Stock Market Live: BSE(59500.41), NSE(17648.95), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

17648.95

+ 0.25% + 44.60

Today’s High 17709.15

Today’s Low 17405.55

Open 17541.95

Previous Close 17604.35

Advance 26

Decline 24

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

30/01/2023 | 04:14 PM

Current Price17648.95
Open17541.95
High17709.15
Low17405.55
Prev. Close17604.35

Advances/Declines

	NSE	BSE
Advances	827 (39.36%)	1707 (41.51%)
Declines	1190 (56.64%)	2185 (53.14%)
Unchanged	84 (4.00%)	220 (5.35%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Aegis Logistics	373.60	39.80	11.92
Hi-Tech Gears	256.85	25.70	11.12
Data Patterns (I)	1292.10	128.70	11.06
Mold-Tek Tech	172.35	17.00	10.94
Unichem Lab	326.80	29.35	9.87

Losers

Company	LTP()	CHG	CHG %
Adani Green Energy	1189.00	-297.25	-20.00
Adani Total Gas	2342.40	-585.60	-20.00
Heranba Industries	372.95	-93.20	-19.99
GTL	5.00	-0.90	-15.25
Adani Transmission	1708.20	-306.00	-15.19

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Yes Bank	17.10	-2.29	210.89
Vodafone Idea	6.80	6.25	165.34
PNB	50.70	-0.20	148.18
Suzlon Energy	8.95	-1.65	94.5
GTL Infrastructure	0.85	-5.56	80.2

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
Adani Enterprises	2892.85	4.76	605.99
Adani Ports &Special	597.00	0.01	347.79
ICICI Bank	823.50	0.77	298.94
Ambuja Cement	387.50	1.85	277.9
Reliance Industries	2359.75	0.96	237.1

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
Adroit Infotech	22.85	24.70	24.50
Aegis Logistics	373.60	383.95	354.40
Affle (India)	1065.05	1068.00	1062.00
AGI Greenpac	330.80	340.00	318.00
AIA Engineering	2644.80	2693.00	2625.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Aegis Logistics	373.60	383.95	373.75
Auto.Axle	2309.15	2320.00	2280.00
Bombay Super Hybrid	521.70	521.70	496.90
Carborundum Univer.	965.55	973.05	959.45
Dynacons Sys & Sol	506.80	555.80	535.85

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Hi-Tech Gears	256.85	25.70	11.12	50	28.80
Data Patterns (I)	1292.10	128.70	11.06	6	1487.83
Unichem Lab	326.80	29.35	9.87	980	888.42
AGI Greenpac	330.80	25.10	8.21	1016	875.99
Intellect Design	431.50	30.20	7.53	165	1328.32

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Adani Green Energy	1189.00	-297.25	-20.00	111803	12185.31
Adani Total Gas	2342.40	-585.60	-20.00	99175	1888.56
Heranba Industries	372.95	-93.20	-19.99	3747	546.76
Adani Transmission	1708.20	-306.00	-15.19	87	5208.06
Siyaram Silk Mills	492.15	-48.45	-8.96	348	601.66

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Zenith Exports	111.15	105.90	91.55	21.41
Norben Tea & Exports	13.40	12.80	11.10	20.72
National Steel &Agro	5.10	4.90	4.30	18.60
Raj Rayon Industries	52.15	51.15	48.25	8.08
ITC	346.00	339.25	334.60	3.41

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Bajaj Finserv	17-Jan-2023	MADHUR SECURITIES PRIVATE LIMITED	BUY	145.00	1380.00	2001.00	1343.85
Bajaj Finserv	17-Jan-2023	RAHUL SECURITIES PVT LTD	BUY	255.00	1380.00	3519.00	1343.85
Bajaj Finserv	17-Jan-2023	RISHAB FAMILY TRUST	SELL	400.00	1380.00	5520.00	1343.85

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Abans Holdings	27-Jan-2023	RAJNIKANT MAFATLAL BHANSALI	SELL	500.65	251.65	270.30	1353.26
Abans Holdings	27-Jan-2023	VISHAL RAJNIKANT BHANSALI(HUF)	SELL	289.06	251.65	270.61	782.22
Accuracy Shipping	27-Jan-2023	EUROPLUS ONE REALITY PVT LTD	SELL	199.76	176.35	186.00	371.55
Accuracy Shipping	27-Jan-2023	PLURIS FUND LIMITED	BUY	200.00	176.35	186.00	372.00
Dangee Dums	27-Jan-2023	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	BUY	916.40	17.55	17.54	160.74

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
GTL Infrastructure	70611.97	70600.36	99.98	0.85
DCM Financial Serv.	10.52	10.52	99.96	5.10
Godha Cabcon&Insulat	1932.88	1932.01	99.96	1.60
PC Jeweller	258.51	258.27	99.91	53.10
Accuracy Shipping	217.26	209.77	96.55	176.35

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Bombay Super Hybrid	521.70	521.70	112.80	27.59	27.59
Servotech Power Sys	232.65	232.65	50.30	27.58	27.58
Zenith Exports	115.95	116.70	25.15	27.47	27.47
Indo Thai Securities	430.00	435.75	93.30	27.24	27.24
Norben Tea & Exports	0.00	14.05	2.95	26.58	26.58

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Bombay Super Hybrid	521.70	211.20	310.50	147.02
Petron Engg Constn.	19.55	8.45	11.10	131.36
IVRCL	1.00	0.50	0.50	100.00
Generic Eng. & Const	59.25	32.15	27.10	84.29
Shradha Infraproject	56.15	30.52	25.63	83.95

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
27-Jan-2023	Equity	8101.95	8358.45	-256.50	-31.42
25-Jan-2023	Equity	6448.56	6562.84	-114.28	-14.01
24-Jan-2023	Equity	5814.34	5590.11	224.23	27.59
23-Jan-2023	Equity	8310.51	9951.26	-1640.75	-202.01
20-Jan-2023	Equity	7791.57	7203.67	587.90	72.26

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
27-Jan-2023	12373.41	8121.08	4252.33
25-Jan-2023	8111.61	6733.12	1378.49
24-Jan-2023	6849.63	5704.88	1144.75
23-Jan-2023	5925.39	5490.43	434.96
20-Jan-2023	5809.29	4299.34	1509.95

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
05-Jan-2023	4210.99	3682.04	528.95	2088.60	1762.07	326.53
04-Jan-2023	3980.46	3779.99	200.47	4973.28	4333.26	640.02
03-Jan-2023	3526.76	3509.88	16.88	5706.23	3553.21	2153.02
02-Jan-2023	3039.61	2967.23	72.38	4232.80	4429.52	-196.72
30-Dec-2022	3713.12	2665.02	1048.10	6491.29	6954.17	-462.88

Exchange Holidays

Date	Day	Description
26-Jan-2023	Thursday	Republic Day
07-Mar-2023	Tuesday	Holi
30-Mar-2023	Thursday	Ram Navmi
04-Apr-2023	Tuesday	Mahavir Jayanti
07-Apr-2023	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE