Stock Market Dashboard

As on 18 Jun 2021 03:09 PM

15664.95

-0.17% -26.45

Today’s High 15761.50

Today’s Low 15450.90

Open 15756.50

Previous Close 15691.40

Advance 17

Decline 33

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

18/06/2021 | 03:09 PM

Current Price15664.95
Open15756.50
High15761.50
Low15450.90
Prev. Close15691.40

Advances/Declines

	NSE	BSE
Advances	425 (24.41%)	1109 (31.39%)
Declines	1293 (74.27%)	2261 (64.00%)
Unchanged	23 (1.32%)	163 (4.61%)

BSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
ABCRSPDG	4.03	0.00	4.03	403000	2.42	10.00
Kapashi Commercial	3.03	0.00	3.02	302400	45.65	1.90
Quantum Build-Tech	2.02	0.00	2.02	202200	3.61	0.00
Arunis Abode	2.84	0.00	2.84	141800	28.60	1.60
Ema India	1.28	0.00	1.28	127700	10.77	0.00
Mansi Finance (Chen)	4.14	0.00	4.14	103400	27.45	4.97
Kiran Print-Pack	0.77	0.00	0.77	76600	3.25	4.84
HUDCO050322	20.06	0.03	20.03	62587.5	1049.11	0.00
Pacheli Indl.Finance	0.61	0.00	0.61	60500	4.63	4.99
Hasti Finance	5.61	0.01	5.60	56010	4.19	1.21
Sanblue Corporation	0.50	0.00	0.50	49900	13.00	-4.41
Real Eco-Energy	0.47	0.00	0.47	46800	5.90	0.17
Nutricircle	1.00	0.00	1.00	33233.33	67.20	0.00
Vaarad Ventures	0.60	0.00	0.60	29950	6.07	1.85
Neo Infracon	0.30	0.00	0.30	29900	16.00	0.00
Greenlam Industries	130.08	0.46	129.62	28116.92	1132.00	-2.28
764NABARD31	0.28	0.00	0.28	27900	1243.00	-0.40
Available Fin	3.94	0.02	3.92	21766.67	26.70	4.91
Sturdy Industries	2.01	0.01	2.00	20000	0.52	4.00
Trijal Industries	1.72	0.01	1.71	17140	8.25	-1.90
Globe Commercials	1.68	0.01	1.67	16680	20.45	2.51
820NHAI22	39.84	0.25	39.59	15835.6	1081.69	0.00
Advanced Enzyme	2008.98	15.44	1993.54	12914.88	415.80	-3.65
Trishakti Electronic	0.65	0.01	0.65	12900	13.20	0.00
Sadhna Broadcast	1.21	0.01	1.20	12020	11.00	0.00
TRC Financials Serv	1.21	0.01	1.20	11990	7.25	-1.63
Samrat Forgings Ltd.	0.11	0.00	0.11	10900	110.25	5.00
736PFC2028	0.50	0.01	0.50	9900	1238.80	0.00
0SCUF24	0.10	0.00	0.10	9800	1249.00	0.00
Austin EngineeringCo	18.47	0.21	18.27	8910.73	61.65	-7.57
Golechha Global Fin	4.20	0.05	4.15	8300	8.42	4.99
Asian Petroproducts	0.80	0.01	0.79	7900	3.52	0.00
Nagarjuna Agri Tech	2.61	0.04	2.57	6589.74	3.98	2.31
Khyati MultimediaEnt	1.00	0.02	0.99	6566.67	0.92	0.00
Rama Vision	12.20	0.21	11.99	5655.19	9.58	-4.96
995ECL24	0.55	0.01	0.54	5380	975.05	-1.01
Bhatia Communication	0.70	0.01	0.69	5300	70.00	0.00
Meglon Infra-Real	0.50	0.01	0.49	4900	3.78	0.00
GSB Finance	0.10	0.00	0.10	4900	11.39	0.00
ICICITECH	0.28	0.01	0.27	4500	288.00	-0.38
Khandwala Securities	0.90	0.02	0.88	4400	17.70	4.42
Sharda Motor Inds.	20.02	0.45	19.57	4310.35	427.00	-1.00
AXISCCGPG	81.40	1.85	79.55	4290.51	13.50	-3.57
943EFL28	0.04	0.00	0.04	4000	935.00	-0.74
Integrated Fin Serv	8.10	0.20	7.90	3950	31.15	0.00
Remsons Inds	29.64	0.74	28.90	3926.49	225.10	-10.01
Mahalaxmi Seamless	0.20	0.01	0.20	3900	3.71	0.27
Ellora Trading	2.02	0.06	1.96	3208.2	29.60	-4.98
Sumedha Fiscal Serv	118.16	3.60	114.56	3180.32	32.50	-4.97
Inani Marbles & Inds	11.84	0.37	11.48	3135.52	18.20	2.25
Modi Naturals	279.84	8.65	271.19	3134.39	130.85	4.97
Unjha Formulations	28.82	0.90	27.92	3091.69	10.19	-0.68
Everlon Synthetics	0.59	0.02	0.57	2989.47	13.00	-3.35
965SCUF22	0.15	0.01	0.15	2900	1025.05	-0.19
GRP	0.39	0.01	0.37	2869.23	996.00	-3.44
ABSLBANETF	0.06	0.00	0.06	2800	340.88	-1.11
7PFCL31	1.40	0.05	1.35	2700	1036.00	-0.29
Sarda Papers	0.03	0.00	0.03	2700	4.35	0.00
HNGSNGBEES	0.79	0.03	0.76	2610.34	353.00	-0.20
Deccan Polypacks	1.32	0.05	1.27	2534	3.23	4.87
S&S Power	4.32	0.16	4.15	2531.1	23.85	3.02
Bihar Sponge Iron	569.51	22.16	547.35	2469.88	10.81	4.95
Himadri Speciality	3452.51	137.95	3314.56	2402.74	56.30	-2.60
MPIL Corporation	0.10	0.00	0.10	2400	260.60	4.97
Ironwood Education	0.13	0.01	0.12	2400	29.25	0.00
Jumbo Bag	63.63	2.55	61.07	2393.18	11.19	4.97
Murudeshwar Ceramics	364.94	14.82	350.12	2363.13	29.10	-7.47
MP Agro Inds	4.87	0.20	4.67	2312.87	3.50	-3.31
V-Mart Retail	8.37	0.35	8.02	2291.14	2795.70	0.03
Orosil Smiths	0.48	0.02	0.46	2185.71	3.30	0.00
Sri Krishna Const.	27.53	1.23	26.30	2139.71	4.66	4.48
Himatsingka Seide	95.03	4.25	90.78	2137.01	180.00	-1.75
SCAPDVR	22.19	1.00	21.19	2117.08	2.13	0.95
Epsom Properties	2.20	0.10	2.10	2101	4.66	-4.90
Confidence Finance	4.31	0.20	4.11	2053.5	2.88	1.77
1025EFIL25	0.22	0.01	0.21	2050	980.00	-2.49
Weizmann	6.27	0.29	5.98	2034.01	57.95	-3.09
SP Apparels	52.65	2.50	50.15	2009.17	242.60	0.23
925ERFL28	0.11	0.01	0.10	2000	925.00	0.00
B&A Packaging India	0.11	0.01	0.10	2000	81.40	1.94
ICICI Prudent.Sensex	0.42	0.02	0.40	1985	555.99	-1.25
0MFL23E	0.21	0.01	0.20	1950	1032.00	1.80
Sagar Diamonds	60.00	3.00	57.00	1900	24.40	0.00
TCI Finance	8.85	0.45	8.40	1879.19	6.49	-5.81
Beryl Securities	1.00	0.05	0.95	1860.78	6.16	3.18
KK Fincorp	2.53	0.13	2.40	1846.92	9.03	-4.95
Jyoti	95.44	4.92	90.52	1840.57	14.20	2.60
Jagjanani Textiles	29.60	1.53	28.07	1833.57	1.09	1.87
Goldcrest Corp.	0.09	0.01	0.09	1780	86.00	0.00
Career Point	33.79	1.86	31.93	1718.41	141.45	-5.23
First Custodian Fund	0.20	0.01	0.19	1718.18	34.00	0.00
Quantum Gold Fund - E T F	0.65	0.04	0.61	1697.22	2040.00	-0.55
975IIFL24	1.15	0.07	1.09	1669.23	1027.39	0.00
Netlink Solutions(I)	13.08	0.76	12.32	1623.45	21.45	4.89
Aro Granite	63.25	3.68	59.57	1620.1	56.75	-3.73
Assoc Alcohols &Brew	59.00	3.49	55.51	1590.66	498.85	2.73
SSPDL	8.48	0.50	7.97	1581.55	16.75	6.76
SKF India	2.38	0.14	2.24	1565.73	2583.75	-1.30
Rander Corporation	30.69	1.88	28.81	1530.06	7.02	-1.96
Superhouse	55.15	3.46	51.69	1495.78	174.00	-1.44
DhanvantriJeevan Rek	1.51	0.10	1.42	1489.47	6.65	3.91
Prime Securities	3.41	0.22	3.19	1484.65	54.50	-1.71
Centenial Surgical	0.16	0.01	0.15	1470	49.45	0.00
Bervin Invest & Leas	1.55	0.10	1.45	1450	11.25	0.81
NMS Resources Global	0.28	0.02	0.26	1438.89	4.24	4.95
IPRU3034	3.09	0.20	2.89	1436.32	12.85	-3.38
Jagran Prakashan	1034.62	67.75	966.87	1427.14	61.40	-1.92
Provestment Services	5.52	0.37	5.15	1407.65	5.70	-4.84
Polyspin Exports	56.35	3.76	52.59	1398.96	85.60	5.88
Dixon Technologies	22.80	1.57	21.23	1349.46	4430.75	3.00
AK Capital Services	6.39	0.44	5.95	1342.66	425.10	-4.01
Navneet Education	511.41	35.69	475.73	1333.13	93.05	-1.12
Goldcoin Health Food	2.10	0.15	1.95	1263.64	4.32	0.00
IRBINVIT	32.50	2.50	30.00	1200	57.16	0.28
Marsons	37.89	2.93	34.96	1194.84	9.85	4.90
Shree Metalloys	2.59	0.20	2.39	1193	29.90	0.67
UTISENSETF	0.24	0.02	0.23	1184.21	549.55	-0.81
Shiva Mills	39.94	3.17	36.77	1161.9	80.25	-4.12
912SIFL22	0.13	0.01	0.12	1160	400.00	0.00
Sumuka Agro Inds.	31.90	2.61	29.29	1122.34	12.95	-0.46
Aditya Ispat	1.64	0.13	1.50	1120.9	8.02	-1.96
Response Informatics	1.21	0.10	1.11	1117.17	9.15	4.57
TCI Developers	3.13	0.26	2.88	1114.34	392.80	-2.23
Devhari Exports	1893.71	157.15	1736.56	1105.05	0.88	4.76
Sumeru Industries	23.71	2.00	21.71	1084.22	0.95	-4.04
NDR Auto Components	15.06	1.27	13.79	1083.81	261.30	0.08
LGB Forge	573.64	48.75	524.88	1076.62	6.11	4.98
Apex Frozen Foods	8.64	0.74	7.90	1072.32	262.40	-0.44
Bhandari Hosiery Exp	177.75	15.32	162.43	1060.4	3.76	2.73
Indusind Bank	261.50	22.59	238.91	1057.48	993.85	0.98
Sundaram-Clayton	4.22	0.37	3.85	1040	3468.25	-0.50
Ind Tourism Dev Corp	51.39	4.52	46.87	1038.14	401.80	-8.16
Bhagyanagar India	36.18	3.20	32.99	1032.43	49.75	-7.61
AK Spintex	1.94	0.17	1.77	1029.07	25.35	3.89
Premier Polyfilm	6.62	0.59	6.03	1023.26	49.20	-0.61
AXISAEGPG	13.91	1.25	12.65	1009.09	14.80	0.00
Nureca Ltd.	10.03	0.92	9.12	992.92	1551.60	5.00
United Van Der Horst	2.74	0.25	2.48	985.32	24.60	-4.84
Moschip Technologies	308.55	28.46	280.09	984.24	33.15	-1.92
SIP Industries	1.08	0.10	0.98	980	2.14	0.00
Dhunseri Tea	38.83	3.62	35.21	972.11	537.50	-3.53
Patidar Buildcon	9.87	0.93	8.94	960.75	2.36	0.00
Incap	2.31	0.22	2.09	959.17	26.45	1.54
P&G Hygiene	0.46	0.04	0.42	952.27	13259.75	-0.73
TV Vision	0.76	0.07	0.68	935.62	2.36	4.89
Artemis Medicare	5.75	0.56	5.19	928.98	303.00	0.18
Spaceage Products	70.24	6.86	63.38	924.6	61.40	-4.95
Relic Tech.	3.22	0.32	2.90	921.59	13.44	5.00
Sparkling (India)Fin	0.10	0.01	0.09	920	13.99	0.00
Patel Integrated Log	35.41	3.47	31.93	919.73	25.05	-4.57
Paramount Communicat	280.99	27.69	253.30	914.87	13.62	-1.59
Shyamkam Invts	0.10	0.01	0.09	910	17.25	0.00
Tilaknagar Inds	244.98	24.40	220.57	903.84	40.40	0.87
Diggi Multitrade	100.00	10.00	90.00	900	13.00	-1.14
SGBNOV25B	0.01	0.00	0.01	900	4644.00	0.00
95MMFSL29	0.10	0.01	0.09	900	1159.25	0.00
Raj Packaging Inds	5.36	0.54	4.82	898.14	22.50	-0.44
Pritika Auto Industr	902.40	91.56	810.84	885.62	20.25	0.50
SAB Industries	0.35	0.04	0.31	872.22	38.30	-4.73
Sanmit Infra	9.06	0.93	8.12	870.63	112.80	-0.62
Phaarmasia	1.41	0.15	1.26	864.38	32.00	-4.48
945EFL21	0.96	0.10	0.86	860	1072.00	0.04
JM Financial	192.49	20.10	172.39	857.75	94.30	-1.82
Miven Machine Tools	0.40	0.04	0.36	857.14	6.05	0.00
Emmbi Industries	12.73	1.33	11.40	856.77	99.70	-2.45
Oriental Trimex	109.94	11.53	98.40	853.24	10.96	-4.03
Astral	14.81	1.57	13.24	842.84	1975.20	0.01
Universal OfficeAuto	1.86	0.20	1.66	835.68	3.07	-4.95
Mohit Paper Mills	4.10	0.44	3.66	832.73	7.95	-0.62
Control Print	6.19	0.66	5.52	831.63	367.40	-3.18
Agarwal Indl. Corp	72.29	7.82	64.46	824.14	290.75	-1.51
Polychem	0.89	0.10	0.79	818.56	690.00	-0.25
ABC India	13.62	1.50	12.12	810.16	77.00	-2.78
Nettlinx	3.02	0.33	2.68	808.13	55.45	5.22
BCL Industries	89.77	10.10	79.67	788.56	215.95	-1.75
Patel Engineering	1738.23	195.92	1542.32	787.23	20.05	14.25
GBL Industries	5.78	0.66	5.13	781.4	3.65	4.89
Martin Burn	1.55	0.18	1.38	772.47	41.65	2.46
Mold-Tek Tech	59.00	6.79	52.21	769.18	59.80	-3.31
Sword-Edge Comml.	0.12	0.01	0.11	764.29	6.30	-4.83
Wall Street Finance	1.74	0.20	1.54	760.89	21.50	-2.71
ABC Gas (Inter)	1.49	0.17	1.32	757.47	9.96	4.95
HBANKETF	0.08	0.01	0.07	744.44	340.99	-1.14
SMC Global Sec.	96.42	11.44	84.97	742.51	77.65	-1.52
Ecoboard Inds	3.32	0.40	2.92	731	4.51	0.00
Ultracab	6.36	0.77	5.60	730.42	158.85	-1.61
Centrun Capital	1235.41	148.93	1086.48	729.52	50.05	7.87
Sri Ramakrishna Mill	0.83	0.10	0.73	728	15.50	0.00
ICICIBANKN	2.09	0.25	1.83	722.05	342.00	-0.47
Smiths & Founders	2.41	0.29	2.11	721.16	0.80	1.27
Howard Hotels	1.81	0.22	1.59	714.86	5.98	0.00
Wallfort Finl. Serv	29.73	3.69	26.04	705.58	53.80	9.35
Bemco Hydraulics	0.93	0.12	0.82	702.59	330.00	-0.59
VBC Ferro Alloys	1.61	0.20	1.41	701	23.45	-1.88
Alfa Ica (India)	0.01	0.00	0.01	700	28.45	4.60
Repro India	0.80	0.10	0.70	698	370.50	-1.71
Maithan Alloys	31.90	4.00	27.90	697.6	934.10	-0.55
ECS Biztech	9.32	1.17	8.15	696.92	4.17	-1.88
Pioneer Distilleries	9.97	1.25	8.72	695.22	133.05	-2.06
CESC	463.25	58.32	404.93	694.31	765.10	-1.97
Raghuvir Synth.	2.46	0.31	2.15	692.26	194.00	-3.00
KCL Infra Projects	18.25	2.35	15.91	678.29	2.43	1.67
United Credit	15.79	2.03	13.76	678.17	12.56	-0.16
ICICIALPLV	0.37	0.05	0.33	677.08	156.50	-0.32
7Seas Entertain	27.72	3.57	24.16	676.8	9.86	1.96
Star Delta Transform	1.40	0.18	1.22	675.14	83.15	-4.86
0EFIL25	0.06	0.01	0.05	675	1048.01	-4.55
Neueon Towers	16.85	2.18	14.68	674.49	1.43	4.38
Amit International	7.64	1.00	6.64	664.2	2.95	4.98
Nath Bio-Genes	30.47	3.99	26.48	663.94	413.25	-1.43
Qgo Finance	1.23	0.16	1.06	660.87	19.00	-5.00
AXISGOLD	39.90	5.30	34.60	653.38	41.04	-0.58
Savera Industries	10.85	1.45	9.40	650.21	50.00	-4.21
PBM Polytex	29.47	3.95	25.51	645.76	83.00	1.22
Union Qlty Plastics	11.21	1.52	9.69	636.05	13.50	2.82
Supreme Hold & Hosp.	4.74	0.65	4.10	635.35	19.05	3.25
SGN Telecoms	118.23	16.16	102.06	631.45	0.56	3.70
T&I Global	24.22	3.32	20.90	629.71	138.40	-0.47
Jayatma Industries	7.29	1.00	6.28	625.8	6.80	0.00
Union Bank Of India	3657.30	509.24	3148.05	618.19	37.35	-1.84
Enterprise Internatl	3.46	0.48	2.98	614.67	9.23	2.10
Vistar Amar	16.58	2.33	14.25	612.99	90.90	9.98
Kirloskar Industries	2.17	0.31	1.87	610.13	1705.30	-1.46
Shriram City Union	2.43	0.35	2.09	605.22	1724.20	-0.48
Starteck Finance	3.48	0.49	2.98	604.87	73.55	-3.86
Tourism Finance Corp	270.51	38.47	232.04	603.13	77.30	-3.86
SGBMAY28	0.02	0.00	0.02	600	4663.00	-0.87
Vidli Restaurants	7.00	1.00	6.00	600	23.60	4.89
NRB Bearings	247.92	35.58	212.34	596.87	134.25	-0.11
SML Isuzu	4.14	0.60	3.55	595.13	463.40	-0.77
Globus Spirits	309.42	44.80	264.62	590.67	584.40	9.99
SGBJUN28	0.14	0.02	0.12	585	4700.00	0.21
Ramco Inds.	13.06	1.92	11.13	578.69	260.50	0.02
Bengal & Assam	116.15	17.38	98.77	568.17	1775.30	-1.32
Kotak - MF - Gold ETF	4.42	0.66	3.76	566.37	413.43	-0.56
Bharat Dynamics	25.35	3.82	21.53	563.99	356.75	-1.63
85TCFS24	0.33	0.05	0.28	562	1125.00	0.00
Rallis India	111.75	17.28	94.47	546.67	344.45	-2.23
Gayatri Bio Organics	25.85	4.01	21.84	545.37	12.27	-2.00
Superior Finlease	3.59	0.56	3.03	541.61	179.40	-0.22
Shriram Trans. Fin	72.55	11.34	61.21	539.72	1391.30	-1.39
DCM Nouvelle	31.74	5.01	26.73	534.09	136.70	-2.70
JSL Inds.	0.25	0.04	0.21	533.33	154.85	-5.00
Ambition Mica	3.76	0.59	3.17	533.16	5.67	-4.87
TAAL Enterprises	13.79	2.19	11.60	529.53	677.95	-0.13
MIRC Electronics	826.47	131.33	695.14	529.31	17.65	4.75
Honda India Power	8.91	1.42	7.49	528.14	1195.65	1.35
Advance Syntex	7.36	1.18	6.18	525.77	12.00	-0.25
BEML	47.36	7.58	39.78	524.82	1369.10	-0.95
Sunedison Infrast.	1.01	0.16	0.85	524.07	53.35	1.91
Lypsa Gems	71.74	11.61	60.14	518.22	6.41	9.95
ABFRLPP	3.20	0.52	2.68	517.95	168.80	-0.38
Diamines & Chemicals	25.10	4.07	21.03	516.36	285.00	-2.05
Sanwaria Consumer	5928.22	966.04	4962.18	513.66	0.78	-4.88
MFLVI26	0.55	0.09	0.46	511.11	995.01	0.00
Picturehouse Media	0.17	0.03	0.14	510.71	1.20	0.00
Kirloskar Electric	54.86	8.99	45.87	510.43	19.00	-0.78
Svaraj Trading&Agen.	172.73	28.36	144.37	509.08	4.07	-1.69
Pankaj Polymers	0.51	0.09	0.43	504.71	4.28	-4.89
AU Small Fin. Bank	24.04	3.99	20.05	503.19	1034.65	0.82
Kothari Products	18.01	2.99	15.02	503.11	89.30	-2.99
KJMC Financial Serv	1.50	0.25	1.25	500	20.70	1.97
848IRFC24	0.06	0.01	0.05	500	1189.99	0.00
Invesco India Gold	0.01	0.00	0.01	500	4280.40	0.00
Super Tannery	431.88	72.42	359.46	496.39	4.75	-5.19
Rajratan Global Wire	1.72	0.29	1.43	493.77	1246.00	12.12
RTS Power Corp	21.45	3.61	17.83	493.55	52.00	-1.98
Can Fin Homes	84.03	14.18	69.85	492.6	513.90	-0.19
Mahan Industries	30.80	5.20	25.60	492.33	0.31	3.33
Swasti Vinayaka Art	478.49	80.80	397.69	492.16	4.59	-9.11
Infra Industries	2.01	0.34	1.67	488.27	5.00	0.00
Kuwer Industries	12.30	2.10	10.20	486.59	5.73	-3.86
S&T Corporation	0.95	0.16	0.78	476.83	10.05	4.91
JTL Infra	21.94	3.81	18.14	476.66	457.45	-1.99
Rishi Laser	13.77	2.39	11.38	476.15	15.50	-3.13
Motilal-NASDAQ 100	34.16	5.96	28.20	472.8	104.24	3.24
PAE	13.34	2.34	11.00	469.56	7.92	1.02
Kabsons Inds	28.80	5.08	23.73	467.51	10.54	-2.14
KCP	66.82	11.82	55.00	465.33	119.75	0.55
Mega Corporation	203.49	36.27	167.22	461.02	1.11	-4.31
Standard Batteries	4.54	0.82	3.72	454.4	24.65	1.86
Ravalgaon Sugar Farm	0.09	0.02	0.08	452.94	2051.00	-1.14
Natl.Plyw	0.01	0.00	0.01	450	8.01	-1.96
Suraj Products	15.42	2.80	12.62	449.96	57.40	4.74
Alps Inds	137.09	25.26	111.83	442.66	3.34	4.37
Panasonic Carbon	32.57	6.00	26.56	442.41	522.00	-4.13
MTNL	834.87	155.49	679.37	436.92	21.05	-3.44
Shreevatsa Finance	1.61	0.30	1.31	436.33	4.56	0.00
GM Breweries	17.63	3.32	14.32	431.95	592.80	-0.27
ICRA	0.63	0.12	0.51	431.36	3252.85	-2.96
ITI	108.60	20.47	88.14	430.62	128.05	0.31
Raymond	55.58	10.59	44.99	424.65	419.00	-1.82
Abhinav Lsg. & Fin	9.81	1.87	7.94	424.09	1.49	-3.87
SIS	19.92	3.80	16.11	423.55	413.75	-2.26
Birla Cable	40.14	7.67	32.47	423.25	89.35	-1.60
Xpro India	4.75	0.91	3.84	422.66	171.90	-0.41
Indiabulls Real Est.	470.25	90.10	380.16	421.95	108.55	0.51
975EHFL21	0.55	0.11	0.45	421.7	1087.00	0.00
Promact Impex	3.10	0.60	2.51	421.68	2.61	-4.74
873NTPC28	0.28	0.05	0.22	418.87	1291.13	0.00
Tribhovandas Bhimji	146.78	28.30	118.49	418.72	79.80	-3.91
Vinyoflex	3.00	0.59	2.42	411.75	26.30	-3.49
SV Global Mill	7.99	1.57	6.42	409.64	54.40	-0.18
Mitsu Chem Plast	6.54	1.29	5.25	406.67	210.70	-2.00
Aurobindo Pharma	101.66	20.07	81.59	406.48	954.30	-0.89
Welspun Corp	93.75	18.68	75.07	401.93	144.50	-1.53
Moongipa Capital Fin	1.00	0.20	0.80	400.5	7.66	4.93
Jhandewalas Foods	20.00	4.00	16.00	400	10.90	0.00
Gian Life Care	30.00	6.00	24.00	400	27.20	0.00
925EFL23	0.08	0.02	0.06	400	980.00	0.00
Mac Charles (India)	2.70	0.54	2.16	397.05	391.00	-1.82
Somany Ceramics	45.00	9.09	35.91	395.3	604.30	13.39
Kirloskar Brothers	8.58	1.73	6.84	394.52	447.30	-1.28
National PlasticTech	14.38	2.92	11.46	391.99	43.00	-8.41
Assam Entrade	0.15	0.03	0.12	390.32	684.25	2.00
Crestchem	2.10	0.43	1.67	390.21	36.55	3.54
Tayo Rolls	39.80	8.13	31.67	389.73	51.00	-4.94
LKP Securities	292.18	59.80	232.38	388.59	11.40	-2.06
Expleo Solutions	4.06	0.84	3.22	385.17	634.30	-2.27
Andhra Sugars	7.74	1.60	6.14	384.23	429.55	-3.01
La Opala R G	13.72	2.84	10.88	383.3	281.90	0.37
Bliss GVS Pharma	44.42	9.20	35.22	383.08	108.85	-1.67
Adani Enterprises	359.87	75.18	284.69	378.68	1486.35	8.66
Hiliks Technologies	3.16	0.66	2.50	376.62	12.85	0.00
Orient Cement	54.75	11.56	43.19	373.67	134.80	-1.43
Best Eastern Hotels	2.07	0.44	1.64	373.52	19.50	-0.51
Veljan Denison	0.55	0.12	0.44	373.5	970.00	-0.85
Hubtown	40.45	8.55	31.90	373.09	29.30	-4.87
Delta Corp	132.80	28.09	104.71	372.74	177.40	-0.45
Le Lavoir	0.46	0.10	0.36	369.07	38.70	-7.86
SBISENSEX	4.81	1.03	3.79	368.29	547.27	-0.38
LICNETFSEN	0.06	0.01	0.04	366.67	569.00	1.06
Shree Ganesh Remed.	34.33	7.39	26.94	364.62	402.95	4.59
Yamini Investments	170.88	36.93	133.96	362.76	0.96	1.05
Sir Shadi Lal Enter	13.53	2.93	10.60	361.76	61.65	-4.93
Ritesh International	8.24	1.79	6.45	361.37	43.75	-4.99
NESCO	6.61	1.44	5.18	360.84	554.65	-2.06
Mukta Arts	5.85	1.27	4.58	360.63	36.00	-1.50
Trident	5223.60	1140.47	4083.14	358.02	16.50	-1.49
Asian Hotels (East)	0.20	0.04	0.15	355.81	175.95	-0.06
Saptarishi Agro Inds	4.51	0.99	3.52	355.76	10.40	0.00
Aditya Birla Fashion	231.54	50.98	180.57	354.23	201.65	0.02
Cipla	70.99	15.64	55.35	353.99	959.60	0.91
GTV Engineering	3.17	0.70	2.47	352.21	22.75	3.41
Vascon Engineers	225.74	50.13	175.61	350.33	21.80	0.46
Umiya Tube	1.80	0.40	1.40	350	8.00	-4.53
Evans Electric	4.50	1.00	3.50	350	88.15	-4.08
Shervani Indl. Synd	1.43	0.32	1.11	349.53	350.00	-0.88
Prime Urban Develop.	3.05	0.68	2.37	345.91	7.85	0.00
Welspun Enterprises	50.81	11.42	39.40	345.15	108.45	-3.21
HLE Glascoat	5.97	1.34	4.63	344.93	3622.55	-0.74
Polytex India	0.20	0.05	0.16	344.44	2.05	4.59
Auroma Coke	0.20	0.05	0.15	342.22	8.43	4.98
UTIBANKETF	1.73	0.39	1.34	341.58	34.02	-1.28
Porwal AutoComponent	40.65	9.26	31.39	339.09	26.90	-3.93
Vijay Solvex	1.68	0.39	1.29	335.23	1665.75	-5.00
Maxheights Infrast.	1.26	0.29	0.97	334.26	14.10	-1.88
Multi Commodity Exch	18.18	4.22	13.95	330.4	1493.55	0.07
3P Land Holdings	15.69	3.66	12.03	328.56	13.82	0.44
Colorchips New Media	0.86	0.20	0.66	328	47.55	1.39
Cybele Inds	2.56	0.60	1.96	327.17	6.50	0.00
Texmaco Infra	22.66	5.31	17.34	326.33	67.60	2.50
Mindtree	7.22	1.70	5.52	324.21	2469.90	-0.33
LIQUIDBEES	109.09	25.80	83.29	322.88	1000.01	0.00
Equitas Small Fin.	87.45	20.72	66.73	322.08	58.10	-1.53
Envair Electodyne	2.32	0.55	1.77	321.82	31.00	-1.27
Vipul Organics	31.29	7.42	23.87	321.59	165.40	0.98
1025EFIL30	0.11	0.03	0.08	320	936.00	0.00
EFL4JAN19	0.21	0.05	0.16	320	1240.00	-0.05
Shah Alloys	0.87	0.21	0.66	318.27	11.48	-4.97
ICICI Prudent. Gold	26.34	6.30	20.03	317.83	41.95	-0.85
Narayani Steels	67.78	16.24	51.54	317.29	40.75	0.62
Indian Infotech&Soft	8514.46	2042.21	6472.25	316.92	1.04	1.96
International Data	0.50	0.12	0.38	316.67	6.85	0.00
STL Global	7.15	1.72	5.43	316.25	11.81	-0.84
BF Utilities	130.38	31.37	99.02	315.69	467.80	3.13
Indian Energy Exch	159.49	38.49	120.99	314.34	378.40	1.43
Sree Rayal.Hi-Strent	6.98	1.69	5.29	313.2	307.05	-0.74
707IRFC25	3.30	0.80	2.50	312	1151.25	0.00
Tirupati Starch&Chem	2.91	0.71	2.20	311.3	48.45	2.43
Sakthi Sugars	215.52	52.50	163.03	310.55	13.85	-3.62
91LTFL22	0.23	0.06	0.17	309.09	1042.00	-0.10
Fervent Synergies	3.12	0.77	2.35	305.98	20.35	-4.91
Varun Beverages	15.39	3.81	11.59	304.31	799.50	1.05
Seacoast Ship. Serv	100.98	25.06	75.92	302.94	193.00	-0.10
T Spiritual World	23.80	5.95	17.85	300.02	0.78	0.00
Rajnish Wellnewss	9.60	2.40	7.20	300	11.05	-0.09
0MFL23VI	0.04	0.01	0.03	300	1021.00	0.00
SGBDEC25C	0.00	0.00	0.00	300	4800.00	0.00
Asian Star Co	0.67	0.17	0.51	298.82	920.05	1.33
Royal India Corp.	5.01	1.26	3.75	297.54	1.31	-1.50
Sharp Investments	1753.34	442.70	1310.64	296.06	0.72	4.35
LT Foods	181.28	46.10	135.18	293.26	74.80	-1.19
Orient Abrasives	41.65	10.59	31.06	293.26	27.85	7.95
SGBJUNE29A	0.06	0.01	0.04	292.86	4722.00	0.16
Ras Resorts & Apart	1.61	0.41	1.20	292.44	30.95	2.48
INDIGRID	73.14	18.71	54.43	290.91	131.91	0.08
Panache Innovations	2.38	0.61	1.77	289.98	23.80	3.70
Unique Organics	3.58	0.92	2.66	289.43	17.30	0.58
Sadhana Nitro Chem	99.08	25.48	73.60	288.87	55.35	1.93
Balkrishna Inds.	8.92	2.30	6.62	287.91	2291.40	-0.60
Raj Rayon Industries	27.75	7.19	20.56	285.9	0.33	3.13
Gillanders Arbuthnot	10.75	2.79	7.96	285.58	47.00	-3.09
Vijay Textiles	27.22	7.07	20.15	285.16	43.70	1.86
Max Ventures & Ind	32.47	8.44	24.03	284.83	69.80	-1.06
Guj. State Fin. Corp	17.83	4.64	13.20	284.58	4.03	-4.95
BF Investment	11.16	2.91	8.25	283.34	361.05	-1.23
Sarla Perform. Fibre	23.04	6.02	17.02	282.87	34.65	-1.28
GSL Securities	0.06	0.02	0.05	281.25	4.32	0.00
Dharani Finance	6.94	1.83	5.12	280.38	4.20	-1.41
SMS Pharmaceuticals	14.74	3.89	10.85	279.16	171.30	-1.18
ICICIMCAP	1.24	0.33	0.92	278.96	91.19	-1.52
Maral Overseas	14.84	3.92	10.93	278.94	45.10	-1.74
Sterlite Technologie	49.85	13.18	36.67	278.16	264.95	-0.77
Sinclairs Hotels	169.09	44.77	124.33	277.73	77.50	1.77
Ahmd.Steelcraft	2.09	0.56	1.54	276.94	16.40	-0.61
Prakash Pipes	23.90	6.34	17.56	276.84	170.40	-2.21
Safari Industries(I)	1.65	0.44	1.21	276.66	669.00	0.78
Veerhealth Care	1.90	0.50	1.39	276.59	11.00	-1.43
Titan Securities	183.61	48.83	134.78	276.01	16.68	4.97
Jai Balaji Inds	24.16	6.43	17.73	275.71	49.05	-1.90
Wendt India	0.42	0.11	0.31	274.77	3769.00	1.08
Mazagon Dock Ship	72.61	19.47	53.14	272.92	253.55	-0.45
Reliance Naval	8345.80	2248.40	6097.40	271.19	6.12	4.97
Asian Paints	21.58	5.82	15.76	270.73	3040.90	-0.64
Venus Remedies	4.25	1.15	3.10	269.48	337.50	2.93
Khoobsurat	400.27	108.36	291.91	269.4	0.35	-2.78
Media Matrix World	421.63	114.31	307.32	268.85	6.94	0.00
KPIT Technologies	51.22	13.89	37.33	268.78	236.45	-1.15
TGV SRACC	302.54	82.20	220.34	268.06	30.45	-2.87
Chordia Food Prod	1.11	0.30	0.81	266.67	164.50	-2.95
Tips Inds.	3.93	1.07	2.85	266.23	1124.80	5.00
Hindustan Foods	10.93	3.00	7.93	264.7	2065.00	-2.17
Svam Softwares	28.94	7.97	20.98	263.24	3.16	-1.86
TVF2G	5.30	1.46	3.84	262.77	12.15	-2.02
PVR	14.61	4.04	10.57	261.62	1415.95	-0.45
Prithvi Exchange (I)	19.92	5.56	14.36	258.3	23.20	3.57
Chennai Petrol. Corp	46.26	12.96	33.31	257.04	129.70	-1.22
Sarthak Inds	0.11	0.03	0.08	256.67	31.55	1.94
Shantai Industries	0.21	0.06	0.15	255	23.00	0.00
IFB Agro Inds	8.05	2.28	5.77	253.8	646.95	19.99
Graphite India	53.98	15.28	38.69	253.16	602.00	-9.88
ICICINF100	0.12	0.03	0.09	252.94	172.15	-0.09
Pan India Corp.	366.99	104.00	262.99	252.88	0.77	1.32
EBBETF0425	0.07	0.02	0.05	252.38	1047.30	-0.35
Veejay Lakshmi Engg	3.19	0.91	2.29	251.93	36.30	-4.97
HSIL	12.01	3.45	8.56	248	214.75	-2.70
Pagaria Energy	3.50	1.01	2.49	247.81	2.25	-4.66
Ambica Agarbathies	6.96	2.01	4.95	245.95	22.50	-2.81
Unitech	8346.88	2425.85	5921.03	244.08	3.03	0.66
TRF	8.75	2.55	6.20	243.35	118.35	-2.71
Trent	9.83	2.86	6.96	243.05	849.40	-0.82
Cummins India	120.04	35.02	85.02	242.78	833.95	-0.66
IOL Chem & Pharma	32.83	9.58	23.25	242.68	620.90	-1.38
Cubex Tubings	5.16	1.51	3.65	241.31	25.90	-4.95
Lime Chemicals	6.81	2.00	4.81	240.09	30.90	0.49
0LTFL22BB	0.07	0.02	0.05	240	1136.80	0.00
Nahar Spinning Mills	23.15	6.84	16.32	238.7	201.95	2.30
Autoline Inds	16.83	4.99	11.84	237.53	46.50	0.87
Steel Exchange India	9.07	2.69	6.38	237.43	57.45	-1.96
Ador Multiprod	18.64	5.54	13.11	236.64	89.00	2.65
Mirza International	97.59	29.08	68.51	235.62	56.90	-1.04
0IIFL25	0.05	0.02	0.04	233.33	1190.00	7.65
825MFCL23A	0.10	0.03	0.07	233.33	980.00	0.51
SHARIABEES	0.05	0.02	0.04	233.33	408.00	2.05
875MFL23	0.20	0.06	0.14	233.33	1010.01	0.00
SGBMAR28	0.01	0.00	0.01	233.33	4701.00	0.00
Kovil.Lakshmi Roller	3.12	0.94	2.18	231.32	62.00	-2.75
Fortune Intl	1.16	0.35	0.81	230.48	25.77	1.98
Modern Insulators	27.57	8.38	19.20	229.21	45.75	-3.38
Kinetic Engg	24.18	7.35	16.84	229.2	48.45	-4.91
CNI Research	87.27	26.51	60.76	229.2	2.01	4.15
Natl.Stan	0.05	0.01	0.03	228.57	1139.65	-2.00
Shyam Star Gems	33.08	10.08	23.00	228.25	12.50	-9.29
TD Power Systems	3.91	1.20	2.72	227.17	200.05	-1.65
KP Energy	8.85	2.71	6.15	227.17	70.65	0.43
Ruttonsha Intl	2.63	0.81	1.83	226.55	47.55	-5.18
Kachchh Minerals	4.99	1.53	3.46	226.51	5.19	4.85
Saurashtra Cement	637.00	195.92	441.09	225.14	94.40	-3.43
Tanfac Industries	23.59	7.28	16.32	224.32	252.00	2.17
Dhoot Industrial Fin	48.64	15.01	33.63	224.14	67.60	0.00
RCI Industries&Tech	15.56	4.82	10.74	222.8	9.70	-1.92
HDFC Asset Mngt. Co	6.30	1.95	4.35	222.62	2950.90	-2.01
EBBETF0431	1.27	0.40	0.88	222.03	1044.00	-0.13
Royal Orchid Hotels	13.58	4.23	9.35	221.22	87.95	1.85
Sterling Guaranty	2.26	0.71	1.56	220.99	5.50	-3.68
Sybly Industries	7.11	2.23	4.88	219.11	4.76	-5.18
Narmada Gelatines	8.12	2.55	5.57	218.35	171.50	-2.03
Cella Space	35.07	11.02	24.05	218.24	6.20	-1.12
Oswal Yarns	3.84	1.21	2.63	218.16	6.00	-4.15
Rajeswari Infrastruc	2.28	0.72	1.56	216.11	6.72	5.00
Kamdhenu	9.29	2.95	6.34	215.31	160.95	-2.78
Prakash Inds.	240.33	76.28	164.06	215.08	75.50	-3.70
Scanpoint Geomatics	40.92	12.99	27.93	214.97	15.80	-0.32
Bafna Pharma	1.39	0.44	0.95	214.67	141.00	-1.26
Ludlow Jute &Special	21.41	6.81	14.60	214.34	82.60	-1.61
Bloom Dekor	3.57	1.14	2.44	214.34	11.44	-0.09
Capital Trade Links	48.58	15.46	33.12	214.2	6.61	2.64
JK Cement	3.45	1.10	2.34	212.7	2824.00	0.81
Integra Capital Mgt	5.19	1.66	3.53	212.7	12.90	-4.23
Vamshi Rubber	2.64	0.84	1.79	212.69	20.90	4.76
995EFL24A	0.10	0.03	0.07	212.5	985.00	1.55
Tiaan Consumer	35.30	11.41	23.89	209.45	40.55	-3.34
Colgate Palmol. (I)	22.13	7.16	14.98	209.29	1681.15	-2.22
Menon Bearings	30.71	9.95	20.76	208.68	69.25	-1.35
SVP Global Ventures	28.32	9.18	19.14	208.56	79.65	-0.50
Arvind Smartspaces	13.92	4.54	9.38	206.68	105.00	-0.99
VST Industries	0.45	0.15	0.31	204.7	3501.05	1.34
Abbott India	0.35	0.12	0.24	204.35	16504.05	-0.15
Supertex Industries	107.26	35.40	71.86	203.02	8.05	8.93
Prism Medico	67.20	22.19	45.01	202.81	8.55	-1.95
Anjani Synth	8.15	2.70	5.46	202.45	25.45	-0.78
Transwarranty Fin.	9.15	3.04	6.12	201.61	4.45	-0.22
Universal Cables	13.50	4.50	9.01	200.36	181.80	-1.46
Ravi Kumar Distiller	44.26	14.74	29.52	200.24	14.12	4.05
Mewar Hi-Tech	9.00	3.00	6.00	200	33.05	0.00
RAW Edge Industrial	5.76	1.92	3.84	200	32.50	0.00
10MMFL25A	0.02	0.01	0.01	200	1001.00	0.00
1025STFL24	0.00	0.00	0.00	200	1045000.00	0.00
Suumaya Corporation	10.80	3.60	7.20	200	730.00	0.96
Usha Martin Educatn.	16.83	5.61	11.22	199.91	5.20	4.84
Stovec Inds	0.71	0.24	0.47	199.58	2467.35	-1.54
RESSPL	5.74	1.92	3.82	198.54	1.40	-5.41
06ARD	1.04	0.35	0.69	197.99	26.36	9.97
Tasty Bite Eatables	0.14	0.05	0.09	197.83	14713.15	-2.19
JUNIORBEES	5.94	2.00	3.94	196.8	401.24	-0.46
SGBMAY29	1.00	0.34	0.66	196.45	4683.99	0.03
Global Offshore Serv	99.85	33.70	66.15	196.31	9.85	4.23
Genesys Intl. Corpn	1.64	0.55	1.09	196.21	113.00	4.39
98EFIL25	0.49	0.17	0.32	195.76	988.99	-0.10
1020EFL22	0.30	0.10	0.20	195	1029.00	-0.10
Tree House Education	14.47	4.91	9.56	194.77	8.01	-3.14
Lahoti Overseas	31.80	10.81	21.00	194.35	19.10	-4.98
Jaysynth Dyestuff	3.41	1.16	2.25	194.31	63.90	-1.24
RDB Realty & Infra	28.29	9.61	18.67	194.27	34.30	-7.05
MOM100	15.99	5.45	10.55	193.67	27.75	-1.42
Computer Age Man	4.53	1.54	2.99	193.65	2772.45	-2.49
Schaeffler India	0.22	0.07	0.14	193.24	5293.25	-0.25
Bambino Agro Inds.	20.50	6.99	13.50	193.07	264.50	-1.56
Asian Hotels (North)	1.31	0.45	0.86	193.06	90.15	-2.01
Alembic	113.66	38.91	74.75	192.09	134.25	0.19
Speciality Restauran	18.40	6.31	12.10	191.82	60.00	-2.04
Hindustan Zinc	157.19	53.88	103.31	191.72	328.35	-1.65
Nova Iron & Steel	15.42	5.30	10.12	190.74	18.78	4.97
Indian Hotel	166.25	57.27	108.98	190.3	136.80	5.27
EmkayGlobal Finl.Ser	8.88	3.06	5.82	190.13	75.90	-0.33
Crompt.Greaves Cons.	17.12	5.94	11.19	188.53	423.55	0.33
Avanti Feeds	22.75	7.91	14.85	187.84	582.00	-0.93
S Chand And Co	13.83	4.80	9.02	187.82	111.30	-3.18
Jaihind Synthetics	25.10	8.73	16.37	187.63	8.40	1.20
Gulshan Polyols	50.29	17.57	32.73	186.27	194.50	0.59
Sandu Pharmaceutical	8.98	3.14	5.84	186.22	45.00	-3.95
Dhanlaxmi Bank	203.10	70.97	132.13	186.17	14.82	-1.59
Avadh Sugar & Energy	4.46	1.56	2.90	185.97	337.45	-2.16
NOCIL	115.47	40.39	75.08	185.87	211.05	0.29
Indus Towers	35.70	12.52	23.19	185.26	246.30	-0.40
Shashijit Infra	0.57	0.20	0.37	184.16	31.25	4.34
ADF Foods	3.90	1.37	2.53	183.98	959.95	-1.75
Balmer Lawrie & Co	68.57	24.17	44.39	183.66	138.65	-1.81
MTAR Technologies	5.66	2.00	3.66	182.71	988.00	-1.07
DCM Shriram Inds.	92.64	32.77	59.87	182.71	328.45	-1.66
HG Infra Engineering	9.75	3.45	6.30	182.64	397.70	-0.79
Firstsource Solution	100.02	35.47	64.55	182	164.60	0.03
Optiemus Infracom	20.42	7.25	13.17	181.81	134.05	4.97
Paushak	1.12	0.40	0.72	181.66	6810.00	-0.21
Balkrishna Paper	0.69	0.25	0.45	181.63	19.00	-5.00
Emami Paper Mills	3.47	1.23	2.23	180.96	146.35	-3.59
RDB Rasayans	14.70	5.25	9.45	180	85.00	-2.63
Shankar Lal Rampal	1.53	0.55	0.98	179.82	57.25	-4.26
Cranex	28.99	10.40	18.59	178.75	11.57	4.99
Bharat Forge	24.67	8.86	15.81	178.56	726.70	0.21
Gagan Polycot India	18.95	6.80	12.15	178.52	2.14	4.90
Greaves Cotton	553.40	199.05	354.35	178.02	155.70	-4.97
Choksi Imaging	4.29	1.54	2.75	177.91	29.10	-1.52
82IGT31	0.90	0.32	0.58	177.78	1052.00	0.12
Havells India	41.07	14.79	26.28	177.71	995.85	-0.15
Ruchi Infra.	168.78	60.79	107.99	177.63	9.19	0.77
Mauria Udyog	2.62	0.94	1.67	177.22	26.25	5.00
Adani Ports &Special	979.33	353.87	625.45	176.75	695.00	7.45
Datamatic Global Ser	47.61	17.22	30.39	176.42	174.05	11.11
Barbeque-Nation Hosp	14.85	5.39	9.47	175.79	919.55	4.79
KG Petrochem	0.53	0.19	0.34	175.65	315.00	-0.25
Yarn Syndicate	0.70	0.25	0.45	175.59	2.28	0.00
Richirich Inventures	4.81	1.75	3.06	175.23	2.09	1.95
Vivid Global Inds	8.27	3.01	5.26	174.93	27.30	1.49
Sayaji Hotels	0.92	0.34	0.59	174.93	243.40	-3.32
Tinplate Company	46.80	17.03	29.77	174.77	205.75	-0.77
GTL Infrastructure	785.30	285.97	499.33	174.61	1.52	4.83
Albert David	7.43	2.72	4.71	173.28	485.25	-5.46
Jayshree Chem.	59.92	21.98	37.95	172.67	5.29	1.54
Escorts	61.36	22.52	38.84	172.5	1168.00	0.22
Kerala Ayurveda	14.99	5.50	9.49	172.43	56.70	-3.41
HB Portfolio	23.01	8.45	14.56	172.23	28.65	1.24
BNK Capital Markets	0.57	0.21	0.36	171.9	192.20	-0.16
Nagarjuna Fertilizer	563.47	207.30	356.17	171.81	9.42	-4.46
Danlaw Technology	0.80	0.30	0.51	171.62	343.95	-1.99
Shree Cement	0.64	0.23	0.40	171.37	28043.75	-1.13
Banas Finance	56.75	21.08	35.67	169.18	7.20	4.35
Nalin Lease Finance	0.69	0.26	0.44	168.99	30.80	-4.94
10IFL28	0.13	0.05	0.08	168	1001.44	0.00
Techno Electric &Eng	9.48	3.54	5.94	167.67	323.00	0.05
Loyal Textile Mills	1.70	0.63	1.06	167.67	607.50	-2.35
Indian Acrylics	465.02	173.88	291.14	167.43	12.40	-3.43
Narendra Properties	0.02	0.01	0.01	166.67	20.20	0.00
0MHFL26	0.20	0.08	0.13	166.67	1266.00	0.00
Ajmera Realty&Infra	51.98	19.51	32.47	166.42	175.95	-4.30
Edelweiss Financial	192.15	72.19	119.96	166.17	73.00	1.60
JSW Holdings	0.30	0.11	0.19	164.91	4750.00	-3.83
GOLDBEES	678.91	256.85	422.06	164.32	40.96	-0.92
Ador Fontech	64.30	24.33	39.98	164.31	52.70	-4.09
Alkyl Amines Chem	5.65	2.14	3.51	163.71	3531.85	-1.49
Britannia Inds	11.83	4.49	7.34	163.5	3597.50	-1.67
APL Apollo Tubes	16.25	6.17	10.08	163.4	1548.10	-1.03
Modison Metals	22.14	8.41	13.73	163.35	71.70	5.60
Guj. Petrosynthese	1.60	0.61	0.99	162.09	60.05	4.98
Omkar SpecialityChem	58.93	22.51	36.42	161.83	9.30	-4.91
891NTPC33	0.91	0.35	0.56	161.14	1450.00	0.49
Aarti Inds	20.53	7.86	12.66	161.02	1771.75	-2.19
SBI Cards AndPayment	17.75	6.84	10.91	159.54	1003.55	-4.50
SJVN	153.98	59.35	94.63	159.43	28.55	-0.70
Winsome Breweries	32.33	12.47	19.86	159.29	7.98	-1.97
TN Newsprints	95.72	36.95	58.78	159.07	169.95	-1.88
Dilip Buildcon	21.59	8.33	13.25	159.06	553.45	-0.57
Jayaswal Neco Inds	141.64	54.75	86.89	158.71	19.80	-3.65
Ashok Leyland	727.58	281.32	446.27	158.64	116.55	-3.84
Geojit Finl. Service	57.18	22.13	35.06	158.42	75.10	-1.70
Accel	79.64	30.86	48.78	158.08	17.00	-0.82
Galaxy Cloud Kitchen	4.21	1.63	2.58	157.98	13.00	-2.99
ICICIBANKP	0.82	0.32	0.50	157.91	178.80	-0.02
Swan Energy	9.90	3.84	6.05	157.48	140.70	1.33
Vishnu Chemicals	9.99	3.90	6.10	156.59	469.10	-1.50
Kanani Industries	36.12	14.10	22.02	156.17	8.60	4.24
Sharda Ispat	4.09	1.60	2.49	155.6	72.35	-4.87
Tinna Rubber & Infra	0.47	0.18	0.29	155.43	59.45	1.97
Cravatex	1.42	0.56	0.86	154.5	298.90	-1.35
Diamond Power Infra	175.32	68.96	106.36	154.22	1.40	-4.76
DHP India	10.41	4.10	6.31	154.13	559.00	3.81
Dwarikesh Sugar Inds	211.19	83.30	127.89	153.53	67.55	-2.81
Arvind	82.63	32.59	50.04	153.53	81.70	-3.20
Elango Inds	1.27	0.50	0.77	153.4	4.67	-1.68
Kaycee Inds.	0.11	0.05	0.07	153.33	3640.00	-1.36
Bajaj Hold & Invest	0.67	0.27	0.40	152.45	3514.95	-0.14
Tata Power	1618.26	643.68	974.58	151.41	121.05	-2.30
Torrent Pharma	2.45	0.97	1.47	151.33	2898.60	-1.85
Panacea Biotec	23.47	9.36	14.11	150.73	371.05	-1.40
ICICILOVOL	0.17	0.07	0.10	150.72	130.00	0.04
Allcargo Logistics	66.78	26.65	40.13	150.58	140.90	-1.91
07GPG	0.03	0.01	0.02	150	0.79	9.72
EBBETF0423	0.05	0.02	0.03	150	1137.00	-0.28
Jamshri Realty	0.01	0.00	0.00	150	2330.00	-4.94
Ad-Manum Fin.	1.00	0.40	0.60	150	20.25	-4.93
TARC	53.70	21.49	32.21	149.94	29.25	-2.66
Shriram EPC	189.76	76.30	113.45	148.69	4.70	-2.08
Karma Energy	3.14	1.26	1.87	148.61	18.26	-2.98
NIIT	25.33	10.19	15.14	148.6	264.00	-0.11
Phoenix Mills	6.10	2.45	3.65	148.59	796.85	-1.94
Loyal Equipments	12.23	4.93	7.30	148.24	32.50	-2.69
Goodyear India	4.85	1.95	2.89	148.06	969.25	-1.03
Supreme Industries	2.97	1.20	1.77	147.67	2182.05	-3.44
Opto Circuits (I)	450.94	182.10	268.84	147.63	5.14	4.90
Gokak Textiles	1.93	0.78	1.15	147.31	21.10	4.98
Aarti Drugs	19.69	7.96	11.73	147.31	718.40	-1.28
Best Agrolife	1.43	0.58	0.85	146.11	304.00	1.30
Shankara Bldg. Prod	8.68	3.53	5.15	145.77	446.95	0.96
The Indian Wood Pro.	96.83	39.41	57.42	145.7	54.40	-1.98
HMT	5.53	2.25	3.28	145.63	31.25	-1.73
ISF	103.81	42.46	61.35	144.5	2.38	-4.80
Bajaj Corp	33.89	13.88	20.01	144.16	298.00	0.71
Kingfa Science	2.21	0.91	1.30	143.93	1014.35	-4.32
Cords Cable Inds	12.55	5.15	7.40	143.58	52.25	-1.97
Damodar Inds.	11.07	4.56	6.51	142.7	34.15	-6.18
Kaveri Seed	11.04	4.55	6.49	142.68	729.85	2.88
Prerna Infrabuild	9.55	3.94	5.61	142.62	16.95	0.30
Fairchem Organics	6.93	2.86	4.07	142.53	1571.95	2.53
Rane Engine Valve	1.73	0.72	1.01	141.4	304.55	-1.73
Shriram AMC	1.26	0.52	0.74	141.19	90.00	-2.01
Jet Airways (I)	61.92	25.71	36.21	140.87	90.25	-4.95
Zen Technologies	41.83	17.37	24.46	140.85	81.50	-3.21
Laurus Labs	98.01	40.99	57.03	139.13	594.65	-2.68
Premco Global	1.13	0.47	0.66	139.11	345.00	-0.89
Sanco Trans	0.38	0.16	0.22	138.75	274.40	4.63
Satra Properties (I)	184.57	77.44	107.14	138.35	1.71	-1.16
A&M Febcon	224.57	95.01	129.56	136.37	2.07	-4.61
Sri Nachammai Cotton	1.45	0.62	0.84	136.1	17.45	0.29
Aptech	14.48	6.14	8.34	135.85	230.10	-0.28
Dolat Investment	21.97	9.32	12.65	135.63	71.40	-2.66
NPR Finance	3.01	1.28	1.73	135.31	15.47	-3.61
Oscar Global	0.20	0.09	0.12	135.29	2.73	0.00
Indra Industries	3.04	1.29	1.75	135.27	7.15	4.38
Goldstone Technology	18.84	8.01	10.83	135.24	13.40	-2.26
Ginni Filaments	21.46	9.14	12.32	134.74	29.45	-2.00
VIP Clothing	27.72	11.82	15.91	134.57	16.60	-1.78
Ritco Logistics	11.20	4.80	6.40	133.33	22.85	-4.99
Kalyan Jewell.India	164.84	70.79	94.05	132.87	80.15	-2.14
Agro Tech Food	0.72	0.31	0.41	132.15	960.00	-0.82
	4.78	2.06	2.72	131.77	26.75	-0.45
Empire Inds	1.37	0.59	0.78	131.59	790.00	-1.14
Rapicut Carbides	17.33	7.49	9.84	131.25	35.50	-0.84
KPR Mill	4.51	1.95	2.56	130.86	1534.50	-0.77
Ashoka Buildcon	404.40	175.64	228.76	130.24	99.75	-0.40
975JMFCSL28	0.47	0.20	0.26	130.05	1085.70	-0.18
Max Healthcare Inst	29.66	12.94	16.72	129.15	250.20	0.50
DCM Shriram	13.59	5.94	7.65	128.72	729.10	-0.53
Maestros Electronics	39.94	17.47	22.47	128.65	67.25	3.46
Samtex Fashions	18.02	7.89	10.13	128.34	1.20	-2.44
Betex India	8.98	3.93	5.04	128.25	71.00	-2.00
Meenakshi Enterprise	1.18	0.52	0.66	127.66	4.30	4.88
IMEC Services	34.20	15.03	19.18	127.62	2.40	1.69
Shri Keshav Cements	2.75	1.21	1.54	127.3	39.50	3.27
RIOSAG	0.52	0.23	0.29	126.96	13.56	5.94
Ebixcash World Mon.I	0.56	0.25	0.31	126.94	615.70	1.41
HIL	0.57	0.25	0.32	126.8	4435.00	-1.99
Crest Ventures	5.59	2.47	3.12	126.47	99.00	-5.08
Sheela Foam	0.35	0.16	0.20	126.28	2208.00	0.51
Silver Oak (India)	0.89	0.39	0.50	126.21	31.25	-1.88
Indian Sucrose	11.06	4.90	6.16	125.79	32.95	-2.66
Elantas Beck India	1.02	0.45	0.57	125.56	3677.60	-0.59
Prime Fresh	27.00	12.00	15.00	125	55.00	-1.08
Acewin Agritech	86.40	38.40	48.00	125	8.90	-1.11
Biogen Pharmachem	31719.87	14099.46	17620.42	124.97	0.35	2.94
Gyscoal Alloys	298.96	133.01	165.96	124.77	2.98	1.02
V-Guard Inds.	32.88	14.63	18.25	124.74	264.95	3.56
Eveready Inds. (I)	20.44	9.10	11.34	124.65	332.25	5.76
Almondz Global Sec	3.10	1.38	1.72	124.4	45.00	2.97
Sulabha Engg	44.96	20.05	24.91	124.22	3.32	4.73
Vimta Labs	7.46	3.33	4.13	123.93	244.70	-2.67
Timken India	1.02	0.45	0.56	123.79	1384.70	2.60
Grindwell Norton	2.41	1.09	1.33	122.1	1159.95	0.12
Sharda Cropchem	10.82	4.88	5.94	121.71	354.20	-2.55
Hemisphere Propert.	96.45	43.75	52.69	120.44	139.55	-1.69
India Cement Capital	48.13	21.84	26.30	120.44	6.94	-4.93
Tejnaksh Healthcare	19.54	8.87	10.68	120.41	61.00	-6.30
Balaji Telefilms	40.12	18.21	21.90	120.25	67.30	0.60
Prakash Wool.&Syn	5.52	2.51	3.01	120.24	30.00	-1.48
TN Telecommunication	24.57	11.16	13.41	120.18	7.35	2.37
GNA Axles	4.62	2.10	2.52	120.11	427.35	-2.39
MOLDTEKPP	0.19	0.09	0.10	120	345.05	-1.86
SSPN Finance	44.00	20.00	24.00	120	11.90	0.85
Vardhman Concrete	1.10	0.50	0.60	120	4.00	0.00
LG Balakrishnan&Bros	80.19	36.63	43.56	118.93	468.45	6.50
Commercial Synbags	42.87	19.58	23.28	118.91	132.00	2.68
Adinath Textiles	4.37	2.00	2.37	118.77	4.24	4.95
Bhansali Engg. Poly.	56.84	26.01	30.83	118.54	178.00	-1.68
BILNCD	4.26	1.95	2.31	118.41	32.97	0.55
Ajel	8.71	3.99	4.72	118.38	4.62	5.00
Tanla Platforms	30.96	14.18	16.78	118.37	790.05	2.29
KIOCL	17.78	8.17	9.61	117.53	276.35	-2.98
Suvidhaa Infoserve	121.34	55.81	65.54	117.44	28.40	3.09
Som Distilleries	39.28	18.08	21.19	117.2	46.90	-1.37
Everest Industries	7.53	3.47	4.06	117.05	352.95	-3.70
Liberty Shoes	7.99	3.69	4.30	116.8	149.45	-0.43
Fredun Pharma	3.21	1.48	1.73	116.77	424.00	-0.14
MRC EXIM	104.00	48.00	56.00	116.67	5.20	1.56
Nirlon	7.20	3.33	3.87	116.26	294.00	-1.29
BSEL Infra Realty	263.97	122.14	141.84	116.13	1.78	-1.66
Suyog Telematics	0.71	0.33	0.38	115.81	424.00	0.46
Honeywell Automation	0.29	0.14	0.16	115.56	40903.70	-0.10
Godrej Agrovet	45.86	21.29	24.57	115.41	555.75	-0.30
Archidply Decor	2.48	1.15	1.33	115.28	36.30	4.91
ACE Men Engg Works	1.54	0.71	0.82	115.13	51.00	-2.02
Lotus Chocolate	14.77	6.87	7.90	115.03	30.20	-2.27
Balaji Amines	7.08	3.30	3.78	114.59	2576.05	-1.68
Simplex Mills Co	0.61	0.28	0.32	114.13	23.44	4.97
Blue Chip Tex Inds.	0.93	0.44	0.49	113.3	96.00	-3.13
Indian Metal & Ferro	11.75	5.51	6.24	113.17	498.00	-2.40
Sequent Scientific	44.45	20.86	23.59	113.06	269.80	-0.88
Lovable Lingerie	10.53	4.95	5.58	112.73	117.95	-1.42
Rupa & Co	13.56	6.37	7.18	112.73	455.00	-3.67
Nihar Info Global	43.13	20.32	22.81	112.28	9.00	-0.22
Vindhya Telelinks	3.07	1.45	1.62	111.96	1071.15	-3.18
JB Chem & Pharma	6.70	3.16	3.54	111.82	1532.95	0.42
DCB Bank	325.64	153.76	171.88	111.78	108.25	-2.26
Rushil Decor	4.97	2.35	2.62	111.48	255.00	-2.56
Nagpur Power & Inds.	5.43	2.57	2.86	111.13	37.35	4.18
Amalgaated Elecy. Co	0.21	0.10	0.11	111	13.55	4.47
Ganges Securities	0.27	0.13	0.14	110.85	69.10	0.00
BLS Internatl.Serv	255.65	121.30	134.35	110.76	137.60	-1.89
Skyline Millars	20.99	9.99	10.99	109.98	9.40	-3.39
Aksharchem (I)	5.70	2.72	2.98	109.41	361.00	-1.76
EMCO	78.38	37.50	40.88	109.04	3.03	4.84
Virinchi	133.04	63.82	69.21	108.44	63.00	-2.02
Tirupati Sarjan	138.50	66.45	72.04	108.41	6.24	3.31
HT Media	60.47	29.05	31.43	108.2	26.80	-2.37
Hindustan Adhesives	3.58	1.72	1.86	108.15	202.00	-4.20
Endurance Tech	2.17	1.04	1.13	108.05	1567.50	-0.45
Swaraj Engines	2.94	1.41	1.53	107.99	1663.50	1.07
Madhur Industries	2.10	1.01	1.09	107.92	5.26	0.00
Ingersoll Rand	3.26	1.57	1.69	107.9	950.20	-1.57
The Ramco Cements	20.95	10.15	10.80	106.46	1024.70	-1.00
Excel Realty	627.14	304.06	323.08	106.25	3.39	-4.78
880IIFCL29	0.43	0.21	0.22	106.19	1300.00	2.55
Shelter Infra Proj.	0.20	0.10	0.11	106.06	10.64	-5.00
Apollo Micro Systems	19.35	9.41	9.94	105.57	112.60	-2.13
Prakash Steelage	203.49	99.23	104.25	105.06	1.08	-3.57
Bharat Electronics	161.29	78.66	82.63	105.05	146.30	0.10
Sangam India	1.27	0.62	0.65	104.85	107.00	-1.83
Onmobile Global	70.03	34.23	35.81	104.61	113.45	-2.99
Solid Stone Co	1.70	0.83	0.87	104.58	24.55	1.87
Gland Pharma	8.05	3.94	4.11	104.36	3060.00	-1.34
Duropack	3.32	1.63	1.70	104.18	20.95	3.46
ISMT	33.99	16.67	17.31	103.82	18.20	4.90
Natural Capsules	21.69	10.65	11.04	103.58	153.50	0.85
Oceanaa Biotek	12.48	6.14	6.34	103.32	8.24	-4.96
NXT Digital	1.02	0.50	0.52	103.17	486.45	-0.50
Tiger Logistics (I)	30.89	15.27	15.62	102.27	43.20	0.35
Atul	0.66	0.33	0.33	102.15	8912.50	-0.57
Shree Ajit Pulp	4.63	2.29	2.34	102.1	327.00	-1.46
Restile Ceramics	20.74	10.31	10.43	101.22	3.40	0.00
Bodal Chemicals	123.77	61.69	62.08	100.62	107.45	-2.45
Deep Polymers	2.67	1.33	1.34	100.53	97.75	-0.15
Neogen Chemicals	11.54	5.77	5.77	100.09	822.00	1.33
Billwin Industries	6.00	3.00	3.00	100	20.00	0.00
Medico Remedies	2.40	1.20	1.20	100	137.50	0.00
Angel Fibers	8.00	4.00	4.00	100	13.48	0.00
Dhruv Consultancy Se	4.00	2.00	2.00	100	26.00	0.00
Innovators FacadeSys	9.60	4.80	4.80	100	35.10	-6.90
870IDFCBKA	0.00	0.00	0.00	100	5126.00	0.00
Futuristic Sec	0.50	0.25	0.25	100	8.95	-4.99
Effulgent Infomedia	0.70	0.35	0.35	100	14.55	4.98
Vishvprabha Ventures	0.00	0.00	0.00	100	56.05	0.00
India Lease Devp.	0.00	0.00	0.00	100	11.35	0.00
Mesco Pharma	0.40	0.20	0.20	100	4.26	0.00
Consolidated Constn.	80.93	40.47	40.46	99.98	0.62	-4.62
Wockhardt	33.85	16.96	16.90	99.64	590.00	-3.49
Jay Bharat Maruti	3.02	1.51	1.50	99.54	218.25	-2.37
UTINEXT50	1.67	0.84	0.84	99.52	39.46	-0.98
Darjeeling Ropeway	13.14	6.59	6.55	99.3	4.10	-4.21
Disa India	0.67	0.34	0.33	99.11	4490.00	-0.33
Upsurge Investment	42.97	21.59	21.38	99.05	37.00	-0.67
Glaxosmithkline Phar	8.31	4.18	4.13	98.78	1511.75	-2.04
SKM Egg Products	11.60	5.84	5.76	98.58	78.85	-1.25
Swadeshi Polytex	1.74	0.88	0.86	98.51	6.08	-4.85
Vadilal Industries	1.20	0.60	0.59	98.5	988.95	0.25
Uttam Galva Steels	685.55	345.38	340.18	98.49	6.31	-4.25
Gagan Gases	8.62	4.35	4.27	98.05	22.80	1.79
Brigade Enterprises	4.27	2.16	2.11	97.91	274.55	-1.63
GTPL Hathway	8.05	4.07	3.98	97.79	162.05	-3.80
Inspirisys Solutions	36.68	18.59	18.10	97.37	57.80	3.40
Sunflag Iron & Steel	49.48	25.08	24.40	97.32	79.45	-2.16
Hinduja Global Soln.	6.95	3.52	3.42	97.08	2300.00	-4.59
Jauss Polymers	1.05	0.53	0.52	97	5.90	4.80
Nitin Spinners	25.12	12.81	12.31	96.07	121.10	-0.94
Prince Pipes & Fitti	32.88	16.78	16.11	95.99	696.15	0.53
International Combus	2.52	1.29	1.23	95.43	219.40	2.45
GEE	79.75	40.87	38.88	95.12	58.80	-5.08
ICICIPHARM	0.75	0.39	0.37	95.06	85.69	-0.28
ITC	1927.99	988.68	939.32	95.01	204.60	-0.44
POWERGRID Infra	70.20	36.00	34.20	95	112.50	-0.50
Rishabh Digha Steel	4.53	2.33	2.20	94.71	23.50	-4.08
Granules India	121.04	62.21	58.84	94.59	311.55	-1.81
VA Tech Wabag	130.23	67.09	63.14	94.12	364.80	-3.94
Pix Transmission	28.71	14.81	13.90	93.88	529.95	0.44
Krebs Biochem.&Inds	1.91	0.99	0.92	93.33	118.85	-2.38
Darshan Orna	2.05	1.06	0.99	93.23	28.70	4.94
Nahar Ind.Enterprise	15.58	8.08	7.51	92.99	82.00	4.53
TeamLease Services	0.86	0.45	0.41	92.81	3522.65	-0.55
Aayush Food	2.31	1.21	1.10	91.3	30.00	-8.95
Aurionpro Solutions	6.51	3.41	3.10	91.03	147.30	-1.31
Mercantile Ventures	6.86	3.60	3.27	90.77	19.95	-0.25
849NTPC25	18.23	9.56	8.67	90.66	13.79	-0.07
Shree Ganesh Elasto	0.10	0.05	0.05	90.38	5.95	0.00
Sahara Hsg Fin Corp	2.65	1.39	1.26	90.22	54.95	-2.74
Terai Tea Co	5.65	2.97	2.68	90.21	45.00	-1.53
NG Industries	1.55	0.82	0.74	90.09	52.25	-3.60
Adani Green Energy	51.45	27.12	24.32	89.67	1066.90	-4.17
Carborundum Univer.	13.98	7.38	6.61	89.59	593.70	1.33
10MFL24A	0.36	0.19	0.17	89.58	1068.85	0.00
Oriental Aromatics	1.29	0.68	0.61	89.17	773.90	0.28
Krishna Capital	1.03	0.54	0.49	89.15	4.27	-4.90
Electrotherm India	6.84	3.62	3.22	88.98	163.50	3.58
ACC	4.20	2.22	1.98	88.88	2027.70	-0.63
HFCL	2001.56	1063.36	938.21	88.23	52.80	-0.75
Sugal & Damani Share	1.32	0.70	0.62	88.14	10.44	-4.92
HKG	235.00	125.00	110.00	88	64.50	9.79
Greenpanel Inds.	24.58	13.09	11.49	87.82	223.10	-2.58
985EFL28	0.23	0.12	0.11	87.5	999.20	0.93
Bank Of Baroda	978.12	522.20	455.93	87.31	80.25	-1.95
Nandan Denim	3.09	1.65	1.44	87.05	45.25	-2.06
Prag Bosimi Synth	7.32	3.92	3.40	86.85	2.15	-2.27
E.I.D. Parry (I)	38.91	20.84	18.07	86.73	425.50	-0.57
Sportking India	2.49	1.34	1.16	86.53	1845.00	2.77
Daikaffil Chemicals	4.26	2.29	1.98	86.52	34.55	-1.43
Bombay Dyeing Mfg.	926.51	496.77	429.74	86.51	91.65	-3.27
Siemens	3.28	1.76	1.52	86.41	2020.55	0.57
Star Paper Mills	6.80	3.65	3.15	86.25	136.00	-2.65
MAS Financial Serv	2.24	1.20	1.03	85.95	857.60	0.71
ICICI500	2.37	1.28	1.09	85.46	220.53	-0.70
Hind Bio Science	26.00	14.03	11.97	85.36	4.00	-4.31
Vandana Knitwear	66.13	35.78	30.35	84.8	0.64	4.92
Insilco	139.38	75.48	63.90	84.66	7.97	-0.13
eClerx Services	15.72	8.52	7.20	84.51	1766.45	5.00
Poona Dal & Oil	1.81	0.98	0.83	84.47	43.80	-1.24
SBI	254.49	138.66	115.83	83.53	413.30	-1.64
Vardhman Textiles	1.19	0.65	0.54	82.87	1373.70	-1.17
Bartronics India	39.36	21.53	17.83	82.78	3.90	-2.01
Maharashtra Scooters	0.37	0.20	0.17	82.59	3689.75	-1.07
PC Jeweller	288.17	158.03	130.14	82.35	26.55	-2.75
Railtel Corporation Of India Lt..	155.29	85.23	70.05	82.19	143.85	-2.01
Borosil Renewables	40.16	22.07	18.10	82	262.50	0.25
Trident Tools	0.10	0.06	0.05	81.82	3.43	0.00
Elixir Capital	14.70	8.09	6.61	81.66	55.25	19.98
Kretto Syscon	9.83	5.42	4.42	81.55	7.11	4.87
Master Trust	17.87	9.85	8.02	81.46	59.00	-3.91
Pratiksha Chemicals	0.48	0.27	0.22	81.13	7.46	0.00
WEP Solutions	19.55	10.80	8.75	81.06	24.40	0.00
A2Z Infra	312.86	173.42	139.44	80.41	5.33	-4.99
Punjab Chem. & Corp	2.77	1.53	1.23	80.37	1350.75	0.02
0STFCL23	0.01	0.01	0.00	80	1340.00	0.00
Ugar Sugar Works	42.99	23.89	19.10	79.97	28.65	-4.98
IPRU3018	69.80	38.90	30.90	79.45	14.05	-1.68
Dishman Carbogen Amc	25.46	14.20	11.27	79.36	197.95	-2.15
Suncity Synthetics	1.75	0.98	0.77	78.57	3.41	0.00
Aditya Birla Money	42.48	23.81	18.67	78.43	56.70	-2.74
PBA Infrastructure	18.47	10.36	8.11	78.32	16.98	4.94
Polyplex Corporation	6.12	3.43	2.68	78.13	1275.55	-2.93
Nahar Poly Films	14.31	8.04	6.26	77.89	152.00	-1.75
Glance Finance	0.20	0.11	0.09	77.88	52.35	-4.99
Taneja Aerospace	133.69	75.19	58.50	77.8	39.85	1.92
Kesar Terminal&Infra	90.46	50.91	39.55	77.69	54.85	-7.27
Gujarat Gas	77.02	43.38	33.64	77.55	654.10	-0.88
Taj GVK Hotels	14.68	8.28	6.41	77.43	134.90	-2.67
Siddha Ventures	9.38	5.29	4.09	77.33	1.40	-0.71
Five X Tradecom	141.35	79.82	61.53	77.09	1.07	0.94
Diligent Industries	2.12	1.20	0.92	76.75	10.25	-4.83
Khaitan Chem & Fert.	164.40	93.03	71.37	76.71	50.80	-1.36
Bhilwara Technl.Text	81.84	46.33	35.51	76.65	9.25	-1.91
Kotak Mahindra Mutual Fun	2.19	1.24	0.95	76.51	234.50	-1.87
Rishi Techtex	2.11	1.20	0.91	76.42	27.00	-3.57
Titagarh Wagons	56.22	31.87	24.35	76.39	55.85	-2.27
Cheviot Company	23.17	13.14	10.03	76.35	1504.00	1.34
Auro Laboratories	17.83	10.11	7.71	76.27	109.35	-1.66
BL Kashyap & Sons	340.20	193.28	146.92	76.01	27.25	-2.85
Gateway Distriparks	18.60	10.60	8.01	75.56	305.00	0.30
AMJ Land Holdings	18.16	10.35	7.81	75.5	29.65	-2.63
Dollar Industries	18.50	10.54	7.96	75.48	312.30	-3.82
Space Incubatrics	118.39	67.48	50.91	75.44	1.48	4.96
RBL Bank	205.45	118.17	87.28	73.86	206.50	-1.55
Advani Hotel&Resorts	5.11	2.94	2.17	73.71	66.90	4.37
Punjab Communication	16.47	9.49	6.98	73.63	41.00	0.24
Kakatiya Cemen Sugar	9.33	5.38	3.95	73.35	256.15	-3.18
Pooja Entertainment	1.62	0.94	0.69	73.32	105.35	4.98
LTINF9122II	0.27	0.15	0.11	73.2	2275.00	0.04
Repco Home Finance	9.34	5.40	3.94	72.97	371.85	-4.70
Century Plyboards(I)	3.66	2.12	1.54	72.64	414.50	0.66
Hester Biosciences	0.83	0.48	0.35	72.59	2519.55	-1.93
Time Technoplast	35.59	20.65	14.94	72.32	86.00	2.63
Srestha Finvest	4.08	2.37	1.71	71.99	2.10	3.96
Easun Reyrolle	75.55	43.94	31.61	71.93	3.24	-4.99
Vinyl Chemicals	10.54	6.13	4.40	71.81	148.15	-1.13
Viceroy Hotels	87.51	50.95	36.56	71.75	4.70	-4.47
Simmonds Marshall	135.25	78.80	56.46	71.65	44.15	-10.72
Shilchar Tech	0.65	0.38	0.27	71.62	194.85	-0.03
Sudarshan Chemicals	11.37	6.63	4.75	71.61	671.50	0.52
Nelcast	12.18	7.10	5.08	71.56	73.45	-3.29
DCW	174.76	102.01	72.75	71.31	35.75	-2.85
Praveg Communication	20.47	11.96	8.50	71.08	74.40	-5.88
Embassy Office Parks	19.80	11.60	8.20	70.69	336.31	-0.19
Lee & Nee Soft.	53.67	31.46	22.22	70.63	5.08	1.20
Surana Solar	21.01	12.32	8.69	70.59	11.55	-3.91
HLV	76.23	44.74	31.50	70.41	9.35	-4.00
C&C Constructions	16.22	9.53	6.69	70.23	4.69	-1.88
HDFC MF - GETF	67.91	39.90	28.01	70.21	42.10	-0.66
Sun Pharma Adv. Res	73.62	43.27	30.35	70.15	231.40	-1.07
Premier Explosives	3.11	1.83	1.28	69.98	135.65	-2.59
Intec Capital	0.85	0.50	0.35	69.92	13.47	-4.94
Federal-Mogul Goetze	19.78	11.64	8.14	69.87	326.25	-2.16
Makers Laboratories	7.21	4.25	2.96	69.77	203.00	-4.22
Ratnamani Metals	0.90	0.53	0.37	69.57	2031.00	0.53
Route Mobile	6.21	3.66	2.55	69.52	1699.60	-2.78
KNR Constructions	26.08	15.39	10.68	69.41	223.00	-1.35
Indosolar	196.93	116.48	80.45	69.07	2.95	4.61
Continental Petrol.	7.78	4.60	3.18	68.98	61.55	3.19
Vikalp Securities	1.00	0.59	0.41	68.97	3.50	4.79
Zeal Aqua	1.52	0.90	0.62	68.85	75.50	1.62
Grandeur Products	2.11	1.25	0.86	68.78	180.10	0.00
Premier Capital Serv	1.32	0.78	0.54	68.59	24.75	-1.98
GFL	12.17	7.22	4.95	68.55	73.05	-0.34
Compuage Infocom	51.78	30.72	21.06	68.53	25.90	-1.15
Palred Technologies	12.59	7.49	5.10	68.18	145.00	-0.82
United Breweries	5.67	3.38	2.29	67.52	1363.50	-2.79
RTCL	4.74	2.83	1.91	67.49	6.84	-2.29
Secmark Consultancy	5.00	3.00	2.00	66.67	83.80	0.00
Ganesh Housing Corp	32.59	19.56	13.02	66.58	101.90	-2.44
Morganite Crucible(I	0.63	0.38	0.25	66.23	818.00	-1.44
Tirupati Foam	2.34	1.41	0.93	66.22	96.00	2.35
ABB India	8.09	4.87	3.22	66.17	1743.05	1.63
Looks Health Service	0.63	0.38	0.25	65.79	8.85	0.45
Birla Corporation	4.82	2.91	1.91	65.54	1169.00	-3.94
Mcnally Bharat Engg	36.02	21.76	14.25	65.49	8.61	-1.37
Ozone World	53.06	32.11	20.95	65.25	19.70	-1.99
Sterling Tools	3.14	1.90	1.24	65.16	190.80	-2.45
HEG	6.14	3.72	2.42	65.12	2052.55	-5.05
Dai-Ichi Karkaria	5.29	3.21	2.08	64.65	393.80	-1.04
Anik Industries	9.87	5.99	3.87	64.63	17.75	-1.93
Thangamayil Jeweller	1.74	1.06	0.68	64.46	787.00	-3.80
Thermax	1.32	0.80	0.52	64.43	1422.30	-0.53
DB Corp	61.85	37.65	24.21	64.3	107.85	-4.85
Prataap Snacks	1.00	0.61	0.39	64.16	655.00	-1.28
CMI	7.91	4.82	3.08	63.97	46.25	-3.34
Brahmaputra Infra	19.86	12.13	7.73	63.71	17.58	-1.51
Akzo Nobel India	0.53	0.32	0.21	63.47	2230.00	-1.68
Polson	0.51	0.31	0.20	63.46	14800.00	-6.10
Delta Industrial	0.26	0.16	0.10	63.13	4.90	0.00
Arshiya	24.57	15.09	9.48	62.84	32.15	-2.87
Man Industries	18.18	11.17	7.01	62.76	105.45	-0.99
Trimurthi	5.82	3.59	2.24	62.34	9.03	0.00
PMC Fincorp	1990.42	1226.72	763.70	62.26	2.60	1.96
Oracle Finl. Service	2.07	1.28	0.80	62.21	3529.30	-1.43
Triveni Enterprises	1.61	0.99	0.62	62.03	13.46	-4.94
Pee Cee Cosma Sope	1.00	0.62	0.38	61.97	158.00	0.10
Mahindra CIE Auto.	11.54	7.13	4.41	61.82	218.10	1.49
James Warren Tea	2.71	1.68	1.03	61.67	241.65	9.99
National Fittings	3.10	1.92	1.18	61.49	62.00	-0.24
Rajapalayam Mills	3.19	1.98	1.21	61.31	731.00	-1.22
Aries Agro	35.75	22.17	13.58	61.25	130.30	-1.29
Castrol India	71.02	44.05	26.97	61.23	146.80	-0.64
Coforge	2.69	1.67	1.02	61.15	3968.10	-0.29
Transchem	5.40	3.36	2.05	60.93	29.25	-2.50
Integrated Cap. Serv	14.68	9.13	5.55	60.78	3.23	1.89
Alicon Castalloy	0.98	0.61	0.37	60.36	550.55	-2.70
Narayana Hrudayalay	4.90	3.06	1.84	60.31	459.40	-1.33
MK Exim India	8.96	5.59	3.37	60.25	36.75	0.41
Kalpataru PowerTrans	4.13	2.58	1.55	60.22	424.10	-0.40
Shilpa Medicare	22.21	13.87	8.34	60.12	535.00	3.80
Dolphin Medical Serv	36.61	22.87	13.74	60.08	5.31	-1.85
Nectar Lifesciences	269.22	168.24	100.98	60.02	41.80	1.46
Sofcom Systems	1.60	1.00	0.60	60	9.89	4.99
Earum Pharmaceutical	24.00	15.00	9.00	60	49.00	-3.45
Aplab	7.38	4.61	2.77	59.94	16.00	-2.74
Oriental Carbon&Chem	0.50	0.31	0.19	59.81	1085.30	-1.79
Balmer Lawrie Invsts	5.26	3.30	1.96	59.43	472.45	-1.12
Hind Tin Works	62.07	38.96	23.11	59.3	86.55	-3.40
Firstobject Tech	2.71	1.70	1.01	59.1	5.40	-4.93
Nucleus Software Exp	6.53	4.10	2.42	59.09	577.75	-2.51
Velan Hotels	7.34	4.62	2.73	59.09	3.66	-4.94
Kolte Patil Develop.	24.58	15.48	9.11	58.86	220.00	-1.28
Bharat Immunological	549.99	346.24	203.75	58.85	85.50	-5.00
Him Teknoforge	4.17	2.63	1.54	58.69	111.25	5.00
Rossari Biotech	7.22	4.56	2.66	58.47	1216.25	-1.43
NK Industries	0.24	0.15	0.09	58.28	29.95	4.36
Agri-Tech (India)	4.54	2.87	1.67	58.14	44.45	-1.00
Indian Oil Corp.	261.13	165.23	95.90	58.04	112.30	-2.01
Hariyana Ship Break	6.71	4.25	2.46	58.03	74.00	-1.33
Victoria Mills	0.04	0.03	0.02	57.69	2549.90	-0.59
Jubilant Inds.	4.05	2.57	1.48	57.63	322.85	0.31
B2B Software Tech.	11.63	7.38	4.25	57.53	53.10	-1.94
Sandhar Tech	6.38	4.05	2.33	57.53	237.60	-2.14
Snowman Logistics	215.56	136.85	78.71	57.52	53.65	-2.28
Prestige EstatesProj	32.64	20.73	11.91	57.46	282.15	0.43
Kamanwala Hsg Constn	3.22	2.05	1.17	57.05	8.34	-4.79
Sika Interplant Sys	1.87	1.19	0.68	56.97	350.00	2.17
Lehar Footwears	12.81	8.16	4.65	56.95	28.00	-2.27
Tilak Ventures	9.60	6.13	3.47	56.56	3.58	-1.92
Indsil Hydro Power	24.74	15.81	8.93	56.46	18.40	4.96
Finolex Cables	8.72	5.58	3.15	56.43	481.60	-0.82
UTINIFTETF	0.03	0.02	0.01	56.25	1645.80	0.29
Alchemist Realty	12.36	7.92	4.45	56.15	4.23	-1.63
Ram Info	8.57	5.50	3.08	55.99	43.00	-0.12
Goldiam Internatl.	23.50	15.07	8.43	55.9	455.95	3.16
Phosphate Co	0.53	0.34	0.19	55.88	65.00	-0.15
Aksh Optifibre	95.53	61.31	34.22	55.81	7.20	-1.77
Jetking Infotrain	2.19	1.41	0.78	55.65	41.00	-0.49
RACL Geartech	17.47	11.27	6.20	55.07	299.85	-2.90
Dhabriya Polywood	0.96	0.62	0.34	54.98	68.00	-0.51
Poly Medicure	7.28	4.70	2.58	54.94	898.95	0.93
Radaan Mediaworks	146.08	94.31	51.77	54.9	1.65	1.85
Cil Securities	10.12	6.56	3.56	54.27	16.99	-0.76
Vama Industries	35.88	23.28	12.60	54.1	7.95	-0.62
Ajanta Soya	30.66	19.90	10.76	54.07	109.10	0.09
Goyal Associates	124.10	80.60	43.50	53.97	5.41	-2.87
TCNS Clothing Co.	1.36	0.89	0.48	53.95	621.00	14.36
Permanent Magnets	8.48	5.51	2.97	53.92	299.90	0.13
TVF1G	19.40	12.61	6.79	53.82	13.17	-0.23
Century Textile &Ind	14.80	9.63	5.17	53.66	566.95	-0.13
Dhani Services	42.82	27.87	14.95	53.65	186.00	-4.76
JCT	11781.21	7668.89	4112.31	53.62	2.47	-1.98
Expo Gas Containers	33.86	22.05	11.82	53.59	8.24	0.61
Ceejay Finance	0.60	0.39	0.21	53.47	82.35	-1.55
General Insuranc	47.06	30.67	16.39	53.44	201.50	-1.13
Fiberweb India	71.20	46.42	24.78	53.38	43.85	-1.68
GNFC	27.08	17.66	9.42	53.36	355.80	-2.41
Jasch Inds.	64.27	42.00	22.27	53.02	133.15	-3.34
Sunteck Realty	7.71	5.04	2.67	52.97	288.90	-0.16
Alphageo India	3.03	1.98	1.05	52.93	271.00	-1.20
UTI GOLD ETF	30.33	19.85	10.48	52.82	41.20	-1.18
Everest Kanto Cylind	48.13	31.52	16.61	52.68	96.10	-1.54
Indokem	58.19	38.11	20.07	52.67	43.25	2.98
Amba Enterprises	6.06	3.97	2.09	52.65	14.64	-1.81
Suzlon Energy	12198.46	7992.65	4205.81	52.62	7.52	4.88
Yashraj Containeurs	73.27	48.19	25.08	52.05	2.41	-3.60
Piccadily Agro Inds	98.77	65.03	33.74	51.88	18.30	-1.03
Exide Inds	123.81	81.53	42.28	51.86	185.25	-1.31
Oriental Rail Infra	13.86	9.12	4.73	51.85	53.00	-0.28
Birla Precision Tech	50.60	33.41	17.19	51.44	14.20	0.00
Radico Khaitan	18.09	11.95	6.14	51.39	789.50	0.79
Godrej Properties	7.63	5.05	2.58	51.11	1382.75	-0.63
Maitri Enterprises	0.94	0.62	0.32	51.04	10.29	-4.99
Maruti Suzuki	5.66	3.75	1.91	51	6956.85	-0.17
Comfort Commotrade	39.06	25.87	13.19	50.96	10.00	0.00
Continental Controls	5.51	3.65	1.86	50.96	3.48	-4.92
Ramkrishna Forgings	3.53	2.34	1.19	50.9	619.40	-1.24
Surya Roshni	42.97	28.50	14.47	50.76	520.65	-1.44
Igarashi Motors	3.29	2.18	1.11	50.73	461.00	-1.31
Talbros Engineering	7.64	5.07	2.57	50.68	191.00	1.19
PDS Multinational	1.57	1.05	0.53	50.33	979.65	0.94
Kanco Tea & Inds.	1.90	1.27	0.64	50.32	70.95	-1.05

Latest News

Paytm to issue Rs 12,000-cr fresh equity shares ahead of IPO; may remove Vijay Shekhar Sharma as promoter
Asian shares mostly rise as markets digest Fed moves
Sona Comstar IPO share allotment: Check status online, grey market premium; shares to be listed on June 24
Rakesh Jhunjhunwala-backed Nazara Tech valuation too high, CLSA says ‘sell’; stock tanks 12%
India Pesticides IPO opens June 23; check issue size, price band, lot size, other details
Top PSU shares to buy for strong returns: PSU index beats Nifty, Sensex; these stocks may re-rate
Gold Price Today, 18 June 2021, gains after falling over Rs 1,500 in previous session; silver rates gain
HDFC Bank, RIL, Ashoka Buildcon, GMR Infra, Power Grid, Coal India stocks in focus
Petrol and diesel price today 18 June 2021: Petrol costs above Rs 100 in Mumbai, Pune, Bengaluru, Hyderabad
Quality issues affect Nafed’s onion procurement in Maharashtra
Jubilant Foodworks: ‘Buy’ with revised FV of Rs 3,400
Analyst Corner: Retain ‘buy’ on Havells India with TP of Rs 1,190
Share Market LIVE: Sensex off day’s low, just above 52,000, Nifty now below 15,600; HUL up 2%
Will bulls return to D-Street after two-day hiatus? 5 things to know before today’s opening bell
Dodla Dairy IPO subscribed 3.30 times on second day of subscription
Sugar production up 13pc so far this market year at 307 lakh ton; 58 lakh ton exports contracted
Weekly F&O expiry: Sensex, Nifty fall post US Fed meet outcome; here’s what technical charts say
Cristiano Ronaldo’s cold shoulder wipes $4 billion off Coca-Cola’s m-cap; Pogba snubs Heineken
Global stocks lower after Fed moves up rate hike forecast
Returned Rs 17,777 cr to investors of 6 shuttered schemes: Franklin Templeton MF

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

BSE Delivery Shockers

NSE BSE

Latest News

Zara India posts loss of Rs 41 cr in FY21; revenue down 28 pc to Rs 1,126 cr

ShareChat announces Rs 140-crore ESOP buyback; 200 employees eligible

Samsung Galaxy Tab A7 Lite, Tab S7 FE tablets launched in India; price starts at Rs 11,999

Tube Investments net up 74% to Rs 129 crore in Q4

Global funds invest in Acme Solar’s 250 MW project in Rajasthan

Awaiting RBI directions on lifting curbs: HDFC Bank

Chinese firms not given login details of govt’s trusted telecom products portal

13 companies express interest in setting up data centres in Noida with Rs 22,000-crore investment

No plan to undermine Bengal SAIL units: Union steel minister Dharmendra Pradhan

HDFC Bank to refund GPS device commission to auto loan customers

Xiaomi tops second-hand smartphone market, followed by Apple

Andhra Pradesh’s solar plans hit as HC cancels 6,400 MW auctions

Bad bank: Govt guarantee seen costing Rs 30,600 crore

CCI investigation: Flipkart, Amazon challenge Karnataka High Court order before division bench

Renewable auctions haven’t lost steam despite pandemic: Sumant Sinha, senior vice president, ASSOCHAM

Banks’ microfinance gross loan portfolio grows, SFBs see de-growth: Report

Coal India to start producing CBM from Jharkhand block

Demand for blue-collar jobs surged in April, May: Betterplace

Govt to GeM sellers: Declare local content share in products or lose out on business, participation in bids

Xiaomi, Apple, Samsung among most popular brands in pre-owned smartphone market: Report

Paytm to issue Rs 12,000-cr fresh equity shares ahead of IPO; may remove Vijay Shekhar Sharma as promoter

Asian shares mostly rise as markets digest Fed moves

Sona Comstar IPO share allotment: Check status online, grey market premium; shares to be listed on June 24

Rakesh Jhunjhunwala-backed Nazara Tech valuation too high, CLSA says ‘sell’; stock tanks 12%

India Pesticides IPO opens June 23; check issue size, price band, lot size, other details

Top PSU shares to buy for strong returns: PSU index beats Nifty, Sensex; these stocks may re-rate

Gold Price Today, 18 June 2021, gains after falling over Rs 1,500 in previous session; silver rates gain

HDFC Bank, RIL, Ashoka Buildcon, GMR Infra, Power Grid, Coal India stocks in focus

Petrol and diesel price today 18 June 2021: Petrol costs above Rs 100 in Mumbai, Pune, Bengaluru, Hyderabad

Quality issues affect Nafed’s onion procurement in Maharashtra

Jubilant Foodworks: ‘Buy’ with revised FV of Rs 3,400

Analyst Corner: Retain ‘buy’ on Havells India with TP of Rs 1,190

Share Market LIVE: Sensex off day’s low, just above 52,000, Nifty now below 15,600; HUL up 2%

Will bulls return to D-Street after two-day hiatus? 5 things to know before today’s opening bell

Dodla Dairy IPO subscribed 3.30 times on second day of subscription

Sugar production up 13pc so far this market year at 307 lakh ton; 58 lakh ton exports contracted

Weekly F&O expiry: Sensex, Nifty fall post US Fed meet outcome; here’s what technical charts say

Cristiano Ronaldo’s cold shoulder wipes $4 billion off Coca-Cola’s m-cap; Pogba snubs Heineken

Global stocks lower after Fed moves up rate hike forecast

Returned Rs 17,777 cr to investors of 6 shuttered schemes: Franklin Templeton MF

NSE

BSE