7219.9839.74198.87105.950.33
Diamines & Chemicals4.661.563.10198.21276.60-1.55
Trident Texofab60.8620.4940.37197.07128.554.22
Astrazeneca Pharma I0.440.150.29196.642699.950.23
Cheviot Company0.790.270.52196.621220.053.08
Hero MotoCorp13.754.659.10195.932759.40-0.21
HLE Glascoat0.420.140.28195.043306.300.57
First Fintec0.810.280.54194.574.153.75
Axel Polymers1.640.561.08194.0641.500.00
Clio Infotech7.972.715.26193.914.200.48
Samkrg Pistons&Rings2.420.831.59192.74138.500.47
Vimta Labs7.372.524.84192.03385.003.82
Capacite Infraproj.5.321.823.50191.99110.95-0.05
Chembond Chemicals0.620.210.41191.94162.45-1.28
T.T.0.860.300.57191.8978.306.68
MRPL698.55239.79458.76191.3293.503.49
Daulat Securities1.340.460.88190.8923.553.06
Kaiser Corp.96.6333.2863.35190.3581.25-4.97
Ramco Systems4.701.623.08190.06289.00-1.78
BILNCD20211.280.440.84189.828.01-0.07
08GPG27.649.5518.09189.471.23-8.21
Nelcast4.651.613.04189.3658.50-0.34
Sundaram BrakeLining0.080.030.05188.89320.003.23
JITF Infralogistics3.071.062.01188.82119.80-2.68
Shahlon Silk Inds.6.102.123.98187.6914.500.00
DHP India1.980.691.29187.54942.00-1.88
Motilal Oswal Fin1.380.480.90187.27728.550.07
Sarthak Inds0.020.010.01185.7156.500.00
D&H India0.300.110.20185.7123.50-2.29
Hind Hardy0.160.060.10185.45208.803.88
Mitsu Chem Plast7.142.514.64185.03289.60-0.36
Brady & Morris Engg0.210.070.14184.93115.750.00
Century Enka0.730.260.47184.77421.85-0.65
Silver Touch Tech.0.180.060.12184.38276.651.23
Precision Camshafts14.655.169.49184.11105.903.37
Yash Innoventures3.611.272.34184.1123.853.25
Indo Asia Finance1.190.420.77183.979.49-0.11
Panasonic Energy Ind0.850.300.55183248.654.04
Nava Bharat Ventures47.0716.6530.42182.63183.350.80
Shiva Texyarn0.260.090.17182.42168.50-1.58
SBI MF - SBI Gol25.018.8716.14181.9745.07-0.31
Ozone World43.1315.3127.82181.748.871.03
Medplus Health Servi1.120.400.72180.45769.950.73
Bank of Maharashtra373.24133.32239.92179.9515.60-1.27
Niraj Cement Struct.2.370.851.52178.5629.55-1.17
SBI556.24199.92356.32178.23460.90-0.74
NRB Bearings58.3121.0037.31177.71140.25-2.03
Odyssey Corp17.586.3311.25177.715.702.33
HDFCNIFETF2.420.871.55177.66170.41-0.28
Mukat Pipes5.201.873.33177.638.474.96
Seshasayee Paper3.491.262.23176.45193.60-2.30
Sri KPR Industries1.470.530.94176.0320.000.00
AMD Industries2.390.871.52175.5244.351.26
Regency Fincorp9.963.626.35175.58.4913.20
Loyal Textile Mills0.730.270.47175.47980.502.96
GOLDBEES128.9746.8882.09175.143.76-0.09
LWS Knitwear0.280.100.1817515.35-4.95
Mercantile Ventures1.400.510.89174.8517.30-1.70
Mitshi India3.361.222.14174.6510.1012.22
Deepak Fert & Petro26.839.7817.06174.46615.40-1.08
Shree Steel Wire1.370.500.87173.7122.504.17
Cressanda Solutions4128.751512.552616.20172.9733.35-4.99
ZF Comm Vehic Contr0.030.010.02172.737422.951.00
Fervent Synergies1.180.430.75172.4512.50-7.89
IMP Powers1.360.500.86171.4611.00-4.84
Galaxy Bearings2.380.881.50171.35666.755.00
Surana Solar6.942.564.38171.2320.501.74
Metro Brands6.162.273.89171.07574.85-1.03
Jumbo Bag2.030.751.28169.2321.60-9.43
Yuken India0.460.170.29169.19436.45-0.11
Starlineps Enter.1.320.490.83168.9892.10-2.18
JUNIORBEES9.983.726.27168.65388.50-0.36
Galaxy Cloud Kitchen6.792.534.26168.0710.80-2.26
Ajmera Realty&Infra5.902.203.70168232.003.66
Dhruva Capital Serv.2.150.811.34166.7510.064.90
Lancer Containers9.163.455.71165.83207.000.58
Oricon Enterprises6.442.434.01165.4625.40-0.59
Sportking India14.745.569.18165.03954.953.80
Lords Ishwar Hotels0.090.030.06164.716.390.00
MAFANG28.8310.9017.93164.5540.26-2.94
Sharanam Infra360.82136.69224.13163.971.33-3.62
Johnson Controls0.490.190.30163.781547.95-2.20
Nila Spaces120.6846.0074.68162.332.95-1.34
Panjon3.881.482.40161.7414.003.32
Garnet Construction5.612.153.46160.7521.252.66
Westlife Development2.340.901.44160.07476.950.01
Veljan Denison0.010.010.01160990.00-1.27
850EHFL240.130.050.08160950.000.00
Tiaan Consumer7.172.764.41159.655.50-1.79
Seamec0.100.040.06157.89905.30-0.01
Gallantt Ispat2.891.121.77157.5473.600.34
Excel Realty185.7272.18113.54157.296.850.00
Interactive Finl.2.671.041.63156.448.405.00
Narendra Properties0.390.150.24156.2116.850.00
CESC70.9627.7043.26156.1770.90-2.74
Navkar Corporation111.4943.6767.81155.2752.00-0.38
Kesar Terminal&Infra7.302.874.44154.6417.451.75
Sonal Mercantile0.900.350.54153.6742.4010.99
Sheetal Cool Prod15.206.009.20153.33478.001.32
FDC5.132.033.10152.98240.00-2.16
IP Rings1.340.530.81152.45111.00-1.33
GMR Infrastructure81.8932.4549.44152.3434.65-0.72
Chambal Fert & Chem65.1825.9439.25151.3271.350.52
Vadilal Industries2.721.081.64151.152128.45-0.68
Hindware Home Innov.2.180.871.31150.34279.30-0.50
Take Solutions37.4214.9522.47150.2522.45-0.44
Snowman Logistics15.496.199.30150.2326.650.95
Arvind Smartspaces0.800.320.48149.69161.75-1.34
Aastamangalam Fin.5.002.003.00149.6313.407.20
Bright Brothers3.271.311.96149.54149.00-0.07
Punjab Alkalies&Chem101.6040.9760.63147.9665.301.48
Gini Silk Mills2.551.031.5214745.00-2.07
Raj Packaging Inds1.280.520.76146.9230.304.48
GOCL Corporation3.681.492.19146.59263.101.15
Capital Trade Links74.0930.1243.97145.9811.294.93
Suven Pharma3.451.412.04145.2467.550.44
Sobha3.071.261.82144.78552.953.67
Lactose India9.503.885.62144.7662.75-1.95
We Win0.520.210.31142.5236.050.56
Madhucon Projects11.104.586.52142.265.443.82
Acrysil8.393.474.92141.71617.008.31
Acknit Industries0.390.160.23141.61135.50-5.61
VCU511.86212.21299.65141.2128.754.93
National General Ind0.140.060.08141.07311.35-4.99
Olympic Cards2.641.101.541412.86-19.89
Sakthi Finance2.451.021.43140.1621.00-3.89
Salzer Electronics1.850.771.08140.16173.30-0.06
Aroma Enterprises0.010.010.0114022.250.00
HNGSNGBEES0.930.390.54139.53299.000.00
Integrated Cap. Serv2.250.941.31139.024.39-0.90
Paul Merchants0.260.110.15138.891035.00-0.50
Danlaw Technology1.410.590.82138.85170.00-0.50
Sinclairs Hotels28.1011.7816.32138.5881.60-1.39
Ganges Securities0.400.170.23138.55106.55-1.57
Mauria Udyog38.8316.3122.52138.093.13-2.80
Hi-Tech Pipes2.020.851.17137.93512.500.13
Medinova Diagnostic0.080.030.04137.525.001.83
Nahar Ind.Enterprise7.473.154.31136.87129.551.01
Adinath Textiles11.444.836.60136.5941.000.12
Orient Cement17.307.339.97135.94117.804.06
Andhra Paper3.451.461.99135.93317.901.11
Ace Software Exp1.630.690.93135.1716.950.00
Abhinav Lsg. & Fin52.1422.2129.93134.771.960.51
Petronet LNG32.1113.7018.42134.46215.750.07
Panchsheel Organics67.0428.6338.41134.18202.05-2.25
Gokul Agro Resources52.4822.4230.05134.0297.65-1.66
Paras Defence &Space8.213.524.70133.62621.00-1.72
Swadeshi Polytex2.401.031.37132.8514.715.00
Mirza International49.3021.2728.03131.76233.600.34
Birla Cable4.301.862.44131.7114.202.70
Divi's Lab3.461.491.96131.393570.00-1.22
Baid Finserv12.805.547.26130.9520.45-4.88
Signet Industries2.331.011.32130.6533.500.00
Thirumalai Chemicals15.176.588.59130.43248.90-0.88
Kamanwala Hsg Constn0.260.110.15130.368.33-4.80
Shardul Securities0.290.120.16129.8493.00-1.59
Fineotex Chemical28.7712.5216.25129.77183.250.99
Ucal Fuel Sys.5.022.192.83129.46122.20-2.16
NDR Auto Components1.630.710.92129.3371.15-0.30
CHD Chemicals106.3146.3659.95129.2910.606.00
Suraj Products2.260.991.27128.9384.003.96
UTINEXT500.610.270.34128.8438.720.39
INEOS Styrolution4.552.002.56127.81761.25-1.46
Schneider Ele. Infra23.6310.3713.25127.77102.20-0.15
93STFCL230.050.020.03127.271008.08-0.30
John Cockrill India1.380.610.77126.771114.002.78
Hindustan Composites0.100.050.06126.09260.00-2.31
TPL Plastech0.360.160.20125.95132.05-1.46
Welspun India108.6948.2960.40125.0872.000.00
Makers Laboratories0.640.290.36124.48143.000.07
eMudhra6.692.993.70123.62251.051.72
Jain Irrigation(DVR)5.112.282.82123.619.85-0.75
Edelweiss Financial31.6814.2817.40121.8951.25-1.54
SAL Steels8.113.664.45121.868.27-1.66
Clariant Chem.(India1.030.470.57121.72414.100.35
Ind Bank Housing0.140.060.07121.3128.501.97
SRF3.281.481.80121.262284.00-0.59
Ashnoor Textile Mill1.190.540.65121.1143.50-0.46
Campus Activewear6.102.763.34120.88334.45-0.64
Sharika Enterprises74.1133.5640.55120.8510.201.09
Apollo Micro Systems2.421.101.32120.8121.200.25
Lesha Industries67.8730.7837.09120.4913.25-4.68
Pritika Auto Industr11.755.336.42120.414.361.13
Heranba Industries0.610.280.33120.14550.551.61
MPL Plastics14.286.497.79120.0611.700.00
Janus Corporation16.507.509.001207.30-4.58
Sunil Healthcare2.621.191.43119.9372.50-1.23
Tyroon Tea0.130.060.07118.6466.70-4.99
Modi Naturals4.702.152.55118.31185.100.03
Rishi Laser6.522.993.5311816.000.00
Tinplate Company15.937.328.61117.66313.00-0.25
SGBMAY280.070.030.04116.674730.000.00
Sreeleathers1.050.490.57116.43162.800.96
Tierra Agrotech3.811.772.05115.98128.00-3.18
Omax Autos12.365.726.64115.9749.80-0.10
Geojit Finl. Service29.0313.4715.56115.4754.900.18
Rollatainers175.2681.6093.65114.771.11-4.31
910EFSL240.300.140.16114.291000.001.01
163.4576.4387.02113.863.1939.91
Coforge2.231.041.19113.513659.00-1.95
FGP7.403.473.93113.047.06-5.74
Lasa Supergenerics20.109.4410.66112.9430.150.50
Aadi Industries20.049.4110.63112.895.03-4.55
Supreme Industries2.040.961.08112.621716.500.09
A Infrastructure1.250.590.66112.5937.05-3.89
Kopran7.123.363.76112.16203.90-1.35
One97 Communications197.7593.44104.31111.63706.50-0.06
JBM Auto7.143.383.77111.46430.10-0.64
Shree Hari Chem1.700.800.90111.4457.750.00
Velan Hotels4.992.362.63111.316.594.11
Mediaone Globle Entn0.420.200.221116.46-5.00
Tata Elxsi6.463.073.40110.838146.001.31
Endurance Tech1.540.730.81110.641390.852.26
Jagsonpal Pharma3.991.902.10110.32314.001.72
Country Club8.273.934.34110.197.623.53
National PlasticTech0.550.260.29109.8978.000.19
HBL Power Sys216.54103.28113.26109.6792.700.98
Simplex Papers4.302.052.25109.6535.604.86
Svam Softwares26.7712.7813.98109.395.66-4.23
Tilaknagar Inds14.777.067.71109.2268.751.18
SETFSN500.940.450.49109.15449.70-0.28
Heads UP Ventures4.382.102.28108.7112.680.00
Delta Manufacturing2.241.071.17108.6672.404.32
BFL Asset Finvest20.379.7910.58107.9739.55-2.47
PPAP Automotive1.460.700.76107.86190.000.00
Navin Fluorine Intl1.360.650.71107.83734.400.93
Palred Technologies4.322.082.24107.6144.201.48
Jindal Hotel0.880.420.45107.0936.30-1.49
Rajapalayam Mills0.870.420.45106.41732.401.06
TN Telecommunication1.500.730.77106.197.141.42
Swelect Energy4.312.092.22106.07314.85-2.85
GM Breweries1.200.580.62106.02595.65-0.08
Enkei Wheels12.145.896.24105.92470.001.13
Lancor Holdings130.3063.6066.70104.8729.15-3.32
Mazda0.350.170.18104.14570.002.37
Quantum Build-Tech4.362.142.23104.123.46-4.95
Ratnabhumi Developer7.883.864.02104.02124.800.20
Tejas Networks8.774.304.47103.98472.807.27
Oswal Yarns1.290.630.66103.965.59-4.93
Shivalik Rasayan1.300.640.66103.28751.900.07
Siti Networks1458.73718.71740.02102.961.844.55
Adani Green Energy20.7610.2410.52102.741928.451.00
Adani Total Gas7.153.533.62102.642430.001.56
Digjam2.421.201.23102.51117.05-3.54
GE T&D India1.600.790.81102.4198.300.00
715PFCL364.782.372.41101.99987.130.00
Ashish Polyplast6.833.383.45101.8918.50-4.64
GSS Infotech16.988.418.57101.88215.20-0.72
Duncan Engineering0.350.170.18101.16217.000.23
Shipping Corpn.67.8533.7334.12101.1497.60-0.61
NACL Industries3.311.651.66100.4276.100.40
Joindre Capital Serv2.491.241.24100.1627.502.61
ACE Engitech0.050.030.0310016.944.96
Stovec Inds0.300.150.151002359.00-0.12
Kaira Can Co0.020.010.011001886.00-0.10
Lerthai Finance0.000.000.00100120.00-1.84
Bombay Cycle & Motor0.060.030.03100572.15-1.36
Savant Infocomm0.200.100.101002.380.00
RCL Retail6.003.003.001004.380.00
970UPPC300.000.000.001001008001.000.00
Goblin India4.002.002.0010019.500.00
Global Longlife Hosp6.003.003.0010090.003.09
Gian Life Care6.603.303.3010023.404.93
Jindal Steel & Power47.1923.6223.5899.83335.600.78
Navneet Education12.326.176.1599.7296.702.82
Apollo Finvest (I)1.320.660.6699.55551.502.70
East West Holdings22.5611.3111.2599.526.90-0.72
Punjab & Sind Bank6.223.123.1099.4914.350.00
Kirloskar Oil Eng2.701.361.3499.12134.000.83
Vineet Laboratories3.811.921.8998.8559.35-1.90
Binny3.931.981.9598.59266.500.79
KRBL8.244.164.0898.2225.151.33
SSPDL0.940.470.4798.115.25-4.09
Magna ElectroCasting0.200.100.1098.06172.50-0.26
ASI Industries8.904.494.4097.9812.97-0.23
11QPD6.153.113.0497.562.389.17
Johnson Pharmacare946.05479.30466.7597.380.95-3.06
Shyam Metalics&Ener3.341.691.6597.28287.65-0.57
Quess Corp2.681.361.3297.06607.650.02
Rail Vikas Nigam64.7532.9231.8496.7130.15-0.82
Alkali Metals1.200.610.5996.2475.300.47
Mohit Paper Mills2.261.151.1196.1715.004.53
HB Stockholdings2.171.111.0695.7539.251.29
Sundaram Finance0.680.350.3395.651775.50-0.26
Welspun Corp39.2720.1019.1895.43225.40-0.90
Procter&Gamble Healt0.370.190.1895.244049.05-0.03
Octal Credit Capital0.460.230.2294.4421.10-4.74
Dhruv Consultancy Se1.961.010.9594.4349.003.27
Eastern Silk Inds32.6716.8315.8594.184.510.45
Sri Havisha Hospital8.854.574.2893.82.21-3.49
Excel Industries1.200.620.5893.091229.200.31
CEAT2.101.091.0192.75928.05-0.76
The Indian Wood Pro.3.301.711.5992.6527.100.56
Forbes & Company0.760.390.3692.13400.502.09
Manaksia11.546.025.5291.8276.450.92
Blue Dart Express0.930.490.45917618.85-0.44
Winsome Breweries14.727.717.0190.999.380.54
Prime Prop. Dev Corp2.091.101.0090.9613.240.00
Clean Science3.191.671.5190.441465.150.30
Nuvoco Vistas Corpor17.349.118.2490.44301.450.53
VTM1.510.790.7190.0344.500.68
Cantabil Retail0.520.270.2489.711050.001.66
PTL Enterprises40.2121.2019.0189.6633.20-1.34
Eveready Inds. India2.311.221.0989.56293.45-0.31
Evexia Lifecare3318.681753.191565.4989.291.814.62
Gabriel India111.9459.2252.7389.04132.85-0.15
Lumax Auto Tech1.050.560.4988.83175.001.27
AF Enterprises39.8821.1318.7588.7590.05-4.96
Allsec Tech.1.390.740.6588.32433.751.36
Camex2.011.070.9487.8527.402.05
MFL India1716.69915.79800.9087.451.070.00
United Spirits10.455.604.8586.62761.40-1.45
Arrow Greentech0.770.410.3686.4794.403.74
PM Telelinks32.2217.2814.9486.465.12-4.83
Sandu Pharmaceutical1.340.720.6286.3963.50-2.76
Gufic Biosciences9.875.314.5685.8226.85-0.83
Nilkamal0.470.250.2285.661921.000.77
Rajesh Exports4.082.211.8885.22611.053.77
Kanpur Plastipack2.251.221.0485.12125.853.07
CIL Nova Petro3.501.891.6184.7929.70-0.83
Sambhaav Media16.078.707.3784.743.70-1.33
Revathi Equipments0.020.010.0184.62670.650.00
Konndor Industries1.951.060.8984.483.730.00
Genus Paper & Boards36.7419.9316.8184.3817.204.88
Praveg Communication4.312.341.9784.24152.55-1.68
Reliance Capital145.9679.2366.7384.2212.291.40
Lokesh Machines2.621.431.2083.8176.60-2.17
Honeywell Automation0.110.060.0583.0534195.85-1.08
Hind Oil Exploration42.9823.5019.4882.88194.000.00
875NHAI290.330.180.1582.871222.050.00
Jubilant Ingrevia10.385.714.6781.77491.80-0.78
Insecticides India3.792.091.7081.57844.00-2.01
Sheetal Diamonds12.606.945.6681.546.00-0.17
Filatex Fashions315.69174.00141.6981.437.54-0.66
Astral14.588.046.5481.271616.35-0.95
Ugro Capital1.821.010.8281.11142.652.44
Rama Steel Tubes3.291.821.4781.03385.250.80
TVS Motor10.525.814.7181.03819.20-0.13
SJS Enterprises6.783.753.0380.94478.60-1.55
Fischer Chemic0.050.030.0280.7770.000.00
Balkrishna Paper1.961.090.8780.5531.00-4.32
Shree Cement0.290.160.1380.3819337.650.55
Suzlon Energy5622.273119.662502.6180.227.01-0.99
Valiant Communicatns12.857.135.7280.11112.002.42
Jetmall Spices and M108.0060.0048.008023.650.00
PIL ITALICA Life62.9835.0827.9079.527.79-1.52
Hindoostan Mills0.260.150.1278.91240.000.10
Happiest Minds Tech.12.146.795.3478.69849.15-1.37
Knowledge Marine & E18.7510.508.2578.57276.00-1.36
Dalmia Bharat Sugar4.942.772.1778.27319.150.69
Prima Plastics1.580.890.6978.1382.251.42
Marathon NextgenReal41.0623.0717.9978.01201.40-0.30
ICICI Prudent. Gold2.661.491.1677.7844.95-0.18
Gulf Oil Lubricant0.390.220.1777.63401.90-0.19
CLC Industries12.977.315.6677.492.280.00
India Glycols6.103.442.6677.2729.002.09
P&G Hygiene0.140.080.0676.9213163.05-0.17
Akshar Spintex10.876.154.7276.8180.50-1.83
Star Paper Mills3.021.711.3176.77156.054.21
Gravita India12.136.895.2476.06288.001.25
Neuland Laboratories0.790.450.3476.011181.106.50
Lakshmi Machine Work0.330.190.1475.818924.600.02
Sai Capital3.111.771.3475.81103.750.48
Megri Soft0.550.310.2475.897.15-4.80
Khaitan India1.020.580.4475.3948.65-1.92
Nectar Lifesciences13.207.535.6775.2423.05-0.65
BLS Internatl.Serv83.8047.8835.9275.02193.901.76
Cybele Inds0.180.100.087511.654.95
Nila Infrastructures87.3450.0837.2674.395.25-1.13
CarTrade Tech1.650.950.7074.34576.50-0.38
Suryachakra Power201.88116.1185.7773.861.11-0.89
Variman Global Enter11.146.414.7373.83182.000.55
Gopal Iron & Steels0.270.160.1273.726.46-4.86
Tilak Ventures91.4852.6838.8073.6410.00-4.94
AMJ Land Holdings4.792.762.0373.5225.351.40
Kalyan Jewell.India41.8724.2217.6572.8861.101.08
Vishal Bearings1.741.010.7372.6651.75-1.43
Rossell India0.540.320.2372.38179.000.03
Jaypee Infratech160.0193.0966.9171.882.131.43
Innovative Ideals12.007.005.0071.436.513.66
Affordable Robotic9.605.604.0071.43154.000.72
Eicher Motors5.343.122.2271.282846.90-0.52
Shree Bhawani Paper0.150.090.0671.264.504.65
Refnol Resins & Chem1.711.000.7171.138.55-1.91
Vitesse Agro3.021.761.2571.0941.55-4.92
Shangar Decor12.567.355.2170.964.426.76
Sujala Trading &Hold0.590.340.2470.8514.10-9.03
Hawkins Cookers0.280.160.1270.735124.75-0.44
Elixir Capital1.170.680.4870.7253.95-1.01
Standard Inds278.51163.18115.3370.6729.05-4.91
Aavas Financiers3.432.011.4270.482049.305.86
Brand Concepts2.061.210.8570.16109.000.00
KSE0.390.230.1670.041850.10-0.90
Muthoot Finance4.462.631.8469.9968.90-2.35
MAS Financial Serv0.850.500.3569.78497.75-0.16
Phoenix Township0.810.480.3369.7529.450.86
HOV Services0.320.190.1369.3147.75-1.75
Artson Engineering8.535.063.4768.6777.00-0.06
Sunflag Iron & Steel19.6111.657.9668.3182.050.12
Pudumjee Paper14.248.485.7667.9336.102.70
Moneyboxx Finance7.634.563.0767.43140.05-2.95
ICICILIQ16.559.906.6567.141000.000.00
Asian Energy Service5.673.402.2866.9790.752.48
AJR Infra and Toll464.95278.63186.3266.871.651.85
Kaushalya Infra Dev9.085.453.6466.773.510.00
Josts Engineering0.010.000.0066.67402.50-3.71
DCW21.4312.878.5766.5836.55-0.68
Balmer Lawrie & Co3.041.831.2166.28108.95-0.32
Energy Development10.146.114.0365.8715.003.45
Vedanta311.30187.76123.5465.8232.95-0.83
JK Paper20.3412.298.0565.54309.700.58
Sanrhea Tech Text1.470.890.5865.43107.654.97
Neyveli Lignite82.6050.0232.5865.1265.800.46
Wallfort Finl. Serv1.701.030.6764.7339.857.27
Prakash Steelage92.0855.9236.1664.674.83-0.41
Shri Dinesh Mills0.250.150.1064.67645.206.33
Mehai Technology448.43272.72175.7164.4364.409.62
ARC Finance2591.051578.321012.7264.161.173.54
SGBAPR280.040.020.0163.644783.000.05
Jagan Lamps6.223.812.4263.4250.954.41
SGBAUG280.280.170.1163.374813.12-0.52
Ram Ratna Wires2.541.560.9963.34168.05-2.07
Indian Bright Steel0.200.130.0863.215.580.00
Guj. State Fin. Corp10.846.644.2063.188.304.93
JK Agri Genetics0.210.130.0863.08639.803.19
Tata Metaliks3.061.881.1862.92684.45-0.36
ButterflyGandhimathi0.090.050.0362.261099.502.32
Texmaco Rail & Eng.25.2415.569.6962.2541.652.59
Ashram Online.Com0.580.360.2262.084.904.93
Kalyani Steels0.810.500.3162285.05-0.23
Suncity Synthetics1.080.670.4161.957.700.00
Somi Conveyor Beltg1.861.150.7161.932.550.00
Technocraft Inds0.150.090.0661.54913.650.18
Solara Active Pharma3.992.481.5161.03368.50-0.42
Berger Paints India8.495.293.2060.43575.00-1.23
Madras Fertilizers22.6014.088.5160.4343.800.00
Quint Digital Media9.676.063.6259.66346.85-0.74
Glittek Granites1.430.900.5359.63.866.93
LT Foods86.1854.0332.1559.5276.50-1.54
Kennametal India1.450.910.5459.431870.901.95
Responsive Inds2.751.721.0259.37118.90-0.96
IM+ Capitals0.150.090.0559.3470.004.79
Lotus Eye Hospital3.482.181.2959.2553.400.66
Ambition Mica2.141.350.7958.775.60-1.75
Ludlow Jute &Special8.305.233.0658.4886.004.56
Arihant Superstruct.21.1413.367.7858.2122.55-1.88
Gujarat Hotels0.460.290.1757.79122.952.46
MRF0.080.050.0357.6971372.85-1.26
Invts & Precisn Cast0.430.270.1657.56226.500.69
Nirlon1.360.860.5057.54376.60-0.59
Sindhu Trade Links180.78114.7966.0057.536.25-0.41
Avenue Supermarts5.433.451.9857.393517.851.11
Titan Bio-Tech6.063.852.2157.35230.901.41
Metalyst Forgings2.711.730.9957.14.59-0.65
Honda India Power0.350.220.1357.011440.351.64
Lohia Securities0.140.090.0556.98139.004.12
Hi-Tech Gears1.110.710.4056.5188.35-2.33
Kuantum Papers1.250.800.4556.3472.602.76
Tasty Dairy Special.2.711.740.9755.7514.000.72
Hind Fluorocarbons2.181.400.7855.659.72-0.10
Huhtamaki India4.522.911.6155.54169.05-0.12
Shriram Properties13.979.014.9655.0564.600.78
Mindspace Business16.2110.465.7554.98352.710.03
Steel Strips Wheels1.881.210.6754.87838.554.69
Pricol42.1627.2314.9354.83127.60-0.58
Ritesh International3.372.181.1954.5446.901.41
Diligent Media Corpn105.0868.1136.9754.283.080.00
Sal Automotive0.770.500.2754.2170.004.94
Digispice Technolog3.642.361.2854.0628.70-2.71
EBBETF04230.080.050.03541173.850.00
Prince Pipes & Fitti6.554.262.3053.98603.65-1.62
Nippon Life India As7.755.042.7253.95269.15-3.67
JSW Steel26.9417.509.4453.95578.700.04
CRISIL0.720.470.2553.863212.25-0.28
Mansi Finance (Chen)0.100.070.0453.8525.254.12
Orient Paper & Inds.99.3864.6034.7753.8324.553.37
GTV Engineering0.310.200.1153.77118.40-4.98
Vakrangee235.97153.4982.4753.7327.202.64
Flomic Global Logist1.641.070.5753.47102.201.39
Decorous Invest2.461.600.8653.3419.40-2.51
HCP Plastene Bulkpac0.260.170.0953.25393.000.00
R Systems Intl.1.751.140.6153.24224.05-0.24
Alkyl Amines Chem2.281.490.7952.982562.15-0.50
CFSL82.1553.7928.3652.732.307.48
Alfa Transformers1.110.730.3852.687.439.91
Sun TV Network17.5911.536.0652.59419.350.25
Diligent Industries14.549.545.0052.3810.46-5.00
RESSPL7.544.952.5952.310.984.26
Deep Industries3.011.981.0352.22196.50-0.88
Avonmore Capital9.015.923.0952.2178.451.03
Soma Textiles1.500.990.5151.626.48-4.28
IIFL Wealth Mgment.0.380.250.1351.611440.300.84
MPDL0.840.560.2951.5316.3012.41
Tirupati Starch&Chem1.070.710.3651.4973.402.09
Sakuma Exports96.8164.0432.7851.1913.70-0.36
Bombay Burmah Trdg.0.530.350.1851914.60-0.51
Devyani International18.4712.246.2350.84148.15-1.79
Inox Leisure11.347.523.8250.78505.00-0.56
Kinetic Engg2.211.460.7450.6878.55-0.38
Fortune Intl0.800.540.2750.2837.85-0.13
Amrutanjan Healthcar0.410.270.1450.18783.55-0.58

Latest News