Stock Market Dashboard

As on 24 Sep 2021 09:14 AM
17897.45
+ 0.42% + 74.50
Today’s High 17897.45
Today’s Low 17897.45
Open 17897.45
Previous Close 17822.95
Advance 41
Decline 6
Unchanged 3
24/09/2021 | 09:14 AM
  • Current Price17897.45
  • Open17897.45
  • High17897.45
  • Low17897.45
  • Prev. Close17822.95

Advances/Declines

  NSE BSE
Advances 1284 (76.20%) 1557 (72.42%)
Declines 259 (15.37%) 490 (22.79%)
Unchanged 142 (8.43%) 103 (4.79%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
DCM Financial Serv.2.990.002.992987002.300.00
Sheshadri Industries2.410.002.412410004.670.00
Brijlaxmi Lease &Fin1.630.001.631627002.570.00
Sri Nachammai Cotton2.740.002.7313665038.00-1.30
06ARD2.460.002.461231007.35-0.68
REHSPG1.080.001.081083004.19-9.89
Canopy Finance1.020.001.0210160020.254.92
Amit International1.020.001.011014003.200.00
Jayatma Spinners1.600.001.6053233.3321.850.00
898LTFL290.400.000.40399001130.000.00
Octal Credit Capital0.400.000.403950017.290.00
Indo Cotspin0.390.000.393890040.450.00
Dhenu Buildcon Infra44.900.1244.7837317.51.500.00
Pranavaditya Spg12.690.0312.6637226.4728.251.99
ICICIPHARM1.490.001.483710090.63-0.92
EBBETF04310.740.000.73367001062.150.00
Guj. Investa1.410.001.41351755.690.00
Khandwala Securities5.110.025.0933946.6716.550.00
Ushakiran Finance1.650.011.65329808.530.00
Cistro Telelink33.390.1033.2932962.380.370.00
Shetron1.950.011.9432316.6732.500.00
Mayur Uniquoters289.620.94288.6830809.18480.000.42
Shanti Educational1.210.001.2130125113.000.00
Shubham Polyspin26.910.1026.8228230.53145.550.00
Thacker & Co0.280.000.2828200350.000.00
Richirich Inventures0.550.000.55276002.200.00
Welspun Investments0.250.000.2525200328.000.00
Simplex Realty0.200.000.201990080.900.00
Bacil Pharma1.780.011.77197005.280.00
3P Land Holdings3.470.023.4516409.5213.690.00
Torrent Pharma49.520.3249.1915229.723126.900.80
Sainik Finance & Ind0.150.000.151510017.800.00
Andhra Paper11.650.0811.5714644.3232.250.09
Longview Tea0.150.000.141440015.150.00
Divi's Lab130.620.92129.7014113.175239.950.52
Crestchem2.370.022.3613858.8253.450.00
Modern Shares &Stock2.940.032.921166812.600.00
Ind Bank Housing37.070.3336.7411201.8338.003.54
Everlon Synthetics100.710.9599.7510489.3814.505.00
VBC Ferro Alloys1.030.011.021022018.700.00
Polo Queen Indl.0.410.000.41101508.370.00
Asian Hotels (East)6.290.066.2310048.39185.000.00
Balkrishna Paper0.100.000.10990024.650.00
Golden Carpets0.100.000.1099007.250.00
Mukat Pipes0.100.000.1099003.320.00
Tirupati Foam0.100.000.10990069.500.00
Infosys3247.3833.983213.409457.861781.702.30
Kamdhenu135.081.43133.659319.87206.951.47
Trent203.762.20201.569170.21017.100.73
Royal Cushion Vinyl1.810.021.7989258.400.00
Sharda Ispat0.610.010.618642.8673.050.00
Bayer CropScience22.130.2721.868125.655370.75-0.70
Religare Enterprises3080.5037.893042.618030.55180.100.47
Delta Industrial2.030.032.0180245.530.00
Classic Filaments0.160.000.1577004.370.00
Supra Pacific Manage43.270.5642.707571.2826.204.80
Ramasigns Industries10.930.1510.787434.483.580.00
Milgrey Fin.&Invest7.500.107.40740015.450.00
Hindustan Unilever832.8211.60821.227078.242770.10-0.42
Hipolin1.780.031.75700054.850.00
Britannia Inds104.701.48103.226955.464050.800.19
Ledo Tea0.800.010.796558.3328.450.00
Vitesse Agro60.970.9460.036393.2924.150.00
Marico482.907.58475.326272.39568.250.32
Jatalia Global Vent0.620.010.6161304.070.00
Dabur India567.229.13558.096113.34652.000.75
Mahindra & Mahindra897.1414.77882.375974.47759.000.08
UPL488.288.59479.695584.98730.700.52
Interactive Finl.6.690.126.575470.836.450.00
Shree Cement10.010.189.825397.829842.80-0.19
Hittco Tools1.350.031.3353043.890.00
Redex Protech6.680.136.555201.598.310.00
Titan Co348.316.57341.745201.482100.10-0.19
Wipro1327.9525.291302.665150.88686.651.82
Saptarishi Agro Inds0.050.000.05500010.750.00
SBI Life Insuran469.649.28460.364960.221216.55-0.11
975MFL24A0.050.000.0549001043.000.00
Devki Leasing & Fin0.100.000.1049002.900.00
Boston Lsg. & Fin144.402.90141.504872.493.254.17
Kreon Financial Serv3.700.083.634833.3311.420.00
Futuristic Sec0.050.000.05480011.250.00
Indian Card Clothing1.890.041.854738.46162.550.00
Eicher Motors132.522.82129.704597.482884.650.98
Ipca Laboratories72.961.5771.394552.872478.550.12
SJ Corporation0.090.000.09435020.664.98
Welcast Steels0.350.010.354325349.950.00
Zenlabs Ethica8.570.208.374227.7836.250.00
Roselabs Finance1.200.031.17417527.750.00
793REC220.340.010.3341501039.990.00
Tilak Ventures687.5016.23671.284136.788.00-4.99
Medinova Diagnostic22.830.5422.294104.2451.450.00
Subros32.760.7931.974036.87331.350.30
Cantabil Retail317.997.78310.213987.8624.402.53
Mercury Laboratories0.450.010.443981.82818.0019.59
Hero MotoCorp119.332.93116.403967.252848.70-0.12
875IIFCL330.200.010.2039001406.330.00
Shardul Securities1.160.031.133773.3370.000.00
GG Dandekar Machine0.300.010.29365051.600.00
Home First Finance31.840.8630.993620.09604.000.84
Larsen & Toubro767.0020.67746.333610.321790.501.16
Adani Total Gas263.887.19256.693570.071395.000.09
Bajaj Auto67.011.8365.193565.923813.250.34
Morarjee Textiles0.290.010.28350015.900.00
STEL Holdings82.582.3280.263462.42210.902.30
939EFSL261.100.031.073451.61968.000.00
Nava Bharat Ventures303.688.59295.093434.9119.051.15
Indo Asia Finance0.040.000.0334006.580.00
Pacheli Indl.Finance0.380.010.373372.737.883.82
Colgate Palmol. (I)116.553.43113.123298.951712.950.64
Gokul Agro Resources263.817.85255.963260.6640.102.43
1050JMFPL241.330.041.293227.51073.000.00
ICICI Prudential351.4310.58340.853221.93686.000.08
Jubilant FoodWorks86.202.6083.613216.814172.40-0.11
Aurobindo Pharma370.0711.32358.753168.03735.100.20
SJVN1122.3434.621087.723141.5127.100.37
Glance Finance20.410.6319.783129.7557.454.93
NTPC4685.46145.824539.653113.27125.85-0.20
Abhinav Capital Serv0.060.000.06310033.300.00
Biocon410.4713.05397.423044.66368.650.23
Adani Enterprises298.289.70288.592975.721484.900.73
Jauss Polymers2.900.102.812952.634.050.00
Grasim Industries286.389.44276.942933.381627.801.31
Khoday India6.180.215.972884.0671.450.00
Barak Valley Cements14.000.4713.522852.5323.15-4.54
Winsome Textile1.800.061.742803.2347.05-4.66
LKP Finance306.1210.65295.472773.81136.953.12
Shyamkam Invts1.410.051.36272617.120.00
Pidilite Inds.147.825.23142.592725.342454.700.82
Bajaj Finance272.7610.19262.572575.697894.45-0.04
Petronet LNG686.5125.74660.772567.61235.150.56
Asian Star Co0.080.000.082566.67864.800.00
Simplex Papers0.160.010.152566.676.140.00
Sunedison Infrast.2.330.092.252552.2751.400.00
Kay Power and Paper1.330.051.282451.923.540.00
Superior Industrial3.490.143.352428.2625.750.00
PI Industries84.993.4081.602400.563283.700.53
697PFCL360.030.000.0224001031.010.00
HDFC1668.3368.851599.492323.312818.000.00
Bajaj Finserv40.361.6738.692321.1218549.000.16
Bharat Forge226.979.40217.582315.37767.100.43
Shashijit Infra0.020.000.02230029.500.00
Mafatlal Inds1.730.071.652265.75144.200.00
Infronics Systems11.870.5011.372260.449.910.00
Container Corp249.2710.84238.442200.64715.950.58
Sandesh0.750.030.722184.85790.150.03
Apollo Pipes52.542.3150.242177.51678.551.30
GeeCee Ventures25.951.1624.802146.75157.95-3.86
Siti Networks1272.0256.681215.342144.171.744.82
801TCH250.070.000.062133.331040.000.00
Sharda Motor Inds.2.760.132.632107.2602.05-1.83
Adani Green Energy380.7617.35363.412094.211139.10-0.79
Kuwer Industries4.810.224.592094.067.260.00
Tech Mahindra626.4528.61597.842089.61540.851.29
Reliance Industries3045.45139.312906.142086.082496.850.29
Chola Invest & Fin.448.2220.60427.622076.25591.550.95
975MFL240.240.010.232045.451044.140.00
IDFSENSEXE0.020.000.022000628.700.00
Integra Telecommn.405.2219.54385.681973.9956.804.89
Gini Silk Mills0.210.010.20195062.500.00
ABans Enterprises7.130.356.781941.8391.200.94
EmkayGlobal Finl.Ser7.820.397.431919.9119.100.85
KRBL223.3911.11212.281910.5287.20-0.67
HCL Tech.1086.2854.191032.091904.531349.351.61
TCI Industries0.020.000.0219001090.003.95
Garg Furnace0.200.010.19190018.950.00
Rishabh Digha Steel0.100.010.10190022.000.00
TCS913.6845.79867.891895.423918.451.29
HDFC Life Insurance785.8339.44746.381892.36728.650.51
Ambuja Cement861.2843.28818.011890.07420.900.29
SVP Global Ventures211.6110.65200.961886.95129.401.73
Page Industries5.560.285.271856.3433514.051.25
Duroply Industries9.020.478.551834.5589.003.07
Timex Group India102.545.3897.161805.5944.700.45
Rane Engine Valve1.380.071.311790.41303.050.00
Texel Industries18.600.9917.621786.6163.202.76
Bharti Airtel2470.12131.072339.051784.56728.550.32
Servotech Inds.2.690.142.551782.523.410.00
JBM Auto26.061.3924.671778.51518.750.50
Arihant Capital Mkt.21.131.1519.981738.73142.001.03
RSD Finance0.180.010.17172038.500.00
Godrej Consumer Prod364.7320.11344.621713.931059.300.18
Creative Castings0.130.010.121685.71363.700.00
Rane Brake Lining0.810.050.771669.57916.550.64
ACC76.314.3171.991669.232358.850.27
iStreet Network11.520.6510.861661.161.864.49
Visa Steel7.730.467.271572.5112.344.93
Chandni Machines0.100.010.091566.678.840.00
Apollo Hospital Ent.110.676.70103.971551.075102.400.16
Taaza International25.231.5623.661515.9534.900.00
Alankit615.4838.41577.071502.5215.801.94
Chandra Bhagat Pharm32.002.0030.001500125.0014.68
SBI Cards AndPayment439.7727.71412.061487.211042.10-0.86
Centenial Surgical0.160.010.15148057.750.00
Sumeru Industries17.031.0815.951472.671.130.00
Adani Ports &Special500.8531.92468.931468.89759.900.78
Quantum Gold Fund - E T F0.150.010.1414302005.000.00
KJMC Corporate1.450.101.361427.3728.000.00
Midas Infra Trade10.320.689.641417.061.010.00
Shankara Bldg. Prod27.121.7925.321412.33595.500.32
L&T Infotech52.793.5249.271400.436371.705.59
Vedanta1895.57126.461769.111398.93295.50-1.50
Mohit Paper Mills4.640.314.321380.838.850.00
94STFCL280.730.050.6813561076.840.00
Axis Bank2347.30161.252186.051355.66814.100.22
Sambandam Spg. Mills7.920.567.371327.57204.600.00
Kirloskar Brothers21.421.5019.921326.1368.152.31
Power Grid Corp3151.16224.082927.081306.26179.050.51
Neelamalai Agro Inds0.270.020.2513003200.001.86
Panth Infinity12.780.9211.861296.619.978.37
Lotus Eye Hospital0.350.030.32128045.050.00
Indus Towers841.7361.17780.561276.04280.100.38
Balkrishna Inds.102.947.5295.431269.292650.050.08
Sword-Edge Comml.2.340.182.161236.574.400.00
Dalmia Bharat76.775.7671.011232.812135.250.43
Jet Airways (I)244.2618.84225.421196.52105.90-4.98
Renaissance Global5.900.465.451189.08723.951.71
Gajra Bevel Gears2.240.182.071180.571.910.00
Jain Marmo Inds.0.060.010.06118015.500.00
Quest Softech (I)2.340.182.161172.282.950.00
Tata Elxsi77.186.1371.051158.445788.751.12
Motor & General Fin2.530.202.331154.4625.500.00
ICICI Lombard Gen.216.6617.35199.311148.541587.550.59
Berger Paints India254.8020.44234.361146.86826.200.63
Tinna Trade1.240.101.14114317.600.00
Wendt India0.480.040.451141.034328.400.00
Shiva Texyarn3.140.262.891132.94181.900.00
Indraprastha Gas302.8724.57278.301132.67540.000.47
Info Edge74.526.0768.451127.076849.100.22
Bharat Electronics1204.1498.421105.721123.45209.551.06
TechIndia Nirman41.173.3837.791117.427.210.00
SETFBSE1000.350.030.321117.24187.750.00
Havells India285.4423.49261.951115.021444.700.63
Salasar Techno Engg.21.301.7619.541108.85301.500.33
Invts & Precisn Cast2.740.232.511101.75320.100.00
Sun Pharma Inds.801.9367.38734.551090.22773.000.42
SETFSN500.620.050.571086.54500.000.00
Sakthi Finance37.253.1534.101083.2318.900.00
Samrat Forgings Ltd.0.120.010.111080186.150.00
Adani Transmission286.2724.58261.691064.771554.650.41
SIL Investments1.660.141.511058.74284.300.00
Sarthak Inds0.940.080.861058.02101.05-4.98
893PTCIF220.050.000.0410505230.000.00
Uday Jewellery0.870.080.791040.79113.950.53
Guj Raffia Inds12.811.1311.671029.3736.950.00
Country Condo's49.844.4445.401022.753.012.73
Gala Global Products2.890.262.631018.2234.502.53
Siemens70.216.3063.911014.122164.800.10
Sarup Industries1.110.101.01101319.500.00
Ishaan Infrastruct.31.202.8128.391010.183.050.00
Grand Foundry6.270.575.711009.912.814.85
Dr. Reddy's Lab129.8311.75118.091005.254809.150.27
Waaree Technologies61.605.6056.00100086.450.00
V-Guard Inds.55.825.1150.71991.98257.90-0.10
Olympia Industries1.960.181.78987.7825.000.00
Avenue Supermarts167.5715.51152.07980.684434.950.55
Genera Agri Corp0.670.060.61966.672.300.00
Asit C Mehta FinServ11.101.0410.06965.3690.000.00
Ultratech Cement97.499.1788.32963.367626.300.13
A Infrastructure14.091.3312.77962.8230.952.15
Maruti Suzuki137.7013.01124.69958.546861.200.25
Cipla525.4950.39475.10942.82974.250.64
Bharat Bhushan Fin.3.570.353.23929.6824.904.18
Peeti Securities5.210.514.70929.0514.800.00
Birla Corporation52.335.1047.24927.141313.950.82
Lupin223.8521.79202.05927.14942.000.17
Lyka Labs43.374.2339.15926.3487.950.00
JSW Steel1075.04105.29969.75920.99671.30-0.92
Prataap Snacks1.960.191.77917.62693.600.00
Greenply Industries12.721.2511.47915177.501.40
Adcon Capital Services0.100.010.099109.500.00
Venlon Enterprises4.800.484.32903.563.200.00
BPCL1003.62100.08903.53902.78422.100.54
Roopa Industries1.000.100.9090114.900.00
893STFCL230.100.010.099001033.000.00
KPT Industries2.230.222.01899.55125.200.00
Intec Capital0.930.090.83894.6215.350.00
Sky Industries2.630.272.36888.7270.800.00
PPAP Automotive9.400.958.45887.82241.000.48
ONGC3001.85305.172696.68883.66138.850.73
Patidar Buildcon1.680.171.51882.469.220.00
Guj. Natural Resourc56.865.8251.05877.8311.15-3.13
United Drilling Tool2.290.242.06874.47341.750.00
TRF6.590.685.91871.98124.552.09
Kotak Mahindra Bank579.7159.83519.88868.952033.000.44
Radha Madhav Corp.98.0610.1387.94868.332.090.00
Cyber Media (I)4.180.433.74864.210.320.00
Dhani Services360.3237.72322.60855.33182.550.69
Inter St. Oil Carrie2.320.242.07853.517.650.00
925MFL21AA1.000.110.90852.381015.000.00
SVP Housing47.505.0042.508503.80-5.00
Kotak - MF Sensex ETF1.060.110.95840.71629.652.01
Bandhan Bank787.5584.32703.23834.05289.600.31
Haryana Capfin3.130.342.79830.9538.500.00
SS Organics6.500.705.80828.5734.000.00
Unick Fix-A-Form1.850.201.65820.446.900.00
Super Bakers (India)1.000.110.8981010.000.00
PBA Infrastructure4.550.504.0580910.230.00
Uni Abex Alloy Prod3.170.352.82808.6589.850.00
Kaycee Inds.0.050.010.048004399.959.11
Pankaj Piyus Trade0.120.010.1080051.000.00
Ecoboard Inds35.393.9431.46798.9818.204.90
Tata Motors2409.79269.092140.70795.53323.200.51
KK Fincorp1.470.171.30789.710.930.00
Netripples Software1.440.161.27780.9811.130.00
865SIFL230.070.010.06775245.800.00
SGBMAR290.040.000.037754630.000.00
Danlaw Technology4.660.544.13771.59243.955.06
Inter Globe Finance0.130.020.12766.6716.000.00
736PFC250.030.000.02766.671162.000.00
0.020.000.027504640.700.00
KJMC Financial Serv1.890.231.66738.2234.000.00
HMT9.761.188.58728.1827.800.00
Ahmd.Steelcraft0.510.060.45724.1917.400.00
Nippon Life India As70.478.5861.89721.39445.850.81
729NABARD260.210.030.187201139.780.00
BF Investment4.700.574.12719.37374.75-0.44
Ashoka Buildcon821.18100.23720.95719.31100.851.46
Nestle32.824.0228.80717.1119917.750.38
Duropack9.321.148.18716.4620.500.00
Parnax Lab12.881.5811.30716.3526.400.00
UTISXN500.260.030.23712.549.04-2.99
T Spiritual World6.550.815.74707.640.560.00
Mukesh Babu Fin Serv0.880.110.77707.34137.404.89
Lords Ishwar Hotels1.000.120.88706.456.000.00
Ansal Prop. & Infra94.0911.6782.42706.29.11-2.88
Elixir Capital3.300.412.89705.8541.900.00
Graviss Hospitality3.590.453.14703.3614.994.83
Victory Paper&Boards1.410.181.23702.86182.900.00
Auto.Axle0.830.100.72700.971221.350.00
Howard Hotels3.210.412.80691.856.550.00
Kingfa Science1.810.231.58689.961076.250.00
SMS Lifesciences0.170.020.14685.71719.150.00
863IRFC290.160.020.146851300.000.00
Shiva Global Agro19.872.5417.33681.8261.05-4.76
Ladderup Finance3.170.412.76680.324.005.03
Everest Kanto Cylind133.7317.31116.42672.58123.500.90
916EFSL260.120.020.11668.75958.630.00
925SEFL220.230.030.20666.67250.000.00
Hindalco1976.79258.701718.09664.14478.10-0.98
Shervani Indl. Synd1.570.211.36662.14280.900.00
Vegetable Products11.121.479.66658.214.487.43
Metalyst Forgings25.693.4622.23643.295.303.72
Anupam Finserv156.5821.28135.30635.8117.50-2.40
Shreyans Inds10.371.418.96635.08119.350.00
Hind Everest Tools7.030.966.08635.01880.050.06
Chembond Chemicals4.200.573.63632.98233.35-0.02
Digicontent6.260.875.40623.8211.710.00
Oswal Yarns2.660.372.29621.746.052.20
09AGG0.100.010.09621.4334.190.00
Yash Chemex10.131.418.72619.9737.25-1.72
Punjab Communication2.450.342.11616.9632.250.00
Lohia Securities0.430.060.37613.3396.900.00
Atul Auto15.822.2313.60610.55202.601.76
Sangam India8.581.217.37609.43165.600.18
SPML Infra14.672.0812.59604.911.494.36
Suumaya Corporation12.601.8010.806001073.003.07
ABDBSPDG0.010.000.016002.250.00
ANG Lifesciences22.403.2019.20600347.800.00
RattanIndia Power3731.86533.473198.39599.544.471.13
Archies16.772.4214.35593.4217.602.03
Craftsman Automation4.240.613.63591.842210.503.25
MAFSETF48.727.0741.66589.3518.590.87
Palash Securities1.270.191.09587.0379.952.30
Asian Hotels (West)0.840.120.72586.18277.050.00
Norris Medicines4.650.683.97585.5510.154.96
Kimia Biosciences2.910.432.48584.4744.902.28
957EHFL260.120.020.11583.33990.000.00
Beardsell4.610.683.93581.3613.020.00
Modulex Construction73.9110.8863.03579.2317.000.00
Eastern Silk Inds67.189.9157.27578.153.854.05
Voltas17.892.6615.24573.721252.000.30
Ortin Laboratories10.841.629.22568.8927.050.00
Dhanlaxmi Fabrics0.900.140.77564.7122.80-5.00
Liberty Shoes25.443.8421.60562.6171.85-0.17
Deep Energy Res.9.011.377.64557.5949.254.90
Omkar SpecialityChem28.954.4124.54556.2718.153.71
Phyto Chem (India)1.640.251.39554.820.000.00
Asian Paints379.6458.17321.47552.673367.351.42
Guj. Apollo Inds1.590.241.35551.64213.600.00
IFB Industries5.460.844.62549.581217.650.69
Starlit Power System2.170.331.84549.413.290.00
Multi Commodity Exch17.092.6314.45548.751625.10-0.27
Swadeshi Polytex2.250.351.90548.414.210.00
HB Leasing & Finance0.780.120.66544.632.820.00
Bang Overseas1.420.221.20540.5434.550.00
Refnol Resins & Chem1.320.211.11533.1732.00-2.74
RBL Bank920.18145.87774.31530.83187.100.29
Coral India Fin &Hsg24.333.8620.47530.1845.508.33
Orchasp351.5156.25295.26524.952.83-3.74
Hemisphere Propert.448.9971.95377.04524.02150.501.24
Sterling Tools8.521.377.15523.65200.700.00
BF Utilities32.355.2327.12518.63449.80-0.17
Gravity India18.502.9915.51518.084.040.00
Arihant Securities0.300.050.25514.588.410.00
Sandu Pharmaceutical9.141.497.65514.3252.500.86
Disa India0.340.060.29514.295500.00-0.62
Shankar Lal Rampal2.860.472.40513.9587.450.00
Indian Oil Corp.2256.80367.951888.85513.35118.300.30
CCL International5.520.904.62511.6314.500.00
Pioneer Distilleries25.874.2421.63509.8171.300.82
Veejay Lakshmi Engg2.700.442.26509.4842.600.00
Ind-Swift Lab.22.713.7418.96506.4964.150.08
Control Print10.301.708.60505.65350.001.01
TVS Electronics8.241.366.88504.03168.25-0.33
ICICINV204.980.834.15502.4296.71-1.44
Sun Retail576.0096.00480.005001.13-0.88
Prithvi Exchange (I)0.890.150.74495.3324.600.00
Bajaj Electricals13.272.2311.04494.851544.550.99
Kewal Kiran Clothing0.350.060.29494.83875.950.00
Noida Toll Bridge47.748.0339.71494.465.814.87
Porwal AutoComponent14.792.4912.30493.7824.903.53
MMFSL26A0.080.010.07492.861670.000.00
Natural Biocon (I)102.8717.5885.29485.2330.302.02
Madras Fertilizers13.332.3011.02478.8929.600.85
HSIL16.452.8413.61478.71233.951.81
Endurance Tech2.740.482.27476.471581.951.14
Securekloud Tech.85.8614.9470.93474.91192.854.61
Vinyoflex2.610.452.15474.4526.600.00
Rishiroop7.971.396.58472.9107.952.23
Rajasthan Tube Mfg2.320.411.91471.612.870.00
National Steel &Agro10.501.848.66471.534.000.00
Sonal Adhesives2.000.351.65471.437.870.00
Amco India1.280.231.06465.6444.55-0.89
Aavas Financiers7.001.255.76462.572549.10-0.60
Virat Industries41.587.4434.13458.558.655.49
Murudeshwar Ceramics24.314.3719.94456.8825.95-0.19
The Investment Trust5.000.904.10456.79113.250.00
Rajshree Sugars&Chem3.730.673.06455.5125.900.00
CLC Industries79.8614.4365.44453.641.12-0.88
Interglobe Aviation95.8317.3778.46451.642197.50-0.81
Thirdwave Financial0.010.000.0145037.252.05
714REC250.010.000.014501133.310.00
GI Engineering Soln.8.471.556.92447.92.930.00
Ugro Capital64.1811.7852.40444.89128.250.75
Dr. Lal Pathlabs4.770.883.89444.014032.85-0.18
Westlife Development4.140.763.38443.63574.000.75
Duncan Engineering0.780.140.64441.67202.304.82
Artemis Medicare59.7611.0448.72441.2137.40-4.96
Quantum Build-Tech41.897.7534.14440.316.60-1.93
SGBSEP270.030.010.024404611.000.00
Rama Steel Tubes26.574.9421.63437.72256.002.40
Excel Realty20.073.7416.33436.633.11-2.81
BSEL Infra Realty206.8538.69168.16434.621.603.23
CEAT23.694.4319.25434.171363.35-0.02
Loyal Equipments7.971.496.48434.1230.754.77
NBCC (India)1588.31297.681290.63433.5747.15-0.11
Muller & Phipps (I)0.170.030.13432.26112.850.00
Foseco India1.090.210.88429.761478.750.96
Link Pharma Chem8.201.556.65428.8435.000.00
Uniphos Enterprises2.410.461.95428.51130.650.00
Ventura Textiles1.260.241.02428.457.860.00
T&I Global3.370.642.73427.19145.008.17
Artemis Electricals8.491.616.87426.4358.003.57
Swelect Energy1.560.301.26425.68221.450.00
PSP Projects17.523.3414.18424.78452.60-0.76
ITC3150.46601.162549.30424.06243.450.43
Happiest Minds Tech.99.7619.0980.67422.691463.002.03
Mercantile Ventures6.011.154.86421.9616.501.23
Indusind Bank132.1025.64106.46415.261186.051.44
Nila Infrastructures56.8311.0445.79414.875.35-0.93
7PFCL310.970.190.78413.231048.990.00
Hester Biosciences1.950.381.57413.192517.400.86
RRIL20.123.9316.19412.3212.413.42
Sheela Foam2.400.471.93408.92475.00-0.14
United Spirits421.0182.85338.16408.15831.200.23
Indian Toners & Dev26.475.2521.22404.5160.00-3.79
Landmark PropertyDev44.038.7835.25401.514.760.00
Race Eco Chain3.130.632.50400218.000.00
BSLSENETFG0.040.010.03400567.100.55
Hasti Finance0.200.040.164004.970.00
Iris Business Serv.20.004.0016.00400104.70-4.08
Vivanta Industries0.490.100.3940017.300.00
736NTPC25D0.130.030.104001100.000.00
IFCI121211C0.010.000.0040011121.100.00
Dixon Technologies47.929.5938.34399.894452.751.38
Chemplast Sanmar153.3130.76122.55398.48600.05-0.81
ACME Resources4.991.003.98397.2112.900.00
MRF2.290.461.83396.3280542.550.47
Hindustan Adhesives3.980.803.18395.64261.050.00
Venkys India5.251.074.18392.213065.852.52
SH Kelkar & Co14.022.8611.17391.21164.800.55
HDFC MF - GETF46.439.4536.97391.1841.13-0.68
Decorous Invest0.050.010.04390.9116.950.00
Pocl Enterprises7.991.636.36390.1348.050.00
Triveni Turbine14.022.8611.15389.69138.700.00
Wabco India0.130.030.10388.467165.250.97
Camlin Fine Sciences109.2122.4286.79387.12184.550.03
MOM10064.0513.1650.88386.5231.991.36
RESSPL51.8310.6641.18386.450.905.88
Lovable Lingerie7.231.495.74385.5116.652.01
925EFL230.270.060.21385.45980.000.00
Rajoo Engineers67.8013.9853.82385.0324.803.33
Mahamaya Investments7.481.555.94383.962.200.00
820NHAI221.170.240.93383.821010.410.00
Bombay Rayon Fashion147.5430.51117.03383.627.301.53
SBI2359.98489.341870.64382.28449.10-0.16
National Oxygen2.680.562.12381.1569.100.00
Genus Power Infra92.8019.4673.35376.9966.801.98
Mcdowell Holdings46.979.8737.10375.969.904.95
Jay Shree Tea25.015.2619.75375.62108.501.54
Sunil Agro Foods6.701.415.29375.3789.504.99
Tata Steel779.38164.15615.23374.81313.15-0.47
Oricon Enterprises27.035.7221.31372.6931.65-1.71
JTL Infra67.2714.2653.01371.75921.10-1.40
MBL Infrastructures11.232.398.84370.4518.00-1.10
COSYN19.034.0514.98369.7925.700.00
Vibrant Global0.740.160.58368.3565.750.00
Sanghvi Movers14.653.1311.52368.03181.202.69
Career Point3.840.823.02366.83155.500.26
Modi Naturals16.853.6113.23366.23115.652.03
Bhagyanagar India15.763.3812.38366.151.655.30
Hardcastle&Waud Mfg0.040.010.03362.5265.950.00
SBI MF - SBI Gol0.990.210.77360.754114.00-0.60
5Paisa Capital2.230.491.74355.92454.450.91
Acknit Industries10.132.227.91355.81113.000.00
Peninsula Land99.3621.8877.48354.112.744.43
Ravinder Heights5.911.304.61354.0425.001.42
Conart Engineers3.150.702.46352.5135.704.23
De Nora India2.270.501.77352.5329.00-0.50
VJTF Eduservices0.280.060.22352.4666.700.00
Pearl Polymers0.910.200.71352.2415.850.00
Kalyani Steels5.061.123.94352.05390.95-0.20
Kovil.Lakshmi Roller3.340.742.60350.468.10-3.27
Starcom Information0.010.000.01350114.200.00
Super Crop Safe59.9113.3746.54348.197.052.77
Sutlej Textiles&Inds31.206.9624.23348.0963.950.00
Arunjyoti Bio Vent9.902.217.68347.0619.650.00
Richa industries12.982.9110.07345.842.170.00
Shriram Trans. Fin225.4350.61174.82345.451392.650.78
Transgene Biotek32.177.2324.95345.183.584.07
Genus Paper & Boards100.1422.7177.43340.949.50-3.06
Madhusudan Inds28.466.5021.96337.7326.903.07
Duke Offshore5.101.173.93336.8211.253.69
ICICI Prudent. Gold20.274.6515.62335.9241.15-0.46
Godrej Agrovet4.431.023.42335.89655.001.22
LCC Infotech76.8517.7259.13333.622.040.00
Metal Coatings (I)7.631.775.86330.8934.50-3.36
Plastiblends India6.351.484.88330.2275.000.00
Ishita Drugs & Inds.4.351.013.33328.537.100.00
Best Eastern Hotels1.490.351.14328.2425.500.00
Maharashtra Seamless3.860.912.96326.85316.150.54
Yashraj Containeurs2.600.611.99326.024.350.00
Raasi Refractories3.850.912.94324.512.75-1.92
MPIL Corporation0.110.030.08323.08230.000.00
Tera Software11.952.849.11321.1453.003.31
Jubilant Inds.5.951.414.53320.51514.450.72
Borosil9.372.237.14320.18222.700.77
Kalyani Investment0.020.010.023202127.450.00
NPR Finance0.040.010.0332014.010.00
Talbros Engineering6.121.464.66319.38245.550.00
Schneider Ele. Infra26.366.3120.05317.92116.301.04
B.L. Kashyap and Son33.828.1025.72317.424.600.00
Everest Organics6.181.484.70316.94316.002.71
Sumeet Inds19.864.7715.09316.776.960.00
Phaarmasia0.770.190.58315.6827.000.00
Coal India2977.11718.542258.57314.33167.600.18
Reliance Comm11655.962821.688834.28313.093.250.93
Indo-City Infotech1.460.361.10309.863.650.00
Allsec Tech.1.430.351.08309.43432.650.00
Chartered Capl. &Inv1.230.300.93309.3362.250.00
Minaxi Textiles418.60102.36316.24308.961.124.67
Maharashtra Corpn.643.75157.89485.86307.720.533.92
Remedium Lifecare27.466.7420.72307.48126.853.72
Greencrest Financial31.567.7523.81307.174.83-1.83
NG Industries8.332.056.28306.8455.250.00
United Breweries13.483.3210.16306.091651.00-0.33
Sudarshan Chemicals14.273.5310.75304.94672.651.84
Tata Consumer Produc640.10158.35481.75304.24846.10-0.49
Jetking Infotrain1.630.411.23303.4635.250.00
Sanblue Corporation0.800.200.6030024.100.00
Jaihind Synthetics0.000.000.003007.250.00
PFCBT1S20.010.000.0130011150.000.00
955EFSL260.040.010.03300950.000.00
Sakuma Exports64.3016.0848.22299.7710.75-2.27
Zodiac Ventures144.2536.12108.13299.3627.200.00
HDFCNIFETF2.710.682.03298.97190.700.69
Kirloskar Electric32.518.1924.32297.117.000.89
Pradeep Metals22.515.6816.83296.2784.502.99
Bhartiya Internatl.1.680.431.26295.31244.906.99
Neogem India3.000.762.24294.742.38-4.80
HB Stockholdings4.791.223.57293.9139.550.00
BGR Energy Systems22.045.6016.44293.6159.251.11
Emmessar Biotech&Nut3.941.012.94292.0434.500.00
Sal Automotive0.910.230.67291.77202.250.00
Sandur Manganese29.587.6021.98289.161711.000.86
SW Investments2.980.772.22288.4155.655.00
Angel Broking22.105.7116.39286.991253.950.57
Aishwarya Tech & Tel6.491.684.81286.433.000.00
Dhampure Splty.Sugar7.852.055.80283.7235.201.88
Burger King India75.7619.7755.99283.16161.300.69
Hind Rectifiers9.892.617.28278.71203.151.02
Zen Technologies311.6582.44229.21278.05203.904.54
Savita Oil Tech0.980.260.72277.991606.400.19
Poddar Hsg.&Devlop.2.350.621.73277.78190.502.12
Globus Spirits19.065.0614.00276.771370.00-3.98
Parshwanath Corp0.270.070.20276.3925.450.00
Hi-Tech Gears0.630.170.46276.05270.30-1.33
Kakatiya Cemen Sugar2.270.611.67275.54243.650.00
V-Mart Retail0.650.170.48274.713651.501.93
West Coast Paper27.217.2619.95274.69247.00-0.22
Zodiac-JRD-MKJ1.760.471.29274.4731.000.00
MM Forgings0.490.130.36271.97815.150.00
Rama Vision2.600.701.90271.7111.220.00
VTM18.765.0513.71271.3642.753.89
Kore Foods16.054.3311.72270.792.750.00
Devine Impex1.030.280.75270.044.150.00
Bartronics India3.620.982.64269.872.85-4.68
Panacea Biotec36.559.8926.66269.66292.700.41
SKIL Infrastructure47.6212.8834.74269.63.660.00
Narbada Gems & Jewel0.600.160.44269.1425.000.00
Elgi Equipments21.815.9215.89268.48217.001.40
Yarn Syndicate0.010.000.01266.672.95-1.67
Veerhealth Care25.997.1018.89266.19.760.00
Surana Solar11.133.048.09266.0312.35-1.36
Gland Pharma2.810.772.05265.933926.550.42
Housing & Urban Dev.363.1199.55263.56264.7446.20-0.54
Maral Overseas7.862.165.70263.8179.152.13
Key Corp.2.060.571.49263.7844.300.57
Trans Freight Conta.0.400.110.29263.6412.35-1.75
HPCL777.05214.38562.67262.46281.550.63
Pudumjee Paper19.375.3614.01261.639.150.38
Inox Wind Energy0.780.220.56260.65649.550.00
REHSPI0.050.020.042603.708.82
Nahar Poly Films18.445.1613.28257.62255.400.04
TGB Banquets19.225.3813.84257.198.720.00
Aanchal Ispat77.5221.7555.78256.57.004.95
20 Microns24.756.9617.79255.5261.151.66
Ester Inds51.5614.5237.04255.16150.200.23
Jai Balaji Inds19.205.4313.77253.6754.25-0.64
Ozone World29.008.2020.80253.67.672.40
Canara Bank453.76128.61325.15252.82160.800.03
870LNT22B0.410.120.29252.172210.01-0.18
Unjha Formulations9.112.606.50249.7710.000.00
Star Paper Mills6.061.734.32249.6148.000.37
Chowgule Steamship16.274.6711.60248.139.750.00
Nitta Gelatin India3.801.102.71247.03237.901.15
LICNETFSEN0.110.030.08245.45639.130.00
Innovative Ideals38.0011.0027.00245.456.700.00
Bedmutha Industries3.010.882.14244.2335.900.00
Baba Arts7.522.195.33243.9416.15-1.82
Websol Energy System18.615.4113.19243.7166.902.76
Biofil Chem & Pharma8.412.455.96243.6364.402.47
IMEC Services107.1431.2275.92243.222.735.00
Scanpoint Geomatics70.7120.6550.05242.3715.002.04
Lumax Auto Tech7.842.305.54241.44138.550.84
Solara Active Pharma3.671.072.59241.431650.00-0.59
Premier Explosives2.120.621.50240.13233.250.00
Suvidhaa Infoserve52.1015.3936.72238.6417.953.76
Univer Starch-Chem0.430.130.30238.1103.100.00
Ceeta Inds2.060.611.45237.713.374.95
Oasis Securities3.621.072.54237.5436.300.00
Yuken India1.710.511.21237.4579.550.00
Swasti Vinayaka Syn.243.1672.28170.89236.436.110.16
Rajkumar Forge1.310.390.92235.3849.900.00
915RHFL27B0.340.100.24235238.000.00
Shalimar Wires Inds4.771.433.34234.367.130.00
Kilpest India53.0315.8837.15234.01485.000.79
Ram Ratna Wires35.7210.7025.02233.81138.501.91
Rathi Bars28.808.6320.17233.7126.800.19
0EFL220.100.030.07233.331221.000.00
IL&FS Engg. & Const.15.104.5310.57233.184.210.00
7.182.165.02232.5931.202.30
Enkei Wheels3.040.922.13232.31358.400.00
Pilani Investment1.530.461.07231.671940.700.00
Phosphate Co0.660.200.46231.587.500.00
Jyothy Labs19.856.0013.86231.07168.500.30
WPIL5.541.673.87230.88873.000.43
Reliance Capital853.47258.85594.62229.7221.15-0.05
Mahindra Holi.&Resor51.4215.6035.82229.67244.251.47
Shriram EPC363.07110.15252.92229.625.751.23
Ganesh Housing Corp13.514.109.41229.47159.801.01
Dynamic Cables44.4913.5130.97229.1873.700.00
Ruchi Infra.38.9611.9027.06227.477.242.84
Nandan Denim5.611.723.89226.9468.800.00
Hi-Tech Winding Sys.7.082.174.91225.824.200.96
Intellivate Capital0.970.300.672244.160.00
Uttam Galva Steels101.6331.3970.24223.734.301.18
Metropolis Health.7.022.174.84222.923111.55-0.71
Garware Synthetics5.041.563.48222.8112.770.00
Sagarsoft (India)1.470.461.02222.59186.900.00
Laurus Labs94.0629.1664.89222.54620.50-0.23
Gayatri Bio Organics22.627.0315.58221.5410.002.67
Flex Foods12.093.768.33221.54109.952.66
Nitin Fire Protectn85.9226.7359.19221.431.24-4.62
Indosolar90.5428.2162.34221.012.584.88
Mahaveer Infoway7.972.495.48220.315.702.70
Exxaro Tiles40.8412.7828.06219.54158.000.16
Kriti Industries (I)94.5029.6264.88219.09148.000.78
Lancor Holdings77.2624.2353.03218.8313.30-4.66
Alpine Hsg Dev. Corp5.881.854.04218.4620.050.00
Catvision6.412.014.40218.3311.950.00
MAN50ETF0.660.210.45217.22184.000.27
Eco Recycling42.6613.4629.20216.9472.503.65
Goldstone Technology86.3027.3059.00216.0837.65-0.53
Ramco Systems14.834.6910.14215.96504.601.21
Blue Cloud Softech0.540.170.37215.2910.500.00
Welspun India970.33307.94662.40215.11156.35-0.73
TTK Prestige0.060.020.042159010.000.47
Delton Cables2.950.942.01214.5143.102.01
Alufluoride33.2810.6022.68214.02306.002.03
Regent Enterprises14.874.7410.132142.050.00
Cochin Minerals&Ruti5.141.643.50213.48130.752.15
Vardhman Special33.9410.8623.08212.44241.600.33
Indiamart Intermesh6.492.094.40210.688710.751.83
Madhucon Projects25.278.1617.11209.654.924.68
Thangamayil Jeweller1.440.460.97209.481041.45-0.48
Explicit Finance0.030.010.02209.093.330.00
Zydus Wellness1.540.501.04208.822366.050.75
Saboo Sodium Chloro60.5319.6340.90208.3719.001.06
Parmax Pharma2.580.841.74208.1237.850.00
Shyam Century37.1612.0725.10207.9812.044.97
Agarwal Indl. Corp1.300.420.88207.57300.30-0.51
Welspun Corp79.4225.8653.56207.08128.651.18
JR Foods6.922.254.67207.054.20-1.18
Alkyl Amines Chem11.293.687.61206.63922.050.04
Saraswati Commercial0.100.030.06206.451922.100.00
Khaitan Chem & Fert.24.868.1116.74206.3657.800.70
Asya Infosoft65.3721.3843.99205.748.353.99
Bharat Gears5.881.933.96205.24146.750.17
Aarti Inds98.4332.2766.16205.03920.150.24
Muthoot Capital Serv0.620.200.41204.95404.451.10
Indian Acrylics183.7360.34123.39204.515.201.00
Indo Count Inds45.7815.0630.72204.04262.251.04
South Indian Bank1529.67503.721025.95203.6710.211.09
GNA Axles24.718.1416.57203.49925.151.15
975MFL22AA0.400.130.27203.031036.650.00
City Union Bank58.2319.2538.98202.5153.000.29
REC838.42277.21561.21202.45156.951.03
John Cockrill India1.860.611.24202.44959.05-2.95
RELIANCEPP33.3011.0222.28202.141850.100.25
ICDS0.970.320.65201.2586.55-4.99
Sagar Productions300.56100.11200.45200.222.440.00
Cadila Healthcare101.4233.8067.62200.04569.000.37
Ajwa Fun World0.300.100.2020013.470.00
Suraj Industries0.000.000.002008.464.96
Benara Bearings6.002.004.0020010.110.00
PC Jeweller184.4761.56122.91199.6825.550.00
KM Sugar Mills28.069.3718.69199.4826.002.56
Golkonda Aluminium17.485.8411.64199.2516.55-1.49
Emmbi Industries6.492.174.32198.99107.700.00
HEG7.672.575.10198.912249.000.61
Ludlow Jute &Special10.313.456.86198.7885.50-0.81
Arunis Abode0.200.070.13198.4826.600.00
KEI Industries12.154.078.08198.43930.003.31
Gravita India28.859.6919.16197.71201.351.98
Indag Rubber3.961.332.63197.4587.501.86
IOL Chem & Pharma18.666.2912.38196.87566.900.90
Simplex Castings8.882.995.89196.5939.700.00
CPSEETF926.88312.88614.00196.2428.640.35
AF Enterprises24.308.2116.0919634.05-1.30
Bafna Pharma0.370.130.25194.49133.402.97
Dodla Dairy55.3118.8336.47193.68619.801.37
South India Paper10.703.657.06193.55133.000.11
Sicagen India17.365.9211.44193.4123.950.00
Patel Engineering148.9050.7698.14193.3316.801.20
PSUBNKBEES88.1730.0958.0819326.260.08
JK Cement1.480.510.98192.693235.001.23
Summit Securities2.540.871.67191.28810.650.00
Promact Impex0.600.210.39191.262.130.00
Inland Printers0.100.030.07191.1830.854.93
SP Capital Financing1.780.611.17191.1620.453.54
SGBAUG280.190.070.13190.914710.390.00
BNK Capital Markets5.141.773.37190.67211.05-1.33
Anupam Rasayan India4.261.472.80190.4748.000.42
Facor Alloys302.03104.12197.91190.084.12-0.48
Motilal Oswal Fin13.844.779.07190.06880.100.81
Shree Nidhi Trading26.659.1917.45189.842.100.00
Bengal & Assam11.123.867.27188.532500.000.54
Tayo Rolls10.713.727.00188.2759.900.76
Indiabulls Real Est.1677.45582.311095.14188.07156.401.36
Global Vectra Helico5.471.913.57186.950.450.00
HDFC Bank407.44142.09265.35186.761593.001.45
TechNVision Ventures0.040.010.03185.71190.000.00
Suditi Industries5.141.803.34185.4915.650.00
Ruchi Soya Inds3.211.132.09185.351050.450.93
Alps Inds55.0219.3135.72184.982.350.00
Shalimar Productions1400.00491.39908.61184.90.490.00
Birla Precision Tech174.2061.30112.91184.212.752.08
KSB1.610.571.04184.071275.650.27
Viaan Industries429.09151.11277.98183.970.832.47
Voltamp Transformers1.110.390.72183.421415.70-1.67
MTAR Technologies10.963.877.09183.41423.25-0.14
Oriental Rail Infra32.4311.4520.98183.1287.501.10
Tarmat7.072.504.57182.4762.550.81
Narayana Hrudayalay3.541.262.29182.17553.600.07
Quess Corp6.142.193.96180.84948.001.58
Xelpmoc Design4.041.442.60180.5394.953.62
Swan Energy4.761.703.06180.16129.600.00
ICICI5000.100.040.06180250.500.46
Sanghi Industries49.4417.6731.77179.8271.351.13
UCO Bank289.28103.57185.70179.313.540.67
Windsor Machines10.473.756.72179.2228.450.00
Sobha76.1227.3148.81178.71822.001.26
The Anup Engineering2.210.791.41178.54988.550.54
Photoquip India1.270.460.81177.8512.854.98
USG Tech Solutions8.803.185.63177.053.992.84
Mangalam Cement3.021.091.93176.67461.251.06
Linde India29.0810.5218.56176.522810.000.31
Hind Hardy0.320.110.20176.32278.950.00
Pressman Advertising5.461.983.48175.927.800.00
Royale Manor Hotels18.136.5811.54175.328.850.00
Likhitha Infrastruct11.144.057.09175.23387.800.34
Kerala Ayurveda7.092.584.51175.0861.400.00
Motherson Sumi Sys1521.70553.46968.25174.95227.20-0.11
Prozone Intu Propert115.9442.2273.71174.5828.802.31
NHPC309.25112.63196.62174.5627.900.72
Sikozy Realtors17.606.4111.19174.511.170.00
Patspin India9.903.616.29174.079.350.00
Indian Hotel554.18202.33351.86173.9183.70-0.05
Talbros Auto Compont1.670.611.06173.04289.303.80
Unitech Internationa9.683.556.13172.869.014.16
Kisan Mouldings57.2721.0536.22172.0618.654.78
Sarla Perform. Fiber47.7917.5930.20171.748.200.31
Guj. Sidhee Cement21.567.9513.61171.2250.651.20
Rossari Biotech10.803.996.82171.091492.550.06
Arfin India1.160.430.73171.0366.000.00
HS India8.273.055.22170.956.415.78
Lasa Supergenerics38.7114.2924.41170.8277.600.19
National PlasticTech27.3210.1117.21170.373.902.71
Kernex Microsystems8.143.015.13170.2175.204.95
Gokul Refoils & Solv13.575.058.52168.6526.95-1.10
Ujjivan Financial38.8814.4824.40168.49153.950.88
Kome-On Communicat.51.9819.4232.56167.673.284.46
Tantia Constructions7.632.854.78167.546.34-4.95
AYM Syntex17.206.4410.76167.09111.60-0.76
IFCI121211A0.010.000.01166.6711000.000.00
INDIGRID36.5213.7222.80166.17134.501.08
Chandrima Mercantile8.753.295.46166.134.584.81
HDFC Asset Mngt. Co56.1821.1235.06166.023257.550.58
Huhtamaki India6.012.263.75165.9269.000.00
Dollar Industries2.921.101.82165.51378.001.02
Jagan Lamps3.621.372.26165.250.901.80
Shipping Corpn.115.0843.5371.56164.39117.451.21
JITF Infralogistics5.181.973.21163.35162.104.99
Rolta India155.0959.0696.03162.65.841.21
Indian Terrain Fash.53.8420.5633.28161.8941.801.21
Banaras Beads1.750.671.08161.0164.000.71
Phillips CarbonBlack67.0425.6941.35161256.000.57
Zim Laboratories2.320.891.43160.9143.650.00
JSW Energy400.05153.35246.70160.87348.50-0.60
IMP Powers10.774.146.63160.2211.920.00
BASF India2.831.091.74160.173450.000.62
Refex Industries16.466.3610.10158.74153.800.59
Transcorp Intl.3.281.272.01158.0818.702.19
Vaarad Ventures2.911.131.78157.720.424.99
Avonmore Capital20.037.7712.25157.6939.700.38
Rajdarshan Inds1.870.731.15157.4229.000.00
Sagar Cements8.183.185.00157.35281.150.00
Incredible Indu2.030.791.24156.6927.502.80
Apcotex Inds36.3114.1522.16156.57417.601.00
Radhika Jewel94.4036.8057.60156.5260.304.96
Sadhana Nitro Chem130.5150.9079.61156.4133.000.00
Sundaram-Clayton0.300.120.18156.413408.050.20
Umang Dairies5.612.193.42156.3574.500.00
Muthoot Finance124.5048.6675.85155.891527.000.47
Asian Tea & Exports7.843.074.77155.6118.000.00
Polychem0.140.060.09155.36530.300.00
ZEENCPS7356.332885.144471.19154.972.040.49
GM Breweries7.623.004.61153.5615.101.08
985EFL280.670.260.41153.41891.460.00
Thyrocare Tech.2.160.851.31153.41270.000.55
Trio Mercantile30.7912.1718.62152.972.380.00
Max Ventures & Ind37.8114.9622.85152.72107.755.59
Guj. Lease Fin0.130.050.081523.250.00
Shree Glb Tradefin13.045.187.86151.924.11-4.86
Macrotech Developers18.397.3211.07151.11113.250.29
R Systems Intl.12.915.157.77150.88216.000.68
825MFL230.130.050.08150990.000.00
IDFCBANK-NA0.010.000.0115011530.000.00
829LTFL240.010.000.001501075.000.00
AKI India50.0020.0030.0015017.590.00
KCP19.687.8711.81149.98143.753.64
Orient Cement40.4416.1824.26149.92157.25-0.60
Krishna Inst.Medi8.823.545.28149.391238.650.70
Jaysynth Dyestuff9.183.685.50149.2882.851.66
MPL Plastics21.938.8013.13149.115.533.75
Transport Corp.4.621.862.76147.99421.950.15
Marsons6.572.653.92147.878.700.00
Shree Ajit Pulp1.320.530.79147.84317.350.00
Uflex8.223.344.88146.15554.500.66
Bampsl Sec38.7715.7523.01146.073.304.76
Jayshree Chem.18.687.6111.08145.646.653.10
Bombay Dyeing Mfg.243.4099.17144.23145.4495.700.26
Cyient11.864.847.02145.211085.051.94
SC Agrotech3.321.361.96144.727.67-4.96
DCW356.05145.58210.46144.5741.201.98
Nureca Ltd.0.850.350.50143.971680.051.37
Prime Securities11.024.536.50143.4791.004.00
Jayaswal Neco Inds74.4330.7243.71142.2620.400.00
Trescon1.670.690.98142.2444.702.05
Mayukh Dealtrade46.2019.0727.12142.2133.502.29
Unitech3812.481574.092238.39142.21.892.72
Shreevatsa Finance1.460.610.86141.826.790.00
Arvind Smartspaces46.9319.4327.50141.58161.00-1.11
Sunshield Chemicals13.385.557.83141.05354.002.02
RHI Magnesita12.015.007.01140.28359.300.00
Ballarpur Inds.1453.96605.68848.28140.051.350.75
MSP Steel & Power28.5111.8816.63140.029.44-1.26
Jindal Hotel37.9215.8222.10139.6436.503.25
Arman Financial Serv1.080.450.63139.25840.301.38
Blue Dart Express1.020.430.59138.886465.950.44
Eimco Elecon (India)1.620.680.94138.59400.100.00
AXISTECETF1.010.420.59138.21396.906.12
Malu Paper Mills1.690.710.98138.1232.900.77
Ind-Swift9.353.945.41137.429.450.00
IRB Infra.&Developer84.2135.4948.72137.28172.400.67
Apollo Tyres402.29169.58232.71137.23235.60-0.51
Ushdev International69.4329.2840.15137.155.424.84
P&G Hygiene0.550.230.32137.0714374.800.84
Suraj Products3.581.512.07136.9570.750.00
Eastern Treads0.400.170.23136.943.000.00
875EFSL240.310.130.18136.15970.000.00
Atharv Enterprises32.8313.9118.92136.031.802.86
ICICILIQ1.240.530.72135.421000.000.00
Ashapura Minechem14.055.978.08135.34124.651.38
Ganges Securities0.670.290.39135.3190.400.00
Anjani Finance5.922.523.41135.175.310.00
Dutron Polymers2.591.101.49134.97244.800.00
AIA Engineering1.110.470.64134.962000.250.00
DharamsiMorarji Chem10.444.465.98134.2331.001.47
Visagar Finl.Service146.7462.6584.08134.21.592.58
Axiscades Tech.13.025.577.45133.7872.102.49
Bhagawati Oxygen3.481.491.99133.6942.301.56
Kwality Pharma21.009.0012.00133.33655.950.00
Konndor Industries0.570.250.33132.938.564.90
Titagarh Wagons45.1619.4025.76132.7998.053.32
Shree Rama News5.602.423.19131.9518.450.00
Kama Holdings0.470.200.27131.8410798.001.17
Astron Paper & Board10.164.395.77131.5358.451.48
India Cements137.5459.5478.00131187.601.10
Maruti Securities0.120.050.07130.773.250.00
Guj. Inds. Power20.698.9711.72130.5881.650.93
Advance Metering2.971.291.68130.0312.540.00
GV Films1291.54561.74729.80129.920.650.00
SMC Global Sec.7.313.184.13129.7277.500.85
Sunflag Iron & Steel13.555.907.64129.4781.801.18
Tainwala Chem&Plast.0.470.210.27129.1380.500.00
Reliable Ventures4.852.122.73129.1313.950.00
Kirloskar Pneumatic51.5022.4929.01128.96355.150.00
Thirumalai Chemicals159.7769.8289.95128.83286.35-2.10
Chennai Petrol. Corp62.2827.2335.06128.75119.150.34
Gautam Gems19.928.7211.20128.3412.643.61
Easun Reyrolle2.301.011.29127.922.890.00
Keerthi Industries2.591.141.45127.39146.200.00
Moneyboxx Finance8.813.884.93126.9599.404.80
AK Spintex2.381.051.33126.6426.000.00
Quantum Digi Vision2.000.881.11126.053.290.00
Mangalam Drugs&Org.3.231.431.80125.87144.20-0.76
Aayush Food1.710.760.95125.6329.000.00
Gujarat Pipavav Port30.1613.3916.77125.19103.850.73
Polson0.080.040.0512514064.250.00
Punj Lloyd360.40160.22200.19124.952.05-0.49
Rane Holdings2.441.081.35124.91632.301.48
Parsvnath Developers69.8531.0738.78124.815.67-2.00
IO System0.130.060.07124.562.750.00
Solid Stone Co1.540.690.85124.3426.850.00
Rushil Decor1.570.700.87124.18254.75-0.91
Moschip Technologies97.0643.3453.72123.9537.800.13
Kesar Enterprises2.841.271.57123.789.853.16
Shah Alloys16.687.469.22123.6422.004.96
Madhav Marbles&Gran.1.060.480.59122.956.250.00
Orient Paper & Inds.80.7936.2744.52122.7429.700.51
Saksoft5.302.382.92122.441064.454.52
Archit Organosys252.44113.63138.81122.1652.003.69
Magnum Ventures6.863.103.76121.417.840.00
Datamatic Global Ser23.1310.4612.67121.17312.002.55
Esaar India42.0619.0223.04121.152.700.00
Narayani Steels19.568.8510.71120.9329.35-2.00
Pitti Engineering17.477.919.56120.92144.600.94
Lypsa Gems6.252.843.41120.044.310.00
Sterling Guaranty0.110.050.061203.000.00
Keltech Energies2.040.931.11119.85775.450.00
Looks Health Service188.4885.74102.74119.8318.804.97
Marksans Pharma191.3287.19104.14119.4469.800.29
Pfizer1.670.760.91119.45844.250.39
Praj Industries44.1020.1223.98119.21348.953.35
KDDL0.130.060.07118.97420.700.00
Ircon International205.9994.11111.89118.8944.800.56
Prajay Engg.Syndicat40.2618.4121.84118.6219.20-3.03
Polycab India16.337.488.86118.432440.650.62
Integra Engineering24.6311.2813.35118.3862.502.04
Gallantt Ispat1.850.851.01118.3754.351.21
Akar Auto Industries15.967.318.65118.2627.954.68
Tata Motors - DVR259.50118.95140.55118.16168.652.46
MTNL126.2358.0168.21117.5818.901.07
Nath Industries8.543.934.61117.2994.400.00
Andrew Yule93.5843.0850.50117.2224.50-1.41
Windlas Biotech12.465.756.72116.86385.801.71
POWERGRID Infra32.4614.9917.47116.55119.780.48
Tide Water Oil Co(I)3.621.671.95116.511830.001.03
Amraworld Agrico1353.51625.16728.35116.510.412.50
715PFCL360.700.330.38116.311069.780.00
NR Agarwal Inds3.661.691.97116.3316.100.00
CSL Finance7.793.614.18116117.952.08
DLF1110.74514.82595.92115.75402.750.20
Electrotherm India4.532.112.42114.33121.801.97
Bella Casa Fashion26.3412.2914.05114.24137.500.00
Rainbow Foundation1.310.610.70114.115.220.00
ABB India4.672.182.49114.081901.000.07
Astra Microwave Prod214.97100.44114.53114.02208.002.29
Keynote Finl. Serv1.820.850.9711477.300.00
Halder Venture0.860.400.46113.65682.70-2.14
Confidence Petroleum79.1237.0542.07113.5678.000.52
Sterlite Technologie53.6625.1428.52113.42287.952.15
Alembic125.7158.9166.80113.38120.950.37
Grindwell Norton1.750.820.93113.051427.950.73
CNI Research250.53117.67132.87112.922.055.13
Rain Industries72.5634.1938.37112.21231.401.56
Rainbow Denim1.300.610.69112.112.450.00
Sanathnagar Enterpri3.891.832.05111.8941.500.00
Ansal Buildwell5.792.743.06111.7460.15-4.98
Seshasayee Paper1.360.640.72111.37178.301.48
Warren Tea2.221.051.17111.2280.700.00
Phoenix Internatl.1.440.680.76111.1618.25-1.88
Esab india0.440.210.23110.432234.701.20
GP Petroleums6.933.293.63110.3255.351.56
Kesar Terminal&Infra8.814.204.62110.0646.503.56
Foods & Inns30.4214.4915.93109.8865.501.39
Tata Chemicals127.8360.9966.85109.61868.152.49
Generic Eng. & Const8.594.104.49109.2843.350.00
Opto Circuits (I)92.7744.3548.42109.183.51-1.40
LG Balakrishnan&Bros9.314.464.85108.63424.550.58
SGBSEP290.120.060.06108.624625.01-1.03
Veritas (India)10.875.225.66108.35175.952.00
Tirupati Tyres9.644.635.00108.033.890.00
Century Plyboards(I)30.2214.5315.68107.91438.850.80
Kotak - MF - Gold ETF37.1317.8719.26107.7840.47-0.42
Jyoti Structures170.0981.9288.17107.6215.500.58
Lykis5.562.682.88107.4331.400.00
DB Realty92.1944.5647.63106.8829.303.72
Shree Rajeshw. Paper1.660.800.86106.742.630.00
Dai-Ichi Karkaria3.061.481.58106.69401.050.00
Veto Switchgears10.785.215.56106.66102.300.00
Gandhi Spl. Tubes1.460.710.75106.65459.000.86
KSE1.590.770.82106.612170.00-1.12
Prime Prop. Dev Corp2.181.061.12106.0414.050.00
V2 Retail15.077.327.75105.93153.309.97
BLS Internatl.Serv45.3522.0623.28105.53240.902.90
Dr Agarwals Eye Hsp1.390.680.71105.33422.600.00
104ECL240.210.100.111051035.000.00
Bajaj Corp38.9118.9819.92104.94261.050.56
Fine-Line Circuits5.272.582.70104.7432.50-4.55
Continental Controls1.640.810.84104.226.374.94
Wim Plast6.993.433.56104.03499.701.84
Ashima10.465.145.32103.5416.950.00
DFM Foods2.191.081.11103.53358.25-0.67
Softsol India1.480.730.75103.29155.803.45
Tribhovandas Bhimji32.9316.2216.72103.0977.050.92
Capital Trade Links14.136.967.17102.996.050.00
Piramal Enterprises197.3597.27100.08102.882824.001.62
Shalibhadra Finance6.463.183.27102.73101.00-3.49
SRF4.872.402.46102.6210961.70-0.31
TAAL Enterprises1.030.510.52102.371008.700.88
Upasana Finance0.230.110.11101.7914.550.00
Bloom Dekor0.710.350.36101.718.500.00
Ellora Trading0.250.120.13101.6122.10-2.00
Benares Hotels0.160.080.08101.251629.001.32
Banco Products (I)11.175.555.62101.19202.550.90
Mcleod Russel67.2733.4433.83101.1730.654.97
Himatsingka Seide22.8411.3611.48101.05253.30-1.19
RTS Power Corp4.082.032.05100.9460.50-0.17
RPP Infra Projects17.368.668.70100.571.600.14
SV Global Mill6.893.443.45100.4174.804.98
Vadilal Enterprise0.010.010.011001700.100.00
Gensol Engineering6.403.203.2010085.000.00
Galactico Corp. Serv6.003.003.00100101.000.00
Billwin Industries6.003.003.0010020.700.00
Diggi Multitrade40.0020.0020.0010011.010.00
RMC Switch8.004.004.0010019.75-19.88
Gujarat Hy80.0040.0040.001005.900.00
Affordable Robotic12.806.406.40100117.050.00
PFCBT1S10.010.010.011005360.000.00
879NHPC280.040.020.021001275.000.00
MRP Agro Ltd.18.009.009.0010032.50-5.66
Advanced Enzyme11.495.755.7599.95390.000.70
Suven Pharma9.694.864.8399.49548.001.39
Sharp Investments565.71284.00281.7299.20.591.72
Jindal Saw64.3432.3032.0499.19117.500.43
Mauria Udyog1.050.530.5299.0517.200.00
Gulshan Polyols14.267.177.1099.02257.002.29
Bharat Rasayan0.200.100.109912556.701.11
Procter&Gamble Healt1.240.620.6298.885415.950.99
Joonktollee Tea&Inds0.280.140.1498.56114.500.00
Forbes & Company14.077.116.9697.994400.000.08
Jagran Prakashan11.295.715.5897.6561.551.57
Orient Electric20.4110.3310.0897.51351.200.70
BP Capital1.240.630.6197.468.40-1.75
Universus Photo Imag0.290.150.1497.26369.006.19
Asahi India Glass2.881.461.4297.19361.450.60
7NR Retail33.7317.1016.6297.198.512.90
Thomas Cook (India)50.5725.7124.8696.7165.000.08
India Cement Capital6.123.123.0196.476.80-2.02
Amal2.171.111.0696.2386.600.00
Sintex Industries496.60253.34243.2696.023.75-0.53
Goyal Associates13.717.006.7295.984.900.00
Hindustan Aeron27.3313.9713.3695.681368.800.70
Tips Inds.2.211.131.0895.221284.050.00
7Seas Entertain7.884.043.849517.602.03
BAG Films & Media1005.00517.43487.5794.234.00-1.96
Cupid9.895.104.7994.06229.900.00
06GPG19.8510.249.6293.964.997.54
Bharat Bijlee1.070.550.5293.491374.00-0.19
Flomic Global Logist30.5815.8114.7793.4477.304.67
Sawaca Business Mach17.919.288.63932.940.00
Pioneer Embroideries13.126.816.3192.6867.050.37
Globalspace Tech5.582.902.6892.5857.502.22
K.P.R. Mill7.243.773.4792.24429.00-79.54
Ramgopal Polytex17.849.318.5291.5211.954.92
Vakrangee252.92132.15120.7791.3941.555.06
Suzlon Energy5769.783020.092749.6991.056.380.16
Creative Eye4.012.101.9190.93.150.00
DCM Nouvelle4.532.382.1590.66214.952.75
Chemfab Alkalis1.190.620.5790.54164.000.00
Pooja Entertainment6.263.292.9790.25205.003.98
Reliance Infra1399.52737.21662.3289.84105.002.44
NHC Foods10.165.364.8089.4411.980.00
Shanthi Gears9.254.894.3689.2178.101.37
VXL Instruments1.760.930.8388.955.870.00
Amrit Corp0.100.050.0588.89751.450.00
Nihar Info Global3.071.631.4588.877.354.70
Colorchips New Media0.830.440.3988.7940.00-1.96
JHS Svendgaard15.748.347.3988.5824.550.00
Maximus Internatl.1.350.710.6388.52104.800.00
Caplin Point Lab14.297.606.6988901.850.74
Jayant Agro-Organics8.574.564.0187.92251.001.09
Galaxy Bearings0.740.390.3587.79368.000.00
Majestic Auto23.9812.7711.2087.71120.050.00
Rane Madras1.510.800.7187.69393.200.00
TN Newsprints17.559.368.1987.48130.050.00
Pokarna5.182.772.4187.2485.651.20
Sungold Capital6.453.453.0087.141.654.43
Tilaknagar Inds45.5824.3721.2287.0841.501.72
Trident Texofab2.271.221.0586.336.900.00
VMS Industries5.532.972.5686.213.300.00
Ruchira Papers2.551.371.1886.0580.550.88
885MFL230.200.110.0985.45995.000.00
Waterbase4.732.552.1885.39116.200.69
Vivimed Labs36.6919.7916.9085.3820.90-0.71
Empire Inds0.430.230.2085.28787.050.00
GAIL India2040.761102.21938.5585.15154.350.95
Wheels India1.840.990.8484.91799.650.00
Techno Electric &Eng4.382.372.0184.89275.000.81
PAE4.942.682.2684.256.480.00
Nexus Surgical & Med0.060.030.0383.332.850.00
GE T&D India15.368.386.9883.26132.900.34
Ratnabhumi Developer0.650.360.2982.8262.900.00
Akzo Nobel India0.450.250.2082.522195.850.00
VLS Finance13.087.175.9182.49201.001.59
Capital Trust1.000.550.4582.4296.350.00
Jainco Projects (I)8.184.493.6982.284.20-0.47
Mukand22.2612.2310.0382.05135.000.86
Kanishk Steel4.482.472.0281.7819.700.00
ICRA0.350.190.1681.443647.900.03
PG Electroplast3.081.701.3881.43427.101.79
Kakatiya Textiles4.082.251.8381.374.050.00
Yes Bank19335.4910669.058666.4381.2313.030.15
06AGG0.900.500.4181.168.997.15
Daikaffil Chemicals7.614.213.4080.8129.00-1.86
Hawkins Cookers0.580.320.2680.696278.951.21
Shiva Cement342.94190.10152.8480.435.451.87
Felix Global Venture75.2341.7033.5380.41.523.40
GKB Ophthalmics4.502.502.0080.1289.900.00
Ritesh Properties14.988.326.6679.97174.054.98
Kallam Textiles45.2925.1720.1179.916.400.00
Lakshmi Elect.Contl.5.072.822.2579.65446.702.51
Artefact Projects0.330.180.1579.3540.750.00
LICNETFN500.330.180.1579.23192.361.78
East West Holdings165.1592.3072.8578.937.142.00
Jindal Worldwide28.1515.7512.4078.7690.001.35
Satra Properties (I)192.08107.4984.5978.71.063.92
Power Mech Projects6.063.392.6778.69943.053.36
Kitex Garments18.5010.358.1578.67171.200.53
Lloyds Steels742.47415.72326.7578.63.101.97
Supreme Petrochem2.511.401.1078.49711.001.12
Atishay7.854.413.4478.1530.901.81
Max India9.565.374.1977.9473.150.00
Texmaco Infra3.812.151.6777.6357.10-2.31
Bombay Burmah Trdg.3.622.041.5877.471170.050.46
BEML4.892.762.1377.41399.650.67
GG Engineering1386.04782.22603.8277.1917.552.93
Rishi Techtex0.740.420.3277.1127.750.00
Vascon Engineers134.9176.2158.7077.0226.00-1.89
Olectra Greentech56.3131.8424.4776.86418.00-0.96
Uttam Sugar Mills4.512.561.9575.96188.003.84
Polyplex Corporation8.414.783.6375.911727.75-1.12
Freshtrop Fruits5.022.862.1675.76116.001.80
Shemaroo Entertain.36.3720.7215.6575.5174.901.83
Comfort Commotrade13.477.695.7875.169.940.00
Bagadia Colorchem1.720.990.7474.9225.504.94
IFCI429.50245.69183.8174.8112.061.09
Silver Oak (India)0.610.350.2674.7939.35-1.99
Ador Welding0.380.220.1674.54672.300.00
Kiran Vyapar1.640.940.7074.41129.05-0.19
ECS Biztech2.641.511.1374.364.080.00
Imagicaaworld Enter43.1324.7618.3774.177.65-1.92
Somany Home Innovat.6.153.542.6173.73424.250.00
Trident2337.611346.08991.5373.6624.601.03
UTI Asset Management9.175.293.8873.461122.500.97
BKV Inds12.657.315.3473.077.650.00
DCM Shriram6.113.542.5772.471032.700.68
VSF Projects2.001.160.8472.4110.650.00
J Taparia Projects1.560.910.6672.411.350.00
Amrapali Industries4.972.892.0872.0510.030.00
SpiceJet318.24185.05133.1971.9878.050.19
ISMT7.674.463.2071.7729.251.74
Godfrey Phillips2.021.180.8471.51049.600.00
JD Orgochem10.966.404.5671.23.910.00
LIQUIDBEES62.0036.2425.7671.081000.000.00
SRG Housing0.800.470.3371.03172.252.01
KPIT Technologies190.98111.7279.2670.94360.903.66
Alicon Castalloy2.091.220.8770.81789.400.55
Birla Tyres88.5851.9436.6370.5324.200.83
ICICIMCAP1.640.960.6870.51106.10-1.58
Neuland Laboratories2.881.691.1970.461583.951.33
Poly Medicure1.160.680.4870.42947.10-0.57
Inditrade Capital12.227.195.0370.0435.35-0.56
IPRU3095102.2260.1342.1070.0215.050.00
Arex Industries0.020.010.017093.200.00
PNC Infratech6.844.022.8269.98359.101.03
Kkalpana lnds. (I)17.1910.117.0869.9746.500.00
KBS India6.023.552.4769.556.060.00
Lakshmi Auto Loom0.600.360.2569.38971.004.85
Supreme Industries4.362.581.7869.282268.250.80
National Fertilizers13.117.765.3669.0355.950.54
Brookfield IndiaReal14.918.836.0868.91259.780.47
Cosmo Films3.942.341.6168.871548.201.80
VIP Clothing31.6718.7912.8768.517.900.00
Infomedia Press4.202.501.70684.100.00
Carnation Inds10.086.014.0867.834.770.00
La Opala R G5.583.342.2567.39297.800.29
Technocraft Inds1.480.890.6067.38815.000.49
Anjani Portland Cem.5.043.012.0367.31396.00-1.55
Alchemist Corporatn.9.125.453.6667.1815.335.00
Sayaji Industries0.270.160.1167.07248.500.00
SVC Industries95.2157.0538.1666.92.31-4.55
Ujjivan Small Fin388.57232.86155.7266.8720.000.76
Kellton Tech Solut.99.1959.4939.7166.7552.952.62
ETT0.030.020.0166.6725.350.00
Care Ratings4.402.641.7666.57690.700.00
HP Cotton Textile2.661.601.0665.9486.950.00
Loyal Textile Mills1.110.670.4465.92652.60-1.81
HB Estate Developers1.821.100.7265.612.698.00
Goa Carbon2.511.520.9965.3360.700.00
Bliss GVS Pharma25.7815.6010.1865.29111.800.31
IST0.870.530.3465.15472.55-3.52
Universal Arts8.255.003.25651.470.00
Dhanlaxmi Bank102.8162.3240.4964.9616.35-0.30
Bannari Amman Spg9.215.593.6264.8459.852.84
Assam Entrade0.030.020.0164.71757.150.00
Vedavaag Systems142.6986.6856.0164.6260.100.25
GTPL Hathway6.934.212.7264.53228.000.48
Maris Spinners8.144.953.1964.3657.100.00
Marathon NextgenReal32.5919.8312.7564.3195.000.16
Aegis Logistics32.9720.0812.8964.2241.901.32
EIH182.53111.2171.3264.13124.250.69
SKP Securities0.180.110.0763.8965.45-0.38
Eros Internatl.Media92.5156.4636.0563.8521.652.85
Brooks Laboratories8.205.013.1963.72144.402.74
Union Bank Of India260.31159.21101.1063.535.050.57
Crane Infra7.064.332.7363.189.500.00
Sanmit Infra3.822.341.4863.17195.900.00
Pearl Global Inds.0.890.550.3463.12308.002.29
Universal OfficeAuto24.1914.849.3563.024.564.83
Godrej Industries22.9614.098.8762.99591.00-0.09
Xchanging Solutions33.7220.7013.0262.92109.951.81
Alphageo India5.163.171.9962.87407.402.25
Munjal Showa1.400.860.5462.49135.100.00
Innovassynth Invest6.123.772.3562.3719.600.00
Nalwa Sons Invest.0.060.030.0261.761699.300.00
Bhaskar Agrochem0.980.610.3761.6144.000.00
Simplex Infrastruct.12.177.534.6361.4943.050.00
Zenith Fibres0.720.450.2761.4357.00-1.30
SGBJUN280.100.060.0461.294581.000.00
Oriental Aromatics2.191.360.8361.27971.950.00
Winsome Breweries11.116.904.2160.9911.180.00
Suryalakshmi Cotton1.160.720.4460.9754.15-4.83
Aro Granite3.021.881.1460.8567.451.81
Croissance8.055.013.0560.815.410.00
BSL4.242.641.6060.6862.300.00
Jay Bharat Maruti7.414.622.7960.48189.350.34
Dilip Buildcon8.785.483.3160.38588.206.17
A&M Febcon48.6930.3718.3360.361.874.47
Commercial Engineers7.824.872.9460.3435.403.96
Ruttonsha Intl5.943.712.2360.1361.450.99
Bombay Oxygen Invest0.030.020.016012790.000.00
875NHAI290.350.220.1359.821300.000.00
AU Small Fin. Bank6.674.182.4959.521119.701.46
E-Land Apparel19.2712.097.1759.324.600.88
Minda Corporation22.2814.008.2959.21130.201.20
Continental Petrol.3.912.451.4559.1742.400.00
Kotak Mahindra Mutual Fun11.757.394.3759.07235.00-0.68
Available Fin13.748.645.1059.0766.003.61
Prestige EstatesProj119.3175.0644.2558.95465.251.89
Sharp India24.0815.168.9258.8875.854.98
Gateway Distriparks6.694.222.4858.72240.750.40
Manorama Industries2.171.370.8058.491560.001.48
Andhra Sugars4.222.661.5658.45588.753.24
NEL Holdings South51.0932.3018.7958.192.313.12
Century Extrusions60.9538.5422.4258.169.171.89
Prakash Inds.58.0136.7121.3058.0168.451.63
Ravileela Granites3.722.361.3657.8129.50-4.38
Vikas Proppant&Gran.257.76163.4194.3657.742.230.90
Resonance Specialtie7.284.622.6657.59220.600.55
Piccadily Agro Inds51.9933.0018.9957.5520.500.24
Arvind168.82107.1761.6557.5298.100.51
Nirlon7.814.962.8557.51314.100.00
Sarda Energy&Mineral12.007.624.3857.38696.85-1.63
Skyline Millars20.4613.007.4657.348.82-4.85
Gorani Industries2.021.280.7357.2520.604.83
Chemcrux Enterprises16.5010.506.0057.14134.250.00
India Finsec0.250.160.0956.8814.000.00
Kanchi Karpooram33.6021.4412.1656.73751.350.99
Medicamen Biotech11.057.053.9956.61618.000.97
Starteck Finance0.550.350.2056.53127.750.00
Mawana Sugars3.492.231.2656.4785.753.88
Smruthi Organics4.913.141.7756.44313.00-0.29
Future Retail253.46162.1491.3256.3248.200.63
Rubfila Internatl.55.9935.9220.0755.86111.852.10
IL&FS Investment Mgr91.7058.8732.8355.776.042.72
Lippi Systems0.850.550.3055.6811.700.00
Aptus Value Housing36.3923.3813.0155.67343.551.33
Delta Corp80.5151.7428.7755.6234.700.49
SBC Exports42.0027.0015.0055.5649.50-0.30
Goldcrest Corp.1.080.690.3855.49154.950.00
Neyveli Lignite228.35147.1581.2055.1957.401.15
Hind Fluorocarbons1.881.210.6755.129.750.00
Bata india2.981.921.0655.051802.400.22
3M India0.140.090.0554.8425339.201.43
Trident Tools1.320.850.4754.818.220.00
Relic Tech.0.810.530.2954.7513.500.00
Seacoast Ship. Serv2.661.720.9454.72196.950.00
ABM Knowledgeware4.953.201.7554.61119.802.57
APM Industries10.917.063.8554.5731.250.00
Infibeam Avenues272.96176.6396.3354.5443.201.05
LKP Securities94.1860.9433.2454.5414.075.08
Krypton Industries9.235.983.2654.4513.471.97
Jindal Photo2.961.921.0454.4112.100.00
Globe Commercials8.375.422.9554.3720.800.00
Dhoot Industrial Fin12.528.124.4054.24122.704.96
CentralBank of India290.32188.58101.7453.9521.250.71
Shree Precoated3.982.591.3953.8453.804.98
DHP India0.750.490.2653.56617.802.44
Svarnim Trade Udyog0.240.160.0853.5516.250.00
Minolta Finance19.8112.916.9053.421.75-4.89
JMT Auto82.4653.7528.7153.422.741.11
PRAXIS-RE66.6543.4723.1853.3329.508.26
GBL Industries5.953.882.0753.264.240.00
Reliance Power2580.401688.04892.3652.8613.40-0.74
Yasho Industries13.488.834.6552.69779.901.70
Tourism Finance Corp21.3613.997.3752.6870.950.00
NETFSENSEX0.200.130.0752.63659.302.00
Ceinsys Tech0.640.420.2252.25155.250.00
BSLGOLDETF0.040.030.01524220.00-0.59
52 Weeks Entertain.55.2636.3818.8951.932.264.63
Cinevista8.155.382.7851.6212.670.00
IDBI475.56313.85161.7151.5239.250.77
Ador Fontech36.9224.4712.4550.8971.303.33
Parag Milk Foods70.1846.5323.6650.84126.150.52
1040EFL240.180.120.0650.831060.000.00
Caprolactam Chem0.900.600.3050.7569.954.95
Tokyo Finance0.500.330.1750.610.000.00
Haldyn Glass41.6127.6313.9850.5737.750.94
GHCL36.4324.2012.2350.55411.003.62
JIK Industries5.513.661.8550.550.570.00
Electrost Castings49.7733.0616.7150.5438.000.93
JK Agri Genetics1.180.780.4050.51700.250.00
TV Vision0.170.110.0650.442.600.00
Natraj Proteins12.358.214.1450.4466.00-0.53
TCNS Clothing Co.1.050.700.3550.36632.450.47
Chennai Meena Multi7.304.862.4450.2629.80-0.50
Automot. Stamp&Assem2.801.870.9450.1959.150.00

Latest News