Stock Market Dashboard

As on 27 Jan 2022 04:14 PM Closed
17110.15
-0.97% -167.80
Today’s High 17182.50
Today’s Low 16866.75
Open 17062.00
Previous Close 17277.95
Advance 15
Decline 35
Unchanged 0
27/01/2022 | 04:14 PM
  • Current Price17110.15
  • Open17062.00
  • High17182.50
  • Low16866.75
  • Prev. Close17277.95

Advances/Declines

  NSE BSE
Advances 717 (38.97%) 1614 (42.78%)
Declines 1100 (59.78%) 2019 (53.51%)
Unchanged 23 (1.25%) 140 (3.71%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
TV18 Broadcast58.509.7520.00
EmkayGlobal Finl.Ser129.2021.1519.57
Ambica Agarbathies40.406.3518.65
Thyrocare Tech.1057.05149.9016.52
Guj. Ambuja Exports216.6527.3514.45
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Torrent Pharma2683.50-477.50-15.11
Zomato90.50-9.95-9.91
Thangamayil Jeweller1208.70-130.20-9.72
Indiamart Intermesh4564.25-440.75-8.81
Coforge4400.80-380.85-7.96
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea10.65-5.75330.02
GTL Infrastructure2.105.00166.44
JP Power Ventures9.252.21140.86
PNB41.154.44120.68
Zomato90.50-9.91106.49
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Axis Bank773.852.88270.29
Maruti Suzuki8820.202.53255.75
Reliance Industries2338.10-1.48216.03
HDFC Bank1474.95-0.88211.05
TCS3649.25-3.20208.67
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
AIA Engineering1868.951944.001918.00
Airan24.7525.9024.90
Ambica Agarbathies40.4040.8535.75
Anik Industries37.9538.8038.20
Antarctica2.952.952.85
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Ambica Agarbathies40.4040.8539.00
Antarctica2.952.952.85
Apar Inds817.15868.10840.15
Bharat Dynamics488.55499.00478.55
Consolidated Constn.2.702.702.60
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
TV18 Broadcast58.509.7520.00176288636203.89
Ambica Agarbathies40.406.3518.65694432175.51
Guj. Ambuja Exports216.6527.3514.45605580.21
La Opala R G414.6538.3010.182601051.63
Sharda Cropchem577.8552.509.99387283739.77
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Thangamayil Jeweller1208.70-130.20-9.7252655.08
Indiamart Intermesh4564.25-440.75-8.813661481.81
Cambridge Tech Enter92.75-6.05-6.12650203.21
Dalmia Bharat1726.35-108.50-5.91744399.27
Affle (India)1208.75-75.10-5.8514784.11
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Vikas EcoTech6.056.055.0519.80
MPS Infotecnics1.551.501.3514.81
Solar Industries2480.252315.752223.3011.56
Vinyl Chemicals300.95298.95275.659.18
Ingersoll Rand1465.051432.001362.507.53
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Indiabulls Housing20-Jan-2022JHUNJHUNWALA RAKESHBUY 3500.00219.007665.00208.45
Indiabulls Housing20-Jan-2022JHUNJHUNWALA REKHABUY 1500.00219.003285.00208.45
Indiabulls Housing20-Jan-2022RARE ENTERPRISESSELL1500.00219.003285.00208.45
Indiabulls Housing20-Jan-2022RARE ENTERPRISESSELL3500.00219.007665.00208.45
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Antarctica24-Jan-2022ROHIT KUTHARISELL 1900.002.952.7552.25
Aspinwall & Co24-Jan-2022SANTOSH INDUSTRIES LTDSELL 50.00188.55212.41106.20
Banaras Beads24-Jan-2022KABRA KAILASHBUY 46.9592.4099.8846.89
Banaras Beads24-Jan-2022KABRA KAILASHSELL 46.9592.4099.1246.54
Global Education24-Jan-2022SETU SECURITIES PVT LTDBUY 56.6892.5580.1545.43
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Sumeet Inds169.74169.74100.0012.55
Hilton Metal Forging26.5226.52100.0029.40
Kaushalya Infra Dev78.8878.88100.006.35
Prakash Steelage437.99437.99100.006.70
Vaswani Industries92.2092.20100.0028.55
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Ambica Agarbathies34.6040.4015.5062.2562.25
Sharda Cropchem516.60577.85215.9059.6559.65
Pressman Advertising48.4050.5014.3539.7039.70
Global Education92.5592.5525.7538.5538.55
Zodiac Energy143.90143.9036.4033.8633.86
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
MPS Infotecnics1.600.501.10220.00
Zodiac Energy143.9049.5094.40190.71
SEL Manufacturing101.1534.9066.25189.83
Sejal Glass57.9020.0037.90189.50
Vikas EcoTech6.352.503.85154.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
25-Jan-2022Equity5622.739521.92-3899.19-522.83
24-Jan-2022Equity7557.5110632.53-3075.02-412.57
21-Jan-2022Equity7972.0512566.53-4594.48-617.86
20-Jan-2022Equity7635.4010273.89-2638.49-353.70
19-Jan-2022Equity6236.096832.78-596.69-80.19
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
25-Jan-202210764.406229.874534.53
24-Jan-20228243.098168.2174.88
21-Jan-20226930.436661.07269.36
20-Jan-20226385.755616.49769.26
19-Jan-20227241.457436.52-195.07
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
19-Jan-20225074.693684.411390.284062.345009.07-946.73
18-Jan-20224415.495082.20-666.714285.233836.83448.40
17-Jan-20224371.694168.98202.713870.813187.29683.52
14-Jan-20224053.993709.35344.643152.063173.92-21.86
13-Jan-20225232.954842.16390.794420.254153.81266.44
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2022WednesdayRepublic Day
01-Mar-2022TuesdayMahashivratri
18-Mar-2022FridayHoli
14-Apr-2022ThursdayMahavir Jayanti/Dr.Baba Saheb Ambedkar Jayanti
15-Apr-2022FridayGood Friday
More from Exchange Holidays »

Latest News