Stock Market Live: BSE(57923.84), NSE(17214.75), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

17214.75

+ 1.94% + 327.40

Today’s High 17257.55

Today’s Low 17117.30

Open 17147.45

Previous Close 16887.35

Advance 48

Decline 2

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

04/10/2022 | 11:49 AM

Current Price17214.75
Open17147.45
High17257.55
Low17117.30
Prev. Close16887.35

Advances/Declines

	NSE	BSE
Advances	1783 (88.14%)	2694 (74.79%)
Declines	192 (9.49%)	774 (21.49%)
Unchanged	48 (2.37%)	134 (3.72%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Shiva Mills	134.85	22.45	19.97
Gayatri Projects	9.80	1.60	19.51
Ansal Housing	5.85	0.95	19.39
Lambodhara Textiles	105.85	14.10	15.37
Max Ventures & Ind	165.45	20.90	14.46

Losers

Company	LTP()	CHG	CHG %
Excel Realty	0.65	-0.05	-7.14
Antarctica	0.80	-0.05	-5.88
Vikas Proppant&Gran.	0.85	-0.05	-5.56
SPML Infra	31.35	-1.65	-5.00
SEL Manufacturing	606.90	-31.90	-4.99

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	9.05	2.26	67.89
Suzlon Energy	8.05	1.90	62.58
Yes Bank	15.85	2.92	49.39
IDFC First Bank	52.95	7.29	45.22
GTL Infrastructure	1.40	3.70	44.11

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Adani Enterprises	3257.80	3.18	116.53
Adani Green Energy	2142.00	3.28	52.62
Reliance Industries	2402.90	1.41	50.3
Adani Ports &Special	818.80	4.39	49.52
Bajaj Finance	7392.10	3.07	44.93

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
Aakash Exploration	14.30	14.30	13.65
Aarti Drugs	475.25	481.70	477.95
Accuracy Shipping	269.15	275.00	269.80
Acrysil	618.35	635.00	625.00
Aditya Birla Capital	112.85	113.30	112.60

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Anant Raj	103.00	104.50	100.50
Bharti Airtel	808.35	816.75	815.55
Blue Dart Express	9443.10	9640.00	9280.00
Bombay Super Hybrid	125.45	125.45	119.50
BSL	158.30	166.00	161.90

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Shiva Mills	134.85	22.45	19.97	45145	143.37
Gayatri Projects	9.80	1.60	19.51	622612	12152.64
Ansal Housing	5.85	0.95	19.39	374942	1272.11
Akshar Spintex	72.35	6.55	9.95	72698	718.69
Viji Finance	2.60	0.20	8.33	103624	140.40

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Antarctica	0.80	-0.05	-5.88	66970	1144.54
SPML Infra	31.35	-1.65	-5.00	13856	239.96
SEL Manufacturing	606.90	-31.90	-4.99	2229	0.20
TRF	249.25	-13.10	-4.99	766345	2.16
Servotech Power Sys	167.10	-8.75	-4.98	1156	15.66

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Oil Country Tubular	17.65	16.85	13.95	26.52
S&S Power	29.50	31.05	25.65	15.01
Assoc Alcohols &Brew	496.55	520.45	469.05	5.86
EPL	172.60	176.25	165.35	4.38
Infosys	1393.75	1413.45	1380.25	0.98

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Aegis Logistics	03-Oct-2022	ISHARES CORE EMERGING MARKETS MAURITIUS CO	SELL	383.52	271.10	1039.74	270.75
Aegis Logistics	03-Oct-2022	ISHARES CORE MSCI EMERGING MARKETS ETF	BUY	383.52	271.10	1039.74	270.75
Aegis Logistics	03-Oct-2022	ISHARES INDIA SC MAURITIUS COMPANY	SELL	46.66	271.10	126.50	270.75
Aegis Logistics	03-Oct-2022	ISHARES MSCI INDIA SMALL-CAP ETF	BUY	46.66	271.10	126.50	270.75
Amara Raja Batteries	03-Oct-2022	ISHARES CORE EMERGING MARKETS MAURITIUS CO	SELL	223.94	491.00	1099.54	493.90

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Alps Inds	03-Oct-2022	PRITHVI FINMART PRIVATE LIMITED	BUY	236.10	2.35	2.54	6.00
Alps Inds	03-Oct-2022	PRITHVI FINMART PRIVATE LIMITED	SELL	44.62	2.35	2.55	1.14
Ansal Housing	03-Oct-2022	NIRZAR ENTERPRISES	SELL	445.00	5.85	4.86	21.63
Antarctica	03-Oct-2022	MAHBOOBGHULAMHUSAINGAURI	SELL	800.25	0.80	0.85	6.80
Assoc Alcohols &Brew	03-Oct-2022	ASHIKA GLOBAL FINANCE PRIVATE LIMITED	SELL	108.00	505.50	513.25	554.31

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Akshar Spintex	27.17	26.88	98.94	72.35
Setubandhan Infra	41.50	40.37	97.27	1.95
Max India	1554.81	1509.00	97.05	83.35
Country Condo's	25.55	24.25	94.89	4.05
Bombay Super Hybrid	56.79	53.71	94.59	125.45

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Liberty Shoes	337.00	333.45	117.65	54.52	54.52
Apollo Sindoori	1240.00	1230.10	371.50	43.27	43.27
Iris Clothings	242.00	260.00	76.05	41.34	41.34
Bombay Super Hybrid	125.45	125.45	31.65	33.74	33.74
Mask Investments	92.05	92.05	23.20	33.70	33.70

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Fourth Dimension	59.75	13.65	46.10	337.73
Petron Engg Constn.	19.55	8.45	11.10	131.36
Bombay Super Hybrid	125.45	55.10	70.34	127.66
Mask Investments	92.05	44.55	47.50	106.62
Regency Ceramics	35.90	17.65	18.25	103.40

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
03-Oct-2022	Equity	9443.06	10965.54	-1522.48	-186.69
30-Sep-2022	Equity	8820.33	12693.81	-3873.48	-473.17
29-Sep-2022	Equity	7709.16	9805.25	-2096.09	-255.93
28-Sep-2022	Equity	6844.27	9884.21	-3039.94	-373.59
27-Sep-2022	Equity	6211.17	10863.12	-4651.95	-570.26

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
03-Oct-2022	5716.19	6139.35	-423.16
30-Sep-2022	7997.28	4751.83	3245.45
29-Sep-2022	15193.16	12031.43	3161.73
28-Sep-2022	7678.02	5133.85	2544.17
27-Sep-2022	8829.22	5324.46	3504.76

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
29-Sep-2022	8194.57	7127.16	1067.41	2548.29	3906.04	-1357.75
28-Sep-2022	5305.93	3552.11	1753.82	9316.82	9933.76	-616.94
27-Sep-2022	6292.73	3542.83	2749.90	7705.45	9897.84	-2192.39
26-Sep-2022	7560.24	4807.25	2752.99	6133.07	8658.76	-2525.69
23-Sep-2022	4852.52	4413.12	439.40	6442.62	7776.88	-1334.26

Exchange Holidays

Date	Day	Description
26-Jan-2022	Wednesday	Republic Day
01-Mar-2022	Tuesday	Mahashivratri
18-Mar-2022	Friday	Holi
14-Apr-2022	Thursday	Mahavir Jayanti/Dr.Baba Saheb Ambedkar Jayanti
15-Apr-2022	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

State-run lenders may seek higher prudence for RRBs

Top IT firms revoke offer letters given to freshers

Voda Idea chief bats for lower levies

Airtel, Jio 5G to cover cities in phases

PayU calls off $4.7-billion BillDesk buy

Bombay Dyeing board approves rights issue draft

Nykaa board approves 5:1 bonus issue

Draft Kerala industrial policy: Focus on skills, tech

INDUSFACE: Saving businesses from online threats

Sound quality now influences decisions on buying TVs

Jio sees wireless broadband giving it an edge over fibre

SC dismisses Bhushan Steel erstwhile promoters appeal against Tata Steel

SMEs beat main-board companies in returns race in 2022

Corporate credit quality improves in H1: Reports

Allcargo looks to set up more logistics parks, create more jobs

India’s coal production rises 12 pc in Sept

Motilal Oswal PE arm raises Rs 4,500 crore

Office space supply up 49 pc in January-September to 32.8 mn sq ft in top 6 cities: Report

Rupee likely to remain steady amid positive cues; USDINR pair may trade sideways in this range

Bulls to stage a comeback or bears to drag Nifty below 16750? 5 things to know before market opening bell

Share Market LIVE: Sensex soars 1000 pts, Nifty above 17200 on strong global cues; ICICI Bank leads gains

GAIL, Bombay Dyeing, HDFC, Avenue Supermarts, Nykaa, Vedanta, Dilip Buildcon stocks in focus

US stocks: Wall Street closes with sharp gains as final quarter begins

AIA Engineering Rating: ADD; Stable performance set to continue

Asian Paints Rating: buy; Not just a shade card; a full catalogue

Tata Motors Rating: buy; Expanding EV portfolio to small cars

Sebi penalises 10 entities for diverting IPO proceeds in Birla Pacific Medspa case

Rupee declines by 42 paise to 81.82 against dollar on spike in crude oil

Wall Street jumps over 1% to start fourth quarter

Punjab CM Mann announces hike in sugarcane price to Rs 380 per quintal

Sebi cautions investors against funds raising by entities claiming to give portfolio management services

Global Markets: Q4 off to shaky start as stocks stumble, but oil jumps

Sensex, Nifty fall over 1 pc on selling in banking, auto shares

IKIO Lighting files IPO papers with Sebi to mop-up funds

Credit Suisse risk gauge at record high, shares hit new low

Paytm share price rises 7% in 6 months, may rally this much more; JP Morgan bullish, should you buy?

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE