Stock Market Dashboard

As on 29 Jul 2021 04:14 PM Closed
15778.45
+ 0.44% + 69.05
Today’s High 15817.35
Today’s Low 15737.80
Open 15762.70
Previous Close 15709.40
Advance 22
Decline 28
Unchanged 0
29/07/2021 | 04:14 PM
  • Current Price15778.45
  • Open15762.70
  • High15817.35
  • Low15737.80
  • Prev. Close15709.40

Advances/Declines

  NSE BSE
Advances 1062 (60.69%) 2026 (56.31%)
Declines 657 (37.54%) 1397 (38.83%)
Unchanged 31 (1.77%) 175 (4.86%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
Aaron Industries127.20136.00136.00
Abbott India18193.9518230.0018230.00
ACC2364.002413.002413.00
Ajanta Pharma2394.702435.002435.00
Ambika Cotton Mills1524.001562.001562.00
Andhra Cements30.7530.7530.75
Ankit Metal & Power2.102.102.10
Aptech278.65286.60286.60
Aro Granite75.7577.4077.40
Arvind106.90115.55115.55
Ashiana Housing175.95182.00182.00
Autoline Inds65.7565.7565.75
Bajaj Finance6400.106430.006430.00
Bajaj Finserv14599.0514925.0014925.00
Balrampur Chini Mill374.80386.80386.80
Bannari Amman Spg108.65108.65108.65
BASF India2826.352934.702934.70
Beardsell16.1516.1516.15
Bharat Electronics188.80191.70191.70
BLB12.6012.6012.60
Bombay Dyeing Mfg.106.45112.80112.80
Borosil Renewables318.05333.00333.00
BSL69.6069.6069.60
Cambridge Tech Enter85.2585.2585.25
Celebrity Fashions13.0013.0013.00
Century Textile &Ind770.20826.80826.80
Cineline India58.9058.9558.95
CL Educate151.85154.85154.85
Clariant Chem.(India617.25631.80631.80
Coforge5171.555201.005201.00
D.P. Wires212.05229.00229.00
D.P. Abhushan187.65199.95199.95
DCM52.6052.6052.60
DCM Nouvelle208.60208.60208.60
Dollar Industries364.75368.00368.00
Donear Inds62.7567.8567.85
Dr. Lal Pathlabs3720.953755.903755.90
Equippp Social12.2512.2512.25
Eurotex Inds.&Export12.2512.2512.25
Eveready Inds. India374.15386.35386.35
Gallantt Ispat66.3566.6066.60
Gallantt Metal84.8088.0088.00
Ganga Forging112.50112.60112.60
Genus Power Infra74.2582.0082.00
GHCL388.75398.00398.00
Globe Textiles (I)212.70212.75212.75
GNA Axles655.05693.00693.00
Godawari Power & Isp1739.301848.001848.00
Golden Tobacco74.8074.8074.80
Goodluck India273.80273.80273.80
Grand Foundry4.254.254.25
Gravita India182.05187.70187.70
GTN Textiles11.0011.8011.80
Guj. State Petronet354.15358.00358.00
HealthcareGlobal244.75251.80251.80
Hi-Tech Pipes724.10760.00760.00
HIL5720.605748.005748.00
Hindalco458.10474.00474.00
Hotel Rugby4.654.654.65
Hubtown36.1536.1536.15
ICDS37.1037.1037.10
ICICI Bank687.50692.50692.50
ICRA3752.354150.004150.00
IL&FS Investment Mgr8.258.258.25
Ind-Swift6.956.956.95
Indian Metal & Ferro841.10857.00857.00
Indo Count Inds267.90273.90273.90
Indo Thai Securities70.0072.9072.90
Indo-National1231.001282.401282.40
Infosys1617.001620.001620.00
Inox Wind135.65142.70142.70
Intense Tech114.55114.55114.55
Iris Clothings183.60183.60183.60
IZMO135.35135.35135.35
Jamna Auto Inds.87.3091.0091.00
Jindal Hisar286.20295.00295.00
Jindal Saw142.40147.60147.60
JITF Infralogistics27.4027.4027.40
JK Lakshmi Cement734.95816.00816.00
JK Paper262.70274.00274.00
JMC Projects (India)126.65128.35128.35
JTEKT India123.30125.50125.50
Jubilant FoodWorks3723.203740.003740.00
Kalyani Steels451.60462.00462.00
Kanoria Chem. & Inds193.40195.90195.90
Karda Constructions194.65203.05203.05
Karma Energy27.5527.5527.55
Kaushalya Infra Dev3.203.203.20
Kavveri Telecom Prod2.402.402.40
Khaitan Chem & Fert.72.2074.5074.50
Kilitch Drugs(India)216.90222.15222.15
KNR Constructions277.50279.05279.05
Kuantum Papers93.9595.7595.75
L&T Infotech4639.654659.954659.95
L&T Technology Serv.3682.703818.003818.00
Lakshmi Machine Work8240.308324.008324.00
LG Balakrishnan&Bros534.40545.75545.75
Macrotech Developers855.80885.35885.35
Mahindra Logistics671.75681.00681.00
Maithan Alloys1172.801191.001191.00
Malu Paper Mills40.7544.0044.00
Mangalam Cement465.65473.00473.00
Max Financial1114.851148.051148.05
Mindteck113.90125.50125.50
Mindtree2795.502814.002814.00
MP Bharat Agro Prod147.40150.25150.25
Mphasis2669.602677.502677.50
MPS708.10749.95749.95
Nagreeka Exports37.8037.8037.80
Nahar Capital &Finl.283.80298.00298.00
Nahar Ind.Enterprise141.75141.75141.75
Nahar Poly Films220.90229.60229.60
Nahar Spinning Mills388.10388.10388.10
Nalwa Sons Invest.2001.552166.652166.65
National Aluminium92.9593.4593.45
Neueon Towers1.951.951.95
NIIT333.85339.00339.00
Nitin Spinners239.65241.60241.60
North Eastern Carry.18.4519.5519.55
NR Agarwal Inds302.15302.15302.15
Olectra Greentech288.95291.90291.90
Om Infra34.4538.7538.75
Omkar SpecialityChem17.0517.0517.05
Oracle Finl. Service4384.804650.004650.00
Orient Cement156.40158.95158.95
Oriental Carbon&Chem1131.601160.001160.00
Panama Petrochem270.15278.50278.50
Patspin India11.9511.9511.95
PDS Multinational1278.901318.051318.05
Pearl Global Inds.383.35386.35386.35
Pennar Industries41.5042.7542.75
Pioneer Embroideries69.6070.2070.20
Pitti Engineering190.20194.95194.95
Poonawalla Fincorp180.15184.05184.05
PPAP Automotive324.80339.40339.40
Prajay Engg.Syndicat25.6525.6525.65
Prism Johnson137.50149.45149.45
Pudumjee Paper45.8047.4547.45
Radico Khaitan880.45893.05893.05
Rain Industries265.45269.50269.50
Rajnandini Metal177.00178.00178.00
Rajratan Global Wire2269.552269.552269.55
Rama Steel Tubes171.80171.80171.80
Renaissance Global617.20623.70623.70
RPG Life Sciences508.35539.00539.00
RSWM403.30406.95406.95
S.P. Apparels337.40353.25353.25
SAB Events & Governa3.453.453.45
SAL Steels13.9015.3015.30
Salona Cotspin205.05210.00210.00
Sarda Energy&Mineral817.60846.50846.50
SBI441.55443.60443.60
SBI Life Insuran1128.851148.001148.00
Schneider Ele. Infra142.55147.15147.15
Seamec578.30585.00585.00
Shankara Bldg. Prod637.45668.95668.95
Shiva Mills108.90108.90108.90
Shiva Texyarn248.50275.00275.00
Shoppers Stop266.90290.60290.60
Shree DigvijayCement95.0097.8097.80
Shriram Pistons & Rings1060.751060.751060.75
Spencer's Retail108.30110.35110.35
Steel Strips Wheels1361.101375.201375.20
Sunflag Iron & Steel93.2096.6596.65
Sunteck Realty394.70398.95398.95
Suprajit Engineering340.05358.00358.00
Swan Energy175.40175.85175.85
Tata Steel1458.601481.801481.80
Tatva Chintan Pharma2312.202534.202534.20
Tejas Networks244.35244.35244.35
The Anup Engineering1039.601074.801074.80
Thirumalai Chemicals197.55200.60200.60
Tinplate Company268.40270.00270.00
Tirupati Forge70.2570.2570.25
TN Telecommunication16.5516.5516.55
Trident19.7019.7019.70
Ultratech Cement7700.457718.907718.90
UTI Asset Management991.60999.95999.95
V-Mart Retail3853.953988.003988.00
Vardhman Acrylics68.0069.4569.45
Vardhman Textiles1902.152009.952009.95
Vesuvius India1300.001311.001311.00
Visa Steel12.1512.1512.15
Welspun India137.95145.40145.40
Westlife Development564.35577.00577.00
Zensar Technologies422.90428.40428.40

Latest News