Stock Market Live: BSE(52792.36), NSE(15852.70), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

15852.70

+ 0.47% + 74.25

Today’s High 0.00

Today’s Low 0.00

Open 0.00

Previous Close 15778.45

Advance 22

Decline 28

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

30/07/2021 | 09:04 AM

Current Price15852.70
Open0.00
High0.00
Low0.00
Prev. Close15778.45

Advances/Declines

	NSE	BSE
Advances	1062 (60.69%)	2026 (56.31%)
Declines	657 (37.54%)	1397 (38.83%)
Unchanged	31 (1.77%)	175 (4.86%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Raj TV Network	44.95	1.90	4.41
Orbit Exports	89.00	3.75	4.40
Khandwala Securities	18.30	0.55	3.10
Shreyans Inds	141.40	3.95	2.87
Cinevista	14.55	0.40	2.83

Losers

Company	LTP()	CHG	CHG %
Rajdarshan Inds	17.05	-0.65	-3.67
Standard Inds	17.40	-0.45	-2.52
Premier Explosives	227.60	-5.50	-2.36
Industl. Invst.Trust	70.10	-1.60	-2.23
Pearl Global Inds.	375.00	-8.35	-2.18

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
JP Power Ventures	4.70	0.00	9.41
Trident	19.70	0.00	4.55
Inventure Growth&Sec	3.60	1.41	2
Vikas EcoTech	2.30	0.00	1.27
Suzlon Energy	6.35	0.00	1.14

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
TCS	3194.00	-0.06	1.09
Reliance Industries	2054.30	0.05	0.99
Trident	19.70	0.00	0.9
Tech Mahindra	1127.90	0.01	0.75
Tata Steel	1458.00	-0.04	0.49

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
Aarvee Denims & Exp.	27.00	27.00	26.75
Ajooni Biotech	61.20	61.20	58.45
Andhra Cements	32.25	32.25	30.75
Ankit Metal & Power	2.20	2.20	2.10
Ashok Leyland	126.90	126.90	125.50

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Andhra Cements	32.25	32.25	30.75
Ankit Metal & Power	2.20	2.20	2.10
Autoline Inds	68.95	68.95	65.75
Bannari Amman Spg	114.05	114.05	108.65
Banswara Syntex	234.95	234.95	223.90

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Onelife Capital	12.20	1.10	9.91	8719	2.15
Visagar Polytex	0.90	0.05	5.88	682080	503.05
TV Vision	2.10	0.10	5.00	81940	1.09
Celebrity Fashions	13.65	0.65	5.00	149903	0.11
Sumeet Inds	9.45	0.45	5.00	51255	30.75

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Olectra Greentech	274.55	-14.40	-4.98	4772	10.73
RattanIndia Ent	60.50	-3.15	-4.95	1833450	177.96
Shyam Century	14.45	-0.75	-4.93	379407	58.13
Vardhman Polytex	30.00	-1.55	-4.91	54378	2.56
Brightcom Group	45.55	-2.35	-4.91	4353644	73.07

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Lyka Labs	75.85	72.25	61.05	24.24
Tata Steel	1458.60	1365.00	1273.00	14.58
SAIL	141.95	133.85	126.15	12.52
GNFC	380.20	383.95	359.15	5.86
Goodyear India	1263.75	1278.60	1252.45	0.90

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
HDFC	27-Jul-2021	HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY	SELL	165.94	2464.30	4089.36	2417.95
HDFC	27-Jul-2021	HSBC INDIEN	BUY	165.94	2464.30	4089.36	2417.95
Grasim Industries	27-Jul-2021	HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY	SELL	110.64	1550.25	1715.13	1537.70
Grasim Industries	27-Jul-2021	HSBC INDIEN	BUY	110.64	1550.25	1715.13	1537.70
Reliance Industries	27-Jul-2021	HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY	SELL	80.76	2076.85	1677.18	2058.00

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Ajooni Biotech	29-Jul-2021	PRITIKA ENGINEERING COMPONENTS PRIVATE LIMITED	SELL	150.00	61.20	54.00	81.00
Alankit	29-Jul-2021	SHREE GAJRAJ FINLEASE PRIVATE LIMITED	SELL	821.37	19.05	18.96	155.73
Banaras Beads	29-Jul-2021	C M MOHAN	SELL	40.12	89.10	89.54	35.92
Bombay Dyeing Mfg.	29-Jul-2021	GRAVITON RESEARCH CAPITAL LLP	BUY	2157.41	105.00	109.33	2358.69
Bombay Dyeing Mfg.	29-Jul-2021	GRAVITON RESEARCH CAPITAL LLP	SELL	2157.41	105.00	109.39	2359.99

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Madhucon Projects	45.31	45.31	100.00	7.20
Mcleod Russel	140.20	140.20	100.00	35.70
Visa Steel	25.10	25.10	100.00	12.75
Hubtown	73.98	73.98	100.00	37.95
Kaushalya Infra Dev	14.20	14.20	100.00	3.35

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Golden Tobacco	78.00	78.00	29.00	59.18	59.18
Omkar SpecialityChem	17.90	17.90	6.20	52.99	52.99
Premier Polyfilm	98.00	98.00	28.75	41.52	41.52
Jocil	273.20	273.20	77.55	39.64	39.64
Ind-Swift	0.00	6.95	1.90	37.62	37.62

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
ICDS	37.10	9.70	27.40	282.47
PVP Ventures	5.15	1.70	3.45	202.94
Equippp Social	12.25	4.50	7.75	172.22
Goodluck India	287.00	112.60	174.40	154.88
Cambridge Tech Enter	89.50	35.85	53.65	149.65

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
29-Jul-2021	Equity	6882.89	9325.85	-2442.96	-328.20
28-Jul-2021	Equity	8608.55	9166.73	-558.18	-75.01
27-Jul-2021	Equity	5743.28	7963.19	-2219.91	-298.14
26-Jul-2021	Equity	7647.86	7862.97	-215.11	-28.90
23-Jul-2021	Equity	12829.31	8519.27	4310.04	579.55

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
29-Jul-2021	7181.58	5134.62	2046.96
28-Jul-2021	6663.07	5741.62	921.45
27-Jul-2021	6332.46	5602.50	729.96
26-Jul-2021	5885.63	4334.36	1551.27
23-Jul-2021	7415.99	5228.19	2187.80

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
28-Jul-2021	3104.82	2465.97	638.85	2670.47	2098.73	571.74
27-Jul-2021	4866.57	3707.34	1159.23	6660.39	5187.95	1472.44
26-Jul-2021	5008.73	3420.14	1588.59	6771.79	5537.59	1234.20
23-Jul-2021	5544.27	3486.87	2057.40	7332.33	6626.10	706.23
22-Jul-2021	4516.55	3674.53	842.02	7318.54	6841.50	477.04

Exchange Holidays

Date	Day	Description
26-Jan-2021	Tuesday	Republic Day
11-Mar-2021	Thursday	Mahashivratri
29-Mar-2021	Monday	Holi
02-Apr-2021	Friday	Good Friday
14-Apr-2021	Wednesday	Dr.Baba Saheb Ambedkar Jayanti

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

SIS reports 9.8% revenue growth in Q1FY22

Green hydrogen: JSW Energy partners Fortescue Future Industries

Union Bank of India net zooms 254% on higher NII, other income

Punjab & Sind Bank back in black on higher other income, lower provisions

IFC investment to raise green portfolio financing: Federal Bank

Power Struggle: Discom PPAs go for a toss, now Punjab set to cancel a few

Demand for digital skills drives up attrition in IT sector

With 3.55 million new users, Reliance Jio sole telco to add customers in May

ArcelorMittal-Nippon Steel reports a 467% jump in Q2

More than 3 GW solar projects held up due to rising module prices: Industry

DLF to increase prices across residential products portfolio

Govt permits 100 pc FDI in oil PSUs approved for disinvestment; to aid BPCL sale

Unchecked dominance in digital markets a concern, says CCI chief

Samsung says it wants to make foldables ‘mainstream’ as it looks to solidify leadership in smartphone space

Realme MagDart charger India launch set for August 3, will bring MagSafe-like magnetic wireless charging to Android phones

MSMEs in metal packaging ‘directionless’ due to govt’s silence over implementation of BIS order: MCMA

Coal supply to power plants dipped in past 3 years; declined more in FY21 due to COVID: Power Minister

One crore MSME borrowers given Rs 1.65 lakh cr support under ECLGS

Punjab & Sind Bank reports Q1 net profit at Rs 174 cr

Prime Day 2021 biggest ever sale event for SMB sellers in India, says Amazon

Petrol and diesel price today 30 July 2021: Rates unchanged at record highs; check price in Delhi, Mumbai here

Bharti Airtel, Tech Mahindra, Reliance Industries, Federal Bank, Sun Pharma stocks in focus today

JSW Steel: Maintain ‘hold’ with revised target of Rs 682

Analyst Corner: Downgrade InterGlobe Aviation to ‘add’ with TP of Rs 1,800

Share Market LIVE: Sensex opens flat with positive bias, Nifty nears 15,800; Tech Mahindra jumps 4%

India’s gold demand rises 19% in June quarter, lags pre-Covid level

Soyabean output seen shrinking as Madhya Pradesh farmers shift to paddy

Weekly auction today: Yields rise as FOMC hints at tapering bond buying

WGC view: Gold demand may sharply rise once Covid situation normalises

IPO market nears peak as valuations hit 20-year high

Bitcoin losing market dominance in user base to altcoins even as global crypto users surge to 221M

Sebi imposes Rs 10-lakh fine on Karvy Financial Services for not making open offer timely

Sensex, Nifty resume uptrend on monthly F&O expiry; here’s what experts make of today’s trade

Zomato’s share price rally not over yet: JM Financial says ‘buy’; check target price, upside

India’s gold demand up 19 per cent in April-June quarter at 76 tonne: WGC

Robinhood aims to spark a financial revolution and its IPO is just the beginning

Tejas Networks shares jump 5 per cent; hit upper circuit as Tata Sons arm to acquire controlling stake

Windlas Biotech IPO opens August 4; check price band, IPO size, bid lot size, other details

Record-breaking IPOs expected in 2021; fundraising through public issue may cross Rs 1 lakh crore

Gold Price Today, 29 July 2021: Gold rises to 1-week high; how to trade MCX gold, MCX silver, COMEX gold

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE