Stock Market Dashboard

As on 27 Jan 2022 04:14 PM Closed

17110.15

-0.97% -167.80

Today’s High 17182.50

Today’s Low 16866.75

Open 17062.00

Previous Close 17277.95

Advance 15

Decline 35

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

27/01/2022 | 04:14 PM

Current Price17110.15
Open17062.00
High17182.50
Low16866.75
Prev. Close17277.95

Advances/Declines

	NSE	BSE
Advances	717 (38.97%)	1553 (41.16%)
Declines	1100 (59.78%)	2084 (55.23%)
Unchanged	23 (1.25%)	136 (3.60%)

More from Advances/Declines »

more from equity

BSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
RESSPC	0.92	0.00	0.92	91900	4.52	9.18
Nikki Global Fin.	2.81	0.00	2.81	70175	5.74	1.95
Shubham Polyspin	14.64	0.02	14.61	66422.73	189.45	1.42
Asia Pack	0.61	0.00	0.60	60400	19.95	0.00
1020IIFL24	0.45	0.00	0.45	44500	1045.00	4.08
Inani Securities	0.35	0.00	0.35	34900	27.90	3.91
Shree Ganesh Elasto	0.28	0.00	0.28	27900	19.40	0.00
Deep Polymers	438.08	2.60	435.48	16781.58	518.10	-1.60
Garg Furnace	9.25	0.06	9.19	15846.55	21.05	-4.32
KZ Leasing & Finance	1.50	0.01	1.49	14900	22.90	1.78
Paisalo Digital	21.25	0.15	21.10	14068	732.95	-1.62
Hatsun Agro Product	218.60	1.56	217.03	13894.62	1014.20	-1.98
Madhusan Securities	1051.48	8.46	1043.02	12334.7	3.70	4.82
10ARD	1.14	0.01	1.13	11310	5.64	9.94
Elegant Flori. &Agro	1912.72	18.17	1894.55	10426.21	9.12	4.95
Netripples Software	0.10	0.00	0.10	10100	11.00	0.00
E-Land Apparel	0.10	0.00	0.10	9900	5.18	-4.95
Ema India	0.44	0.01	0.43	8660	22.30	4.94
Sofcom Systems	0.08	0.00	0.08	7900	24.30	4.97
0LTFL22A	0.77	0.01	0.76	7620	1272.00	-0.08
Max Healthcare Inst	3675.48	55.12	3620.35	6567.89	374.10	0.74
Tejnaksh Healthcare	100.98	1.70	99.27	5832.73	139.25	-1.38
United Interactive	0.92	0.02	0.90	5294.12	35.15	-5.00
BKV Inds	1.73	0.04	1.70	4842.86	7.13	-4.93
Macro International	42.62	0.90	41.72	4641.05	8.45	-2.20
Dynamatic Tech	30.58	0.65	29.93	4611.25	2107.85	-2.23
Spice Island Apparel	0.87	0.02	0.85	4265	11.96	-4.93
Arunjyoti Bio Vent	2.12	0.05	2.07	4140	17.64	5.00
7PFCL31	1.90	0.05	1.85	4111.11	1004.70	-0.04
810IRFC2327	0.62	0.02	0.60	4006.67	1181.50	0.13
Mehta Integrated Fin	2.05	0.05	2.00	4002	7.38	0.00
Ekam Leasg & Fin	10.67	0.26	10.41	4001.92	6.15	4.95
Shree Pacetronix	0.40	0.01	0.39	3910	26.00	-0.19
Space Incubatrics	60.19	1.60	58.59	3661.94	3.56	-4.81
891NTPC33	0.38	0.01	0.37	3650	1373.00	0.59
NB Footwear	3.70	0.10	3.60	3600	3.50	0.00
Sarda Proteins	0.21	0.01	0.21	3450	28.50	-4.84
Modipon	0.38	0.01	0.37	3354.55	48.30	-1.02
Golechha Global Fin	0.38	0.01	0.37	3336.36	9.97	-4.96
Maruti Securities	0.20	0.01	0.20	3300	4.54	-4.82
Sejal Glass	0.03	0.00	0.03	3000	55.30	4.93
Universal OfficeAuto	0.20	0.01	0.19	2757.14	5.55	-4.97
Ceeta Inds	1.10	0.04	1.06	2728.21	19.60	3.98
Nutricircle	0.03	0.00	0.03	2700	60.70	4.84
Northern Spirits	657.00	24.00	633.00	2637.5	29.00	0.00
830PFC2027	0.82	0.03	0.79	2633.33	1202.00	0.00
Olympic Oil Inds	0.08	0.00	0.08	2600	38.95	-5.00
Power Grid Corp	1455.83	54.35	1401.48	2578.66	214.75	-1.83
880IREDA29	0.03	0.00	0.03	2500	1329.99	2.62
Shukra Bullions	3.49	0.14	3.35	2483.7	11.73	4.92
Karnavati Finance	0.05	0.00	0.05	2400	26.80	3.68
MMFSL26A	0.25	0.01	0.24	2400	1730.00	0.00
Jatalia Global Vent	25.79	1.04	24.75	2382.29	4.33	0.70
Mahalaxmi Rubtech	28.04	1.20	26.84	2240.32	74.45	3.47
9MFL23	1.10	0.05	1.05	2100	1071.51	0.04
Trishakti Electronic	0.61	0.03	0.58	2075	56.60	4.91
Kansai Nerolac Paint	112.41	5.18	107.23	2070.95	570.25	-0.77
Motilal Oswal Mutual	1.23	0.06	1.17	2052.63	170.82	-0.50
Kanani Industries	14.74	0.70	14.04	2017.39	14.45	-0.69
BSLGOLDETF	6.52	0.31	6.21	2003.23	44.12	-0.18
Rane Engine Valve	1.47	0.07	1.40	1994.29	277.30	-6.41
Aryavan Enterprise	1.85	0.09	1.76	1930.77	12.01	0.33
Hindustan Aeron	194.12	9.59	184.54	1924.65	1420.85	-0.07
Eicher Motors	53.16	2.63	50.53	1918.3	2644.15	-1.58
Tasty Bite Eatables	3.92	0.20	3.73	1911.28	12814.90	-0.36
764IRFC31	0.20	0.01	0.19	1900	1230.94	0.48
Shree Metalloys	1.12	0.06	1.06	1864.91	25.95	4.43
SGB2016IIIA	0.08	0.00	0.07	1825	4616.00	0.00
IM+ Capitals	2.03	0.11	1.92	1779.63	181.25	2.57
Medico Intercont.	40.80	2.20	38.60	1751.18	51.05	-3.13
Thermax	12.93	0.70	12.23	1746.57	1957.55	-1.27
Growington Ventures	45.00	2.50	42.50	1700	11.30	4.15
Kretto Syscon	1.74	0.10	1.64	1636	9.71	4.86
Anupam Rasayan India	51.62	3.06	48.56	1584.86	984.35	-3.45
Saumya Consultants	1.35	0.08	1.27	1569.14	256.35	-2.90
Rajeswari Infrastruc	3.44	0.21	3.23	1561.84	14.05	-4.10
764HUDCO31	1.00	0.06	0.94	1560	1200.50	0.12
Alkali Metals	53.49	3.35	50.15	1498.21	119.35	-1.32
95MFL23	0.31	0.02	0.29	1450	1001.00	-0.19
HPCL	633.34	42.80	590.55	1379.94	308.50	-1.01
910TCFSL28	0.63	0.05	0.59	1300	1151.05	-0.35
Econo Trade (India)	214.59	15.45	199.14	1288.84	10.76	4.98
Starteck Finance	3.43	0.25	3.18	1265.74	124.10	-0.96
Punjab Alkalies&Chem	489.69	36.22	453.47	1252.02	80.15	15.77
ICICINV20	9.66	0.72	8.94	1236.65	94.12	-1.24
ICICIPHARM	14.94	1.13	13.81	1218.62	80.35	-2.00
Chordia Food Prod	1.40	0.11	1.30	1199.07	139.75	-0.18
SXETF	65.42	5.07	60.35	1190	619.09	-0.34
Wires & Fabriks	0.96	0.08	0.88	1174.67	89.95	1.12
Archidply Decor	0.34	0.03	0.31	1162.96	55.45	3.26
Fineotex Chemical	583.44	46.32	537.12	1159.66	159.95	-1.72
0MFL23C	0.44	0.04	0.41	1157.14	1121.00	0.00
Knowledge Marine & E	75.00	6.00	69.00	1150	171.00	0.00
Vindhya Telelinks	10.99	0.89	10.10	1137.84	1217.80	2.43
Steel Exchange India	210.22	17.03	193.19	1134.2	219.45	-0.99
EBBETF0425	1.70	0.14	1.56	1124.46	1076.09	0.05
Guj. Apollo Inds	3.16	0.26	2.90	1114.23	220.00	3.36
Frontline Corp	1.34	0.11	1.23	1108.11	25.90	4.86
Padmanabh Industries	15.86	1.32	14.54	1102.27	5.33	-4.99
Systematix Securitie	53.39	4.80	48.59	1013.01	7.45	-0.67
ABB India	32.51	2.97	29.55	996.46	2228.55	-7.14
Jaipan Industries	2.99	0.28	2.72	984.78	16.20	-1.64
Vishvprabha Ventures	0.24	0.02	0.22	981.82	84.25	-4.96
Deccan Cements	12.96	1.24	11.72	947.53	605.20	-1.45
Wall Street Finance	44.94	4.32	40.63	941.31	23.60	4.19
985EFL28	0.80	0.08	0.72	903.75	947.00	0.00
81TCHF23	0.10	0.01	0.09	900	1015.00	0.40
Megastar Foods	20.00	2.00	18.00	900	66.50	3.99
Sanco Trans	5.39	0.54	4.85	898.89	569.90	0.04
91LTFL22	0.89	0.09	0.80	890	1083.00	0.13
Mefcom Cap Mkt	5.04	0.52	4.52	864.44	32.30	-4.86
TeleCanor Globa	7.73	0.80	6.92	863.34	7.24	-4.61
845LTFL22	1.05	0.11	0.94	854.55	1011.00	-0.70
RAW Edge Industrial	1.17	0.12	1.05	845.16	35.05	4.94
MFLII26	0.49	0.05	0.44	842.31	942.00	0.67
Triveni Turbine	119.92	12.94	106.97	826.5	208.00	-2.62
06AGG	0.92	0.10	0.82	806.93	5.33	-9.81
MOGSEC	11.81	1.31	10.50	800.53	49.23	-8.12
965SCUF22	0.14	0.02	0.12	800	1072.00	0.19
Sujala Trading &Hold	26.00	2.92	23.09	790.85	16.45	4.78
Salona Cotspin	20.74	2.34	18.40	787.38	315.85	-4.52
ICICIFMCG	5.17	0.61	4.57	750.99	361.52	-1.34
PG Industry	4.76	0.58	4.19	728.17	16.50	-2.14
Superior Finlease	143.58	17.36	126.22	726.89	4.75	4.05
ICICILIQ	17.96	2.17	15.79	726.26	1000.00	0.00
769NHAI31	0.41	0.05	0.36	720	1240.00	0.17
Bhartiya Internatl.	10.04	1.23	8.81	713.78	286.90	-5.89
Guj. Petrosynthese	3.70	0.46	3.24	708.75	40.00	-0.25
Sarup Industries	2.21	0.27	1.93	704.74	22.85	0.00
Remi Edelstahl Tub.	0.91	0.11	0.79	702.65	37.40	4.32
VR Films & Studios	4.00	0.50	3.50	700	521.85	4.63
Tantia Constructions	2.35	0.30	2.05	683.33	13.70	-4.86
MSR Copper	10.84	1.41	9.43	668.53	13.45	1.89
Vanta Bioscience	34.50	4.50	30.00	666.67	166.00	14.33
Genus Prime Infra	7.01	0.93	6.09	658.16	11.02	-4.92
975IIFL24	0.08	0.01	0.07	650	1020.00	0.00
Balurghat Tech	3.37	0.46	2.91	638.82	9.00	-4.26
Hi-Tech Pipes	1.00	0.14	0.86	638.52	571.00	-1.19
Yaan Enterprises	3.02	0.41	2.61	638.39	21.25	-3.41
Franklin Industries	0.16	0.02	0.13	638.1	13.18	0.00
IO System	15.70	2.13	13.57	636.4	4.68	0.00
Surana Telecom	101.01	13.89	87.13	627.49	15.92	3.24
Galaxy Agrico	0.54	0.07	0.46	624.32	36.10	-5.00
Quint Digital Media	0.47	0.07	0.40	615.38	407.50	-0.61
Hero MotoCorp	41.56	5.88	35.68	606.84	2713.85	-2.23
Vallabh Steels	1.75	0.25	1.50	600	8.22	0.00
0MFL25B	0.07	0.01	0.06	600	1225.00	0.00
Alfa Ica (India)	0.97	0.14	0.83	585.92	52.30	4.91
Elango Inds	1.67	0.25	1.42	574.19	13.85	4.84
JK Tyres & Inds.	157.74	23.45	134.30	572.82	134.95	-2.88
Mukesh Babu Fin Serv	1.44	0.21	1.23	572.43	127.95	-2.18
Incap	4.73	0.71	4.02	565.92	51.00	-3.32
Ahmd.Steelcraft	1.09	0.16	0.92	562.2	20.75	-1.89
Abate AS Industries	5.69	0.88	4.81	547.33	8.72	4.06
Shemaroo Entertain.	19.46	3.05	16.41	537.92	118.00	0.81
Indus Finance	16.42	2.58	13.85	537.33	16.38	-4.77
Priya	7.06	1.11	5.95	535.59	13.55	4.96
Alfred Herbert (I)	0.14	0.02	0.12	531.82	672.20	-0.81
Decorous Invest	3.17	0.50	2.66	531.74	20.95	-0.48
Freshtrop Fruits	43.35	6.88	36.47	530.49	117.85	0.38
KJMC Financial Serv	6.33	1.01	5.32	529.45	30.85	0.00
A Infrastructure	5.46	0.89	4.57	513.72	28.85	4.53
Supreme Infra. India	4.74	0.78	3.97	511.87	22.70	-4.82
Coral Newsprints	13.98	2.32	11.66	501.55	13.16	4.94
Rajshree Sugars&Chem	15.06	2.51	12.55	500.76	28.80	-2.54
Swiss Military Cons.	1446.74	241.26	1205.48	499.67	25.04	4.99
Unitech Internationa	17.21	2.88	14.33	497.81	8.88	-0.11
Stratmont Industries	1.46	0.25	1.21	491.09	18.25	-4.95
Optimus Finance	4.13	0.70	3.43	488.46	38.35	-4.96
ButterflyGandhimathi	26.15	4.48	21.67	483.77	1130.15	-4.99
Tarapur Transformers	13.85	2.38	11.48	483	5.99	2.74
BEML	25.96	4.46	21.50	482.15	1786.35	0.32
Asit C Mehta FinServ	101.73	17.86	83.86	469.45	209.90	-2.42
SGBJULY29	0.18	0.03	0.15	465.63	4644.00	0.31
11AMD	5.46	0.98	4.48	455.91	8.95	-9.96
Quick Heal Tech	30.39	5.47	24.92	455.56	211.30	1.61
Guj Credit Corp.	21.31	3.85	17.46	453.85	27.95	-0.68
Kellton Tech Solut.	342.08	62.15	279.93	450.41	105.35	-4.96
Chennai Petrol. Corp	88.47	16.24	72.23	444.74	108.05	2.08
Hind National Glass	85.68	15.76	69.92	443.72	21.45	-4.88
Genesys Intl. Corpn	16.01	2.95	13.06	442.85	377.75	-3.81
Bloom Dekor	1.62	0.30	1.32	440.33	12.05	4.78
Maximus Internatl.	1.38	0.26	1.12	429.5	98.95	-0.30
Cindrella Finl. Serv	1.36	0.26	1.10	429.18	11.05	-1.52
LICNETFN50	0.02	0.00	0.02	425	181.55	-1.86
Megri Soft	0.12	0.02	0.09	422.73	158.80	3.18
Golden Crest	0.05	0.01	0.04	420	40.25	0.12
Vitesse Agro	14.37	2.77	11.60	419.03	58.80	3.07
Mazda	1.28	0.25	1.03	413.2	582.65	3.59
Lux Industries	27.90	5.44	22.46	413.06	2798.85	-0.34
SGBNOV28	0.04	0.01	0.03	412.5	4680.10	-0.13
TVS Srichakra	0.66	0.13	0.53	408.53	1985.00	-0.75
Reliance Home Financ	558.79	110.64	448.15	405.07	5.13	-3.21
Peeti Securities	6.02	1.20	4.82	402.59	19.05	-4.99
Khadim India	18.04	3.61	14.44	400.39	261.90	-1.21
Ganga Pharma.	40.00	8.00	32.00	400	10.50	-4.98
Tarini International	105.00	21.00	84.00	400	19.00	-2.56
GCM Commodity	30.00	6.00	24.00	400	7.30	0.00
Parker Agrochem	0.02	0.00	0.02	400	9.39	-4.96
Padmalaya Telefilms	29.79	6.03	23.77	394.44	3.60	2.27
Fairchem Organics	3.31	0.67	2.64	394.17	1984.30	-0.79
Rossell India	29.74	6.11	23.63	387.05	143.40	3.65
Vegetable Products	99.50	20.55	78.94	384.09	47.70	-4.98
Omkar Overseas	1.69	0.35	1.34	383.71	1.83	0.00
940IFCI25	0.05	0.01	0.04	380	1110.00	0.00
Tuticorin Alkali Che	59.80	12.56	47.24	376.05	28.35	-1.56
GG Dandekar Machine	3.41	0.72	2.69	375.21	70.50	-1.26
HP Adhesives	62.11	13.43	48.69	362.65	390.10	-2.17
892PFC33	0.59	0.13	0.46	360.94	1379.50	0.26
Power Finance Corp	384.27	84.69	299.58	353.74	118.45	0.30
Varun Beverages	12.05	2.68	9.37	349.7	861.25	-1.32
Super Spinning Mills	85.58	19.12	66.46	347.56	16.03	-4.18
Aarvee Denims & Exp.	13.32	3.00	10.31	343.31	30.55	0.49
GKB Ophthalmics	1.69	0.38	1.30	339.95	88.00	-1.07
Uniroyal Industries	3.41	0.78	2.63	337.56	14.90	0.00
SC Agrotech	5.17	1.18	3.99	337.36	10.75	4.98
Phaarmasia	0.91	0.21	0.70	333.18	32.30	4.87
Salasar Techno Engg.	20.21	4.72	15.49	328	216.00	-3.33
Sanghi Industries	55.19	12.90	42.29	327.86	57.30	2.87
Variman Global Enter	125.01	29.31	95.70	326.5	80.05	9.96
Maruti Suzuki	20.04	4.74	15.30	322.78	8817.25	2.52
Nuvoco Vistas Corpor	19.37	4.58	14.79	322.76	450.80	-2.17
1050SIFL22	0.42	0.10	0.32	321	229.00	-8.33
IKAB Sec. & Invest.	5.91	1.41	4.51	320.41	695.75	5.00
Bayer CropScience	1.18	0.28	0.90	319.93	5145.75	-0.79
Uniroyal Marine Exp.	0.31	0.07	0.23	319.18	11.79	-5.00
Sungold Capital	48.03	11.50	36.54	317.81	1.94	-4.90
Thacker & Co	0.30	0.07	0.23	316.67	317.00	4.90
Artemis Electricals	2.07	0.50	1.57	314.8	48.55	3.19
SBI MF - SBI Gol	512.19	124.87	387.32	310.18	42.77	-0.81
Lyka Labs	4.94	1.21	3.73	307.51	190.75	-4.98
Crestchem	0.45	0.11	0.34	307.27	42.00	-2.33
Axiscades Tech.	47.54	11.68	35.86	306.99	107.05	-4.50
Shukra Jewellery	0.40	0.10	0.30	300	9.50	4.40
1050IML23	0.04	0.01	0.03	300	1000.00	0.00
Adjia Technologies	6.40	1.60	4.80	300	48.95	-4.95
Orissa BengalCarrier	8.00	2.00	6.00	300	194.30	-4.99
Simbhaoli Sugars	77.59	19.56	58.04	296.73	20.30	2.27
Vinyoflex	18.43	4.65	13.77	296.02	34.00	2.72
Nouveau Global Vent.	4.54	1.15	3.39	295.73	13.12	-1.94
Sangal Papers	1.15	0.29	0.86	294.83	100.90	3.54
Oswal Agro Mills	72.75	18.46	54.29	294.06	31.10	4.89
Prabhat Tech. (I)	0.24	0.06	0.18	293.33	420.85	2.07
Glittek Granites	9.06	2.31	6.75	291.66	3.79	-4.77
Saksoft	4.26	1.09	3.17	291.08	938.25	-0.91
STL Global	37.84	9.72	28.13	289.5	37.25	2.76
Astro Bio System	15.81	4.06	11.75	289.31	7.06	-4.98
SBEC Sugar	9.44	2.43	7.00	287.63	29.45	2.08
11QPD	12.17	3.14	9.03	287.55	2.95	2.43
Prakash Pipes	25.60	6.66	18.95	284.56	160.85	-2.25
SGBSEP29	0.05	0.01	0.03	283.33	4621.00	-0.50
995ECL24	0.12	0.03	0.09	283.33	980.00	0.00
736PFC25	0.11	0.03	0.08	282.14	1107.95	0.00
Orient Bell	4.00	1.05	2.96	282.06	381.20	-2.31
Modi Rubber	3.59	0.94	2.64	280.08	78.65	-0.44
Shardul Securities	2.60	0.69	1.91	278.6	111.25	-2.80
Mindtree	45.54	12.04	33.50	278.23	3585.00	-6.30
Bank Of Baroda	2210.41	584.77	1625.63	277.99	103.50	5.08
Soma Textiles	37.93	10.04	27.90	277.89	6.80	4.94
DB Intnl.StockBroker	0.92	0.25	0.68	277.14	26.60	-5.00
Kisan Mouldings	40.11	10.65	29.46	276.72	22.70	4.85
Auto Pins	0.29	0.08	0.21	270.89	131.70	-4.98
Jayatma Industries	0.46	0.13	0.34	270.4	11.68	-4.96
Indiamart Intermesh	39.11	10.56	28.55	270.38	4560.05	-8.83
Murudeshwar Ceramics	38.20	10.33	27.87	269.76	29.90	1.01
Manaksia Steels	43.85	11.90	31.95	268.56	44.90	-0.88
Panchsheel Organics	27.57	7.50	20.07	267.76	124.15	-0.20
1020EFL22	0.40	0.11	0.29	266.36	1000.01	0.00
Aksharchem (I)	4.79	1.31	3.48	265.65	447.85	-2.51
Sadhna Broadcast	0.41	0.11	0.30	262.83	18.70	-0.27
Shivagrico Implement	1.97	0.54	1.42	261.4	17.30	-1.42
Sundaram BrakeLining	1.73	0.48	1.25	261.17	420.45	-2.05
Orient Press	2.82	0.79	2.04	259.49	75.10	-1.96
Super Bakers (India)	0.36	0.10	0.26	259.41	14.20	4.64
ABCRSPDG	1.03	0.29	0.74	257.64	2.24	-9.68
Thyrocare Tech.	16.11	4.53	11.59	255.99	1059.45	16.80
774IREDA31	0.89	0.25	0.64	254	1190.00	0.02
SGBAUG29	0.20	0.06	0.15	251.72	4688.00	0.77
V-Guard Inds.	20.21	5.75	14.46	251.69	214.80	-1.58
898LTFL29	0.37	0.10	0.26	250.96	1120.00	0.00
Tranway Technologies	70.00	20.00	50.00	250	14.19	-3.34
Pidilite Inds.	22.22	6.35	15.86	249.67	2461.10	-4.94
JR Foods	23.39	6.71	16.68	248.81	9.09	-0.44
Dharan Sugars & Chem	17.84	5.13	12.71	247.68	20.40	4.88
Rohit Ferro-Tech	12.88	3.75	9.14	243.89	34.35	-4.98
Simran Farms	24.53	7.15	17.38	243.2	246.60	-1.95
Kiri Industries	15.01	4.38	10.63	242.38	508.55	-0.72
HDFC Bank	215.96	63.09	152.88	242.33	1476.30	-0.74
TeamLease Services	0.70	0.20	0.49	242.16	4091.35	7.71
Shri Keshav Cements	4.79	1.40	3.39	242.04	54.15	2.46
Akashdeep Metal Inds	11.82	3.47	8.35	240.63	50.20	-0.40
Laffans Petrochem	2.64	0.78	1.86	240.52	42.00	0.72
Samtex Fashions	14.63	4.30	10.33	240.2	3.96	-4.81
Him.Fibre	18.95	5.60	13.35	238.56	6.35	-4.94
Alan Scott Inds.	0.36	0.11	0.25	238.1	225.15	-5.00
Jaihind Synthetics	19.64	5.85	13.79	235.54	10.25	2.30
Suraj Industries	7.51	2.25	5.27	234.7	130.65	4.98
Manappuram Finance	847.54	254.06	593.48	233.59	153.40	0.20
Coal India	374.26	112.19	262.07	233.59	160.45	-0.43
10JMFCSL22	1.07	0.32	0.75	232.92	1012.00	-0.22
Dynamic Portfolio	1.11	0.33	0.77	232.43	7.15	-4.67
RSD Finance	0.90	0.27	0.63	232.1	113.85	-4.45
Rapicut Carbides	13.80	4.17	9.63	231.23	60.95	4.55
Baid Leasing & Fin.	10.85	3.30	7.55	229.16	128.20	-4.15
Arvind Fashions	10.86	3.31	7.55	227.84	307.35	2.86
Bhagawati Oxygen	0.87	0.27	0.61	226.97	73.15	-5.00
Rishi Techtex	4.50	1.38	3.12	225.62	34.65	-1.14
Inox Leisure	23.76	7.31	16.46	225.18	390.95	0.72
Cravatex	0.31	0.10	0.22	223.96	383.90	-4.24
Starlog Enterprises	9.71	3.00	6.71	223.73	13.24	-1.05
Andhra Petrochem	483.89	149.83	334.06	222.96	111.35	-3.97
Aspira Pathlab&Diagn	1.50	0.47	1.03	220.99	90.10	-2.33
TCI Developers	0.79	0.25	0.55	220.65	325.35	-3.70
AXISCBDPD	0.05	0.02	0.03	220	17.00	0.89
870LNT22A	0.07	0.02	0.05	218.18	1075.00	0.00
ICDS	2.45	0.77	1.68	217.62	53.10	-3.37
CIL Nova Petro	24.27	7.70	16.57	215.1	46.05	2.45
Almondz Global Sec	6.85	2.18	4.67	214.9	106.00	-1.40
DIC India	0.33	0.10	0.22	214.42	431.60	4.95
Hisar Metal Inds	2.47	0.79	1.68	213.58	114.95	-1.67
995EFL24A	0.15	0.05	0.10	212.24	980.00	0.00
Karur Vysya Bank	212.69	68.25	144.44	211.62	47.00	3.18
United Textiles	13.45	4.34	9.12	210.12	13.72	4.33
SGBDEC29	0.03	0.01	0.02	210	4642.10	0.02
Haria Exports	8.41	2.73	5.68	207.98	7.05	-4.86
916EFSL26	0.31	0.10	0.21	206.93	990.00	5.33
Indo Thai Securities	6.64	2.16	4.48	206.89	348.05	-5.00
HDIL	128.65	42.20	86.46	204.9	5.19	2.98
Guj. Alkalies & Chem	24.89	8.16	16.72	204.81	705.10	3.28
Amrit Corp	0.07	0.02	0.05	204.35	938.55	13.61
V-Mart Retail	0.43	0.14	0.29	204.23	3693.45	-1.82
Indl & Prud Invts	0.53	0.17	0.35	203.47	1501.00	-1.18
MBL Infrastructures	74.38	24.52	49.86	203.32	34.95	-4.90
Veejay Lakshmi Engg	1.70	0.56	1.14	202.85	61.00	-2.94
P&G Hygiene	0.43	0.14	0.28	201.42	14606.75	-1.42
Alfa Transformers	4.17	1.39	2.78	200.65	8.50	-0.58
Star Cement	32.11	10.69	21.43	200.5	94.45	-1.05
Active Clothing Co	12.00	4.00	8.00	200	26.00	-0.76
Vidli Restaurants	22.50	7.50	15.00	200	26.30	4.99
Waaree Technologies	8.40	2.80	5.60	200	124.95	2.46
UH Zaveri	9.00	3.00	6.00	200	25.14	0.00
Suratwwala Business	42.00	14.00	28.00	200	205.00	1.06
AA Plus Tradelink	24.00	8.00	16.00	200	9.20	-1.08
Hisar Spinning Mills	0.60	0.20	0.40	200	42.70	-4.47
Bothra Metals & Allo	12.00	4.00	8.00	200	4.00	4.99
Prithvi Exchange (I)	4.53	1.51	3.02	199.8	28.80	7.66
Bedmutha Industries	9.59	3.22	6.37	197.67	75.60	-3.45
Vardhman Polytex	4.93	1.66	3.27	197.23	25.80	-3.01
Meghmani Finechem	37.78	12.72	25.06	197	928.50	5.00
Tips Inds.	6.03	2.04	4.00	196.46	2326.65	4.20
Sun Pharma Adv. Res	47.25	15.99	31.25	195.39	310.50	-3.26
PALM Jewels	58.71	19.94	38.77	194.49	14.85	-1.00
Lords Chloro Alkali	18.58	6.32	12.27	194.13	86.15	-2.55
Tree House Education	3.00	1.02	1.98	193.06	10.99	-0.36
Mold-Tek Tech	5.34	1.82	3.52	192.93	82.00	-2.21
IL&FS Trans &Network	36.03	12.30	23.73	192.89	5.09	3.67
Bharat Rasayan	0.29	0.10	0.19	192.86	12542.85	5.41
UPL	29.76	10.16	19.59	192.84	771.60	-2.34
Sintex Plastics Tech	2125.06	725.88	1399.19	192.76	8.69	-2.69
Raymond	28.44	9.78	18.65	190.66	779.10	-0.62
Essar Shipping	207.82	71.54	136.28	190.51	9.62	-2.14
Aditya Vision	3.33	1.15	2.17	188.63	822.30	5.00
Sarda Papers	1.12	0.39	0.73	187.95	11.55	5.00
Patspin India	17.79	6.19	11.61	187.7	11.51	0.35
Deepak Nitrite	235.37	81.82	153.55	187.68	2127.00	-4.04
Malu Paper Mills	1.52	0.53	0.99	186.93	32.15	-1.38
Ausom Enterprise	4.97	1.73	3.23	186.66	71.55	-0.14
Lincoln Pharma	7.07	2.47	4.60	186.54	352.15	0.30
Infibeam Avenues	683.35	239.65	443.71	185.15	45.75	5.05
Sri Ramakrishna Mill	3.60	1.27	2.34	184.82	33.70	1.35
JJ Finance Corp.	2.49	0.87	1.61	184.55	45.15	-4.95
Olympia Industries	0.95	0.33	0.61	183.83	43.90	2.09
Inland Printers	0.02	0.01	0.01	183.33	20.65	-4.84
Windlas Biotech	8.99	3.18	5.81	182.76	255.75	-1.16
Warren Tea	6.12	2.17	3.95	181.86	84.95	-1.11
Sun Pharma Inds.	273.68	97.15	176.53	181.7	812.20	0.64
Kemistar Corporation	0.55	0.20	0.35	180.51	37.35	-4.23
Marg Techno	0.48	0.17	0.31	180.12	12.52	-4.94
Addi Inds	7.87	2.82	5.05	179.4	39.90	5.00
India Motor Parts	0.68	0.25	0.44	179.18	772.45	0.49
Ontic Finserve	48.61	17.51	31.10	177.55	27.15	-8.12
Ushakiran Finance	0.16	0.06	0.10	176.79	42.75	-4.89
La Opala R G	19.80	7.17	12.63	176.01	412.95	9.56
ABC India	1.85	0.67	1.18	175.26	79.05	-3.54
Sakuma Exports	121.11	44.06	77.05	174.89	12.66	-2.16
Granules India	51.12	18.74	32.38	172.76	294.10	-2.31
Ajcon Global Service	0.27	0.10	0.17	171.29	46.00	-2.13
Tainwala Chem&Plast.	0.84	0.31	0.53	170.74	74.30	4.65
Kirloskar Brothers	3.32	1.24	2.09	168.99	353.00	0.90
One Global Service P	20.59	7.66	12.93	168.87	22.15	-1.34
Trinity League India	0.12	0.04	0.07	167.44	9.20	-4.96
PVV Infra	47.18	17.64	29.54	167.41	18.00	-4.76
Mphasis	11.06	4.14	6.92	167.11	2933.35	-4.28
MEP Infrastructure	120.17	45.04	75.13	166.79	23.45	-2.29
Symbiox Inv.& Tradig	28.86	10.82	18.04	166.74	2.95	4.98
Gravity India	15.27	5.74	9.53	166.05	6.45	-4.87
Astec Lifesciences	2.42	0.91	1.51	165.68	1672.40	-3.46
PTC Industries	3.12	1.18	1.94	164.75	4375.70	-0.70
Darshan Orna	18.79	7.13	11.66	163.44	91.45	-4.04
Majestic Auto	11.65	4.42	7.22	163.27	127.85	0.63
Ramco Systems	11.54	4.41	7.14	162.01	403.50	-2.05
NXTDigital	4.30	1.64	2.66	161.85	405.70	-3.43
Aurum Proptech	42.77	16.36	26.41	161.47	146.80	1.80
Mangalore Chem &Fert	18.84	7.21	11.63	161.31	75.95	0.20
Jubilant Ingrevia	29.55	11.32	18.22	160.95	537.50	-1.88
Spectra Industries	0.97	0.37	0.60	160.65	11.02	-5.00
Redington	292.32	112.30	180.02	160.3	163.40	4.91
Sankhya Infotech	87.57	33.83	53.74	158.83	10.23	-4.93
ICRA	0.15	0.06	0.09	156.9	3557.35	2.81
GSB Finance	0.10	0.04	0.06	156.76	12.00	-4.99
Dynamic Inds	1.09	0.42	0.66	155.9	76.65	-0.20
Morgan Ventures	4.58	1.79	2.79	155.84	27.60	4.94
Sterling Green Woods	1.02	0.40	0.62	155.75	17.50	0.00
Axis Bank	351.05	137.39	213.65	155.51	773.10	2.81
Lehar Footwears	23.20	9.10	14.10	155.05	43.55	1.99
Swasti Vinayaka Art	173.89	68.82	105.07	152.68	6.69	-3.18
Ucal Fuel Sys.	4.89	1.95	2.95	151.47	152.80	1.70
Gulshan Polyols	48.91	19.52	29.39	150.61	406.90	1.22
Transgene Biotek	15.04	6.00	9.04	150.58	3.58	4.68
KEC International	14.22	5.68	8.54	150.35	480.60	-3.80
Cummins India	14.02	5.61	8.42	150.08	906.90	-2.43
Ashoka Refineries	0.50	0.20	0.30	150	8.33	4.91
Dolfin Rubbers	10.00	4.00	6.00	150	59.40	-1.41
Chemo Pharma Labs	1.72	0.69	1.03	149.2	42.20	-2.99
Honeywell Automation	0.14	0.06	0.09	149.12	42305.10	-1.28
Premier Synthetics	3.24	1.30	1.94	148.73	31.40	1.45
Panache Innovations	15.43	6.21	9.23	148.69	33.00	4.93
KK Fincorp	1.72	0.69	1.03	148.41	11.46	-4.98
Indo Euro Indchem	2.23	0.90	1.33	147.94	11.40	0.00
Rane Madras	7.16	2.89	4.27	147.7	393.75	-1.88
Simplex Castings	13.60	5.50	8.11	147.53	50.95	2.31
Jubilant Pharmova	41.95	17.07	24.89	145.83	526.10	-2.08
Exide Inds	174.71	71.07	103.64	145.82	173.60	-0.80
MRPL	135.62	55.37	80.25	144.93	43.40	4.96
HOV Services	3.96	1.62	2.34	144.35	58.05	-1.28
Raj TV Network	2.27	0.93	1.34	143.78	43.75	2.10
Ind-Swift	17.12	7.04	10.08	143.22	14.01	-4.43
Cords Cable Inds	6.95	2.86	4.09	143.21	60.60	-0.49
Virat Crane Inds	29.71	12.25	17.46	142.55	40.25	-0.49
Bangalore Fort Farms	0.75	0.31	0.44	142.12	24.59	-4.98
Asahi Inds.	7.50	3.10	4.40	141.94	4.43	4.98
Yogi Infra Projects	23.11	9.55	13.55	141.85	6.06	-2.42
PH Capital	2.77	1.15	1.62	140.78	146.55	-4.40
Dhunseri Investments	1.59	0.66	0.93	140.54	696.45	-1.46
Rail Vikas Nigam	1237.92	515.16	722.76	140.3	35.65	0.00
Sharda Cropchem	178.42	74.43	103.99	139.73	578.35	9.99
Kapashi Commercial	19.03	7.95	11.08	139.27	46.05	4.90
Joindre Capital Serv	9.92	4.19	5.74	137	29.45	-1.51
MAS Financial Serv	6.11	2.58	3.53	136.8	505.05	-1.96
Prime Focus	9.78	4.14	5.64	136.26	69.75	4.97
INFRABEES	0.39	0.17	0.23	136.14	515.13	-1.11
Commercial Engineers	64.79	27.46	37.33	135.98	50.75	4.42
Simmonds Marshall	15.33	6.51	8.83	135.71	64.20	-0.39
Add-Shop E-Retail	162.25	68.90	93.36	135.51	144.60	-4.99
Vista Pharma	99.03	42.13	56.90	135.07	13.04	4.99
Syncom Formulations	3409.97	1457.83	1952.14	133.91	13.88	-4.80
Selan Exploratn Tech	9.34	4.01	5.34	133.26	149.95	-0.30
TCNS Clothing Co.	1.63	0.70	0.93	132.81	726.60	0.78
Sonal Mercantile	3.18	1.37	1.81	132.8	40.05	2.30
Garware Marine Inds.	2.40	1.03	1.37	132.46	12.22	-4.98
Futuristic Sec	0.27	0.12	0.16	132.2	12.65	0.00
Alfavision Oversea(I	7.64	3.29	4.35	131.97	117.20	4.97
BCL Industries	25.32	10.92	14.40	131.91	446.70	4.81
TAAL Enterprises	3.52	1.52	2.00	131.8	1652.30	-5.00
Mahalaxmi Seamless	2.21	0.96	1.26	131.59	11.26	2.93
Precision Electronic	1.07	0.46	0.61	131.32	34.05	-4.62
BPL	42.01	18.18	23.83	131.06	66.15	0.38
Panorama Studios Int	1.85	0.80	1.05	130.8	60.15	4.97
Mirza International	90.93	39.53	51.40	130.05	141.70	-2.17
Prozone Intu Propert	119.36	51.95	67.41	129.75	30.70	-1.13
07GPG	5.53	2.41	3.12	129.58	1.99	-8.72
APM Finvest	40.30	17.56	22.74	129.48	60.00	-4.99
Jindal Worldwide	41.03	17.91	23.11	129.03	323.50	0.12
VSF Projects	2.42	1.06	1.36	128.73	47.00	-0.95
Nandan Denim	22.46	9.89	12.58	127.19	147.00	-4.67
Everest Kanto Cylind	38.63	17.03	21.60	126.81	238.85	4.99
Indian Energy Exch	628.02	277.39	350.64	126.41	230.30	-3.58
Kasat Paper	0.33	0.14	0.18	126.39	71.15	-2.73
Aster DM Healthcare	30.11	13.32	16.78	125.97	185.15	1.29
Integrated Cap. Serv	11.59	5.14	6.45	125.61	7.64	-4.98
The Ramco Cements	11.59	5.14	6.45	125.56	844.10	-1.90
SETFBANK	4.63	2.05	2.58	125.51	378.72	0.39
TechIndia Nirman	12.91	5.74	7.17	124.86	7.05	-4.86
Radico Khaitan	14.51	6.48	8.03	123.83	1068.70	-2.54
Reliance Power	4502.05	2021.70	2480.35	122.69	14.81	0.27
CES	10.00	4.50	5.50	122.22	0.37	0.00
UTI GOLD ETF	21.78	9.82	11.96	121.85	41.53	-1.00
925EFL23	0.27	0.12	0.15	121.67	988.98	3.88
Sovereign Diamonds	5.10	2.30	2.79	121.28	13.28	-0.90
AI Champdany	0.79	0.36	0.43	120.95	19.20	-4.00
NMS Resources Global	0.98	0.44	0.54	120.95	30.40	-4.85
Elgi Equipments	22.12	10.03	12.09	120.45	318.35	-0.08
Integra Capital Mgt	9.75	4.42	5.32	120.33	18.00	-2.70
Berger Paints India	21.77	9.90	11.87	119.83	715.05	-1.59
BGR Energy Systems	108.98	49.67	59.31	119.4	90.90	-2.52
AMJ Land Holdings	11.80	5.42	6.38	117.61	33.70	1.20
Noida Toll Bridge	32.23	14.87	17.36	116.78	8.19	5.00
Nazara Technologies	7.26	3.36	3.91	116.39	2174.05	-4.00
Link Pharma Chem	7.08	3.28	3.81	116.24	53.20	2.80
Tanla Platforms	38.96	18.04	20.91	115.92	1653.15	-5.00
Joonktollee Tea&Inds	1.41	0.66	0.76	114.57	123.50	-4.96
IMEC Services	5.71	2.66	3.04	114.39	2.27	-4.62
104EFL29	0.03	0.01	0.02	114.29	960.80	0.00
Intellivate Cap.Adv	3.23	1.51	1.72	114.14	5.73	-4.98
Aarnav Fashions	77.37	36.15	41.21	114	80.60	4.95
Comfort Fincap	78.70	36.79	41.91	113.9	37.60	4.88
Innovassynth Invest	10.93	5.12	5.81	113.62	15.50	0.65
Indo-City Infotech	6.17	2.89	3.28	113.35	9.97	-4.96
Apollo Hospital Ent.	4.43	2.08	2.35	113.05	4293.50	-4.13
Archidply Inds	12.87	6.04	6.82	112.86	52.00	-1.23
Mitsu Chem Plast	11.98	5.64	6.35	112.6	299.75	0.02
SAL Steels	48.27	22.82	25.46	111.58	11.43	-4.83
Greenlam Industries	0.29	0.14	0.16	111.51	1749.15	-1.49
Viceroy Hotels	43.96	20.86	23.10	110.75	5.03	-2.33
Compucom Software	61.68	29.27	32.40	110.69	26.45	-4.86
Octavius Plantations	1.04	0.49	0.55	110.53	42.00	-1.18
Mayur Leather Prod	2.44	1.16	1.28	110.08	7.20	0.00
Raj Packaging Inds	3.83	1.82	2.01	109.98	30.90	-2.52
CEAT	5.39	2.57	2.82	109.94	1080.70	1.03
Nalin Lease Finance	1.24	0.59	0.65	109.43	34.15	2.86
Pilani Investment	1.05	0.50	0.55	109.2	1814.80	-0.55
NETFNIF100	0.89	0.42	0.46	109.2	178.46	-1.33
JCT	4246.95	2033.23	2213.72	108.88	6.46	4.53
Flomic Global Logist	11.82	5.66	6.15	108.63	149.55	-4.10
981JMFCSL28	0.10	0.05	0.05	108.33	1049.00	0.00
Zenith Fibres	4.04	1.94	2.10	108.19	62.50	-1.11
PSP Projects	6.43	3.09	3.34	107.96	577.95	12.37
TRF	7.55	3.64	3.92	107.67	130.80	0.35
Suncity Synthetics	18.42	8.90	9.52	106.93	14.26	4.93
Shree RamaMulti-Tech	36.28	17.57	18.71	106.51	16.65	-4.86
Reliance Infra	376.07	182.66	193.41	105.88	98.05	-0.10
Xpro India	2.61	1.27	1.34	105.43	1008.30	-4.60
Ruchira Papers	7.92	3.86	4.06	105.02	79.80	-0.62
Themis Medicare	1.69	0.82	0.86	104.85	1043.85	2.45
Diligent Industries	21.34	10.43	10.91	104.59	28.72	4.97
Utique Enterprises	73.61	36.06	37.55	104.13	6.17	4.93
EmkayGlobal Finl.Ser	6.34	3.11	3.23	104.12	129.20	19.52
Axel Polymers	2.14	1.05	1.09	103.8	47.05	-4.95
Indian Hotel	112.25	55.18	57.07	103.43	200.90	1.54
CJ Gelatine Products	2.84	1.40	1.44	103.3	21.90	-4.78
SHARIABEES	0.51	0.25	0.26	103.17	430.02	-2.13
Man Industries	11.06	5.45	5.60	102.71	99.60	-1.04
Longview Tea	2.00	0.99	1.01	102.64	36.80	4.99
Foods & Inns	13.54	6.68	6.86	102.63	101.00	-4.99
Goldcrest Corp.	0.49	0.24	0.25	102.49	155.45	-4.43
Kolte-Patil Develop.	24.94	12.34	12.61	102.18	301.10	-0.05
Aavas Financiers	0.69	0.34	0.35	102.06	2827.30	1.34
Minolta Finance	8.45	4.19	4.26	101.72	3.38	-4.79
Tiger Logistics (I)	66.46	32.97	33.49	101.58	262.65	5.00
Asian Paints	99.86	49.66	50.20	101.09	3117.25	-0.92
ICICILOVOL	20.62	10.29	10.34	100.52	135.11	-2.04
Thinkink Picturez	374.39	186.98	187.42	100.24	41.55	0.12
Navoday Enterprises	12.00	6.00	6.00	100	12.20	1.67
Naapbooks	3.20	1.60	1.60	100	58.00	-2.68
92SEFL28	0.80	0.40	0.40	100	220.00	0.00
101JMFCSL23	0.20	0.10	0.10	100	1038.00	0.39
MFL29NOV18D	0.05	0.03	0.03	100	1470.00	0.00
India Glycols	8.73	4.37	4.37	99.93	906.70	1.04
Bharat Gears	6.73	3.38	3.35	99.14	169.15	0.99
Tijaria Polypipe	15.41	7.74	7.67	99.1	6.31	-4.39
Wanbury	8.68	4.38	4.30	98.26	77.10	4.97
Galaxy Bearings	0.52	0.26	0.26	98.1	385.00	1.58
SREI Infra Fin	363.25	183.49	179.77	97.97	6.15	0.65
Mac Charles (India)	1.76	0.89	0.87	97.76	808.00	-0.71
York Exports	0.94	0.48	0.46	97.48	43.50	-2.25
Neelkanth Rockminera	9.34	4.75	4.59	96.69	17.87	-5.00
RPP Infra Projects	11.31	5.76	5.56	96.58	63.55	-0.39
Goldiam Internatl.	7.29	3.71	3.58	96.52	892.90	-1.29
Delta Manufacturing	3.42	1.75	1.67	95.76	90.40	0.22
Atul Auto	5.19	2.65	2.53	95.48	203.85	2.75
Kotak - MF - Gold ETF	33.35	17.07	16.28	95.36	42.04	-0.43
India Pesticides	12.36	6.34	6.03	95.12	295.60	-1.14
Canara Bank	175.98	90.25	85.73	94.99	240.70	8.77
Karma Energy	2.98	1.53	1.45	94.84	28.75	-4.80
Accelya Solutions	1.62	0.83	0.79	94.83	1035.90	3.07
Dhruv Consultancy Se	14.79	7.61	7.19	94.5	57.65	1.32
Sanjivani Paranteral	92.07	47.41	44.66	94.21	63.50	4.96
UTINIFTETF	0.21	0.11	0.10	93.46	1815.13	-3.47
Axita Cotton	87.00	45.00	42.00	93.33	78.10	2.63
Jumbo Bag	29.71	15.39	14.32	93	25.20	5.00
GATI	145.46	75.48	69.98	92.71	213.00	6.85
	48.83	25.35	23.48	92.63	28.00	-0.43
Trans Freight Conta.	3.03	1.57	1.45	92.49	19.65	-1.75
Galada Finance	0.10	0.05	0.05	92.31	16.65	-0.30
Fredun Pharma	8.07	4.20	3.87	92.24	1064.45	-2.48
Hitachi Energy India	4.91	2.56	2.35	92.13	3113.45	-2.83
Prince Pipes & Fitti	20.29	10.57	9.72	91.88	672.85	-1.87
IMP Powers	6.35	3.31	3.04	91.87	17.60	-2.49
MP Agro Inds	4.19	2.19	2.01	91.77	12.20	4.99
Tilak Ventures	536.76	280.40	256.36	91.43	21.15	-4.08
Unick Fix-A-Form	2.39	1.25	1.14	91.12	47.75	4.95
HCL Infosystems	378.76	198.59	180.17	90.72	23.95	-4.39
Lakshmi Mills Co	0.48	0.25	0.23	90	5181.45	0.38
Dalmia Bharat Sugar	12.29	6.47	5.82	89.92	439.55	4.44
Goyal Associates	113.97	60.09	53.88	89.67	3.08	-2.53
East West Holdings	211.74	111.69	100.05	89.57	11.02	-1.61
Mahaan Foods	6.18	3.27	2.91	89.1	21.00	-2.78
KP Energy	41.69	22.05	19.63	89.03	343.65	0.82
TCM	1.25	0.66	0.59	88.84	71.30	1.21
08GPG	177.99	94.43	83.56	88.49	1.68	7.69
Southern Latex	1.04	0.55	0.49	88.38	21.65	-4.84
Shipping Corpn.	62.10	33.07	29.03	87.79	124.45	2.98
BCL Enterprises	476.71	254.12	222.59	87.59	41.75	4.90
Lee & Nee Soft.	33.96	18.13	15.84	87.36	19.25	-4.94
Supra Pacific Manage	1.60	0.86	0.74	86.92	23.75	-6.31
Mysore Petro Chem	4.10	2.19	1.91	86.87	105.75	-1.95
Photoquip India	1.00	0.54	0.47	86.78	14.82	-5.00
Remsons Inds	0.54	0.29	0.25	86.55	223.55	-1.61
MFS Intercorp	36.92	19.81	17.11	86.38	25.90	2.98
Kings Infra Ventures	130.31	69.95	60.36	86.29	58.50	9.96
Sri Lak.Sarasw. Text	2.05	1.10	0.95	86.21	71.55	-0.14
Golden Tobacco	3.13	1.69	1.44	85.52	107.90	0.19
Sundaram Multi Pap	328.00	176.90	151.10	85.42	4.28	4.90
Welspun India	89.24	48.21	41.03	85.12	141.70	3.05
Uflex	7.82	4.23	3.60	85.1	509.40	-1.43
PNB	1282.46	693.69	588.76	84.87	41.10	4.31
Hindusthan Urban	0.52	0.28	0.24	84.45	4401.00	-3.27
Indo Rama Synth	54.73	29.68	25.04	84.38	79.00	-1.99
Supreme Industries	6.23	3.39	2.84	83.8	2057.25	0.27
Mukand	6.00	3.27	2.73	83.52	127.00	2.21
Arihant Tournesol	0.28	0.15	0.13	83.44	9.40	-4.76
Shyam Metalics&Ener	16.59	9.05	7.54	83.34	332.60	0.21
Anuroop Packaging	110.00	60.00	50.00	83.33	16.50	-2.94
Inflame Appliances	5.50	3.00	2.50	83.33	429.00	3.34
Faze Three	20.90	11.43	9.46	82.75	344.80	-2.78
Sumeru Industries	35.46	19.41	16.06	82.75	3.11	-4.89
MPS	2.24	1.23	1.02	82.59	687.45	-3.13
Moongipa Capital Fin	0.86	0.48	0.39	81.89	21.90	-4.99
Earum Pharmaceutical	1012.20	557.78	454.42	81.47	8.14	-4.91
AXISCETF	1.10	0.61	0.50	81.28	68.65	0.31
Star Housing Finance	38.58	21.30	17.28	81.13	89.65	2.93
Yuken India	0.57	0.32	0.26	80.7	587.50	-0.76
GM Breweries	2.09	1.16	0.93	80.38	690.50	-0.07
Canopy Finance	4.89	2.71	2.18	80.28	18.45	3.36
Guj. Ambuja Exports	35.09	19.47	15.62	80.22	216.15	14.15
Allsec Tech.	5.03	2.79	2.24	80.19	629.70	-5.19
Spenta Intl.	1.52	0.84	0.67	80.05	88.20	-1.07
Lakshmi Machine Work	0.50	0.28	0.22	79.5	11246.30	3.15
Gokul Agro Resources	20.27	11.30	8.98	79.49	71.70	-1.10
Lancer Containers	93.35	52.03	41.31	79.4	236.20	1.22
Ceinsys Tech	2.85	1.59	1.26	79.15	194.00	-1.97
Tilaknagar Inds	40.69	22.74	17.95	78.93	79.60	-2.09
Tricom Fruit Product	4.41	2.48	1.93	77.64	4.30	-4.87
Apollo Tyres	78.17	44.01	34.16	77.62	211.95	-0.16
Sanghvi Movers	9.30	5.24	4.05	77.27	217.00	-1.97
Tatva Chintan Pharma	3.17	1.80	1.37	76.5	2406.55	-0.11
Starlineps Enter.	1.63	0.92	0.71	76.3	80.85	4.39
Equitas Small Fin.	46.20	26.22	19.99	76.23	54.35	-0.55
Ruby Mills	4.68	2.66	2.03	76.21	370.90	-1.25
Aarti Drugs	10.97	6.23	4.74	76.15	501.15	0.59
Vani Commercials	0.86	0.49	0.37	76.02	12.30	-2.38
India Hume Pipe	17.17	9.76	7.42	76.02	215.10	-1.65
Tata Metaliks	5.49	3.12	2.37	75.88	803.75	-1.92
Valiant Communicatns	16.82	9.57	7.26	75.88	56.65	-4.95
Simplex Mills Co	0.56	0.32	0.24	75.63	31.10	-4.31
Motherson Sumi Sys	281.26	160.19	121.07	75.58	174.05	-1.16
Citadel Realty&Dev.	6.72	3.83	2.89	75.56	17.10	2.70
ACC	2.44	1.39	1.05	75.27	2168.55	-0.54
Garodia Chemicals	0.70	0.40	0.30	75	4.65	0.00
9MFL23B	0.35	0.20	0.15	75	1002.00	1.71
Saregama India	3.03	1.74	1.30	74.61	4743.75	-5.00
NIFTYBEES	450.95	258.50	192.45	74.45	185.34	-0.95
Riba Textiles	64.03	36.74	27.29	74.28	52.40	-1.60
Hind Hardy	3.84	2.22	1.63	73.38	385.40	3.27
Mangalam Seeds	1.00	0.58	0.42	73.36	90.00	-1.26
Richirich Inventures	0.61	0.35	0.26	73.14	4.02	-4.96
Organic Coatings	1.22	0.70	0.51	72.87	10.50	0.48
Purple Entertainment	5.45	3.15	2.30	72.87	11.85	-4.44
826REC23	0.33	0.19	0.14	72.63	1065.01	-0.47
Mohit Paper Mills	4.88	2.83	2.05	72.51	11.50	0.79
Alembic Pharma	5.12	2.97	2.15	72.32	736.80	-2.61
SGBSEP28	0.11	0.07	0.05	72.31	4681.00	-0.16
K&R Rail Engineering	4.56	2.65	1.91	72.09	36.35	-2.81
Markolines Traffic	68.80	40.00	28.80	72	72.90	5.27
Kkalpana lnds. (I)	26.11	15.21	10.90	71.65	51.70	0.29
Lloyds Metals&Energy	465.30	271.19	194.11	71.58	117.80	4.99
DSP Mutual Fund	8.95	5.22	3.73	71.44	194.14	-0.95
AK Capital Services	3.24	1.89	1.35	71.23	414.15	1.51
Vikalp Securities	1.53	0.89	0.64	71.11	8.10	0.00
Music Broadcast	143.79	84.10	59.69	70.98	25.20	1.82
Nath Industries	8.25	4.83	3.42	70.67	86.70	1.88
Best Agrolife	1.21	0.71	0.50	70.52	1067.30	-2.32
Xelpmoc Design	6.74	3.96	2.79	70.39	356.90	-3.59
Titagarh Wagons	74.73	43.87	30.86	70.33	111.05	-2.76
Medplus Health Servi	7.24	4.25	2.99	70.26	1159.75	-3.66
Aravali Sec. & Fin	13.23	7.78	5.46	70.18	8.44	-3.43
Shivam Autotech	36.02	21.17	14.85	70.12	30.30	-2.88
Unique Organics	4.63	2.73	1.90	69.85	15.50	-3.43
Aksh Optifibre	428.29	252.50	175.79	69.62	12.42	-2.59
SBI Life Insuran	10.68	6.30	4.37	69.37	1210.75	-1.28
Trident	2026.04	1196.44	829.60	69.34	61.00	-2.17
Dhani Services	707.12	418.65	288.47	68.9	133.70	-2.02
Ganesh Housing Corp	2.22	1.31	0.90	68.77	182.35	-2.38
Saboo Brothers	0.24	0.14	0.10	68.53	18.75	-1.83
IG Petrochem.	11.25	6.69	4.56	68.09	653.85	0.40
Future Consumer	747.81	445.06	302.76	68.03	7.37	0.00
Starlit Power System	12.67	7.55	5.12	67.85	13.08	0.31
Swastika Investmart	1.27	0.76	0.51	67.81	188.75	4.77
Valson Industries	2.89	1.72	1.17	67.73	20.30	-2.17
Gokul Refoils & Solv	22.38	13.35	9.02	67.55	38.90	-0.51
ANG Lifesciences	30.20	18.04	12.16	67.43	316.70	1.36
1025JFCSL28	0.82	0.49	0.33	67.14	1053.00	0.19
GTN Inds	26.27	15.73	10.54	66.98	39.45	4.92
VBC Ferro Alloys	4.67	2.80	1.87	66.76	23.75	-0.84
Oscar Global	0.01	0.00	0.00	66.67	8.00	0.00
1040EFL24	0.05	0.03	0.02	66.67	981.00	0.00
SGBAUG27	0.04	0.02	0.02	66.67	4660.00	0.98
Jay Bharat Maruti	6.35	3.81	2.54	66.61	179.60	-2.79
KPI Globa Infrastrue	12.74	7.65	5.09	66.48	475.45	4.99
Continental Controls	2.92	1.76	1.17	66.46	6.85	0.00
Taneja Aerospace	48.10	28.92	19.19	66.36	136.30	-4.59
Kanishk Steel	7.22	4.34	2.88	66.31	37.90	3.84
11MPD	52.92	31.88	21.05	66.02	2.89	-0.69
MAFANG	314.61	189.87	124.74	65.7	48.34	-0.06
Barak Valley Cements	3.66	2.21	1.45	65.68	23.80	0.63
Thambbi Modern Spg	0.33	0.20	0.13	65	9.46	0.00
Kewal Kiran Clothing	22.31	13.54	8.78	64.83	236.75	5.18
Trent	6.40	3.89	2.51	64.39	1024.75	-5.09
Raghav Productivity	5.50	3.35	2.15	64.32	641.65	2.39
Chandrima Mercantile	4.65	2.84	1.82	64	4.61	-4.95
Alphalogic Techsys	33.34	20.38	12.96	63.61	42.80	-1.83
Ozone World	32.77	20.09	12.68	63.09	14.16	3.96
Adroit Infotech	3.35	2.06	1.30	63.02	12.50	-2.57
Sanmit Infra	4.61	2.83	1.78	62.91	318.00	-1.96
Pocl Enterprises	17.00	10.44	6.56	62.86	71.20	0.00
ARSS Infra Project	8.76	5.38	3.38	62.76	35.55	-1.93
Moschip Technologies	444.01	273.05	170.96	62.61	82.45	-0.36
Natural Capsules	23.25	14.30	8.95	62.61	305.65	5.00
Network 18 Media Inv	173.98	107.34	66.64	62.08	81.90	5.00
CPSEETF	129.85	80.16	49.68	61.98	31.86	-0.31
Triveni Glass	122.30	75.50	46.79	61.98	16.45	-0.30
Omaxe	32.23	19.92	12.31	61.83	91.25	-2.35
Siti Networks	2478.05	1532.37	945.68	61.71	3.98	-3.16
IL&FS Investment Mgr	166.99	103.63	63.36	61.14	9.12	-3.49
KSB	1.40	0.87	0.53	60.82	1220.65	0.30
Key Corp.	0.90	0.56	0.34	60.57	51.75	-0.48
Emerald Leisures	0.10	0.06	0.04	60	94.20	0.00
Om Infra	60.41	37.84	22.56	59.63	47.55	0.74
D.B. Corp	35.81	22.45	13.37	59.55	86.45	0.00
EIH Associated Hotel	0.95	0.60	0.36	59.53	338.80	-2.49
Seya Industries	9.01	5.65	3.36	59.44	55.35	2.31
HT Media	42.55	26.72	15.83	59.23	28.60	4.76
DCM	7.64	4.80	2.84	59.11	121.95	3.00
RateGain Travel	37.22	23.42	13.80	58.94	365.50	-2.40
830NHAI27	1.59	1.00	0.59	58.9	1224.23	2.27
Meenakshi Enterprise	6.99	4.40	2.59	58.85	15.20	-5.00
Shree Krishna Papers	0.15	0.10	0.06	58.76	27.90	4.89
Starlite Components	11.10	7.00	4.10	58.57	11.16	-4.94
Signet Industries	92.53	58.36	34.17	58.55	66.40	9.30
Rasi Electrodes	57.40	36.22	21.18	58.49	10.08	-5.00
Garden Reach Ship	12.54	7.93	4.62	58.24	231.80	-0.39
Shiva Global Agro	32.47	20.56	11.92	57.98	87.15	5.57
Opulencia Public	25.43	16.10	9.33	57.95	11.95	3.55
DB Realty	269.68	170.94	98.74	57.76	75.40	0.53
Scooters India	3.36	2.13	1.23	57.65	35.75	3.92
Empire Inds	1.34	0.85	0.49	57.14	737.50	-0.38
Mukta Agriculture	26.04	16.58	9.47	57.11	7.73	-4.92
Apollo Micro Systems	27.33	17.41	9.92	56.97	141.10	-0.88
Haryana Capfin	2.09	1.33	0.76	56.96	53.10	1.43
Krishna Ventures	1.87	1.20	0.68	56.65	40.65	-4.91
Greenply Industries	12.07	7.77	4.30	55.35	208.00	-0.48
Cranex	3.66	2.36	1.30	55.24	19.10	-5.21
Shree Ganesh BioTech	17.72	11.43	6.30	55.11	125.50	-2.71
Securekloud Tech.	11.72	7.57	4.16	54.9	123.60	0.77
Goldstone Technology	12.57	8.14	4.43	54.42	75.70	4.99
Tata Coffee	54.28	35.16	19.12	54.38	213.20	0.73
Control Print	3.50	2.26	1.23	54.37	407.45	1.12
Cinevista	11.17	7.26	3.92	53.95	14.25	-2.73
Emami Realty	17.57	11.42	6.16	53.95	84.10	1.69
Aro Granite	8.36	5.43	2.93	53.84	75.25	-0.92
Indian Infotech&Soft	1338.89	874.61	464.28	53.08	7.46	-4.97
Sharika Enterprises	698.82	457.02	241.80	52.91	25.35	4.97
SIL Investments	2.42	1.59	0.84	52.84	299.00	1.51
Vipul	7.87	5.16	2.71	52.61	21.80	-2.24
Polytex India	9.73	6.38	3.35	52.49	6.28	2.45
Unison Metals	51.73	34.05	17.68	51.92	44.00	-3.61
Adani Green Energy	51.38	33.83	17.55	51.89	1913.35	-0.86
Hind Oil Exploration	62.98	41.50	21.48	51.76	210.00	8.39
Texmaco Infra	3.32	2.19	1.13	51.69	64.00	1.03
D-Link (India)	39.21	25.86	13.36	51.65	162.15	1.89
Bampsl Sec	56.41	37.31	19.10	51.18	4.59	4.32
Gorani Industries	0.13	0.09	0.05	51.14	40.95	-0.12
Envair Electodyne	0.30	0.20	0.10	51	30.00	0.00
Arvind	99.99	66.23	33.76	50.97	137.90	7.48
Shah Alloys	4.31	2.86	1.44	50.4	49.80	3.00
MT Educare	41.31	27.51	13.80	50.15	11.29	-1.48

Latest News

Google Maps to help users to save, share their location’s plus codes
BEL signs contract with Hyperion for supply of IoT devices for US
Delhi traders welcome DDMA’s decision to lift weekend curfew, odd-even rule for opening shops
Tata Group committed to making Air India a world-class airline, says Tata Sons Chairman Chandrasekaran
Air India handover to Tatas: Confident airline will bloom under new owners, says Scindia
Maharaja finds a new address: Take a look at chronology of Air India privatisation plan
Maharaja flies home! Air India officially handed over to Tata Group
Deutsche Bank sees biggest annual profit in a decade
Tata Group gets loan commitment from SBI-led consortium for Air India
Govt notifies Air India asset transfer agreement with AIAHL, stage set for handover to Tata Group
Canara Bank net profit jumps over two-fold to Rs 1,502 crore in December quarter on lower provisioning
Budget 2022 expectations: Govt must bring out sops as India grapples with COVID wave, punctured growth wheel
Budget 2022: What industry demands from FM Sitharaman; Here is a wishlist
LTI, IIT Madras collaborate to innovate in 5G space
Samsung Electronics targets smartphone growth in 2022 after solid chip demand
Skyroot raises $4.5 million in funding led by Google’s founding board member Ram Shriram
Budget expectations for ESG: Govt needs to provide tax incentives to trigger gun for future corporate spending
Future Enterprises to sell 25 pc stake in general insurance JV to partner Generali for Rs 1,253 Cr