Stock Market Dashboard

As on 30 Jul 2021 09:04 AM
15852.70
+ 0.47% + 74.25
Today’s High 0.00
Today’s Low 0.00
Open 0.00
Previous Close 15778.45
Advance 22
Decline 28
Unchanged 0
30/07/2021 | 09:04 AM
  • Current Price15852.70
  • Open0.00
  • High0.00
  • Low0.00
  • Prev. Close15778.45

Advances/Declines

  NSE BSE
Advances 1062 (60.69%) 2026 (56.31%)
Declines 657 (37.54%) 1397 (38.83%)
Unchanged 31 (1.77%) 175 (4.86%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Raj TV Network44.951.904.41
Orbit Exports89.003.754.40
Khandwala Securities18.300.553.10
Shreyans Inds141.403.952.87
Cinevista14.550.402.83
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Rajdarshan Inds17.05-0.65-3.67
Standard Inds17.40-0.45-2.52
Premier Explosives227.60-5.50-2.36
Industl. Invst.Trust70.10-1.60-2.23
Pearl Global Inds.375.00-8.35-2.18
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Power Ventures4.700.009.41
Trident19.700.004.55
Inventure Growth&Sec3.601.412
Vikas EcoTech2.300.001.27
Suzlon Energy6.350.001.14
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
TCS3194.00-0.061.09
Reliance Industries2054.300.050.99
Trident19.700.000.9
Tech Mahindra1127.900.010.75
Tata Steel1458.00-0.040.49
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aarvee Denims & Exp.27.0027.0026.75
Ajooni Biotech61.2061.2058.45
Andhra Cements32.2532.2530.75
Ankit Metal & Power2.202.202.10
Ashok Leyland126.90126.90125.50
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Andhra Cements32.2532.2530.75
Ankit Metal & Power2.202.202.10
Autoline Inds68.9568.9565.75
Bannari Amman Spg114.05114.05108.65
Banswara Syntex234.95234.95223.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Onelife Capital12.201.109.9187192.15
Visagar Polytex0.900.055.88682080503.05
TV Vision2.100.105.00819401.09
Celebrity Fashions13.650.655.001499030.11
Sumeet Inds9.450.455.005125530.75
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Olectra Greentech274.55-14.40-4.98477210.73
RattanIndia Ent60.50-3.15-4.951833450177.96
Shyam Century14.45-0.75-4.9337940758.13
Vardhman Polytex30.00-1.55-4.91543782.56
Brightcom Group45.55-2.35-4.91435364473.07
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Lyka Labs75.8572.2561.0524.24
Tata Steel1458.601365.001273.0014.58
SAIL141.95133.85126.1512.52
GNFC380.20383.95359.155.86
Goodyear India1263.751278.601252.450.90
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HDFC27-Jul-2021HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYSELL165.942464.304089.362417.95
HDFC27-Jul-2021HSBC INDIENBUY 165.942464.304089.362417.95
Grasim Industries27-Jul-2021HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYSELL110.641550.251715.131537.70
Grasim Industries27-Jul-2021HSBC INDIENBUY 110.641550.251715.131537.70
Reliance Industries27-Jul-2021HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYSELL80.762076.851677.182058.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Ajooni Biotech29-Jul-2021PRITIKA ENGINEERING COMPONENTS PRIVATE LIMITEDSELL 150.0061.2054.0081.00
Alankit29-Jul-2021SHREE GAJRAJ FINLEASE PRIVATE LIMITEDSELL 821.3719.0518.96155.73
Banaras Beads29-Jul-2021C M MOHANSELL 40.1289.1089.5435.92
Bombay Dyeing Mfg.29-Jul-2021GRAVITON RESEARCH CAPITAL LLPBUY 2157.41105.00109.332358.69
Bombay Dyeing Mfg.29-Jul-2021GRAVITON RESEARCH CAPITAL LLPSELL 2157.41105.00109.392359.99
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Madhucon Projects45.3145.31100.007.20
Mcleod Russel140.20140.20100.0035.70
Visa Steel25.1025.10100.0012.75
Hubtown73.9873.98100.0037.95
Kaushalya Infra Dev14.2014.20100.003.35
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Golden Tobacco78.0078.0029.0059.1859.18
Omkar SpecialityChem17.9017.906.2052.9952.99
Premier Polyfilm98.0098.0028.7541.5241.52
Jocil273.20273.2077.5539.6439.64
Ind-Swift0.006.951.9037.6237.62
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
ICDS37.109.7027.40282.47
PVP Ventures5.151.703.45202.94
Equippp Social12.254.507.75172.22
Goodluck India287.00112.60174.40154.88
Cambridge Tech Enter89.5035.8553.65149.65
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
29-Jul-2021Equity6882.899325.85-2442.96-328.20
28-Jul-2021Equity8608.559166.73-558.18-75.01
27-Jul-2021Equity5743.287963.19-2219.91-298.14
26-Jul-2021Equity7647.867862.97-215.11-28.90
23-Jul-2021Equity12829.318519.274310.04579.55
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
29-Jul-20217181.585134.622046.96
28-Jul-20216663.075741.62921.45
27-Jul-20216332.465602.50729.96
26-Jul-20215885.634334.361551.27
23-Jul-20217415.995228.192187.80
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
28-Jul-20213104.822465.97638.852670.472098.73571.74
27-Jul-20214866.573707.341159.236660.395187.951472.44
26-Jul-20215008.733420.141588.596771.795537.591234.20
23-Jul-20215544.273486.872057.407332.336626.10706.23
22-Jul-20214516.553674.53842.027318.546841.50477.04
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News