App
X

Stock Market Dashboard

As on 21 Mar 2023 04:14 PM Closed
17107.50
+ 0.70% + 119.10
Today’s High 17127.70
Today’s Low 17016.00
Open 17060.40
Previous Close 16988.40
Advance 26
Decline 23
Unchanged 1
21/03/2023 | 04:14 PM
  • Current Price17107.50
  • Open17060.40
  • High17127.70
  • Low17016.00
  • Prev. Close16988.40

Advances/Declines

  NSE BSE
Advances 1212 (57.77%) 2146 (53.49%)
Declines 805 (38.37%) 1688 (42.07%)
Unchanged 81 (3.86%) 178 (4.44%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
North Eastern Carry.17.402.9020.00
Tips Films441.7073.6019.99
Cinevista13.252.2019.91
Khadim India206.7026.8014.90
Autoline Inds71.608.1012.76
More from Top Gainers »

Losers

Company LTP() CHG CHG %
NK Industries37.95-4.00-9.54
Future Consumer0.50-0.05-9.09
Lexus Granito (I)67.10-6.25-8.52
Arihant Capital Mkt.35.75-2.55-6.66
Capri Global Capital580.15-41.35-6.65
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank15.25-0.65185.86
Future Consumer0.50-9.09102
Vodafone Idea6.30-0.7950.37
Devyani International141.85-1.0846.2
PNB47.751.6040.74
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC Bank1579.451.13258.82
Reliance Industries2269.703.11222.86
ICICI Bank852.401.91158.69
SBI521.850.51153.42
Infosys1390.70-0.92119.06
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt18.2518.2517.90
Aarti Drugs382.80394.50380.50
Aarti Inds521.25538.00533.50
ABB India3412.353432.953364.00
Abbott India21287.8521420.0021415.70
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Binani Inds29.4029.4028.00
Foseco India2538.952570.002559.95
Geekay Wires171.20171.20155.85
Godrej Consumer Prod943.60964.00963.60
Goyal Aluminiums319.10319.25316.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
North Eastern Carry.17.402.9020.0023869347.68
Tips Films441.7073.6019.99336126.79
Cinevista13.252.2019.9137485556.90
Geekay Wires171.2015.559.9923945720.08
Asian Energy Service98.258.909.9646329520.61
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Lexus Granito (I)67.10-6.25-8.52215.97
Capri Global Capital580.15-41.35-6.65760283.81
Kohinoor Foods44.85-2.35-4.984481174.89
Nakoda Group52.55-2.75-4.97614382.99
Ducon Infra.6.70-0.35-4.961166451778.16
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Binani Inds28.0026.7021.0033.33
Soma Textiles41.4539.5032.6027.15
Premier Explosives410.55410.35390.905.03
VRL Logistics608.25630.45600.251.33
Jain Irrigation(DVR)15.9518.0017.30-7.80
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Bajaj Finserv16-Mar-2023BAJAJ SEVASHRAM PRIVATE LIMITEDBUY 490.001296.006350.401268.10
Bajaj Finserv16-Mar-2023KAMALNAYAN INVESTMENTS AND TRADING PRIVATE LIMITEDBUY 138.001296.001788.481268.10
Bajaj Finserv16-Mar-2023NIRAJ HOLDINGS PRIVATE LIMITEDBUY 141.001296.001827.361268.10
Bajaj Finserv16-Mar-2023RISHAB FAMILY TRUSTSELL769.001296.009966.241268.10
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aarti Drugs21-Mar-2023GRAVITON RESEARCH CAPITAL LLPBUY 1074.90382.80380.844093.63
Aarti Drugs21-Mar-2023GRAVITON RESEARCH CAPITAL LLPSELL 1074.90382.80381.004095.35
Aarti Drugs21-Mar-2023QE SECURITIESBUY 528.79382.80382.172020.89
Aarti Drugs21-Mar-2023QE SECURITIESSELL 529.57382.80382.642026.35
Cerebra Integ. Tech21-Mar-2023MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITEDBUY 800.009.309.3074.40
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Atlanta18.7118.71100.0013.95
Kshitij Polyline31.8431.84100.0022.25
Viji Finance21.5721.5499.872.60
Spacenet Enterprises2272.072245.4498.8317.65
Rollatainers212.91210.2398.741.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Binani Inds29.4029.408.4040.0040.00
Bombay Super Hybrid307.00307.0077.8033.9433.94
ABM International71.1071.1017.9033.6533.65
W.S. Industries23.2523.255.8533.6233.62
Soma Textiles43.5043.5010.9033.4433.44
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Pondy Oxides & Chem.303.6030.65272.95890.54
Binani Inds29.405.5523.85429.73
Soma Textiles43.5017.3026.20151.45
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
21-Mar-2023Equity4717.406623.05-1905.65-230.98
20-Mar-2023Equity18823.3320522.02-1698.69-205.98
17-Mar-2023Equity8251.778085.07166.7020.16
16-Mar-2023Equity5737.786984.47-1246.69-151.12
15-Mar-2023Equity7423.799632.63-2208.84-268.19
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
21-Mar-20237628.225682.161946.06
20-Mar-20239105.376228.732876.64
17-Mar-20239693.467876.321817.14
16-Mar-20239226.467175.012051.45
15-Mar-20236343.804519.861823.94
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
10-Mar-20231891.611540.03351.583637.323785.77-148.45
09-Mar-20233049.163125.06-75.908393.567288.171105.39
08-Mar-20233359.533945.47-585.948908.958968.06-59.11
06-Mar-20233917.243952.49-35.257306.516961.05345.46
03-Mar-20234151.352809.891341.466916.507244.62-328.12
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News