The remote server returned an error: (403) Forbidden. 52 Weeks High in NSE Stock Market - The Financial Express

Stock Market Dashboard

As on 6 Dec 2022 04:14 PM Closed
18642.75
-0.31% -58.30
Today’s High 18654.90
Today’s Low 18577.90
Open 18600.65
Previous Close 18701.05
Advance 23
Decline 27
Unchanged 0
06/12/2022 | 04:14 PM
  • Current Price18642.75
  • Open18600.65
  • High18654.90
  • Low18577.90
  • Prev. Close18701.05

Advances/Declines

  NSE BSE
Advances 731 (35.94%) 1687 (42.33%)
Declines 1242 (61.06%) 2109 (52.92%)
Unchanged 61 (3.00%) 189 (4.74%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
Aditya Birla Capital158.45161.25161.25
AKG Exim67.2067.5067.50
Apollo Micro Systems276.75285.00285.00
Arrow Greentech206.30206.30206.30
Bank Of Baroda174.40176.15176.15
Bank Of India90.3094.9094.90
Britannia Inds4424.354451.654451.65
Career Point161.50163.00163.00
CG Power & Indl.Soln280.70287.20287.20
Cummins India1449.051455.551455.55
Donear Inds79.4080.3580.35
Five Star Business624.60624.60624.60
Fourth Dimension92.8092.8092.80
Gravita India384.55400.90400.90
Hi-Tech Pipes861.70889.95889.95
Hindustan Aeron2758.502811.802811.80
Hybrid Finl. Service12.6012.6012.60
IDBI58.7059.9059.90
Indian Bank292.85294.50294.50
Indian Terrain Fash.83.9088.3588.35
ION Exchage2972.352988.002988.00
Ircon International64.8065.4565.45
ITD Cementation134.35135.50135.50
J&K Bank54.4054.8554.85
JK Tyres & Inds.207.40209.15209.15
JTEKT India157.45163.80163.80
JTL Industries316.10325.00325.00
Jupiter Wagons92.2092.2092.20
Jyothy Labs208.40215.80215.80
Kalyani Steels366.50369.50369.50
Kirloskar Electric82.5082.5082.50
Kirloskar Ferrous331.90340.00340.00
Krishana Phoschem408.85427.90427.90
Kriti Nutrients57.2560.7060.70
L&T Finance Holdings93.9095.0095.00
Maha Rashtra Apex133.10147.10147.10
Monarch Networth Cap398.05419.45419.45
PNB55.4557.3557.35
Ponni Sugars (Erode)361.80384.70384.70
Power Mech Projects2370.452384.902384.90
Prudent Corporate994.55999.00999.00
Punjab & Sind Bank29.8530.0030.00
PVP Ventures11.3011.8011.80
Rajshree Sugars&Chem48.3050.4050.40
Ramky Infrastructure327.55336.90336.90
RCF128.20132.25132.25
Redington185.05186.40186.40
Rico Auto Inds79.6581.7081.70
Salasar Techno Engg.43.3043.8043.80
Sanghi Industries76.1576.1576.15
Sanghvi Movers322.55325.10325.10
Sansera Engineering825.40828.00828.00
SBC Exports16.7517.1517.15
SecUR Credentials117.65123.80123.80
Shriram Pistons & Rings981.001031.001031.00
South Indian Bank18.3518.7018.70
Sukhjit Starch &Chem459.45467.95467.95
Tirupati Forge20.3521.2521.25
Titagarh Wagons201.95213.95213.95
Ugar Sugar Works92.9599.1099.10
Union Bank Of India88.1589.8089.80
United Polyfab Guj.94.8094.8094.80
Vinny Overseas97.90107.85107.85
VIP Clothing43.1543.1543.15
Welspun Enterprises165.10167.50167.50
Westlife Development784.30815.55815.55

Latest News