Stock Market Dashboard

As on 18 Jun 2021 01:44 PM
15598.40
-0.59% -93.00
Today’s High 15761.50
Today’s Low 15450.90
Open 15756.50
Previous Close 15691.40
Advance 12
Decline 38
Unchanged 0
18/06/2021 | 01:44 PM
  • Current Price15598.40
  • Open15756.50
  • High15761.50
  • Low15450.90
  • Prev. Close15691.40

Advances/Declines

  NSE BSE
Advances 286 (16.43%) 932 (26.98%)
Declines 1428 (82.02%) 2363 (68.41%)
Unchanged 27 (1.55%) 159 (4.60%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
IFB Agro Inds651.90108.6520.00
Naga Dhunseri1721.75286.9520.00
TCNS Clothing Co.632.7588.9516.36
Datamatic Global Ser181.4024.4515.58
Incredible Indu30.854.0014.90
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Graphite India590.00-78.45-11.74
Nava Bharat Ventures103.95-10.85-9.45
Nazara Technologies1524.65-137.75-8.29
Bhagyanagar India49.20-4.30-8.04
Century Extrusions9.90-0.85-7.91
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Power Ventures5.854.46255.73
Vodafone Idea9.35-1.06198.74
Reliance Comm4.254.94190.21
Suzlon Energy7.302.10177.09
GTL Infrastructure1.503.45118.28
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
SBI Cards AndPayment1005.00-4.44516.88
Adani Ports &Special685.906.03362.49
Adani Enterprises1449.605.99292.47
Tata Steel1062.00-3.78162.62
SBI407.25-3.09125.1
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt19.5019.5019.15
3I Infotech10.5010.5010.00
Aarvee Denims & Exp.24.3525.0024.70
Abbott India16440.0016613.9016600.00
Acrysil527.50550.00550.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
21st Cent Mgt19.5019.5019.15
3I Infotech10.5010.5010.00
AJR Infra and Toll2.502.502.40
Alps Inds3.203.203.05
Andhra Cements17.0017.0016.20
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
IFB Agro Inds651.90108.6520.00509531086.93
Naga Dhunseri1721.75286.9520.00264748.37
Globus Spirits583.6553.0510.00859614896.35
Lypsa Gems6.350.559.4885117200.67
JBF Industries28.351.355.00412463519.62
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Mohit Industries12.35-0.65-5.0051834.75
Karma Energy18.05-0.95-5.005063.13
Affle (India)4730.45-248.95-5.00313100.54
Hinduja Global Soln.2300.30-121.05-5.007346.93
Adani Transmission1240.15-65.25-5.0078273520.15
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Nahar Spinning Mills197.70188.30155.0027.55
Reliance Capital24.6523.5019.4027.06
GTL17.0516.2513.4526.77
Infosys1495.301480.601424.304.98
Dabur India573.20580.60559.952.37
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HEG17-Jun-2021PURVI VANIJYA NIYOJAN LTDBUY 100.002180.002180.002049.00
HEG17-Jun-2021RIJU JHUNJHUNWALASELL100.002180.002180.002049.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Accelya Solutions17-Jun-2021SHAH CHETAN RASIKLALSELL 78.251177.351203.64941.84
Accelya Solutions17-Jun-2021SHAH GEETA CHETANBUY 78.251177.351203.64941.84
Advanced Enzyme17-Jun-2021ADVANCED VITAL ENZYMES PRIVATE LIMITEDSELL 1400.00423.10400.175602.38
Advanced Enzyme17-Jun-2021PLUTUS WEALTH MANAGEMENT LLPBUY 1100.00423.10400.064400.66
Bajaj Hindusthan Sug17-Jun-2021RAMLAL KANWARLAL JAINSELL 6024.5516.1015.95960.92
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Reliance Capital767.22767.22100.0025.85
Future Enterprises237.87237.87100.0011.50
Mercator310.63310.63100.001.75
BSEL Infra Realty24.4024.40100.001.80
GTL Infrastructure5749.495749.49100.001.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Naga Dhunseri1568.901721.75649.3060.5460.54
Globus Spirits556.40583.65215.2558.4358.43
Ortin Laboratories49.2548.8017.4555.6655.66
SREI Infra Fin13.8513.254.7054.9754.97
PBA Infrastructure16.5016.505.6552.0752.07
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Proseed India3.500.403.10775.00
MPS Infotecnics0.250.050.20400.00
PBA Infrastructure16.503.3513.15392.54
Andhra Cements17.006.3510.65167.72
GTL17.907.1010.80152.11
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
17-Jun-2021Equity5927.946814.20-886.26-120.79
16-Jun-2021Equity7583.626903.85679.7792.77
15-Jun-2021Equity5619.784812.62807.16110.28
14-Jun-2021Equity5165.195060.23104.9614.38
11-Jun-2021Equity7695.236252.801442.43197.61
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
17-Jun-20215107.525062.2845.24
16-Jun-20214027.524901.72-874.20
15-Jun-20213875.294524.58-649.29
14-Jun-20214801.074256.81544.26
11-Jun-20215212.504546.14666.36
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Jun-2021855.19875.35-20.161282.17541.92740.25
09-Jun-20214026.414233.46-207.054378.403994.33384.07
08-Jun-20212342.803711.58-1368.788804.977270.281534.69
07-Jun-20214112.473205.38907.096980.715486.551494.16
04-Jun-20212574.533515.90-941.376531.236426.96104.27
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News