The remote server returned an error: (403) Forbidden. Stock Market Live: BSE(59500.41), NSE(17648.95), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

Stock Market Dashboard

As on 30 Jan 2023 04:14 PM
17648.95
+ 0.25% + 44.60
Today’s High 17709.15
Today’s Low 17405.55
Open 17541.95
Previous Close 17604.35
Advance 26
Decline 24
Unchanged 0
30/01/2023 | 04:14 PM
  • Current Price17648.95
  • Open17541.95
  • High17709.15
  • Low17405.55
  • Prev. Close17604.35

Advances/Declines

  NSE BSE
Advances 827 (39.36%) 1707 (41.51%)
Declines 1190 (56.64%) 2185 (53.14%)
Unchanged 84 (4.00%) 220 (5.35%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Aegis Logistics373.6039.8011.92
Hi-Tech Gears256.8525.7011.12
Data Patterns (I)1292.10128.7011.06
Mold-Tek Tech172.3517.0010.94
Unichem Lab326.8029.359.87
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Adani Green Energy1189.00-297.25-20.00
Adani Total Gas2342.40-585.60-20.00
Heranba Industries372.95-93.20-19.99
GTL5.00-0.90-15.25
Adani Transmission1708.20-306.00-15.19
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank17.10-2.29210.89
Vodafone Idea6.806.25165.34
PNB50.70-0.20148.18
Suzlon Energy8.95-1.6594.5
GTL Infrastructure0.85-5.5680.2
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Adani Enterprises2892.854.76605.99
Adani Ports &Special597.000.01347.79
ICICI Bank823.500.77298.94
Ambuja Cement387.501.85277.9
Reliance Industries2359.750.96237.1
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Adroit Infotech22.8524.7024.50
Aegis Logistics373.60383.95354.40
Affle (India)1065.051068.001062.00
AGI Greenpac330.80340.00318.00
AIA Engineering2644.802693.002625.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aegis Logistics373.60383.95373.75
Auto.Axle2309.152320.002280.00
Bombay Super Hybrid521.70521.70496.90
Carborundum Univer.965.55973.05959.45
Dynacons Sys & Sol506.80555.80535.85
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Hi-Tech Gears256.8525.7011.125028.80
Data Patterns (I)1292.10128.7011.0661487.83
Unichem Lab326.8029.359.87980888.42
AGI Greenpac330.8025.108.211016875.99
Intellect Design431.5030.207.531651328.32
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Adani Green Energy1189.00-297.25-20.0011180312185.31
Adani Total Gas2342.40-585.60-20.00991751888.56
Heranba Industries372.95-93.20-19.993747546.76
Adani Transmission1708.20-306.00-15.19875208.06
Siyaram Silk Mills492.15-48.45-8.96348601.66
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Zenith Exports111.15105.9091.5521.41
Norben Tea & Exports13.4012.8011.1020.72
National Steel &Agro5.104.904.3018.60
Raj Rayon Industries52.1551.1548.258.08
ITC346.00339.25334.603.41
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Bajaj Finserv17-Jan-2023MADHUR SECURITIES PRIVATE LIMITEDBUY 145.001380.002001.001343.85
Bajaj Finserv17-Jan-2023RAHUL SECURITIES PVT LTDBUY 255.001380.003519.001343.85
Bajaj Finserv17-Jan-2023RISHAB FAMILY TRUSTSELL400.001380.005520.001343.85
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Abans Holdings27-Jan-2023RAJNIKANT MAFATLAL BHANSALISELL 500.65251.65270.301353.26
Abans Holdings27-Jan-2023VISHAL RAJNIKANT BHANSALI(HUF)SELL 289.06251.65270.61782.22
Accuracy Shipping27-Jan-2023EUROPLUS ONE REALITY PVT LTDSELL 199.76176.35186.00371.55
Accuracy Shipping27-Jan-2023PLURIS FUND LIMITEDBUY 200.00176.35186.00372.00
Dangee Dums27-Jan-2023VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATIONBUY 916.4017.5517.54160.74
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
GTL Infrastructure70611.9770600.3699.980.85
DCM Financial Serv.10.5210.5299.965.10
Godha Cabcon&Insulat1932.881932.0199.961.60
PC Jeweller258.51258.2799.9153.10
Accuracy Shipping217.26209.7796.55176.35
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Bombay Super Hybrid521.70521.70112.8027.5927.59
Servotech Power Sys232.65232.6550.3027.5827.58
Zenith Exports115.95116.7025.1527.4727.47
Indo Thai Securities430.00435.7593.3027.2427.24
Norben Tea & Exports0.0014.052.9526.5826.58
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Bombay Super Hybrid521.70211.20310.50147.02
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
Generic Eng. & Const59.2532.1527.1084.29
Shradha Infraproject56.1530.5225.6383.95
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
27-Jan-2023Equity8101.958358.45-256.50-31.42
25-Jan-2023Equity6448.566562.84-114.28-14.01
24-Jan-2023Equity5814.345590.11224.2327.59
23-Jan-2023Equity8310.519951.26-1640.75-202.01
20-Jan-2023Equity7791.577203.67587.9072.26
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
27-Jan-202312373.418121.084252.33
25-Jan-20238111.616733.121378.49
24-Jan-20236849.635704.881144.75
23-Jan-20235925.395490.43434.96
20-Jan-20235809.294299.341509.95
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
05-Jan-20234210.993682.04528.952088.601762.07326.53
04-Jan-20233980.463779.99200.474973.284333.26640.02
03-Jan-20233526.763509.8816.885706.233553.212153.02
02-Jan-20233039.612967.2372.384232.804429.52-196.72
30-Dec-20223713.122665.021048.106491.296954.17-462.88
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News