The remote server returned an error: (403) Forbidden. Stock Market Live: BSE(62626.36), NSE(18642.75), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

Stock Market Dashboard

As on 6 Dec 2022 04:14 PM Closed
18642.75
-0.31% -58.30
Today’s High 18654.90
Today’s Low 18577.90
Open 18600.65
Previous Close 18701.05
Advance 23
Decline 27
Unchanged 0
06/12/2022 | 04:14 PM
  • Current Price18642.75
  • Open18600.65
  • High18654.90
  • Low18577.90
  • Prev. Close18701.05

Advances/Declines

  NSE BSE
Advances 731 (35.94%) 1687 (42.33%)
Declines 1242 (61.06%) 2109 (52.92%)
Unchanged 61 (3.00%) 189 (4.74%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Five Star Business624.60104.1020.00
Univastu India94.5515.7519.99
Tijaria Polypipe5.750.9519.79
Kaushalya Infra Dev6.701.1019.64
Dhunseri Tea264.9043.2019.49
More from Top Gainers »

Losers

Company LTP() CHG CHG %
NXTDigital117.20-319.55-73.17
Asian Hotels (East)117.45-227.20-65.92
Hindustan Foods715.80-1335.65-65.11
Kshitij Polyline42.00-28.40-40.34
Easy Trip Planners55.90-5.30-8.66
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Suzlon Energy10.202.00241.81
PNB55.450.54225.79
Yes Bank17.500.29157.37
Vodafone Idea8.05-1.23118.7
Indian Railway Finance33.00-1.93107.01
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
ICICI Bank922.65-1.17168.27
PNB55.450.54126.7
Adani Enterprises4031.802.58118.89
Reliance Industries2690.200.29106.52
HDFC Bank1611.15-0.1199.27
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3P Land Holdings17.4018.2018.10
A2Z Infra11.2012.0511.80
Aaron Industries173.60173.60165.65
Aarti Drugs460.30464.45463.50
Aarvee Denims & Exp.27.8029.4528.90
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aditya Birla Capital158.45161.25161.25
AKG Exim67.2067.5067.50
Apollo Micro Systems276.75285.00285.00
Arrow Greentech206.30206.30206.30
Bank Of Baroda174.40176.15176.15
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Five Star Business624.60104.1020.001928012132.44
Univastu India94.5515.7519.991192891747.09
Tijaria Polypipe5.750.9519.79202294267.10
Kaushalya Infra Dev6.701.1019.64422982371.78
Dhunseri Tea264.9043.2019.4914608529.90
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Times Guaranty58.15-3.35-5.4520217.48
Satin Creditcare162.70-8.80-5.131421828.46
Nagreeka Exports45.40-2.45-5.12100111.52
Suumaya Industries44.65-2.35-5.00649802301.01
Maha Rashtra Apex133.10-7.00-5.0014550121.13
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
NXTDigital106.55101.5083.6027.45
Bombay Dyeing Mfg.86.3085.3081.006.54
The Ramco Cements691.80691.15658.055.13
Lupin770.10776.00733.654.97
Indo Rama Synth56.1055.6553.804.28
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
PB Fintech02-Dec-2022ALPS KOTAK INDIA GROWTH FUNDBUY 133.18456.40607.82457.70
PB Fintech02-Dec-2022AMAZON MARKET NEUTRAL FUNDBUY 83.27456.40380.04457.70
PB Fintech02-Dec-2022AVENDUS ABSOLUTE RETURN FUNDBUY 992.45456.404529.56457.70
PB Fintech02-Dec-2022AVENDUS CAPITAL PUBLIC MARKETS ALTERNATE STRATEGIES LLPBUY 407.55456.401860.04457.70
PB Fintech02-Dec-2022BAY POND INVESTORS (BERMUDA) L.P.BUY 91.25456.40416.47457.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aakash Exploration06-Dec-2022OSWAL INFRASTRUCTURE LIMITEDSELL 562.227.006.5136.60
Alpa Lab06-Dec-2022VEENA RAJESH SHAHBUY 288.2763.1066.11190.58
Alpa Lab06-Dec-2022VEENA RAJESH SHAHSELL 288.2763.1066.29191.10
Easy Trip Planners06-Dec-2022CAMPBELL ADVERTISING PRIVATE LIMITEDSELL 3461.6055.9056.011938.84
Easy Trip Planners06-Dec-2022SKSE SECURITIES LTDBUY 2191.2655.9056.731243.10
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Kamat Hotels (India)39.0239.02100.00106.35
WinPro Industries182.66182.66100.003.95
VIP Clothing643.16643.16100.0043.15
Sintex Plastics Tech286.58286.58100.002.85
Bhagyanagar Propert13.0913.0299.4741.60
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Excel Realty0.650.650.3085.7185.71
Country Condo's6.306.402.3558.0258.02
Sadbhav Engineering21.5021.007.4054.4154.41
Kaushalya Infra Dev6.256.702.2550.5650.56
Bajaj Hindusthan Sug16.5016.805.5048.6748.67
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Bohra Industries142.956.00136.952282.50
Faze Three287.2517.90269.351504.75
Hybrid Finl. Service12.601.1511.45995.65
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
06-Dec-2022Equity8861.409755.43-894.03-109.58
05-Dec-2022Equity10622.1510247.75374.4046.12
02-Dec-2022Equity7931.439406.61-1475.18-181.78
01-Dec-2022Equity39585.4230672.778912.651092.28
30-Nov-2022Equity6605.435326.111279.32156.57
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
06-Dec-20225627.266185.93-558.67
05-Dec-20227193.094585.112607.98
02-Dec-20225887.925175.58712.34
01-Dec-20229539.536874.552664.98
30-Nov-20226841.3410897.74-4056.40
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
28-Nov-20224498.674585.79-87.126368.064519.101848.96
25-Nov-20223615.613834.73-219.124697.664747.33-49.67
24-Nov-20227911.8710291.61-2379.746394.816423.06-28.25
23-Nov-20224046.643478.57568.075404.245124.83279.41
22-Nov-20224143.273567.76575.514085.105082.06-996.96
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2022WednesdayRepublic Day
01-Mar-2022TuesdayMahashivratri
18-Mar-2022FridayHoli
14-Apr-2022ThursdayMahavir Jayanti/Dr.Baba Saheb Ambedkar Jayanti
15-Apr-2022FridayGood Friday
More from Exchange Holidays »

Latest News