App
X

Stock Market Dashboard

As on 27 Jun 2022 04:14 PM Closed
15832.05
+ 0.85% + 132.80
Today’s High 15927.45
Today’s Low 15815.50
Open 15926.20
Previous Close 15699.25
Advance 40
Decline 10
Unchanged 0
27/06/2022 | 04:14 PM
  • Current Price15832.05
  • Open15926.20
  • High15927.45
  • Low15815.50
  • Prev. Close15699.25

Advances/Declines

  NSE BSE
Advances 1449 (74.58%) 2528 (65.63%)
Declines 443 (22.80%) 1126 (29.23%)
Unchanged 51 (2.62%) 198 (5.14%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Hi-Tech Pipes500.9083.4519.99
Vertoz Advertising90.7015.1019.97
Dhanvarsha Finvest75.7512.6019.95
Pressman Advertising42.707.1019.94
Zuari Industries158.7526.1519.72
More from Top Gainers »

Losers

Company LTP() CHG CHG %
SEPC8.70-0.90-9.38
Asian Granito India42.25-3.85-8.35
Shekhawati Poly-Yarn0.55-0.05-8.33
Stampede Capital0.60-0.05-7.69
Zomato65.85-4.65-6.60
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Zomato65.85-6.60110.75
Vodafone Idea8.851.1499.81
GTL Infrastructure1.15-4.1776.91
Brightcom Group33.10-4.8935.82
IDFC First Bank32.103.5535.29
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2492.65-0.30178.01
One97 Communications701.358.2278.81
Maruti Suzuki8448.751.0277.82
Zomato65.85-6.6072.93
Bajaj Auto3861.201.2570.26
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns68.5570.4568.90
21st Cent Mgt24.6024.6024.15
3I Infotech41.9042.6041.60
3M India20838.7520975.0020626.70
63 Moons Tech.170.25183.40174.70
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Akshar Spintex80.8585.9585.20
GI Engineering Soln.4.254.254.25
Insecticides India855.60888.80874.00
Integra Essentia2.202.202.10
Kohinoor Foods106.20106.20101.15
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Hi-Tech Pipes500.9083.4519.994146119.71
Vertoz Advertising90.7015.1019.9714298176.77
Dhanvarsha Finvest75.7512.6019.951309141027.25
Pressman Advertising42.707.1019.9443453694.74
Zuari Industries158.7526.1519.7224075395.02
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Zomato65.85-4.65-6.6025959110751.34
TRF140.90-7.40-4.9970860.60
Aakash Exploration15.25-0.80-4.983191305.86
Birla Tyres7.70-0.40-4.9410183169.77
Hind National Glass14.45-0.75-4.9360004.74
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Guj. Lease Fin2.702.602.3017.39
CG Power & Indl.Soln186.20181.40169.809.66
Tata Communications921.60902.55870.755.84
Ingersoll Rand1426.201394.251351.105.56
Blue Star968.65952.75917.805.54
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
KBC Global23-Jun-2022ELM PARK FUND LIMITEDSELL34000.003.501190.003.65
KBC Global23-Jun-2022SUMIT P DESAI (HUF)BUY 34000.003.501190.003.65
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Dhani Services24-Jun-2022BNP PARIBAS ARBITRAGEBUY 1740.1331.0029.74517.51
Dhani Services24-Jun-2022BNP PARIBAS ARBITRAGESELL 4440.4131.0029.161294.82
Globe Textiles (I)24-Jun-2022NILAYBHAI JAGDISHBHAI VORASELL 1500.007.056.90103.50
Globe Textiles (I)24-Jun-2022VIRTUE CERAMICS PRIVATE LIMITED .BUY 1500.007.056.90103.50
Moksh Ornaments24-Jun-2022B.W.TRADERSBUY 357.9419.8519.7270.58
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Websol Energy System12.7612.76100.0088.45
Adroit Infotech82.2882.28100.0015.40
FCS Software Soltns.457.10457.10100.003.00
Siti Networks293.52293.52100.001.65
Future Consumer1121.821121.82100.002.05
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Adroit Infotech15.4015.405.3553.2353.23
Kohinoor Foods106.20106.2026.8533.8433.84
United Polyfab Guj.55.3555.3513.9033.5333.53
Pressman Advertising36.4042.7010.4532.4032.40
Spandana Sphoorty411.85424.10102.5031.8731.87
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Kohinoor Foods106.2033.2572.95219.40
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
Hindustan Motors19.8010.809.0083.33
Sterling Tools285.35170.65114.7067.21
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
24-Jun-2022Equity4638.446648.83-2010.39-256.87
23-Jun-2022Equity4520.627133.54-2612.92-334.09
22-Jun-2022Equity5406.256583.48-1177.23-150.76
21-Jun-2022Equity5567.075225.25341.8243.83
20-Jun-2022Equity8999.8617952.58-8952.72-1146.50
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
24-Jun-20225651.603438.162213.44
23-Jun-20225620.063181.752438.31
22-Jun-20224861.573002.501859.07
21-Jun-20226527.223460.813066.41
20-Jun-20226099.484006.092093.39
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
23-Jun-2022723.64254.94468.701472.601098.44374.16
22-Jun-20222847.132341.06506.075063.224184.17879.05
21-Jun-20225165.332902.092263.245003.605517.15-513.55
20-Jun-20224547.863321.961225.903668.395661.45-1993.06
17-Jun-20226986.852855.874130.983221.574627.43-1405.86
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2022WednesdayRepublic Day
01-Mar-2022TuesdayMahashivratri
18-Mar-2022FridayHoli
14-Apr-2022ThursdayMahavir Jayanti/Dr.Baba Saheb Ambedkar Jayanti
15-Apr-2022FridayGood Friday
More from Exchange Holidays »

Latest News