Stock Market Dashboard

As on 20 May 2022 09:04 AM
16001.45
+ 1.21% + 192.05
Today’s High 0.00
Today’s Low 0.00
Open 0.00
Previous Close 15809.40
Advance 3
Decline 47
Unchanged 0
20/05/2022 | 09:04 AM
  • Current Price16001.45
  • Open0.00
  • High0.00
  • Low0.00
  • Prev. Close15809.40

Advances/Declines

  NSE BSE
Advances 300 (15.68%) 873 (23.47%)
Declines 1584 (82.80%) 2676 (71.95%)
Unchanged 29 (1.52%) 170 (4.57%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Surya Roshni422.0041.7510.98
Oswal Agro Mills35.202.658.14
NK Industries41.452.957.66
Sakar Healthcare161.509.856.50
Ashok Leyland130.007.105.78
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Equitas Small Fin.55.50-3.95-6.64
Suryoday Small Finan112.00-7.75-6.47
Landmark PropertyDev7.20-0.45-5.88
Godha Cabcon&Insulat11.40-0.60-5.00
DB Realty62.85-3.30-4.99
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
MPS Infotecnics0.850.000.92
Vodafone Idea8.950.560.62
Vaxtex Cotfab27.200.000.58
GTL Infrastructure1.300.000.56
Yes Bank13.601.120.45
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2512.501.321.44
LIC Housing Finance364.702.891.04
ICICI Bank694.800.650.82
TCS3310.001.470.78
Adani Power307.003.230.72
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
63 Moons Tech.180.95180.95172.35
A2Z Infra13.4513.4512.85
Abbott India18200.0018200.0018195.00
Adani Power307.00307.00303.95
Adani Wilmar689.90689.90668.35
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Chennai Petrol. Corp337.40337.40329.45
De Nora India779.95779.95776.95
Impex Ferro Tech7.957.957.60
Kanani Industries41.8041.8040.75
Kohinoor Foods30.2030.2028.80
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Standard Inds17.850.855.005019972.05
Navkar Corporation51.502.454.992592216.21
63 Moons Tech.180.958.604.992462670.69
Lagnam Spintex76.103.604.9715462.13
Future Enter.-B-DVR7.400.354.9680410.15
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Future Retail11.40-0.60-5.001163535228.86
Godha Cabcon&Insulat11.40-0.60-5.005292692.63
Birla Tyres8.60-0.45-4.97189139019.92
Mitcon Consultancy85.05-4.45-4.97760.48
Agro Phos41.45-2.15-4.932263107.48
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Tata Elxsi8261.508437.706884.5020.00
GE Shipping418.25440.90366.2014.21
India Glycols977.051019.50881.6010.83
Birla Cable124.65129.00114.458.91
Glaxosmithkline Phar1524.851525.001482.702.84
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
J Kumar Infraproject04-May-2022ABAKKUS GROWTH FUND-2BUY 2005.00225.104513.26225.70
J Kumar Infraproject04-May-2022ALLIED COMMODITIES PRIVATE LIMITEDSELL850.00225.101913.35225.70
J Kumar Infraproject04-May-2022BALGOPAL COMMERCIAL LIMITEDSELL580.00225.101305.58225.70
J Kumar Infraproject04-May-2022INTELLECT STOCK BROKING LIMITEDSELL575.00225.101294.33225.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
KBC Global19-May-2022ALPHA LEON ENTERPRISES LLPBUY 4000.014.854.90196.00
KBC Global19-May-2022ALPHA LEON ENTERPRISES LLPSELL 4000.014.854.91196.40
KBC Global19-May-2022ANUSTUP TRADING PRIVATE LIMITEDBUY 1354.654.855.3171.93
KBC Global19-May-2022ANUSTUP TRADING PRIVATE LIMITEDSELL 5854.654.854.99292.15
Reliance Indl. Infra19-May-2022XTX MARKETS LLPBUY 78.761024.001007.95793.85
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Dharan Sugars & Chem21.7621.76100.0012.80
Zenith Steel Pipes52.5452.54100.006.05
Impex Ferro Tech34.6434.64100.007.95
Birla Tyres236.03236.03100.008.60
Ganges Securities12.4111.7694.78116.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Orient Bell578.80578.80175.0543.3643.36
RattanIndia Ent43.4543.4512.2039.0439.04
Bhandari Hosiery Exp6.956.951.9539.0039.00
Uttam Sugar Mills291.00291.0080.3038.1138.11
Rajshree Sugars&Chem42.9042.9011.8037.9437.94
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Kohinoor Foods30.2010.7019.50182.24
Impex Ferro Tech7.953.004.95165.00
Zenith Steel Pipes6.052.503.55142.00
Raj Rayon Industries7.253.004.25141.67
Petron Engg Constn.19.558.4511.10131.36
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
19-May-2022Equity8893.779794.46-900.69-116.11
18-May-2022Equity6301.047963.46-1662.42-214.09
17-May-2022Equity13022.5516537.57-3515.02-454.40
13-May-2022Equity5714.1310524.02-4809.89-619.94
12-May-2022Equity6025.899029.47-3003.58-388.74
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
19-May-20227414.254188.713225.54
18-May-20225562.405186.79375.61
17-May-20227315.145020.722294.42
16-May-20224737.963309.571428.39
13-May-20227960.574790.953169.62
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
17-May-20225312.653925.071387.586040.176031.698.48
16-May-20223930.742764.641166.102.590.492.10
13-May-2022738.51201.71536.80190.47804.86-614.39
12-May-20226733.093631.793101.305757.436416.59-659.16
11-May-20226180.493353.412827.084344.525743.24-1398.72
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2022WednesdayRepublic Day
01-Mar-2022TuesdayMahashivratri
18-Mar-2022FridayHoli
14-Apr-2022ThursdayMahavir Jayanti/Dr.Baba Saheb Ambedkar Jayanti
15-Apr-2022FridayGood Friday
More from Exchange Holidays »

Latest News