Stock Market Dashboard

As on 18 Jun 2021 02:14 PM
15625.30
-0.42% -66.10
Today’s High 15761.50
Today’s Low 15450.90
Open 15756.50
Previous Close 15691.40
Advance 15
Decline 35
Unchanged 0
18/06/2021 | 02:14 PM
  • Current Price15625.30
  • Open15756.50
  • High15761.50
  • Low15450.90
  • Prev. Close15691.40

Advances/Declines

  NSE BSE
Advances 352 (20.22%) 1027 (29.28%)
Declines 1358 (78.00%) 2318 (66.10%)
Unchanged 31 (1.78%) 162 (4.62%)
More from Advances/Declines »

ADR PRICES

Symbol Company Name Date LTP ($) Volume (000’s) Change (%)
RDYDr. Reddy's Lab17-Jun-202172.09148650.00-1.46
EROSEros International PLC12-Feb-20212.127390400.000.08
GGenpact Limited17-Jun-202144.95985549.00-0.22
HDBH D F C Bank17-Jun-202174.481324927.00-0.30
IBNI C I C I Bank17-Jun-202117.134425829.00-0.25
INFYInfosys Ltd.17-Jun-202120.678521058.000.29
MMYTMakeMy Trip Ltd.17-Jun-202130.59535336.000.96
REDFYRediff.Com India Ltd.17-Jun-20210.22700.000.01
SIFYSify Technologies Ltd.17-Jun-20213.71196148.000.04
TTMTata Motors17-Jun-202122.981482591.00-0.64
VEDLVedanta Ltd.17-Jun-202113.862046725.00-0.36
VDTHVideocon D2H Ltd.06-Feb-20188.315875.000.34
WITWipro17-Jun-20218.052510563.00-0.05
WNSWNS (Holdings) Ltd17-Jun-202179.25210248.001.50

Latest News