Stock Market Live: BSE(61305.95), NSE(18338.55), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

18338.55

+ 0.97% + 176.80

Today’s High 18350.75

Today’s Low 18248.70

Open 18272.85

Previous Close 18161.75

Advance 35

Decline 15

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

14/10/2021 | 04:14 PM

Current Price18338.55
Open18272.85
High18350.75
Low18248.70
Prev. Close18161.75

Advances/Declines

	NSE	BSE
Advances	845 (46.84%)	1827 (47.81%)
Declines	921 (51.05%)	1805 (47.24%)
Unchanged	38 (2.11%)	189 (4.95%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Borosil	276.20	46.00	19.98
Univastu India	64.25	10.70	19.98
Sical Logistics	19.65	3.05	18.37
Shrenik	1.95	0.30	18.18
KDDL	517.90	76.50	17.33

Losers

Company	LTP()	CHG	CHG %
Suumaya Industries	315.20	-35.00	-9.99
Arshiya	38.25	-4.20	-9.89
Times Guaranty	53.30	-5.55	-9.43
JIK Industries	0.50	-0.05	-9.09
Guj. Lease Fin	2.95	-0.25	-7.81

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
JP Power Ventures	5.45	-1.80	141.63
PNB	42.55	2.65	128.52
Tata Power	222.60	-0.71	126.94
Trident	38.45	-2.16	119.48
Vodafone Idea	10.75	0.47	118.68

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
IRCTC	5463.55	10.85	766.33
Tata Motors	497.60	-1.83	521.12
Wipro	708.25	5.30	424.42
Mindtree	4691.20	7.50	361.25
Infosys	1715.75	0.38	341.64

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3M India	26013.10	26500.00	26500.00
3P Land Holdings	13.75	14.50	14.50
Aarey Drugs & Pharma	37.20	39.60	39.60
Aarvee Denims & Exp.	27.05	27.35	27.35
ABB Power Products	2618.40	2749.00	2749.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
ABB Power Products	2618.40	2749.00	2749.00
Almondz Global Sec	128.30	128.50	128.50
Alps Inds	3.90	4.30	4.30
Amrutanjan Healthcar	907.65	940.00	940.00
Ankit Metal & Power	2.90	2.90	2.90

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Borosil	276.20	46.00	19.98	13263	3447.22
Univastu India	64.25	10.70	19.98	15098	381.38
Shrenik	1.95	0.30	18.18	1395997	10921.51
Shakti Pumps (I)	800.50	103.55	14.86	2562	1213.64
Fiem Inds	1266.40	141.05	12.53	3384	450.57

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Suumaya Industries	315.20	-35.00	-9.99	5872	160.33
Arshiya	38.25	-4.20	-9.89	5640	476.70
Times Guaranty	53.30	-5.55	-9.43	1362	70.36
Sanginita Chemicals	36.10	-2.70	-6.96	1091	196.39
Securekloud Tech.	202.40	-14.25	-6.58	100	325.68

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
IDBI	62.50	59.20	44.95	39.04
Maharashtra Seamless	487.50	456.90	365.50	33.38
BHEL	74.35	76.25	63.25	17.55
Tata Steel BSL	90.25	88.90	84.65	6.62
Hero MotoCorp	2927.80	2925.20	2841.65	3.03

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
United Drilling Tool	14-Oct-2021	CAIRN OIL SOLUTIONS PRIVATE LIMITED	SELL	400.00	357.50	1430.00	386.65
United Drilling Tool	14-Oct-2021	KACHOLIA ASHISH	BUY	400.00	357.50	1430.00	386.65

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
AKG Exim	14-Oct-2021	MANISHA JAIN	SELL	57.00	43.65	44.17	25.18
Albert David	14-Oct-2021	SMP SECURITIES LTD	BUY	33.95	617.55	614.54	208.65
Albert David	14-Oct-2021	SMP SECURITIES LTD	SELL	33.95	617.55	617.43	209.64
Alphageo India	14-Oct-2021	SMP SECURITIES LTD	BUY	44.23	432.00	437.01	193.29
Alphageo India	14-Oct-2021	SMP SECURITIES LTD	SELL	44.23	432.00	438.97	194.15

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Prime Securities	20.16	20.16	100.00	116.05
Borosil Renewables	136.47	136.47	100.00	452.80
Delta Manufacturing	15.32	15.32	100.00	70.70
National Steel &Agro	12.66	12.66	100.00	5.25
Automot. Stamp&Assem	33.20	33.20	100.00	85.80

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Pasupati Acrylon	35.95	34.35	32.30	1575.61	1575.61
Hindustan Motors	15.70	15.75	6.45	69.35	69.35
NRB Industrial	29.70	31.65	12.45	64.84	64.84
AKG Exim	48.50	43.65	16.95	63.48	63.48
Sical Logistics	17.10	19.65	7.40	60.41	60.41

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Ganesh Benzoplast	89.35	3.30	86.05	2607.58
Pasupati Acrylon	34.35	2.05	32.30	1575.61
Rohit Ferro-Tech	11.15	3.75	7.40	197.33
JITF Infralogistics	321.20	110.10	211.10	191.73
Equippp Social	156.55	53.80	102.75	190.99

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
14-Oct-2021	Equity	9086.10	7830.19	1255.91	166.44
13-Oct-2021	Equity	7999.39	7744.56	254.83	33.82
12-Oct-2021	Equity	14178.03	14503.37	-325.34	-43.31
11-Oct-2021	Equity	4030.80	6520.57	-2489.77	-332.00
08-Oct-2021	Equity	7192.41	8300.81	-1108.40	-148.06

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
14-Oct-2021	7706.79	9457.38	-1750.59
13-Oct-2021	7681.34	8113.06	-431.72
12-Oct-2021	5976.21	6717.43	-741.22
11-Oct-2021	6585.38	6958.66	-373.28
08-Oct-2021	5697.83	5866.02	-168.19

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
12-Oct-2021	4693.18	5114.51	-421.33	6905.75	4785.17	2120.58
11-Oct-2021	5327.07	4818.13	508.94	4021.48	4027.13	-5.65
08-Oct-2021	4238.07	4462.94	-224.87	3298.84	3442.77	-143.93
07-Oct-2021	5757.54	3746.69	2010.85	4396.55	3821.08	575.47
06-Oct-2021	3890.28	5576.44	-1686.16	8300.63	5854.75	2445.88

Exchange Holidays

Date	Day	Description
26-Jan-2021	Tuesday	Republic Day
11-Mar-2021	Thursday	Mahashivratri
29-Mar-2021	Monday	Holi
02-Apr-2021	Friday	Good Friday
14-Apr-2021	Wednesday	Dr.Baba Saheb Ambedkar Jayanti

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

DGCA temporarily suspends SpiceJet’s licence to carry dangerous goods

Logistics cos say fully geared to meet challenges during festival demand

Samsung Galaxy A52s 5G gets cool new ‘Awesome Mint’ colour option in India; check specs, price and other details

Audible Plus service with thousands of free audiobooks and podcasts launched in India

Nokia XR20 5G phone with military-grade durability and ‘James Bond’ connection is coming soon to India

MK Stalin urges CMs of four states to reconsider ban on firecracker sale; 8 lakh workers in limbo

Microsoft to shut down LinkedIn in China, cites ‘challenging’ environment

Indiabulls Real Estate sales bookings more than doubles to Rs 874 crore in April-September

South Korea targets Apple over new app store regulation

Acer India servers hacked, over 50GB of user data including financial details allegedly stolen

Cloud imperative: India’s unmissable cloud opportunity is here

Apple Watch Series 7 first impressions: It’s screen time

Coal India to refrain from conducting any e-auction till situation stabilises

WhatsApp chat backups are now end-to-end encrypted; How to enable on Android, iPhone

EV fear: Are days numbered for MSMEs making parts of internal combustion engine?

Bitter battle: ZEE CEO Punit Goenka questions Invesco’s earlier silence on RIL deal

Need to close insurance protection gap in country: Irdai member

Other industries face coal shortage as power units get supply preference

Govt launches PLI scheme for telecommunication manufacturing

4G trials: BSNL wants TCS, ITI to comply with EoI conditions

Bitcoin hits $60,000, nears all-time peak, on U.S. ETF expectations

U.S. Stocks : Wall Street climbs on strong Goldman Sachs earnings, retail sales data

Analysing the volatility index: How disease outbreak news impacts equity and commodity markets

Central banks gear up for tapering; expect movement in equities, other assets may remain contained

IPO frenzy: Here’s how to pick the correct public issue while dodging euphoria

Sebi forms 4-member high powered advisory committee on settlement orders

Rakesh Jhunjhunwala made Rs 1,331 crore from 2 Tata Group stocks this week; shares jump as much as 30%

Petrol, diesel prices rally to highest ever levels

Sensex rallies 10k pts in just 167 sessions; invest in quality companies, mid, smallcaps to outgun largecaps

Rupee remains Asia’s top-performing currency; crude oil prices, dollar rebound to keep INR under pressure

U.S. Stocks: Wall Street rallies 1% on upbeat earnings, tech strength

Market euphoria: Investors’ wealth jump over Rs 10.56 lakh crore in 6 days

Top stocks bought by mutual funds in September: Aditya Birla AMC shares among funds’ top purchases

Nifty to hit 18600 soon; Sensex, Bank Nifty clock record closing highs in bull run at D-St on F&O expiry

HDFC Bank, ITC, SBI, IRCTC among 324 stocks to hit 52-week highs on BSE; 21 shares hit 52-week lows

Rakesh Jhunjhunwala cuts stake in Lupin; stock remains under pressure, loses over 4% so far this year

Mindtree shares zoom nearly 12 pc to 52-week high after Q2 earnings

Infosys among top Sensex gainers, jumps 4% post quarterly results; should you buy, sell or hold?

Gold breaks above resistance, looks bullish now, silver must breach 63500 to rally; how to trade next week

Petrol and diesel price October 14: Rates hiked again, set new record highs; Check price in Delhi, Mumbai here

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE