Stock Market Dashboard

As on 22 Oct 2021 04:14 PM Closed
18114.90
-0.35% -63.20
Today’s High 18314.25
Today’s Low 18034.35
Open 18230.70
Previous Close 18178.10
Advance 16
Decline 33
Unchanged 1
22/10/2021 | 04:14 PM
  • Current Price18114.90
  • Open18230.70
  • High18314.25
  • Low18034.35
  • Prev. Close18178.10

Advances/Declines

  NSE BSE
Advances 582 (32.21%) 1400 (37.08%)
Declines 1174 (64.97%) 2184 (57.84%)
Unchanged 51 (2.82%) 192 (5.08%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
3I Infotech31.0031.0031.00
Almondz Global Sec147.70148.40148.40
Ankit Metal & Power3.603.603.60
Arihant Foundn. &Hsg48.5548.5548.55
Art Nirman36.0036.0036.00
Best Agrolife1113.151170.001170.00
CG Power & Indl.Soln143.85144.75144.75
Confidence Petroleum86.2095.4095.40
DB Realty44.4048.0548.05
Federal Bank103.90105.70105.70
GR Infraprojects2158.502185.002185.00
HDFC2903.952938.352938.35
ICICI Bank759.30765.85765.85
Imagicaaworld Enter13.4014.2514.25
Indian Bank182.50185.75185.75
Indowind Energy9.959.959.95
Inox Leisure417.80436.90436.90
IRB Infra.&Developer293.60293.60293.60
Jindal Poly Invest159.40159.40159.40
Jindal Worldwide139.75142.15142.15
KDDL484.90558.60558.60
KEC International491.80514.05514.05
Kotak Mahindra Bank2171.402201.652201.65
Lloyds Steels5.605.605.60
National Steel &Agro6.606.606.60
Pansari Developers63.6063.6063.60
Paras Defence &Space1198.301198.301198.30
Prakash Steelage2.802.802.80
Rail Vikas Nigam43.0543.0543.05
Rites309.00317.00317.00
Rohit Ferro-Tech14.1014.1014.10
SBI502.95508.70508.70
Shoppers Stop323.00345.80345.80
Shriram Trans. Fin1518.601558.801558.80
Sikko Industries38.6038.6038.60
Tanla Platforms1063.251063.251063.25
TCNS Clothing Co.716.15779.00779.00
Thangamayil Jeweller1352.001499.901499.90
Tilaknagar Inds54.1054.1054.10
Transport Corp.583.80624.70624.70
Viji Finance2.502.502.50
Visa Steel16.6016.6016.60
Vishwaraj Sugar Ind.43.2045.8045.80
W.S. Industries8.958.958.95

Latest News