The remote server returned an error: (403) Forbidden. NSE Rising VDP, NSE Rise in Volume, Delivery and Price of NSE - The Financial Express

Stock Market Dashboard

As on 6 Dec 2022 04:14 PM Closed
18642.75
-0.31% -58.30
Today’s High 18654.90
Today’s Low 18577.90
Open 18600.65
Previous Close 18701.05
Advance 23
Decline 27
Unchanged 0
06/12/2022 | 04:14 PM
  • Current Price18642.75
  • Open18600.65
  • High18654.90
  • Low18577.90
  • Prev. Close18701.05

Advances/Declines

  NSE BSE
Advances 731 (35.94%) 1687 (42.33%)
Declines 1242 (61.06%) 2109 (52.92%)
Unchanged 61 (3.00%) 189 (4.74%)
More from Advances/Declines »

RISING VDP NSE

Company Name 01-Dec-2022
Traded Qty
01-Dec-2022
Del Vol
01-Dec-2022
Price()
02-Dec-2022
Traded Qty
02-Dec-2022
Del Vol
02-Dec-2022
Price()
05-Dec-2022
Traded Qty
05-Dec-2022
Del Vol
05-Dec-2022
Price()
Change(%)
Ajanta Pharma61776471851239.50115144947201252.80119094974111259.951.65
Bajaj Corp640300348673165.651212935639256169.302007688866818175.505.95
Bajaj Hindusthan Sug3356459197151311.25518021902000939213.501880551285316698316.2044.00
Dodla Dairy104565844487.25113958187490.705984729635511.304.94
Hindware Home Innov.5188528165344.20458835168204377.9520304721159647392.3013.97
India Pesticides6735240206254.9011542848414258.0015709598057264.053.59
ISMT16708711604551.0527707318169051.2034971427192252.001.86
J&K Bank6844349240401945.856996388243052246.6026000531976300551.2511.78
JM Financial3566328213939275.955902227271873579.5512292400436184680.756.32
Minda Corporation565619278705212.351071049395938220.551153633492064221.054.10
Navneet Education20127392673126.65224226127344128.60361563209533130.002.65
Nectar Lifesciences1606559046521.1024381815044421.20105937157880222.958.77
Nelcast1707356664188.00125107960538895.0047777441426649104.4518.69
Pearl Polymers42512814025120.30186588558883224.35285426583635227.0033.00
Prakash Inds.55527227530353.70121350260058655.35143112573749457.356.80
Prince Pipes & Fitti9260040975562.70851629200261597.901180731227957623.3010.77
Rajshree Sugars&Chem703383624742.2531190115394745.7052758726989248.0513.73
Raj TV Network186911038648.65213081057749.20223921463849.902.57
Rama Phosphates2333915962253.057378036455268.708829646569291.2015.08
RPSG Ventures1900910396493.102333812362496.804760416909500.201.44
Sadbhav Infra. Proj14345147080485.6514605339776475.80183891513104076.3512.39
Sharda Cropchem11555155119417.25282831106141434.455637368381642498.1519.39
Siyaram Silk Mills9768544025529.10451799192388546.05683638251322573.258.34
Surya Roshni7860128938466.65490574141225481.201020033333440517.6510.93
TD Power Systems530459301500113.851027330504819116.501216677534188124.659.49
Texmo Pipes & Prod.675974192460.00802185327560.45998455652561.502.50

Latest News