Stock Market Dashboard

As on 7 Jul 2020 04:14 PM Closed
10799.65
+ 0.33% + 36.00
Today’s High 10813.80
Today’s Low 10689.70
Open 10802.85
Previous Close 10763.65
Advance 23
Decline 27
Unchanged 0
07/07/2020 | 04:14 PM
  • Current Price10799.65
  • Open10802.85
  • High10813.80
  • Low10689.70
  • Prev. Close10763.65

Advances/Declines

  NSE BSE
Advances 741 (44.94%) 1455 (45.87%)
Declines 866 (52.52%) 1513 (47.70%)
Unchanged 42 (2.55%) 204 (6.43%)
More from Advances/Declines »

RISING VDP NSE

Company Name 02-Jul-2020
Traded Qty
02-Jul-2020
Del Vol
02-Jul-2020
Price()
03-Jul-2020
Traded Qty
03-Jul-2020
Del Vol
03-Jul-2020
Price()
06-Jul-2020
Traded Qty
06-Jul-2020
Del Vol
06-Jul-2020
Price()
Change(%)
Arman Financial Serv160059135454.851774310613462.302980516758479.455.41
Ashiana Housing489813583861.75718796242264.8015453211402168.0010.12
Biocon28771351083991391.9530479321096042395.6049921431278323401.852.53
CG Power & Indl.Soln2428622428629.35842857167137079.8016586669904352710.259.63
Cochin Shipyard679109285119301.251116904414628308.552577895914806329.459.36
Dalmia Bharat Sugar9749254399108.0519772182339109.95617072180576113.004.58
Fineotex Chemical20006411809627.3087007250761429.00130877161179330.7012.45
Hindustan Aeron9574023360775.302235848225953852.403963663310455953.9023.04
Jai Corp555409280890991.706896008147591895.058683373185366898.657.58
Jindal Poly Films9099038393380.9513815161974384.5522882290286403.806.00
Jindal Saw115125750037758.103269049121996360.708575830213696564.0510.24
J Kumar Infraproject1417667626297.051826359124699.251013119433836104.207.37
Kalyani Steels9533349076200.059719853213203.3012076759021210.605.27
Mahindra EPC Irrigat7346737151141.6011479252130144.10322971171805149.405.51
Mahindra Holi.&Resor3598316974176.904271425289179.006881538915179.351.38
MM Forgings162808573185.051846111362188.402322818242189.652.49
MMTC127088640611417.15266160598773317.306816920162326818.457.58
Natco Pharma302855146276640.05369766186033663.10831259368542690.557.89
Navneet Education833906415679.051032237016579.201102628147679.800.95
NELCO6583222380195.95437790135046208.40695273207101223.0513.83
Orbit Exports223631300461.901106434494668.501571027194270.5013.89
Power Mech Projects3221918334452.506656941298468.90384206117025486.557.52
Reliance Industries1328676032392591760.351358400434207111787.902169814956449231851.805.19
Srikalahasthi Pipes6973741481179.80272563101776190.10329820155097200.1511.32
TCS375870914139742157.15418521514614052199.65519036623796732263.204.92
Triveni Turbine237251519470.05986973728873.50186085842892185.8522.56
Zydus Wellness27568189701296.35119731481031327.60143690582911405.358.41

Latest News