Stock Market Dashboard

As on 12 May 2021 12:59 PM
14755.40
-0.64% -95.35
Today’s High 14824.05
Today’s Low 14695.10
Open 14823.55
Previous Close 14850.75
Advance 15
Decline 35
Unchanged 0
12/05/2021 | 12:59 PM
  • Current Price14755.40
  • Open14823.55
  • High14824.05
  • Low14695.10
  • Prev. Close14850.75

Advances/Declines

  NSE BSE
Advances 913 (52.41%) 1689 (52.23%)
Declines 763 (43.80%) 1352 (41.81%)
Unchanged 66 (3.79%) 193 (5.97%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
Aakash Exploration151.25152.10152.00
Adani Enterprises1300.551328.501326.00
Adani Transmission1208.151222.001216.00
Ajooni Biotech45.6545.8045.00
Aksharchem (I)310.80317.65299.00
Alkyl Amines Chem3909.303970.003644.30
Almondz Global Sec33.2533.2532.20
Alphageo India260.10265.00264.15
Ambica Agarbathies38.0038.0034.55
Ambika Cotton Mills1206.001224.001199.90
Amrutanjan Healthcar675.20678.80674.00
Angel Broking665.95690.00678.35
Apcotex Inds309.55325.00317.00
Arihant Superstruct.66.2067.8066.85
Arrow Greentech94.2094.2089.75
Arvee Laboratories205.70205.70195.95
Ashima19.6019.6018.70
AVT Natural Prod56.4557.7557.55
Bajaj Hindusthan Sug13.5513.5512.35
Balkrishna Inds.1933.651965.001942.00
Bhageria Industries204.20206.90201.90
Bhagyanagar India57.9559.1556.35
Bharat Bijlee1331.501364.001273.25
Bharat Electronics150.90155.60154.95
Bharat Wire Ropes54.1054.1051.55
BHEL73.5576.6075.15
Birla Corporation1030.501036.901014.90
Brooks Laboratories88.0091.5090.50
BSE738.30749.45723.95
Cadila Healthcare657.60673.70633.00
Chambal Fert & Chem261.75267.40267.00
Craftsman Automation1525.001574.001550.00
Cubex Tubings30.9031.4031.00
Dalmia Bharat1691.501743.601743.00
DCM Nouvelle100.40102.60101.90
Deep Industries66.5566.5560.50
Deepak Fert & Petro291.90297.65286.00
Dharan Sugars & Chem9.459.459.00
Dhunseri Investments388.00425.00385.35
Dhunseri Tea326.00339.90339.90
Dhunseri Ventures148.60153.00146.90
Diligent Media Corpn1.401.401.35
Eastern Silk Inds3.453.753.60
Filatex India107.70110.90109.50
GAIL India163.45165.75163.50
Gateway Distriparks265.25275.25266.00
Geojit Finl. Service64.4566.4065.75
GHCL265.35274.95274.50
Ginni Filaments28.2029.4029.00
Gland Pharma2850.502983.002885.00
Glenmark Pharma627.40640.00640.00
GMDC79.6583.3580.75
GNFC411.75422.40408.85
Godawari Power & Isp1110.001129.901098.85
Godrej Agrovet557.40596.20569.00
Godrej Consumer Prod864.85892.00808.35
Godrej Industries611.55611.55554.50
Grindwell Norton1221.401305.001286.30
GSFC116.50119.90117.80
Gufic Biosciences189.20197.30189.00
Guj. Ambuja Exports176.20179.65178.20
Hexa Tradex120.85121.60116.50
Hikal349.15374.40359.60
HIL3674.003790.003716.80
HPCL265.95269.50267.00
HSIL212.50226.60207.45
Indian Energy Exch402.90413.65405.90
Indian Oil Corp.104.70106.60105.00
Indo Rama Synth49.1550.7047.70
ISMT17.3017.3016.50
Jash Engineering412.20437.05416.00
Jay Bharat Maruti321.35327.15325.00
Jayaswal Neco Inds18.8519.2018.30
Jindal Drilling&Inds105.75110.00110.00
JSW Ispat Special67.5567.5564.35
Jubilant Ingrevia452.95463.70459.50
Karda Constructions143.95144.40140.95
Kaveri Seed759.70794.70784.00
Khaitan Chem & Fert.34.2036.9031.55
Kilitch Drugs(India)155.05155.05147.70
Kingfa Science892.00992.50931.30
KIOCL221.40221.40202.75
Kirloskar Electric16.8516.9016.75
Kirloskar Ferrous263.50264.75262.40
KM Sugar Mills20.8021.8521.60
Kopran216.50234.00230.15
Kothari Petrochem33.3034.9034.60
Kothari Sugars &Chem48.2050.3546.25
KPIT Technologies212.20218.40215.45
Lloyds Steels1.851.851.80
LT Foods83.9084.7083.50
Lux Industries2049.702088.002049.40
Man Industries100.65102.05102.00
Manaksia Coated17.5018.8018.35
Mangalam Cement298.85308.00304.90
Mangalore Chem &Fert97.0099.3098.50
Maral Overseas39.7040.9540.50
Marine Electricals78.9081.5580.60
Mawana Sugars55.1057.3054.60
MIRC Electronics18.4019.4018.50
MMTC60.3061.3055.55
MOIL188.60196.00195.00
MRPL51.6053.4047.60
Naga Dhunseri926.80980.50967.30
Nagarjuna Fertilizer8.058.057.90
Nahar Spinning Mills123.20126.05125.20
Nalwa Sons Invest.1698.951850.001800.00
Nandan Denim52.3555.0051.15
Nath Bio-Genes426.60442.90417.75
National Fertilizers71.0073.7069.85
National Steel &Agro5.555.555.55
NCL Industries193.75197.65195.80
Nectar Lifesciences31.6032.7031.35
Neyveli Lignite67.7073.7564.20
NHPC26.9527.6027.10
NMDC204.50207.85202.70
NTPC115.05116.75114.70
Nureca Ltd.1701.651701.651620.65
Oracle Finl. Service3699.053795.003794.00
Parag Milk Foods153.35157.80150.60
Precision Wire India216.80228.90225.90
Precot142.45142.45135.70
Prince Pipes & Fitti572.20604.30598.05
Prism Johnson139.00143.95141.45
Punjab Chem. & Corp1115.951185.751145.00
Rana Sugars17.3017.8517.80
RattanIndia Ent13.5013.5012.90
Reliance Infra55.0056.4053.05
Reliance Power7.157.657.30
Renaissance Global484.00520.00478.25
RSWM231.00237.35233.00
Sakthi Sugars16.1517.1015.95
Sangam India99.00104.00104.00
Sarla Perform. Fibre35.6036.4034.40
Shalby160.15173.95171.90
Shekhawati Poly-Yarn0.700.700.70
Shiva Mills53.3053.3051.05
Shiva Texyarn179.95183.95172.60
Shyam Century9.259.258.45
Siemens2044.002143.501967.75
SIL Investments268.00276.80260.00
Simbhaoli Sugars12.2512.2511.70
Solara Active Pharma1750.001795.901730.00
Somi Conveyor Beltg52.6558.1555.40
South Indian Bank10.9011.0010.85
SP Apparels206.10214.50211.25
SPIC44.0046.7543.50
Subex65.2567.4066.80
Suryalakshmi Cotton39.5039.5038.70
Tarapur Transformers4.004.003.85
Tata Motors - DVR151.40153.75151.20
Tata Steel1232.001246.851246.00
TechIndia Nirman4.104.103.95
Themis Medicare494.85499.00462.00
TIL233.20243.50241.00
Tips Inds.778.15778.15741.10
TN Petro Products89.0591.0089.30
Transformers & Rect23.8024.5024.00
Transport Corp.290.40300.75291.00
Trident17.8019.3018.40
TV Vision3.003.003.00
Ugar Sugar Works35.1535.9034.20
UPL685.65691.95688.45
Vaswani Industries14.5515.8015.20
Venkys India2109.152129.001825.00
Vinati Organics1787.001813.601794.00
Visa Steel11.2011.2010.70
Wockhardt640.90656.00631.00

Latest News