Stock Market Dashboard

As on 4 Oct 2022 11:49 AM
17214.75
+ 1.94% + 327.40
Today’s High 17257.55
Today’s Low 17117.30
Open 17147.45
Previous Close 16887.35
Advance 48
Decline 2
Unchanged 0
04/10/2022 | 11:49 AM
  • Current Price17214.75
  • Open17147.45
  • High17257.55
  • Low17117.30
  • Prev. Close16887.35

Advances/Declines

  NSE BSE
Advances 1783 (88.14%) 2694 (74.79%)
Declines 192 (9.49%) 774 (21.49%)
Unchanged 48 (2.37%) 134 (3.72%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Shiva Mills134.8522.4519.97
Gayatri Projects9.801.6019.51
Ansal Housing5.850.9519.39
Lambodhara Textiles105.8514.1015.37
Max Ventures & Ind165.4520.9014.46
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Excel Realty0.65-0.05-7.14
Antarctica0.80-0.05-5.88
Vikas Proppant&Gran.0.85-0.05-5.56
SPML Infra31.35-1.65-5.00
SEL Manufacturing606.90-31.90-4.99
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea9.052.2667.89
Suzlon Energy8.051.9062.58
Yes Bank15.852.9249.39
IDFC First Bank52.957.2945.22
GTL Infrastructure1.403.7044.11
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Adani Enterprises3257.803.18116.53
Adani Green Energy2142.003.2852.62
Reliance Industries2402.901.4150.3
Adani Ports &Special818.804.3949.52
Bajaj Finance7392.103.0744.93
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aakash Exploration14.3014.3013.65
Aarti Drugs475.25481.70477.95
Accuracy Shipping269.15275.00269.80
Acrysil618.35635.00625.00
Aditya Birla Capital112.85113.30112.60
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Anant Raj103.00104.50100.50
Bharti Airtel808.35816.75815.55
Blue Dart Express9443.109640.009280.00
Bombay Super Hybrid125.45125.45119.50
BSL158.30166.00161.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Shiva Mills134.8522.4519.9745145143.37
Gayatri Projects9.801.6019.5162261212152.64
Ansal Housing5.850.9519.393749421272.11
Akshar Spintex72.356.559.9572698718.69
Viji Finance2.600.208.33103624140.40
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Antarctica0.80-0.05-5.88669701144.54
SPML Infra31.35-1.65-5.0013856239.96
SEL Manufacturing606.90-31.90-4.9922290.20
TRF249.25-13.10-4.997663452.16
Servotech Power Sys167.10-8.75-4.98115615.66
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Oil Country Tubular17.6516.8513.9526.52
S&S Power29.5031.0525.6515.01
Assoc Alcohols &Brew496.55520.45469.055.86
EPL172.60176.25165.354.38
Infosys1393.751413.451380.250.98
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Aegis Logistics03-Oct-2022ISHARES CORE EMERGING MARKETS MAURITIUS COSELL383.52271.101039.74270.75
Aegis Logistics03-Oct-2022ISHARES CORE MSCI EMERGING MARKETS ETFBUY 383.52271.101039.74270.75
Aegis Logistics03-Oct-2022ISHARES INDIA SC MAURITIUS COMPANYSELL46.66271.10126.50270.75
Aegis Logistics03-Oct-2022ISHARES MSCI INDIA SMALL-CAP ETFBUY 46.66271.10126.50270.75
Amara Raja Batteries03-Oct-2022ISHARES CORE EMERGING MARKETS MAURITIUS COSELL223.94491.001099.54493.90
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Alps Inds03-Oct-2022PRITHVI FINMART PRIVATE LIMITEDBUY 236.102.352.546.00
Alps Inds03-Oct-2022PRITHVI FINMART PRIVATE LIMITEDSELL 44.622.352.551.14
Ansal Housing03-Oct-2022NIRZAR ENTERPRISESSELL 445.005.854.8621.63
Antarctica03-Oct-2022MAHBOOBGHULAMHUSAINGAURISELL 800.250.800.856.80
Assoc Alcohols &Brew03-Oct-2022ASHIKA GLOBAL FINANCE PRIVATE LIMITEDSELL 108.00505.50513.25554.31
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Akshar Spintex27.1726.8898.9472.35
Setubandhan Infra41.5040.3797.271.95
Max India1554.811509.0097.0583.35
Country Condo's25.5524.2594.894.05
Bombay Super Hybrid56.7953.7194.59125.45
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Liberty Shoes337.00333.45117.6554.5254.52
Apollo Sindoori1240.001230.10371.5043.2743.27
Iris Clothings242.00260.0076.0541.3441.34
Bombay Super Hybrid125.45125.4531.6533.7433.74
Mask Investments92.0592.0523.2033.7033.70
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Fourth Dimension59.7513.6546.10337.73
Petron Engg Constn.19.558.4511.10131.36
Bombay Super Hybrid125.4555.1070.34127.66
Mask Investments92.0544.5547.50106.62
Regency Ceramics35.9017.6518.25103.40
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
03-Oct-2022Equity9443.0610965.54-1522.48-186.69
30-Sep-2022Equity8820.3312693.81-3873.48-473.17
29-Sep-2022Equity7709.169805.25-2096.09-255.93
28-Sep-2022Equity6844.279884.21-3039.94-373.59
27-Sep-2022Equity6211.1710863.12-4651.95-570.26
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
03-Oct-20225716.196139.35-423.16
30-Sep-20227997.284751.833245.45
29-Sep-202215193.1612031.433161.73
28-Sep-20227678.025133.852544.17
27-Sep-20228829.225324.463504.76
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
29-Sep-20228194.577127.161067.412548.293906.04-1357.75
28-Sep-20225305.933552.111753.829316.829933.76-616.94
27-Sep-20226292.733542.832749.907705.459897.84-2192.39
26-Sep-20227560.244807.252752.996133.078658.76-2525.69
23-Sep-20224852.524413.12439.406442.627776.88-1334.26
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2022WednesdayRepublic Day
01-Mar-2022TuesdayMahashivratri
18-Mar-2022FridayHoli
14-Apr-2022ThursdayMahavir Jayanti/Dr.Baba Saheb Ambedkar Jayanti
15-Apr-2022FridayGood Friday
More from Exchange Holidays »

Latest News