Stock Market Dashboard

As on 23 Sep 2021 04:14 PM Closed
17822.95
+ 1.57% + 276.30
Today’s High 17843.90
Today’s Low 17646.55
Open 17670.85
Previous Close 17546.65
Advance 39
Decline 11
Unchanged 0
23/09/2021 | 04:14 PM
  • Current Price17822.95
  • Open17670.85
  • High17843.90
  • Low17646.55
  • Prev. Close17546.65

Advances/Declines

  NSE BSE
Advances 1100 (61.21%) 2050 (55.11%)
Declines 639 (35.56%) 1468 (39.46%)
Unchanged 58 (3.23%) 202 (5.43%)
More from Advances/Declines »

ADR PRICES

Symbol Company Name Date LTP ($) Volume (000’s) Change (%)
RDYDr. Reddy's Lab22-Sep-202165.4542100.00-0.36
EROSEros International PLC12-Feb-20212.127390400.000.08
GGenpact Limited22-Sep-202148.27494700.000.22
HDBH D F C Bank22-Sep-202172.731189600.000.18
IBNI C I C I Bank22-Sep-202119.222857900.00-0.01
INFYInfosys Ltd.22-Sep-202123.276613800.000.15
MMYTMakeMy Trip Ltd.22-Sep-202125.01258400.001.28
REDFYRediff.Com India Ltd.22-Sep-20210.1682018.00-0.02
SIFYSify Technologies Ltd.22-Sep-20213.35115300.000.13
TTMTata Motors22-Sep-202121.201557500.000.73
VEDLVedanta Ltd.22-Sep-202116.07617800.000.34
VDTHVideocon D2H Ltd.06-Feb-20188.315875.000.34
WITWipro22-Sep-20219.491441300.000.08
WNSWNS (Holdings) Ltd22-Sep-202181.68120200.000.72

Latest News