Stock Market Dashboard

As on 9 Dec 2021 12:09 PM
17469.35
0.00% -0.40
Today’s High 17543.25
Today’s Low 17379.60
Open 17524.40
Previous Close 17469.75
Advance 17
Decline 32
Unchanged 1
09/12/2021 | 12:09 PM
  • Current Price17469.35
  • Open17524.40
  • High17543.25
  • Low17379.60
  • Prev. Close17469.75

Advances/Declines

  NSE BSE
Advances 1148 (63.01%) 2069 (60.85%)
Declines 618 (33.92%) 1177 (34.62%)
Unchanged 56 (3.07%) 154 (4.53%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Shradha Infraproject60.4010.0519.96
Next Mediaworks7.901.3019.70
Guj. Lease Fin5.000.8019.05
Century Extrusions12.151.8017.39
DFM Foods318.3546.5517.13
More from Top Gainers »

Losers

Company LTP() CHG CHG %
NXTDigital419.45-31.30-6.94
Motor & General Fin33.75-2.40-6.64
IL&FS Investment Mgr7.75-0.50-6.06
SBI Cards AndPayment966.50-51.00-5.01
Sambhaav Media4.75-0.25-5.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea16.1512.94850.78
Yes Bank14.005.66223.4
JP Power Ventures5.256.06113.58
Reliance Comm3.3010.0052.68
GTL Infrastructure1.703.0348.68
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Vodafone Idea16.1512.94137.4
Reliance Industries2455.301.5482.67
Zee Entertainment368.353.2467.93
ICICI Bank757.650.5663.92
IIFL Finance319.003.4456.7
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3P Land Holdings13.4014.2013.85
5Paisa Capital423.95430.00425.70
63 Moons Tech.170.00170.00154.55
A2Z Infra6.907.006.70
Aarti Drugs546.85547.85542.60
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
63 Moons Tech.170.00170.00154.55
Adani Total Gas1740.001746.501715.00
Adroit Infotech15.6515.8014.75
Alicon Castalloy981.10985.30949.00
Arihant Superstruct.193.85204.50202.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Shradha Infraproject60.4010.0519.9635196100.32
Next Mediaworks7.901.3019.70372072238.44
Rajdarshan Inds55.005.0010.004585244.88
63 Moons Tech.170.0015.4510.002464911510.76
Premier Polyfilm83.657.609.991587154.15
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Sambhaav Media4.75-0.25-5.0019629433.27
Somi Conveyor Beltg38.10-2.00-4.99719828.39
Pansari Developers193.55-10.15-4.98133180.51
S.E. Power22.00-1.15-4.9770881126.07
GSS Infotech134.20-7.00-4.96700370.13
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Rajshree Sugars&Chem29.4526.8022.8029.17
Oil Country Tubular9.459.008.2514.55
Jain Irrigation Sys43.9044.2539.8010.30
Cummins India945.20943.75915.253.27
Bharat Electronics208.95210.40205.851.51
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Thangamayil Jeweller22-Nov-2021BALUSAMY RAMESHSELL166.671322.102203.501333.05
Thangamayil Jeweller22-Nov-2021DAS BALARAMA GOVINDASELL166.671322.102203.501333.05
Thangamayil Jeweller22-Nov-2021DSP MUTUAL FUNDBUY 500.001322.106610.511333.05
Thangamayil Jeweller22-Nov-2021NARAYANAN BALUSAMY KUMARSELL166.671322.102203.501333.05
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
63 Moons Tech.08-Dec-2021ALPHA LEON ENTERPRISES LLPBUY 165.02170.00153.83253.85
63 Moons Tech.08-Dec-2021ALPHA LEON ENTERPRISES LLPSELL 250.03170.00154.53386.36
Ansal Housing08-Dec-2021ASHOK KUMAR NATHANYBUY 300.009.8510.1430.42
Ansal Housing08-Dec-2021HARPREET SINGH GREWALBUY 333.369.8510.2434.14
Ansal Housing08-Dec-2021HARPREET SINGH GREWALSELL 52.009.859.875.13
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Rajshree Sugars&Chem57.9057.90100.0032.35
Bhandari Hosiery Exp104.25104.25100.006.10
JBF Industries476.45476.45100.0022.05
PBA Infrastructure16.0316.03100.0013.95
Celebrity Fashions30.5930.59100.0014.90
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Rajdarshan Inds55.0055.0025.7588.0388.03
Guj. Lease Fin5.005.001.9563.9363.93
63 Moons Tech.170.00170.0059.5553.9253.92
Equippp Social129.10129.1045.2053.8753.87
Celebrity Fashions14.9014.905.1052.0452.04
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
DharamsiMorarji Chem313.9011.63302.272598.28
SEL Manufacturing19.706.4513.25205.43
Art Nirman169.3058.15111.15191.14
Goldstone Technology114.0539.3074.75190.20
Digjam112.6538.8573.80189.96
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
08-Dec-2021Equity7268.479379.68-2111.21-280.17
07-Dec-2021Equity4275.567265.28-2989.72-397.05
06-Dec-2021Equity7800.5510755.73-2955.18-394.11
03-Dec-2021Equity9499.319800.84-301.53-40.21
02-Dec-2021Equity8598.4311355.64-2757.21-368.04
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
08-Dec-20217182.855447.351735.50
07-Dec-20216637.694031.882605.81
06-Dec-20214780.053078.491701.56
03-Dec-20215896.494247.701648.79
02-Dec-20215828.034455.381372.65
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
02-Dec-20212770.452368.11402.343763.093581.92181.17
01-Dec-20214838.532317.902520.634894.706316.82-1422.12
30-Nov-20218874.054178.104695.956206.755578.33628.42
29-Nov-20216823.513629.633193.884778.414802.80-24.39
26-Nov-20215905.564269.641635.925521.054918.20602.85
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News