Stock Market Live: BSE(62626.36), NSE(18642.75), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

18642.75

-0.31% -58.30

Today’s High 18654.90

Today’s Low 18577.90

Open 18600.65

Previous Close 18701.05

Advance 23

Decline 27

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

06/12/2022 | 04:14 PM

Current Price18642.75
Open18600.65
High18654.90
Low18577.90
Prev. Close18701.05

Advances/Declines

	NSE	BSE
Advances	731 (35.94%)	1687 (42.33%)
Declines	1242 (61.06%)	2109 (52.92%)
Unchanged	61 (3.00%)	189 (4.74%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Five Star Business	624.60	104.10	20.00
Univastu India	94.55	15.75	19.99
Tijaria Polypipe	5.75	0.95	19.79
Kaushalya Infra Dev	6.70	1.10	19.64
Dhunseri Tea	264.90	43.20	19.49

Losers

Company	LTP()	CHG	CHG %
NXTDigital	117.20	-319.55	-73.17
Asian Hotels (East)	117.45	-227.20	-65.92
Hindustan Foods	715.80	-1335.65	-65.11
Kshitij Polyline	42.00	-28.40	-40.34
Easy Trip Planners	55.90	-5.30	-8.66

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Suzlon Energy	10.20	2.00	241.81
PNB	55.45	0.54	225.79
Yes Bank	17.50	0.29	157.37
Vodafone Idea	8.05	-1.23	118.7
Indian Railway Finance	33.00	-1.93	107.01

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
ICICI Bank	922.65	-1.17	168.27
PNB	55.45	0.54	126.7
Adani Enterprises	4031.80	2.58	118.89
Reliance Industries	2690.20	0.29	106.52
HDFC Bank	1611.15	-0.11	99.27

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
3P Land Holdings	17.40	18.20	18.10
A2Z Infra	11.20	12.05	11.80
Aaron Industries	173.60	173.60	165.65
Aarti Drugs	460.30	464.45	463.50
Aarvee Denims & Exp.	27.80	29.45	28.90

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Aditya Birla Capital	158.45	161.25	161.25
AKG Exim	67.20	67.50	67.50
Apollo Micro Systems	276.75	285.00	285.00
Arrow Greentech	206.30	206.30	206.30
Bank Of Baroda	174.40	176.15	176.15

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Five Star Business	624.60	104.10	20.00	192801	2132.44
Univastu India	94.55	15.75	19.99	119289	1747.09
Tijaria Polypipe	5.75	0.95	19.79	202294	267.10
Kaushalya Infra Dev	6.70	1.10	19.64	42298	2371.78
Dhunseri Tea	264.90	43.20	19.49	14608	529.90

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Times Guaranty	58.15	-3.35	-5.45	202	17.48
Satin Creditcare	162.70	-8.80	-5.13	1421	828.46
Nagreeka Exports	45.40	-2.45	-5.12	100	111.52
Suumaya Industries	44.65	-2.35	-5.00	64980	2301.01
Maha Rashtra Apex	133.10	-7.00	-5.00	14550	121.13

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
NXTDigital	106.55	101.50	83.60	27.45
Bombay Dyeing Mfg.	86.30	85.30	81.00	6.54
The Ramco Cements	691.80	691.15	658.05	5.13
Lupin	770.10	776.00	733.65	4.97
Indo Rama Synth	56.10	55.65	53.80	4.28

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
PB Fintech	02-Dec-2022	ALPS KOTAK INDIA GROWTH FUND	BUY	133.18	456.40	607.82	457.70
PB Fintech	02-Dec-2022	AMAZON MARKET NEUTRAL FUND	BUY	83.27	456.40	380.04	457.70
PB Fintech	02-Dec-2022	AVENDUS ABSOLUTE RETURN FUND	BUY	992.45	456.40	4529.56	457.70
PB Fintech	02-Dec-2022	AVENDUS CAPITAL PUBLIC MARKETS ALTERNATE STRATEGIES LLP	BUY	407.55	456.40	1860.04	457.70
PB Fintech	02-Dec-2022	BAY POND INVESTORS (BERMUDA) L.P.	BUY	91.25	456.40	416.47	457.70

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Aakash Exploration	06-Dec-2022	OSWAL INFRASTRUCTURE LIMITED	SELL	562.22	7.00	6.51	36.60
Alpa Lab	06-Dec-2022	VEENA RAJESH SHAH	BUY	288.27	63.10	66.11	190.58
Alpa Lab	06-Dec-2022	VEENA RAJESH SHAH	SELL	288.27	63.10	66.29	191.10
Easy Trip Planners	06-Dec-2022	CAMPBELL ADVERTISING PRIVATE LIMITED	SELL	3461.60	55.90	56.01	1938.84
Easy Trip Planners	06-Dec-2022	SKSE SECURITIES LTD	BUY	2191.26	55.90	56.73	1243.10

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Kamat Hotels (India)	39.02	39.02	100.00	106.35
WinPro Industries	182.66	182.66	100.00	3.95
VIP Clothing	643.16	643.16	100.00	43.15
Sintex Plastics Tech	286.58	286.58	100.00	2.85
Bhagyanagar Propert	13.09	13.02	99.47	41.60

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Excel Realty	0.65	0.65	0.30	85.71	85.71
Country Condo's	6.30	6.40	2.35	58.02	58.02
Sadbhav Engineering	21.50	21.00	7.40	54.41	54.41
Kaushalya Infra Dev	6.25	6.70	2.25	50.56	50.56
Bajaj Hindusthan Sug	16.50	16.80	5.50	48.67	48.67

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Bohra Industries	142.95	6.00	136.95	2282.50
Faze Three	287.25	17.90	269.35	1504.75
Hybrid Finl. Service	12.60	1.15	11.45	995.65
Petron Engg Constn.	19.55	8.45	11.10	131.36
IVRCL	1.00	0.50	0.50	100.00

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
06-Dec-2022	Equity	8861.40	9755.43	-894.03	-109.58
05-Dec-2022	Equity	10622.15	10247.75	374.40	46.12
02-Dec-2022	Equity	7931.43	9406.61	-1475.18	-181.78
01-Dec-2022	Equity	39585.42	30672.77	8912.65	1092.28
30-Nov-2022	Equity	6605.43	5326.11	1279.32	156.57

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
06-Dec-2022	5627.26	6185.93	-558.67
05-Dec-2022	7193.09	4585.11	2607.98
02-Dec-2022	5887.92	5175.58	712.34
01-Dec-2022	9539.53	6874.55	2664.98
30-Nov-2022	6841.34	10897.74	-4056.40

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
28-Nov-2022	4498.67	4585.79	-87.12	6368.06	4519.10	1848.96
25-Nov-2022	3615.61	3834.73	-219.12	4697.66	4747.33	-49.67
24-Nov-2022	7911.87	10291.61	-2379.74	6394.81	6423.06	-28.25
23-Nov-2022	4046.64	3478.57	568.07	5404.24	5124.83	279.41
22-Nov-2022	4143.27	3567.76	575.51	4085.10	5082.06	-996.96

Exchange Holidays

Date	Day	Description
26-Jan-2022	Wednesday	Republic Day
01-Mar-2022	Tuesday	Mahashivratri
18-Mar-2022	Friday	Holi
14-Apr-2022	Thursday	Mahavir Jayanti/Dr.Baba Saheb Ambedkar Jayanti
15-Apr-2022	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE