Stock Market Live: BSE(53450.06), NSE(16043.80), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

16001.45

+ 1.21% + 192.05

Today’s High 0.00

Today’s Low 0.00

Open 0.00

Previous Close 15809.40

Advance 3

Decline 47

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

20/05/2022 | 09:04 AM

Current Price16001.45
Open0.00
High0.00
Low0.00
Prev. Close15809.40

Advances/Declines

	NSE	BSE
Advances	300 (15.68%)	873 (23.47%)
Declines	1584 (82.80%)	2676 (71.95%)
Unchanged	29 (1.52%)	170 (4.57%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Surya Roshni	422.00	41.75	10.98
Oswal Agro Mills	35.20	2.65	8.14
NK Industries	41.45	2.95	7.66
Sakar Healthcare	161.50	9.85	6.50
Ashok Leyland	130.00	7.10	5.78

Losers

Company	LTP()	CHG	CHG %
Equitas Small Fin.	55.50	-3.95	-6.64
Suryoday Small Finan	112.00	-7.75	-6.47
Landmark PropertyDev	7.20	-0.45	-5.88
Godha Cabcon&Insulat	11.40	-0.60	-5.00
DB Realty	62.85	-3.30	-4.99

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
MPS Infotecnics	0.85	0.00	0.92
Vodafone Idea	8.95	0.56	0.62
Vaxtex Cotfab	27.20	0.00	0.58
GTL Infrastructure	1.30	0.00	0.56
Yes Bank	13.60	1.12	0.45

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Reliance Industries	2512.50	1.32	1.44
LIC Housing Finance	364.70	2.89	1.04
ICICI Bank	694.80	0.65	0.82
TCS	3310.00	1.47	0.78
Adani Power	307.00	3.23	0.72

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
63 Moons Tech.	180.95	180.95	172.35
A2Z Infra	13.45	13.45	12.85
Abbott India	18200.00	18200.00	18195.00
Adani Power	307.00	307.00	303.95
Adani Wilmar	689.90	689.90	668.35

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Chennai Petrol. Corp	337.40	337.40	329.45
De Nora India	779.95	779.95	776.95
Impex Ferro Tech	7.95	7.95	7.60
Kanani Industries	41.80	41.80	40.75
Kohinoor Foods	30.20	30.20	28.80

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Standard Inds	17.85	0.85	5.00	501997	2.05
Navkar Corporation	51.50	2.45	4.99	25922	16.21
63 Moons Tech.	180.95	8.60	4.99	246267	0.69
Lagnam Spintex	76.10	3.60	4.97	1546	2.13
Future Enter.-B-DVR	7.40	0.35	4.96	8041	0.15

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Future Retail	11.40	-0.60	-5.00	11635352	28.86
Godha Cabcon&Insulat	11.40	-0.60	-5.00	529269	2.63
Birla Tyres	8.60	-0.45	-4.97	1891390	19.92
Mitcon Consultancy	85.05	-4.45	-4.97	76	0.48
Agro Phos	41.45	-2.15	-4.93	226310	7.48

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Tata Elxsi	8261.50	8437.70	6884.50	20.00
GE Shipping	418.25	440.90	366.20	14.21
India Glycols	977.05	1019.50	881.60	10.83
Birla Cable	124.65	129.00	114.45	8.91
Glaxosmithkline Phar	1524.85	1525.00	1482.70	2.84

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
J Kumar Infraproject	04-May-2022	ABAKKUS GROWTH FUND-2	BUY	2005.00	225.10	4513.26	225.70
J Kumar Infraproject	04-May-2022	ALLIED COMMODITIES PRIVATE LIMITED	SELL	850.00	225.10	1913.35	225.70
J Kumar Infraproject	04-May-2022	BALGOPAL COMMERCIAL LIMITED	SELL	580.00	225.10	1305.58	225.70
J Kumar Infraproject	04-May-2022	INTELLECT STOCK BROKING LIMITED	SELL	575.00	225.10	1294.33	225.70

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
KBC Global	19-May-2022	ALPHA LEON ENTERPRISES LLP	BUY	4000.01	4.85	4.90	196.00
KBC Global	19-May-2022	ALPHA LEON ENTERPRISES LLP	SELL	4000.01	4.85	4.91	196.40
KBC Global	19-May-2022	ANUSTUP TRADING PRIVATE LIMITED	BUY	1354.65	4.85	5.31	71.93
KBC Global	19-May-2022	ANUSTUP TRADING PRIVATE LIMITED	SELL	5854.65	4.85	4.99	292.15
Reliance Indl. Infra	19-May-2022	XTX MARKETS LLP	BUY	78.76	1024.00	1007.95	793.85

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Dharan Sugars & Chem	21.76	21.76	100.00	12.80
Zenith Steel Pipes	52.54	52.54	100.00	6.05
Impex Ferro Tech	34.64	34.64	100.00	7.95
Birla Tyres	236.03	236.03	100.00	8.60
Ganges Securities	12.41	11.76	94.78	116.50

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Orient Bell	578.80	578.80	175.05	43.36	43.36
RattanIndia Ent	43.45	43.45	12.20	39.04	39.04
Bhandari Hosiery Exp	6.95	6.95	1.95	39.00	39.00
Uttam Sugar Mills	291.00	291.00	80.30	38.11	38.11
Rajshree Sugars&Chem	42.90	42.90	11.80	37.94	37.94

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Kohinoor Foods	30.20	10.70	19.50	182.24
Impex Ferro Tech	7.95	3.00	4.95	165.00
Zenith Steel Pipes	6.05	2.50	3.55	142.00
Raj Rayon Industries	7.25	3.00	4.25	141.67
Petron Engg Constn.	19.55	8.45	11.10	131.36

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
19-May-2022	Equity	8893.77	9794.46	-900.69	-116.11
18-May-2022	Equity	6301.04	7963.46	-1662.42	-214.09
17-May-2022	Equity	13022.55	16537.57	-3515.02	-454.40
13-May-2022	Equity	5714.13	10524.02	-4809.89	-619.94
12-May-2022	Equity	6025.89	9029.47	-3003.58	-388.74

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
19-May-2022	7414.25	4188.71	3225.54
18-May-2022	5562.40	5186.79	375.61
17-May-2022	7315.14	5020.72	2294.42
16-May-2022	4737.96	3309.57	1428.39
13-May-2022	7960.57	4790.95	3169.62

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
17-May-2022	5312.65	3925.07	1387.58	6040.17	6031.69	8.48
16-May-2022	3930.74	2764.64	1166.10	2.59	0.49	2.10
13-May-2022	738.51	201.71	536.80	190.47	804.86	-614.39
12-May-2022	6733.09	3631.79	3101.30	5757.43	6416.59	-659.16
11-May-2022	6180.49	3353.41	2827.08	4344.52	5743.24	-1398.72

Exchange Holidays

Date	Day	Description
26-Jan-2022	Wednesday	Republic Day
01-Mar-2022	Tuesday	Mahashivratri
18-Mar-2022	Friday	Holi
14-Apr-2022	Thursday	Mahavir Jayanti/Dr.Baba Saheb Ambedkar Jayanti
15-Apr-2022	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

HDFC Bank makes rural banking a separate vertical

Spot power rates fall: Gencos’ plan to raise output likely to be hit

Godrej Consumer Q4 net profit declines marginally to Rs 363 crore

Supreme Court dismisses plea to review Cyrus Mistry’s removal from Tata Sons

Punjab & Sind Bank’s net profit doubles to Rs 346 crore

ITC posts healthy margin gains for cigarette, FMCG businesses when most peers face headwinds

India Inc’s ESG scores improving gradually: Crisil

WhatsApp Business to open up with cloud API

RBI allows interoperable card-less cash withdrawal at ATMs

Loan book will grow faster than industry: Tata Capital CEO Rajiv Sabharwal

MNCs continue to exit India as the country markets mature

Bank credit grows 10.82 pc; deposits rise 9.71 pc: RBI data

Power Min urges states to direct utilities to clear dues to gencos, coal firms

McDonald’s to sell Russia restaurants to local operator, rebrand

Centre decides to lift price capping on raw jute

175 mineral blocks auctioned since 2015-16: Govt

Wipro launches new tech innovation studio in Austin

Rising cotton, yarn prices may hit apparel exports target: AEPC chairman

Rupee likely to depreciate amid risk aversion in markets, FII outflows; USDINR pair trade in this range

Asian stocks, US futures inch up as markets sentiment helped by China; Hang Sang index up 2%

Analyst Corner: ‘Buy’ on Bharti Airtel with revised price target of Rs 880

US Stock Market: S&P 500, Dow slip as Cisco drags, growth stocks lead Nasdaq rebound

Nifty IT down 28% from January high as risk of recession rises

Share Market Live: Sensex up 700 pts, Nifty near 16050, resistance at 16100; eMudhra IPO opens today

Ashok Leyland, HAL, Biocon, HPCL, Fortis Healthcare, Indigo Paints stocks in focus

Edible oil prices to come down as Indonesia lifts export ban

Stocks plunge as Wall Street rout triggers global meltdown

Sebi withdraws permanent recognition granted to ICEX

US Stocks: S&P 500, Dow slip as Cisco drags, Nasdaq steady after selloff

Fortis Healthcare case: Sebi slaps penalties worth Rs 38.75 crore on 32 entities

Indonesia lifts ban on cooking oil export as supply improves

Global Markets: Shares slump as retail giants sound stagflation alarm

Sebi streamlines process of trading in Right Entitlements on exchange platform

NSE Academy joins hands with Emkay Investment for training progs on future technologies

Sensex plunges 2.5% amid D-Street carnage on F&O expiry, Nifty support at 15700; trading strategies for Friday

Morgan Stanley’s S&P 500 target hints bear market not over, but predicts upside in commodities

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE