• MORE MARKET STATS

Stock Market Dashboard

As on 23 Sep 2021 04:14 PM Closed
17822.95
+ 1.57% + 276.30
Today’s High 17843.90
Today’s Low 17646.55
Open 17670.85
Previous Close 17546.65
Advance 39
Decline 11
Unchanged 0
23/09/2021 | 04:14 PM
  • Current Price17822.95
  • Open17670.85
  • High17843.90
  • Low17646.55
  • Prev. Close17546.65

Advances/Declines

  NSE BSE
Advances 1100 (61.21%) 2050 (55.11%)
Declines 639 (35.56%) 1468 (39.46%)
Unchanged 58 (3.23%) 202 (5.43%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
STEL Holdings205.0028.9516.44
Cantabil Retail604.8080.1015.27
GeeCee Ventures164.2519.8013.71
Welspun India157.8018.6013.36
Oberoi Realty847.3096.6012.87
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Artemis Medicare39.25-373.55-90.49
BLS Internatl.Serv234.15-20.00-7.87
JIK Industries0.60-0.05-7.69
PIL ITALICA Life7.30-0.55-7.01
Visagar Polytex0.75-0.05-6.25
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea10.551.44341.45
Zee Entertainment318.20-5.52138.18
Yes Bank13.00-1.1478.55
DLF401.858.8976.46
Tata Motors321.503.6852.7
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Zee Entertainment318.20-5.52464.05
DLF401.858.89302.33
Godrej Properties2199.3012.72240.79
Bharti Airtel726.800.01189.84
Reliance Industries2489.902.44179.93
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt43.8543.8543.00
3M India25019.9025570.0025487.00
Abbott India21604.4021698.0021500.05
Accelya Solutions1351.601367.751362.45
Acrysil762.75769.80708.70
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
21st Cent Mgt43.8543.8543.85
Acrysil762.75769.80769.80
Agri-Tech (India)73.0577.2077.20
Alkem Laboratories3963.203978.853978.85
Allcargo Logistics257.60265.00265.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
STEL Holdings205.0028.9516.44114451289.26
Cantabil Retail604.8080.1015.2725681019.61
Welspun India157.8018.6013.3620127225217.55
Oberoi Realty847.3096.6012.8717167669.51
JBM Auto516.6056.3012.2360711533.35
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Artemis Medicare39.25-373.55-90.49105872500.11
Easy Trip Planners582.10-38.60-6.2251461406.21
Agro Phos15.60-0.85-5.171251173.77
California Software24.70-1.30-5.00148135103.25
Optiemus Infracom333.55-17.55-5.006960211.55
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
BPL93.9589.5073.7027.48
Arihant Superstruct.149.55147.35125.2519.40
Bajaj Hold & Invest4952.004719.204319.2514.65
Ugro Capital127.30128.80120.555.60
ITC242.50243.50230.755.09
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
RSWM23-Sep-2021BHARAT INVESTMENTS GROWTH LTDBUY 700.00310.002170.00311.15
RSWM23-Sep-2021JHUNJHUNWALA RAVISELL1150.00310.003565.00311.15
RSWM23-Sep-2021LNJ FINANCIAL SERVICES LTDBUY 450.00310.001395.00311.15
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Alankit23-Sep-2021ALANKIT ASSIGNMENTS LIMITEDSELL 928.4515.5015.55144.37
Asian Granito India23-Sep-2021CNM FINVEST PRIVATE LIMITED .BUY 495.69155.80157.27779.57
Asian Granito India23-Sep-2021CNM FINVEST PRIVATE LIMITED .SELL 495.69155.80155.80772.28
B.C. Power Controls23-Sep-2021ECOTEK GENERAL TRADING L.L.CSELL 364.184.004.1014.93
B.C. Power Controls23-Sep-2021ROOP SINGH RATHOREBUY 296.384.004.1512.30
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Genesys Intl. Corpn14.2314.23100.00162.80
California Software103.25103.25100.0024.70
Visa Steel33.8533.85100.0011.80
Zee Media Corpn.448.20448.20100.0012.90
Siti Networks571.57571.57100.001.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Ganesh Benzoplast85.1583.8080.502439.392439.39
HLE Glascoat6481.006556.401875.2540.0640.06
Next Mediaworks7.056.451.8038.7138.71
New Delhi Television101.35101.3527.8537.8937.89
Rohit Ferro-Tech5.605.601.5036.5936.59
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Yuken India578.951.88577.0830777.33
Ganesh Benzoplast83.803.3080.502439.39
BPL93.9531.2062.75201.12
JITF Infralogistics154.7553.25101.50190.61
Equippp Social75.5026.1049.40189.27
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
23-Sep-2021Equity7613.949189.26-1575.32-213.45
22-Sep-2021Equity8101.186767.741333.44181.19
21-Sep-2021Equity7794.277714.8879.3910.78
20-Sep-2021Equity26752.3024956.521795.78244.35
17-Sep-2021Equity11763.379923.901839.47250.51
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
23-Sep-20217976.476803.381173.09
22-Sep-20217454.005603.981850.02
21-Sep-20218010.595842.972167.62
20-Sep-20216026.537653.11-1626.58
17-Sep-20218006.529405.07-1398.55
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
20-Sep-20214031.565597.27-1565.717555.097206.72348.37
17-Sep-20216156.016718.84-562.8311163.569151.752011.81
16-Sep-20214556.375234.92-678.557609.905758.321851.58
15-Sep-20215235.635169.1766.468157.587878.41279.17
14-Sep-20214276.334321.41-45.085804.336594.10-789.77
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News