Yes Bank Ltd - Stock Price

  • NSE : YESBANK
  • BSE : 532648
  • ISIN CODE : INE528G01027
  • Industry : Bank - Private
  • House : Yes Bank
Yes Bank Ltd is not traded on BSE/NSE
NSE
203.00
+3.92 %+7.65
BSE
202.95
+3.86 %+7.55

Futures & Options Quotes

Current Price() Change() Change %
Expiry 31/01/2019
203.87.53.82%
Previous Close 196.3
Open 192.05
High 205.95
Low 192.05
Vol 87465000
Open Interest (OI) 150825500
Change in OI -3.47
Bid Price 203.95
Offer Price 204.1
Bid Quantity 3500
Offer Quantity 17500
Expiry 28/02/2019
204.67.353.73%
Previous Close 197.25
Open 197.95
High 206.8
Low 197.7
Vol 6088250
Open Interest (OI) 12512500
Change in OI 30.64
Bid Price 204.95
Offer Price 205
Bid Quantity 1750
Offer Quantity 12250
Expiry 28/03/2019
205.87.653.86%
Previous Close 198.15
Open 200.75
High 207.4
Low 200.75
Vol 134750
Open Interest (OI) 301000
Change in OI 8.18
Bid Price 205.65
Offer Price 206.1
Bid Quantity 3500
Offer Quantity 5250

Quotes Chart

Latest News

close