Stock Market Dashboard

As on 19 May 2022 04:14 PM Closed
15809.40
-3.35% -548.15
Today’s High 15984.75
Today’s Low 15775.20
Open 15917.40
Previous Close 16357.55
Advance 3
Decline 47
Unchanged 0
19/05/2022 | 04:14 PM
  • Current Price15809.40
  • Open15917.40
  • High15984.75
  • Low15775.20
  • Prev. Close16357.55

Advances/Declines

  NSE BSE
Advances 300 (15.68%) 873 (23.47%)
Declines 1584 (82.80%) 2676 (71.95%)
Unchanged 29 (1.52%) 170 (4.57%)
More from Advances/Declines »

WORLD INDICES

Country Indices Reporting Date Current Value Previous Close High Low Net Change Change (%)
BrazilBovespa18-May-2022106247.00108789.00108096.00106038.00-2542.00-2.34
FranceCAC 4018-May-20226352.946430.196455.806342.67-77.25-1.20
GermanyDAX18-May-202214007.7614185.9414226.4713999.54-178.18-1.26
USDow Jones18-May-202231490.0732654.5932468.6731393.95-1164.52-3.57
UKFTSE 10018-May-20227438.107518.407526.107438.10-80.30-1.07
Hong KongHang Seng18-May-202220644.2820602.5220711.9320389.6141.760.20
MexicanIPC18-May-202250394.0351464.0351390.5249990.49-1070.00-2.08
IndonesiaJakarta 18-May-20226793.416644.476804.916648.94148.952.24
USNasdaq 18-May-202211418.1511984.5211826.2211381.69-566.37-4.73
JapanNikkei 22518-May-202226911.2026659.7527053.1826741.34251.450.94
IndiaSensex18-May-202254208.5354318.4753356.0452669.51-109.94-0.20
SingaporeStraits Times18-May-20223225.353201.893241.833214.1423.460.73
SwitzerlandSwiss Market18-May-202211579.1411730.4411783.1311579.14-151.30-1.29
TaiwanTaiwan Weighted18-May-202216296.8616056.0916316.5816172.80240.771.50

Latest News