Stock Market Live: BSE(57276.94), NSE(17110.15), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

17110.15

-0.97% -167.80

Today’s High 17182.50

Today’s Low 16866.75

Open 17062.00

Previous Close 17277.95

Advance 15

Decline 35

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

27/01/2022 | 04:14 PM

Current Price17110.15
Open17062.00
High17182.50
Low16866.75
Prev. Close17277.95

Advances/Declines

	NSE	BSE
Advances	717 (38.97%)	1614 (42.78%)
Declines	1100 (59.78%)	2019 (53.51%)
Unchanged	23 (1.25%)	140 (3.71%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
TV18 Broadcast	58.50	9.75	20.00
EmkayGlobal Finl.Ser	129.20	21.15	19.57
Ambica Agarbathies	40.40	6.35	18.65
Thyrocare Tech.	1057.05	149.90	16.52
Guj. Ambuja Exports	216.65	27.35	14.45

Losers

Company	LTP()	CHG	CHG %
Torrent Pharma	2683.50	-477.50	-15.11
Zomato	90.50	-9.95	-9.91
Thangamayil Jeweller	1208.70	-130.20	-9.72
Indiamart Intermesh	4564.25	-440.75	-8.81
Coforge	4400.80	-380.85	-7.96

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	10.65	-5.75	330.02
GTL Infrastructure	2.10	5.00	166.44
JP Power Ventures	9.25	2.21	140.86
PNB	41.15	4.44	120.68
Zomato	90.50	-9.91	106.49

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Axis Bank	773.85	2.88	270.29
Maruti Suzuki	8820.20	2.53	255.75
Reliance Industries	2338.10	-1.48	216.03
HDFC Bank	1474.95	-0.88	211.05
TCS	3649.25	-3.20	208.67

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
AIA Engineering	1868.95	1944.00	1918.00
Airan	24.75	25.90	24.90
Ambica Agarbathies	40.40	40.85	35.75
Anik Industries	37.95	38.80	38.20
Antarctica	2.95	2.95	2.85

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Ambica Agarbathies	40.40	40.85	39.00
Antarctica	2.95	2.95	2.85
Apar Inds	817.15	868.10	840.15
Bharat Dynamics	488.55	499.00	478.55
Consolidated Constn.	2.70	2.70	2.60

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
TV18 Broadcast	58.50	9.75	20.00	1762886	36203.89
Ambica Agarbathies	40.40	6.35	18.65	69443	2175.51
Guj. Ambuja Exports	216.65	27.35	14.45	60	5580.21
La Opala R G	414.65	38.30	10.18	260	1051.63
Sharda Cropchem	577.85	52.50	9.99	38728	3739.77

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Thangamayil Jeweller	1208.70	-130.20	-9.72	526	55.08
Indiamart Intermesh	4564.25	-440.75	-8.81	366	1481.81
Cambridge Tech Enter	92.75	-6.05	-6.12	650	203.21
Dalmia Bharat	1726.35	-108.50	-5.91	744	399.27
Affle (India)	1208.75	-75.10	-5.85	14	784.11

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Vikas EcoTech	6.05	6.05	5.05	19.80
MPS Infotecnics	1.55	1.50	1.35	14.81
Solar Industries	2480.25	2315.75	2223.30	11.56
Vinyl Chemicals	300.95	298.95	275.65	9.18
Ingersoll Rand	1465.05	1432.00	1362.50	7.53

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Indiabulls Housing	20-Jan-2022	JHUNJHUNWALA RAKESH	BUY	3500.00	219.00	7665.00	208.45
Indiabulls Housing	20-Jan-2022	JHUNJHUNWALA REKHA	BUY	1500.00	219.00	3285.00	208.45
Indiabulls Housing	20-Jan-2022	RARE ENTERPRISES	SELL	1500.00	219.00	3285.00	208.45
Indiabulls Housing	20-Jan-2022	RARE ENTERPRISES	SELL	3500.00	219.00	7665.00	208.45

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Antarctica	24-Jan-2022	ROHIT KUTHARI	SELL	1900.00	2.95	2.75	52.25
Aspinwall & Co	24-Jan-2022	SANTOSH INDUSTRIES LTD	SELL	50.00	188.55	212.41	106.20
Banaras Beads	24-Jan-2022	KABRA KAILASH	BUY	46.95	92.40	99.88	46.89
Banaras Beads	24-Jan-2022	KABRA KAILASH	SELL	46.95	92.40	99.12	46.54
Global Education	24-Jan-2022	SETU SECURITIES PVT LTD	BUY	56.68	92.55	80.15	45.43

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Sumeet Inds	169.74	169.74	100.00	12.55
Hilton Metal Forging	26.52	26.52	100.00	29.40
Kaushalya Infra Dev	78.88	78.88	100.00	6.35
Prakash Steelage	437.99	437.99	100.00	6.70
Vaswani Industries	92.20	92.20	100.00	28.55

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Ambica Agarbathies	34.60	40.40	15.50	62.25	62.25
Sharda Cropchem	516.60	577.85	215.90	59.65	59.65
Pressman Advertising	48.40	50.50	14.35	39.70	39.70
Global Education	92.55	92.55	25.75	38.55	38.55
Zodiac Energy	143.90	143.90	36.40	33.86	33.86

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
MPS Infotecnics	1.60	0.50	1.10	220.00
Zodiac Energy	143.90	49.50	94.40	190.71
SEL Manufacturing	101.15	34.90	66.25	189.83
Sejal Glass	57.90	20.00	37.90	189.50
Vikas EcoTech	6.35	2.50	3.85	154.00

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
25-Jan-2022	Equity	5622.73	9521.92	-3899.19	-522.83
24-Jan-2022	Equity	7557.51	10632.53	-3075.02	-412.57
21-Jan-2022	Equity	7972.05	12566.53	-4594.48	-617.86
20-Jan-2022	Equity	7635.40	10273.89	-2638.49	-353.70
19-Jan-2022	Equity	6236.09	6832.78	-596.69	-80.19

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
25-Jan-2022	10764.40	6229.87	4534.53
24-Jan-2022	8243.09	8168.21	74.88
21-Jan-2022	6930.43	6661.07	269.36
20-Jan-2022	6385.75	5616.49	769.26
19-Jan-2022	7241.45	7436.52	-195.07

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
19-Jan-2022	5074.69	3684.41	1390.28	4062.34	5009.07	-946.73
18-Jan-2022	4415.49	5082.20	-666.71	4285.23	3836.83	448.40
17-Jan-2022	4371.69	4168.98	202.71	3870.81	3187.29	683.52
14-Jan-2022	4053.99	3709.35	344.64	3152.06	3173.92	-21.86
13-Jan-2022	5232.95	4842.16	390.79	4420.25	4153.81	266.44

Exchange Holidays

Date	Day	Description
26-Jan-2022	Wednesday	Republic Day
01-Mar-2022	Tuesday	Mahashivratri
18-Mar-2022	Friday	Holi
14-Apr-2022	Thursday	Mahavir Jayanti/Dr.Baba Saheb Ambedkar Jayanti
15-Apr-2022	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Tata Group gets loan commitment from SBI-led consortium for Air India

Govt notifies Air India asset transfer agreement with AIAHL, stage set for handover to Tata Group

Canara Bank net profit jumps over two-fold to Rs 1,502 crore in December quarter on lower provisioning

Budget 2022 expectations: Govt must bring out sops as India grapples with COVID wave, punctured growth wheel

Budget 2022: What industry demands from FM Sitharaman; Here is a wishlist

LTI, IIT Madras collaborate to innovate in 5G space

Samsung Electronics targets smartphone growth in 2022 after solid chip demand

Skyroot raises $4.5 million in funding led by Google’s founding board member Ram Shriram

Budget expectations for ESG: Govt needs to provide tax incentives to trigger gun for future corporate spending

Future Enterprises to sell 25 pc stake in general insurance JV to partner Generali for Rs 1,253 Cr

Budget 2022: Steel industry needs budgetary support, incentives to maintain growth trajectory in post Covid era

Domestic steel demand & production unlikely to be impacted in FY22

No surprises please, let the budget be boring & with solid spending; sound execution details

We plan to have 10-12 mtpa steel capacity in next 6-7 years: Sauvick Mazumdar, CEO, Vedanta Iron & Steel

New frontiers: Early signs of an Indian Web 3 ecosystem

AQFiT W6 smartwatch: Make health your priority

Lenovo Smart Clock 2: More than just a timekeeper

Need of the hour: Social media an absolute must for banks

Sensex ends 1% down, Bank Nifty gains 1000 pts from day’s low on F&O expiry; Nifty support at 16800

State Bank of India share price up 2% after Tatas get loan commitment for Air India from SBI-led consortium

IndiGo tanks over 6.5%, SpiceJet at new 52-week low; here’s why aviation stocks are reeling under pressure

Here’s why Sensex crashed 1200 pts today, Nifty below 17000; hawkish US Fed, Russia-Ukraine drag D-St down 2%

Asian stocks tumble after Fed says US rates will rise ‘soon’

52-week highs, 52-week lows: Maruti Suzuki, Raymond among stocks to hit 52-wk high, 19 scrips at new lows

Maruti Suzuki share price hits new 52-week high post Q3 results, may rally 20% more; buy, sell or hold?

Rupee to depreciate on elevated crude oil prices, hawkish Fed; USDINR pair to trade in this range

Asian stocks retreat as traders react to US Fed signal on March rate hikes; S&P, Nasdaq futures fall

Market HIGHLIGHTS: Nifty ends above 17100, Sensex tanks 581 pts on F&O expiry day; HCL Tech down 4%, SBI up 3%

TCS, Axis Bank, Wipro, Cipla, Raymond, Indiabulls Real Estate stocks in focus on F&O expiry day

US stocks erase gains, Treasury yields hit highest in two years as Fed says rate hikes could come in March

Biocon: Retain ‘hold’ with higher TP of Rs 405 from Rs 390

Wall Street surges ahead of Fed policy decision; Microsoft shines

Oil breaks $90 a barrel for the first time since 2014 on Russia tensions

Adani Wilmar IPO opens on Thursday to raise up to Rs 3,600 cr

Market signals scream buy after world stocks tumble

Bull Charge: Markets stage a smart recovery

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE