Stock Market Dashboard

As on 27 Jan 2022 04:14 PM Closed
17110.15
-0.97% -167.80
Today’s High 17182.50
Today’s Low 16866.75
Open 17062.00
Previous Close 17277.95
Advance 15
Decline 35
Unchanged 0
27/01/2022 | 04:14 PM
  • Current Price17110.15
  • Open17062.00
  • High17182.50
  • Low16866.75
  • Prev. Close17277.95

Advances/Declines

  NSE BSE
Advances 717 (38.97%) 1553 (41.16%)
Declines 1100 (59.78%) 2084 (55.23%)
Unchanged 23 (1.25%) 136 (3.60%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
RESSPC0.920.000.92919004.529.18
Nikki Global Fin.2.810.002.81701755.741.95
Shubham Polyspin14.640.0214.6166422.73189.451.42
Asia Pack0.610.000.606040019.950.00
1020IIFL240.450.000.45445001045.004.08
Inani Securities0.350.000.353490027.903.91
Shree Ganesh Elasto0.280.000.282790019.400.00
Deep Polymers438.082.60435.4816781.58518.10-1.60
Garg Furnace9.250.069.1915846.5521.05-4.32
KZ Leasing & Finance1.500.011.491490022.901.78
Paisalo Digital21.250.1521.1014068732.95-1.62
Hatsun Agro Product218.601.56217.0313894.621014.20-1.98
Madhusan Securities1051.488.461043.0212334.73.704.82
10ARD1.140.011.13113105.649.94
Elegant Flori. &Agro1912.7218.171894.5510426.219.124.95
Netripples Software0.100.000.101010011.000.00
E-Land Apparel0.100.000.1099005.18-4.95
Ema India0.440.010.43866022.304.94
Sofcom Systems0.080.000.08790024.304.97
0LTFL22A0.770.010.7676201272.00-0.08
Max Healthcare Inst3675.4855.123620.356567.89374.100.74
Tejnaksh Healthcare100.981.7099.275832.73139.25-1.38
United Interactive0.920.020.905294.1235.15-5.00
BKV Inds1.730.041.704842.867.13-4.93
Macro International42.620.9041.724641.058.45-2.20
Dynamatic Tech30.580.6529.934611.252107.85-2.23
Spice Island Apparel0.870.020.85426511.96-4.93
Arunjyoti Bio Vent2.120.052.07414017.645.00
7PFCL311.900.051.854111.111004.70-0.04
810IRFC23270.620.020.604006.671181.500.13
Mehta Integrated Fin2.050.052.0040027.380.00
Ekam Leasg & Fin10.670.2610.414001.926.154.95
Shree Pacetronix0.400.010.39391026.00-0.19
Space Incubatrics60.191.6058.593661.943.56-4.81
891NTPC330.380.010.3736501373.000.59
NB Footwear3.700.103.6036003.500.00
Sarda Proteins0.210.010.21345028.50-4.84
Modipon0.380.010.373354.5548.30-1.02
Golechha Global Fin0.380.010.373336.369.97-4.96
Maruti Securities0.200.010.2033004.54-4.82
Sejal Glass0.030.000.03300055.304.93
Universal OfficeAuto0.200.010.192757.145.55-4.97
Ceeta Inds1.100.041.062728.2119.603.98
Nutricircle0.030.000.03270060.704.84
Northern Spirits657.0024.00633.002637.529.000.00
830PFC20270.820.030.792633.331202.000.00
Olympic Oil Inds0.080.000.08260038.95-5.00
Power Grid Corp1455.8354.351401.482578.66214.75-1.83
880IREDA290.030.000.0325001329.992.62
Shukra Bullions3.490.143.352483.711.734.92
Karnavati Finance0.050.000.05240026.803.68
MMFSL26A0.250.010.2424001730.000.00
Jatalia Global Vent25.791.0424.752382.294.330.70
Mahalaxmi Rubtech28.041.2026.842240.3274.453.47
9MFL231.100.051.0521001071.510.04
Trishakti Electronic0.610.030.58207556.604.91
Kansai Nerolac Paint112.415.18107.232070.95570.25-0.77
Motilal Oswal Mutual1.230.061.172052.63170.82-0.50
Kanani Industries14.740.7014.042017.3914.45-0.69
BSLGOLDETF6.520.316.212003.2344.12-0.18
Rane Engine Valve1.470.071.401994.29277.30-6.41
Aryavan Enterprise1.850.091.761930.7712.010.33
Hindustan Aeron194.129.59184.541924.651420.85-0.07
Eicher Motors53.162.6350.531918.32644.15-1.58
Tasty Bite Eatables3.920.203.731911.2812814.90-0.36
764IRFC310.200.010.1919001230.940.48
Shree Metalloys1.120.061.061864.9125.954.43
SGB2016IIIA0.080.000.0718254616.000.00
IM+ Capitals2.030.111.921779.63181.252.57
Medico Intercont.40.802.2038.601751.1851.05-3.13
Thermax12.930.7012.231746.571957.55-1.27
Growington Ventures45.002.5042.50170011.304.15
Kretto Syscon1.740.101.6416369.714.86
Anupam Rasayan India51.623.0648.561584.86984.35-3.45
Saumya Consultants1.350.081.271569.14256.35-2.90
Rajeswari Infrastruc3.440.213.231561.8414.05-4.10
764HUDCO311.000.060.9415601200.500.12
Alkali Metals53.493.3550.151498.21119.35-1.32
95MFL230.310.020.2914501001.00-0.19
HPCL633.3442.80590.551379.94308.50-1.01
910TCFSL280.630.050.5913001151.05-0.35
Econo Trade (India)214.5915.45199.141288.8410.764.98
Starteck Finance3.430.253.181265.74124.10-0.96
Punjab Alkalies&Chem489.6936.22453.471252.0280.1515.77
ICICINV209.660.728.941236.6594.12-1.24
ICICIPHARM14.941.1313.811218.6280.35-2.00
Chordia Food Prod1.400.111.301199.07139.75-0.18
SXETF65.425.0760.351190619.09-0.34
Wires & Fabriks0.960.080.881174.6789.951.12
Archidply Decor0.340.030.311162.9655.453.26
Fineotex Chemical583.4446.32537.121159.66159.95-1.72
0MFL23C0.440.040.411157.141121.000.00
Knowledge Marine & E75.006.0069.001150171.000.00
Vindhya Telelinks10.990.8910.101137.841217.802.43
Steel Exchange India210.2217.03193.191134.2219.45-0.99
EBBETF04251.700.141.561124.461076.090.05
Guj. Apollo Inds3.160.262.901114.23220.003.36
Frontline Corp1.340.111.231108.1125.904.86
Padmanabh Industries15.861.3214.541102.275.33-4.99
Systematix Securitie53.394.8048.591013.017.45-0.67
ABB India32.512.9729.55996.462228.55-7.14
Jaipan Industries2.990.282.72984.7816.20-1.64
Vishvprabha Ventures0.240.020.22981.8284.25-4.96
Deccan Cements12.961.2411.72947.53605.20-1.45
Wall Street Finance44.944.3240.63941.3123.604.19
985EFL280.800.080.72903.75947.000.00
81TCHF230.100.010.099001015.000.40
Megastar Foods20.002.0018.0090066.503.99
Sanco Trans5.390.544.85898.89569.900.04
91LTFL220.890.090.808901083.000.13
Mefcom Cap Mkt5.040.524.52864.4432.30-4.86
TeleCanor Globa7.730.806.92863.347.24-4.61
845LTFL221.050.110.94854.551011.00-0.70
RAW Edge Industrial1.170.121.05845.1635.054.94
MFLII260.490.050.44842.31942.000.67
Triveni Turbine119.9212.94106.97826.5208.00-2.62
06AGG0.920.100.82806.935.33-9.81
MOGSEC11.811.3110.50800.5349.23-8.12
965SCUF220.140.020.128001072.000.19
Sujala Trading &Hold26.002.9223.09790.8516.454.78
Salona Cotspin20.742.3418.40787.38315.85-4.52
ICICIFMCG5.170.614.57750.99361.52-1.34
PG Industry4.760.584.19728.1716.50-2.14
Superior Finlease143.5817.36126.22726.894.754.05
ICICILIQ17.962.1715.79726.261000.000.00
769NHAI310.410.050.367201240.000.17
Bhartiya Internatl.10.041.238.81713.78286.90-5.89
Guj. Petrosynthese3.700.463.24708.7540.00-0.25
Sarup Industries2.210.271.93704.7422.850.00
Remi Edelstahl Tub.0.910.110.79702.6537.404.32
VR Films & Studios4.000.503.50700521.854.63
Tantia Constructions2.350.302.05683.3313.70-4.86
MSR Copper10.841.419.43668.5313.451.89
Vanta Bioscience34.504.5030.00666.67166.0014.33
Genus Prime Infra7.010.936.09658.1611.02-4.92
975IIFL240.080.010.076501020.000.00
Balurghat Tech3.370.462.91638.829.00-4.26
Hi-Tech Pipes1.000.140.86638.52571.00-1.19
Yaan Enterprises3.020.412.61638.3921.25-3.41
Franklin Industries0.160.020.13638.113.180.00
IO System15.702.1313.57636.44.680.00
Surana Telecom101.0113.8987.13627.4915.923.24
Galaxy Agrico0.540.070.46624.3236.10-5.00
Quint Digital Media0.470.070.40615.38407.50-0.61
Hero MotoCorp41.565.8835.68606.842713.85-2.23
Vallabh Steels1.750.251.506008.220.00
0MFL25B0.070.010.066001225.000.00
Alfa Ica (India)0.970.140.83585.9252.304.91
Elango Inds1.670.251.42574.1913.854.84
JK Tyres & Inds.157.7423.45134.30572.82134.95-2.88
Mukesh Babu Fin Serv1.440.211.23572.43127.95-2.18
Incap4.730.714.02565.9251.00-3.32
Ahmd.Steelcraft1.090.160.92562.220.75-1.89
Abate AS Industries5.690.884.81547.338.724.06
Shemaroo Entertain.19.463.0516.41537.92118.000.81
Indus Finance16.422.5813.85537.3316.38-4.77
Priya7.061.115.95535.5913.554.96
Alfred Herbert (I)0.140.020.12531.82672.20-0.81
Decorous Invest3.170.502.66531.7420.95-0.48
Freshtrop Fruits43.356.8836.47530.49117.850.38
KJMC Financial Serv6.331.015.32529.4530.850.00
A Infrastructure5.460.894.57513.7228.854.53
Supreme Infra. India4.740.783.97511.8722.70-4.82
Coral Newsprints13.982.3211.66501.5513.164.94
Rajshree Sugars&Chem15.062.5112.55500.7628.80-2.54
Swiss Military Cons.1446.74241.261205.48499.6725.044.99
Unitech Internationa17.212.8814.33497.818.88-0.11
Stratmont Industries1.460.251.21491.0918.25-4.95
Optimus Finance4.130.703.43488.4638.35-4.96
ButterflyGandhimathi26.154.4821.67483.771130.15-4.99
Tarapur Transformers13.852.3811.484835.992.74
BEML25.964.4621.50482.151786.350.32
Asit C Mehta FinServ101.7317.8683.86469.45209.90-2.42
SGBJULY290.180.030.15465.634644.000.31
11AMD5.460.984.48455.918.95-9.96
Quick Heal Tech30.395.4724.92455.56211.301.61
Guj Credit Corp.21.313.8517.46453.8527.95-0.68
Kellton Tech Solut.342.0862.15279.93450.41105.35-4.96
Chennai Petrol. Corp88.4716.2472.23444.74108.052.08
Hind National Glass85.6815.7669.92443.7221.45-4.88
Genesys Intl. Corpn16.012.9513.06442.85377.75-3.81
Bloom Dekor1.620.301.32440.3312.054.78
Maximus Internatl.1.380.261.12429.598.95-0.30
Cindrella Finl. Serv1.360.261.10429.1811.05-1.52
LICNETFN500.020.000.02425181.55-1.86
Megri Soft0.120.020.09422.73158.803.18
Golden Crest0.050.010.0442040.250.12
Vitesse Agro14.372.7711.60419.0358.803.07
Mazda1.280.251.03413.2582.653.59
Lux Industries27.905.4422.46413.062798.85-0.34
SGBNOV280.040.010.03412.54680.10-0.13
TVS Srichakra0.660.130.53408.531985.00-0.75
Reliance Home Financ558.79110.64448.15405.075.13-3.21
Peeti Securities6.021.204.82402.5919.05-4.99
Khadim India18.043.6114.44400.39261.90-1.21
Ganga Pharma.40.008.0032.0040010.50-4.98
Tarini International105.0021.0084.0040019.00-2.56
GCM Commodity30.006.0024.004007.300.00
Parker Agrochem0.020.000.024009.39-4.96
Padmalaya Telefilms29.796.0323.77394.443.602.27
Fairchem Organics3.310.672.64394.171984.30-0.79
Rossell India29.746.1123.63387.05143.403.65
Vegetable Products99.5020.5578.94384.0947.70-4.98
Omkar Overseas1.690.351.34383.711.830.00
940IFCI250.050.010.043801110.000.00
Tuticorin Alkali Che59.8012.5647.24376.0528.35-1.56
GG Dandekar Machine3.410.722.69375.2170.50-1.26
HP Adhesives62.1113.4348.69362.65390.10-2.17
892PFC330.590.130.46360.941379.500.26
Power Finance Corp384.2784.69299.58353.74118.450.30
Varun Beverages12.052.689.37349.7861.25-1.32
Super Spinning Mills85.5819.1266.46347.5616.03-4.18
Aarvee Denims & Exp.13.323.0010.31343.3130.550.49
GKB Ophthalmics1.690.381.30339.9588.00-1.07
Uniroyal Industries3.410.782.63337.5614.900.00
SC Agrotech5.171.183.99337.3610.754.98
Phaarmasia0.910.210.70333.1832.304.87
Salasar Techno Engg.20.214.7215.49328216.00-3.33
Sanghi Industries55.1912.9042.29327.8657.302.87
Variman Global Enter125.0129.3195.70326.580.059.96
Maruti Suzuki20.044.7415.30322.788817.252.52
Nuvoco Vistas Corpor19.374.5814.79322.76450.80-2.17
1050SIFL220.420.100.32321229.00-8.33
IKAB Sec. & Invest.5.911.414.51320.41695.755.00
Bayer CropScience1.180.280.90319.935145.75-0.79
Uniroyal Marine Exp.0.310.070.23319.1811.79-5.00
Sungold Capital48.0311.5036.54317.811.94-4.90
Thacker & Co0.300.070.23316.67317.004.90
Artemis Electricals2.070.501.57314.848.553.19
SBI MF - SBI Gol512.19124.87387.32310.1842.77-0.81
Lyka Labs4.941.213.73307.51190.75-4.98
Crestchem0.450.110.34307.2742.00-2.33
Axiscades Tech.47.5411.6835.86306.99107.05-4.50
Shukra Jewellery0.400.100.303009.504.40
1050IML230.040.010.033001000.000.00
Adjia Technologies6.401.604.8030048.95-4.95
Orissa BengalCarrier8.002.006.00300194.30-4.99
Simbhaoli Sugars77.5919.5658.04296.7320.302.27
Vinyoflex18.434.6513.77296.0234.002.72
Nouveau Global Vent.4.541.153.39295.7313.12-1.94
Sangal Papers1.150.290.86294.83100.903.54
Oswal Agro Mills72.7518.4654.29294.0631.104.89
Prabhat Tech. (I)0.240.060.18293.33420.852.07
Glittek Granites9.062.316.75291.663.79-4.77
Saksoft4.261.093.17291.08938.25-0.91
STL Global37.849.7228.13289.537.252.76
Astro Bio System15.814.0611.75289.317.06-4.98
SBEC Sugar9.442.437.00287.6329.452.08
11QPD12.173.149.03287.552.952.43
Prakash Pipes25.606.6618.95284.56160.85-2.25
SGBSEP290.050.010.03283.334621.00-0.50
995ECL240.120.030.09283.33980.000.00
736PFC250.110.030.08282.141107.950.00
Orient Bell4.001.052.96282.06381.20-2.31
Modi Rubber3.590.942.64280.0878.65-0.44
Shardul Securities2.600.691.91278.6111.25-2.80
Mindtree45.5412.0433.50278.233585.00-6.30
Bank Of Baroda2210.41584.771625.63277.99103.505.08
Soma Textiles37.9310.0427.90277.896.804.94
DB Intnl.StockBroker0.920.250.68277.1426.60-5.00
Kisan Mouldings40.1110.6529.46276.7222.704.85
Auto Pins0.290.080.21270.89131.70-4.98
Jayatma Industries0.460.130.34270.411.68-4.96
Indiamart Intermesh39.1110.5628.55270.384560.05-8.83
Murudeshwar Ceramics38.2010.3327.87269.7629.901.01
Manaksia Steels43.8511.9031.95268.5644.90-0.88
Panchsheel Organics27.577.5020.07267.76124.15-0.20
1020EFL220.400.110.29266.361000.010.00
Aksharchem (I)4.791.313.48265.65447.85-2.51
Sadhna Broadcast0.410.110.30262.8318.70-0.27
Shivagrico Implement1.970.541.42261.417.30-1.42
Sundaram BrakeLining1.730.481.25261.17420.45-2.05
Orient Press2.820.792.04259.4975.10-1.96
Super Bakers (India)0.360.100.26259.4114.204.64
ABCRSPDG1.030.290.74257.642.24-9.68
Thyrocare Tech.16.114.5311.59255.991059.4516.80
774IREDA310.890.250.642541190.000.02
SGBAUG290.200.060.15251.724688.000.77
V-Guard Inds.20.215.7514.46251.69214.80-1.58
898LTFL290.370.100.26250.961120.000.00
Tranway Technologies70.0020.0050.0025014.19-3.34
Pidilite Inds.22.226.3515.86249.672461.10-4.94
JR Foods23.396.7116.68248.819.09-0.44
Dharan Sugars & Chem17.845.1312.71247.6820.404.88
Rohit Ferro-Tech12.883.759.14243.8934.35-4.98
Simran Farms24.537.1517.38243.2246.60-1.95
Kiri Industries15.014.3810.63242.38508.55-0.72
HDFC Bank215.9663.09152.88242.331476.30-0.74
TeamLease Services0.700.200.49242.164091.357.71
Shri Keshav Cements4.791.403.39242.0454.152.46
Akashdeep Metal Inds11.823.478.35240.6350.20-0.40
Laffans Petrochem2.640.781.86240.5242.000.72
Samtex Fashions14.634.3010.33240.23.96-4.81
Him.Fibre18.955.6013.35238.566.35-4.94
Alan Scott Inds.0.360.110.25238.1225.15-5.00
Jaihind Synthetics19.645.8513.79235.5410.252.30
Suraj Industries7.512.255.27234.7130.654.98
Manappuram Finance847.54254.06593.48233.59153.400.20
Coal India374.26112.19262.07233.59160.45-0.43
10JMFCSL221.070.320.75232.921012.00-0.22
Dynamic Portfolio1.110.330.77232.437.15-4.67
RSD Finance0.900.270.63232.1113.85-4.45
Rapicut Carbides13.804.179.63231.2360.954.55
Baid Leasing & Fin.10.853.307.55229.16128.20-4.15
Arvind Fashions10.863.317.55227.84307.352.86
Bhagawati Oxygen0.870.270.61226.9773.15-5.00
Rishi Techtex4.501.383.12225.6234.65-1.14
Inox Leisure23.767.3116.46225.18390.950.72
Cravatex0.310.100.22223.96383.90-4.24
Starlog Enterprises9.713.006.71223.7313.24-1.05
Andhra Petrochem483.89149.83334.06222.96111.35-3.97
Aspira Pathlab&Diagn1.500.471.03220.9990.10-2.33
TCI Developers0.790.250.55220.65325.35-3.70
AXISCBDPD0.050.020.0322017.000.89
870LNT22A0.070.020.05218.181075.000.00
ICDS2.450.771.68217.6253.10-3.37
CIL Nova Petro24.277.7016.57215.146.052.45
Almondz Global Sec6.852.184.67214.9106.00-1.40
DIC India0.330.100.22214.42431.604.95
Hisar Metal Inds2.470.791.68213.58114.95-1.67
995EFL24A0.150.050.10212.24980.000.00
Karur Vysya Bank212.6968.25144.44211.6247.003.18
United Textiles13.454.349.12210.1213.724.33
SGBDEC290.030.010.022104642.100.02
Haria Exports8.412.735.68207.987.05-4.86
916EFSL260.310.100.21206.93990.005.33
Indo Thai Securities6.642.164.48206.89348.05-5.00
HDIL128.6542.2086.46204.95.192.98
Guj. Alkalies & Chem24.898.1616.72204.81705.103.28
Amrit Corp0.070.020.05204.35938.5513.61
V-Mart Retail0.430.140.29204.233693.45-1.82
Indl & Prud Invts0.530.170.35203.471501.00-1.18
MBL Infrastructures74.3824.5249.86203.3234.95-4.90
Veejay Lakshmi Engg1.700.561.14202.8561.00-2.94
P&G Hygiene0.430.140.28201.4214606.75-1.42
Alfa Transformers4.171.392.78200.658.50-0.58
Star Cement32.1110.6921.43200.594.45-1.05
Active Clothing Co12.004.008.0020026.00-0.76
Vidli Restaurants22.507.5015.0020026.304.99
Waaree Technologies8.402.805.60200124.952.46
UH Zaveri9.003.006.0020025.140.00
Suratwwala Business42.0014.0028.00200205.001.06
AA Plus Tradelink24.008.0016.002009.20-1.08
Hisar Spinning Mills0.600.200.4020042.70-4.47
Bothra Metals & Allo12.004.008.002004.004.99
Prithvi Exchange (I)4.531.513.02199.828.807.66
Bedmutha Industries9.593.226.37197.6775.60-3.45
Vardhman Polytex4.931.663.27197.2325.80-3.01
Meghmani Finechem37.7812.7225.06197928.505.00
Tips Inds.6.032.044.00196.462326.654.20
Sun Pharma Adv. Res47.2515.9931.25195.39310.50-3.26
PALM Jewels58.7119.9438.77194.4914.85-1.00
Lords Chloro Alkali18.586.3212.27194.1386.15-2.55
Tree House Education3.001.021.98193.0610.99-0.36
Mold-Tek Tech5.341.823.52192.9382.00-2.21
IL&FS Trans &Network36.0312.3023.73192.895.093.67
Bharat Rasayan0.290.100.19192.8612542.855.41
UPL29.7610.1619.59192.84771.60-2.34
Sintex Plastics Tech2125.06725.881399.19192.768.69-2.69
Raymond28.449.7818.65190.66779.10-0.62
Essar Shipping207.8271.54136.28190.519.62-2.14
Aditya Vision3.331.152.17188.63822.305.00
Sarda Papers1.120.390.73187.9511.555.00
Patspin India17.796.1911.61187.711.510.35
Deepak Nitrite235.3781.82153.55187.682127.00-4.04
Malu Paper Mills1.520.530.99186.9332.15-1.38
Ausom Enterprise4.971.733.23186.6671.55-0.14
Lincoln Pharma7.072.474.60186.54352.150.30
Infibeam Avenues683.35239.65443.71185.1545.755.05
Sri Ramakrishna Mill3.601.272.34184.8233.701.35
JJ Finance Corp.2.490.871.61184.5545.15-4.95
Olympia Industries0.950.330.61183.8343.902.09
Inland Printers0.020.010.01183.3320.65-4.84
Windlas Biotech8.993.185.81182.76255.75-1.16
Warren Tea6.122.173.95181.8684.95-1.11
Sun Pharma Inds.273.6897.15176.53181.7812.200.64
Kemistar Corporation0.550.200.35180.5137.35-4.23
Marg Techno0.480.170.31180.1212.52-4.94
Addi Inds7.872.825.05179.439.905.00
India Motor Parts0.680.250.44179.18772.450.49
Ontic Finserve48.6117.5131.10177.5527.15-8.12
Ushakiran Finance0.160.060.10176.7942.75-4.89
La Opala R G19.807.1712.63176.01412.959.56
ABC India1.850.671.18175.2679.05-3.54
Sakuma Exports121.1144.0677.05174.8912.66-2.16
Granules India51.1218.7432.38172.76294.10-2.31
Ajcon Global Service0.270.100.17171.2946.00-2.13
Tainwala Chem&Plast.0.840.310.53170.7474.304.65
Kirloskar Brothers3.321.242.09168.99353.000.90
One Global Service P20.597.6612.93168.8722.15-1.34
Trinity League India0.120.040.07167.449.20-4.96
PVV Infra47.1817.6429.54167.4118.00-4.76
Mphasis11.064.146.92167.112933.35-4.28
MEP Infrastructure120.1745.0475.13166.7923.45-2.29
Symbiox Inv.& Tradig28.8610.8218.04166.742.954.98
Gravity India15.275.749.53166.056.45-4.87
Astec Lifesciences2.420.911.51165.681672.40-3.46
PTC Industries3.121.181.94164.754375.70-0.70
Darshan Orna18.797.1311.66163.4491.45-4.04
Majestic Auto11.654.427.22163.27127.850.63
Ramco Systems11.544.417.14162.01403.50-2.05
NXTDigital4.301.642.66161.85405.70-3.43
Aurum Proptech42.7716.3626.41161.47146.801.80
Mangalore Chem &Fert18.847.2111.63161.3175.950.20
Jubilant Ingrevia29.5511.3218.22160.95537.50-1.88
Spectra Industries0.970.370.60160.6511.02-5.00
Redington292.32112.30180.02160.3163.404.91
Sankhya Infotech87.5733.8353.74158.8310.23-4.93
ICRA0.150.060.09156.93557.352.81
GSB Finance0.100.040.06156.7612.00-4.99
Dynamic Inds1.090.420.66155.976.65-0.20
Morgan Ventures4.581.792.79155.8427.604.94
Sterling Green Woods1.020.400.62155.7517.500.00
Axis Bank351.05137.39213.65155.51773.102.81
Lehar Footwears23.209.1014.10155.0543.551.99
Swasti Vinayaka Art173.8968.82105.07152.686.69-3.18
Ucal Fuel Sys.4.891.952.95151.47152.801.70
Gulshan Polyols48.9119.5229.39150.61406.901.22
Transgene Biotek15.046.009.04150.583.584.68
KEC International14.225.688.54150.35480.60-3.80
Cummins India14.025.618.42150.08906.90-2.43
Ashoka Refineries0.500.200.301508.334.91
Dolfin Rubbers10.004.006.0015059.40-1.41
Chemo Pharma Labs1.720.691.03149.242.20-2.99
Honeywell Automation0.140.060.09149.1242305.10-1.28
Premier Synthetics3.241.301.94148.7331.401.45
Panache Innovations15.436.219.23148.6933.004.93
KK Fincorp1.720.691.03148.4111.46-4.98
Indo Euro Indchem2.230.901.33147.9411.400.00
Rane Madras7.162.894.27147.7393.75-1.88
Simplex Castings13.605.508.11147.5350.952.31
Jubilant Pharmova41.9517.0724.89145.83526.10-2.08
Exide Inds174.7171.07103.64145.82173.60-0.80
MRPL135.6255.3780.25144.9343.404.96
HOV Services3.961.622.34144.3558.05-1.28
Raj TV Network2.270.931.34143.7843.752.10
Ind-Swift17.127.0410.08143.2214.01-4.43
Cords Cable Inds6.952.864.09143.2160.60-0.49
Virat Crane Inds29.7112.2517.46142.5540.25-0.49
Bangalore Fort Farms0.750.310.44142.1224.59-4.98
Asahi Inds.7.503.104.40141.944.434.98
Yogi Infra Projects23.119.5513.55141.856.06-2.42
PH Capital2.771.151.62140.78146.55-4.40
Dhunseri Investments1.590.660.93140.54696.45-1.46
Rail Vikas Nigam1237.92515.16722.76140.335.650.00
Sharda Cropchem178.4274.43103.99139.73578.359.99
Kapashi Commercial19.037.9511.08139.2746.054.90
Joindre Capital Serv9.924.195.7413729.45-1.51
MAS Financial Serv6.112.583.53136.8505.05-1.96
Prime Focus9.784.145.64136.2669.754.97
INFRABEES0.390.170.23136.14515.13-1.11
Commercial Engineers64.7927.4637.33135.9850.754.42
Simmonds Marshall15.336.518.83135.7164.20-0.39
Add-Shop E-Retail162.2568.9093.36135.51144.60-4.99
Vista Pharma99.0342.1356.90135.0713.044.99
Syncom Formulations3409.971457.831952.14133.9113.88-4.80
Selan Exploratn Tech9.344.015.34133.26149.95-0.30
TCNS Clothing Co.1.630.700.93132.81726.600.78
Sonal Mercantile3.181.371.81132.840.052.30
Garware Marine Inds.2.401.031.37132.4612.22-4.98
Futuristic Sec0.270.120.16132.212.650.00
Alfavision Oversea(I7.643.294.35131.97117.204.97
BCL Industries25.3210.9214.40131.91446.704.81
TAAL Enterprises3.521.522.00131.81652.30-5.00
Mahalaxmi Seamless2.210.961.26131.5911.262.93
Precision Electronic1.070.460.61131.3234.05-4.62
BPL42.0118.1823.83131.0666.150.38
Panorama Studios Int1.850.801.05130.860.154.97
Mirza International90.9339.5351.40130.05141.70-2.17
Prozone Intu Propert119.3651.9567.41129.7530.70-1.13
07GPG5.532.413.12129.581.99-8.72
APM Finvest40.3017.5622.74129.4860.00-4.99
Jindal Worldwide41.0317.9123.11129.03323.500.12
VSF Projects2.421.061.36128.7347.00-0.95
Nandan Denim22.469.8912.58127.19147.00-4.67
Everest Kanto Cylind38.6317.0321.60126.81238.854.99
Indian Energy Exch628.02277.39350.64126.41230.30-3.58
Kasat Paper0.330.140.18126.3971.15-2.73
Aster DM Healthcare30.1113.3216.78125.97185.151.29
Integrated Cap. Serv11.595.146.45125.617.64-4.98
The Ramco Cements11.595.146.45125.56844.10-1.90
SETFBANK4.632.052.58125.51378.720.39
TechIndia Nirman12.915.747.17124.867.05-4.86
Radico Khaitan14.516.488.03123.831068.70-2.54
Reliance Power4502.052021.702480.35122.6914.810.27
CES10.004.505.50122.220.370.00
UTI GOLD ETF21.789.8211.96121.8541.53-1.00
925EFL230.270.120.15121.67988.983.88
Sovereign Diamonds5.102.302.79121.2813.28-0.90
AI Champdany0.790.360.43120.9519.20-4.00
NMS Resources Global0.980.440.54120.9530.40-4.85
Elgi Equipments22.1210.0312.09120.45318.35-0.08
Integra Capital Mgt9.754.425.32120.3318.00-2.70
Berger Paints India21.779.9011.87119.83715.05-1.59
BGR Energy Systems108.9849.6759.31119.490.90-2.52
AMJ Land Holdings11.805.426.38117.6133.701.20
Noida Toll Bridge32.2314.8717.36116.788.195.00
Nazara Technologies7.263.363.91116.392174.05-4.00
Link Pharma Chem7.083.283.81116.2453.202.80
Tanla Platforms38.9618.0420.91115.921653.15-5.00
Joonktollee Tea&Inds1.410.660.76114.57123.50-4.96
IMEC Services5.712.663.04114.392.27-4.62
104EFL290.030.010.02114.29960.800.00
Intellivate Cap.Adv3.231.511.72114.145.73-4.98
Aarnav Fashions77.3736.1541.2111480.604.95
Comfort Fincap78.7036.7941.91113.937.604.88
Innovassynth Invest10.935.125.81113.6215.500.65
Indo-City Infotech6.172.893.28113.359.97-4.96
Apollo Hospital Ent.4.432.082.35113.054293.50-4.13
Archidply Inds12.876.046.82112.8652.00-1.23
Mitsu Chem Plast11.985.646.35112.6299.750.02
SAL Steels48.2722.8225.46111.5811.43-4.83
Greenlam Industries0.290.140.16111.511749.15-1.49
Viceroy Hotels43.9620.8623.10110.755.03-2.33
Compucom Software61.6829.2732.40110.6926.45-4.86
Octavius Plantations1.040.490.55110.5342.00-1.18
Mayur Leather Prod2.441.161.28110.087.200.00
Raj Packaging Inds3.831.822.01109.9830.90-2.52
CEAT5.392.572.82109.941080.701.03
Nalin Lease Finance1.240.590.65109.4334.152.86
Pilani Investment1.050.500.55109.21814.80-0.55
NETFNIF1000.890.420.46109.2178.46-1.33
JCT4246.952033.232213.72108.886.464.53
Flomic Global Logist11.825.666.15108.63149.55-4.10
981JMFCSL280.100.050.05108.331049.000.00
Zenith Fibres4.041.942.10108.1962.50-1.11
PSP Projects6.433.093.34107.96577.9512.37
TRF7.553.643.92107.67130.800.35
Suncity Synthetics18.428.909.52106.9314.264.93
Shree RamaMulti-Tech36.2817.5718.71106.5116.65-4.86
Reliance Infra376.07182.66193.41105.8898.05-0.10
Xpro India2.611.271.34105.431008.30-4.60
Ruchira Papers7.923.864.06105.0279.80-0.62
Themis Medicare1.690.820.86104.851043.852.45
Diligent Industries21.3410.4310.91104.5928.724.97
Utique Enterprises73.6136.0637.55104.136.174.93
EmkayGlobal Finl.Ser6.343.113.23104.12129.2019.52
Axel Polymers2.141.051.09103.847.05-4.95
Indian Hotel112.2555.1857.07103.43200.901.54
CJ Gelatine Products2.841.401.44103.321.90-4.78
SHARIABEES0.510.250.26103.17430.02-2.13
Man Industries11.065.455.60102.7199.60-1.04
Longview Tea2.000.991.01102.6436.804.99
Foods & Inns13.546.686.86102.63101.00-4.99
Goldcrest Corp.0.490.240.25102.49155.45-4.43
Kolte-Patil Develop.24.9412.3412.61102.18301.10-0.05
Aavas Financiers0.690.340.35102.062827.301.34
Minolta Finance8.454.194.26101.723.38-4.79
Tiger Logistics (I)66.4632.9733.49101.58262.655.00
Asian Paints99.8649.6650.20101.093117.25-0.92
ICICILOVOL20.6210.2910.34100.52135.11-2.04
Thinkink Picturez374.39186.98187.42100.2441.550.12
Navoday Enterprises12.006.006.0010012.201.67
Naapbooks3.201.601.6010058.00-2.68
92SEFL280.800.400.40100220.000.00
101JMFCSL230.200.100.101001038.000.39
MFL29NOV18D0.050.030.031001470.000.00
India Glycols8.734.374.3799.93906.701.04
Bharat Gears6.733.383.3599.14169.150.99
Tijaria Polypipe15.417.747.6799.16.31-4.39
Wanbury8.684.384.3098.2677.104.97
Galaxy Bearings0.520.260.2698.1385.001.58
SREI Infra Fin363.25183.49179.7797.976.150.65
Mac Charles (India)1.760.890.8797.76808.00-0.71
York Exports0.940.480.4697.4843.50-2.25
Neelkanth Rockminera9.344.754.5996.6917.87-5.00
RPP Infra Projects11.315.765.5696.5863.55-0.39
Goldiam Internatl.7.293.713.5896.52892.90-1.29
Delta Manufacturing3.421.751.6795.7690.400.22
Atul Auto5.192.652.5395.48203.852.75
Kotak - MF - Gold ETF33.3517.0716.2895.3642.04-0.43
India Pesticides12.366.346.0395.12295.60-1.14
Canara Bank175.9890.2585.7394.99240.708.77
Karma Energy2.981.531.4594.8428.75-4.80
Accelya Solutions1.620.830.7994.831035.903.07
Dhruv Consultancy Se14.797.617.1994.557.651.32
Sanjivani Paranteral92.0747.4144.6694.2163.504.96
UTINIFTETF0.210.110.1093.461815.13-3.47
Axita Cotton87.0045.0042.0093.3378.102.63
Jumbo Bag29.7115.3914.329325.205.00
GATI145.4675.4869.9892.71213.006.85
48.8325.3523.4892.6328.00-0.43
Trans Freight Conta.3.031.571.4592.4919.65-1.75
Galada Finance0.100.050.0592.3116.65-0.30
Fredun Pharma8.074.203.8792.241064.45-2.48
Hitachi Energy India4.912.562.3592.133113.45-2.83
Prince Pipes & Fitti20.2910.579.7291.88672.85-1.87
IMP Powers6.353.313.0491.8717.60-2.49
MP Agro Inds4.192.192.0191.7712.204.99
Tilak Ventures536.76280.40256.3691.4321.15-4.08
Unick Fix-A-Form2.391.251.1491.1247.754.95
HCL Infosystems378.76198.59180.1790.7223.95-4.39
Lakshmi Mills Co0.480.250.23905181.450.38
Dalmia Bharat Sugar12.296.475.8289.92439.554.44
Goyal Associates113.9760.0953.8889.673.08-2.53
East West Holdings211.74111.69100.0589.5711.02-1.61
Mahaan Foods6.183.272.9189.121.00-2.78
KP Energy41.6922.0519.6389.03343.650.82
TCM1.250.660.5988.8471.301.21
08GPG177.9994.4383.5688.491.687.69
Southern Latex1.040.550.4988.3821.65-4.84
Shipping Corpn.62.1033.0729.0387.79124.452.98
BCL Enterprises476.71254.12222.5987.5941.754.90
Lee & Nee Soft.33.9618.1315.8487.3619.25-4.94
Supra Pacific Manage1.600.860.7486.9223.75-6.31
Mysore Petro Chem4.102.191.9186.87105.75-1.95
Photoquip India1.000.540.4786.7814.82-5.00
Remsons Inds0.540.290.2586.55223.55-1.61
MFS Intercorp36.9219.8117.1186.3825.902.98
Kings Infra Ventures130.3169.9560.3686.2958.509.96
Sri Lak.Sarasw. Text2.051.100.9586.2171.55-0.14
Golden Tobacco3.131.691.4485.52107.900.19
Sundaram Multi Pap328.00176.90151.1085.424.284.90
Welspun India89.2448.2141.0385.12141.703.05
Uflex7.824.233.6085.1509.40-1.43
PNB1282.46693.69588.7684.8741.104.31
Hindusthan Urban0.520.280.2484.454401.00-3.27
Indo Rama Synth54.7329.6825.0484.3879.00-1.99
Supreme Industries6.233.392.8483.82057.250.27
Mukand6.003.272.7383.52127.002.21
Arihant Tournesol0.280.150.1383.449.40-4.76
Shyam Metalics&Ener16.599.057.5483.34332.600.21
Anuroop Packaging110.0060.0050.0083.3316.50-2.94
Inflame Appliances5.503.002.5083.33429.003.34
Faze Three20.9011.439.4682.75344.80-2.78
Sumeru Industries35.4619.4116.0682.753.11-4.89
MPS2.241.231.0282.59687.45-3.13
Moongipa Capital Fin0.860.480.3981.8921.90-4.99
Earum Pharmaceutical1012.20557.78454.4281.478.14-4.91
AXISCETF1.100.610.5081.2868.650.31
Star Housing Finance38.5821.3017.2881.1389.652.93
Yuken India0.570.320.2680.7587.50-0.76
GM Breweries2.091.160.9380.38690.50-0.07
Canopy Finance4.892.712.1880.2818.453.36
Guj. Ambuja Exports35.0919.4715.6280.22216.1514.15
Allsec Tech.5.032.792.2480.19629.70-5.19
Spenta Intl.1.520.840.6780.0588.20-1.07
Lakshmi Machine Work0.500.280.2279.511246.303.15
Gokul Agro Resources20.2711.308.9879.4971.70-1.10
Lancer Containers93.3552.0341.3179.4236.201.22
Ceinsys Tech2.851.591.2679.15194.00-1.97
Tilaknagar Inds40.6922.7417.9578.9379.60-2.09
Tricom Fruit Product4.412.481.9377.644.30-4.87
Apollo Tyres78.1744.0134.1677.62211.95-0.16
Sanghvi Movers9.305.244.0577.27217.00-1.97
Tatva Chintan Pharma3.171.801.3776.52406.55-0.11
Starlineps Enter.1.630.920.7176.380.854.39
Equitas Small Fin.46.2026.2219.9976.2354.35-0.55
Ruby Mills4.682.662.0376.21370.90-1.25
Aarti Drugs10.976.234.7476.15501.150.59
Vani Commercials0.860.490.3776.0212.30-2.38
India Hume Pipe17.179.767.4276.02215.10-1.65
Tata Metaliks5.493.122.3775.88803.75-1.92
Valiant Communicatns16.829.577.2675.8856.65-4.95
Simplex Mills Co0.560.320.2475.6331.10-4.31
Motherson Sumi Sys281.26160.19121.0775.58174.05-1.16
Citadel Realty&Dev.6.723.832.8975.5617.102.70
ACC2.441.391.0575.272168.55-0.54
Garodia Chemicals0.700.400.30754.650.00
9MFL23B0.350.200.15751002.001.71
Saregama India3.031.741.3074.614743.75-5.00
NIFTYBEES450.95258.50192.4574.45185.34-0.95
Riba Textiles64.0336.7427.2974.2852.40-1.60
Hind Hardy3.842.221.6373.38385.403.27
Mangalam Seeds1.000.580.4273.3690.00-1.26
Richirich Inventures0.610.350.2673.144.02-4.96
Organic Coatings1.220.700.5172.8710.500.48
Purple Entertainment5.453.152.3072.8711.85-4.44
826REC230.330.190.1472.631065.01-0.47
Mohit Paper Mills4.882.832.0572.5111.500.79
Alembic Pharma5.122.972.1572.32736.80-2.61
SGBSEP280.110.070.0572.314681.00-0.16
K&R Rail Engineering4.562.651.9172.0936.35-2.81
Markolines Traffic68.8040.0028.807272.905.27
Kkalpana lnds. (I)26.1115.2110.9071.6551.700.29
Lloyds Metals&Energy465.30271.19194.1171.58117.804.99
DSP Mutual Fund8.955.223.7371.44194.14-0.95
AK Capital Services3.241.891.3571.23414.151.51
Vikalp Securities1.530.890.6471.118.100.00
Music Broadcast143.7984.1059.6970.9825.201.82
Nath Industries8.254.833.4270.6786.701.88
Best Agrolife1.210.710.5070.521067.30-2.32
Xelpmoc Design6.743.962.7970.39356.90-3.59
Titagarh Wagons74.7343.8730.8670.33111.05-2.76
Medplus Health Servi7.244.252.9970.261159.75-3.66
Aravali Sec. & Fin13.237.785.4670.188.44-3.43
Shivam Autotech36.0221.1714.8570.1230.30-2.88
Unique Organics4.632.731.9069.8515.50-3.43
Aksh Optifibre428.29252.50175.7969.6212.42-2.59
SBI Life Insuran10.686.304.3769.371210.75-1.28
Trident2026.041196.44829.6069.3461.00-2.17
Dhani Services707.12418.65288.4768.9133.70-2.02
Ganesh Housing Corp2.221.310.9068.77182.35-2.38
Saboo Brothers0.240.140.1068.5318.75-1.83
IG Petrochem.11.256.694.5668.09653.850.40
Future Consumer747.81445.06302.7668.037.370.00
Starlit Power System12.677.555.1267.8513.080.31
Swastika Investmart1.270.760.5167.81188.754.77
Valson Industries2.891.721.1767.7320.30-2.17
Gokul Refoils & Solv22.3813.359.0267.5538.90-0.51
ANG Lifesciences30.2018.0412.1667.43316.701.36
1025JFCSL280.820.490.3367.141053.000.19
GTN Inds26.2715.7310.5466.9839.454.92
VBC Ferro Alloys4.672.801.8766.7623.75-0.84
Oscar Global0.010.000.0066.678.000.00
1040EFL240.050.030.0266.67981.000.00
SGBAUG270.040.020.0266.674660.000.98
Jay Bharat Maruti6.353.812.5466.61179.60-2.79
KPI Globa Infrastrue12.747.655.0966.48475.454.99
Continental Controls2.921.761.1766.466.850.00
Taneja Aerospace48.1028.9219.1966.36136.30-4.59
Kanishk Steel7.224.342.8866.3137.903.84
11MPD52.9231.8821.0566.022.89-0.69
MAFANG314.61189.87124.7465.748.34-0.06
Barak Valley Cements3.662.211.4565.6823.800.63
Thambbi Modern Spg0.330.200.13659.460.00
Kewal Kiran Clothing22.3113.548.7864.83236.755.18
Trent6.403.892.5164.391024.75-5.09
Raghav Productivity5.503.352.1564.32641.652.39
Chandrima Mercantile4.652.841.82644.61-4.95
Alphalogic Techsys33.3420.3812.9663.6142.80-1.83
Ozone World32.7720.0912.6863.0914.163.96
Adroit Infotech3.352.061.3063.0212.50-2.57
Sanmit Infra4.612.831.7862.91318.00-1.96
Pocl Enterprises17.0010.446.5662.8671.200.00
ARSS Infra Project8.765.383.3862.7635.55-1.93
Moschip Technologies444.01273.05170.9662.6182.45-0.36
Natural Capsules23.2514.308.9562.61305.655.00
Network 18 Media Inv173.98107.3466.6462.0881.905.00
CPSEETF129.8580.1649.6861.9831.86-0.31
Triveni Glass122.3075.5046.7961.9816.45-0.30
Omaxe32.2319.9212.3161.8391.25-2.35
Siti Networks2478.051532.37945.6861.713.98-3.16
IL&FS Investment Mgr166.99103.6363.3661.149.12-3.49
KSB1.400.870.5360.821220.650.30
Key Corp.0.900.560.3460.5751.75-0.48
Emerald Leisures0.100.060.046094.200.00
Om Infra60.4137.8422.5659.6347.550.74
D.B. Corp35.8122.4513.3759.5586.450.00
EIH Associated Hotel0.950.600.3659.53338.80-2.49
Seya Industries9.015.653.3659.4455.352.31
HT Media42.5526.7215.8359.2328.604.76
DCM7.644.802.8459.11121.953.00
RateGain Travel37.2223.4213.8058.94365.50-2.40
830NHAI271.591.000.5958.91224.232.27
Meenakshi Enterprise6.994.402.5958.8515.20-5.00
Shree Krishna Papers0.150.100.0658.7627.904.89
Starlite Components11.107.004.1058.5711.16-4.94
Signet Industries92.5358.3634.1758.5566.409.30
Rasi Electrodes57.4036.2221.1858.4910.08-5.00
Garden Reach Ship12.547.934.6258.24231.80-0.39
Shiva Global Agro32.4720.5611.9257.9887.155.57
Opulencia Public25.4316.109.3357.9511.953.55
DB Realty269.68170.9498.7457.7675.400.53
Scooters India3.362.131.2357.6535.753.92
Empire Inds1.340.850.4957.14737.50-0.38
Mukta Agriculture26.0416.589.4757.117.73-4.92
Apollo Micro Systems27.3317.419.9256.97141.10-0.88
Haryana Capfin2.091.330.7656.9653.101.43
Krishna Ventures1.871.200.6856.6540.65-4.91
Greenply Industries12.077.774.3055.35208.00-0.48
Cranex3.662.361.3055.2419.10-5.21
Shree Ganesh BioTech17.7211.436.3055.11125.50-2.71
Securekloud Tech.11.727.574.1654.9123.600.77
Goldstone Technology12.578.144.4354.4275.704.99
Tata Coffee54.2835.1619.1254.38213.200.73
Control Print3.502.261.2354.37407.451.12
Cinevista11.177.263.9253.9514.25-2.73
Emami Realty17.5711.426.1653.9584.101.69
Aro Granite8.365.432.9353.8475.25-0.92
Indian Infotech&Soft1338.89874.61464.2853.087.46-4.97
Sharika Enterprises698.82457.02241.8052.9125.354.97
SIL Investments2.421.590.8452.84299.001.51
Vipul7.875.162.7152.6121.80-2.24
Polytex India9.736.383.3552.496.282.45
Unison Metals51.7334.0517.6851.9244.00-3.61
Adani Green Energy51.3833.8317.5551.891913.35-0.86
Hind Oil Exploration62.9841.5021.4851.76210.008.39
Texmaco Infra3.322.191.1351.6964.001.03
D-Link (India)39.2125.8613.3651.65162.151.89
Bampsl Sec56.4137.3119.1051.184.594.32
Gorani Industries0.130.090.0551.1440.95-0.12
Envair Electodyne0.300.200.105130.000.00
Arvind99.9966.2333.7650.97137.907.48
Shah Alloys4.312.861.4450.449.803.00
MT Educare41.3127.5113.8050.1511.29-1.48

Latest News