Market Dashboard

As on 14 Nov 2018 01:54 PM
10587.40
+ 0.05% + 4.90
Today’s High 10651.60
Today’s Low 10559.25
Open 10634.90
Previous Close 10582.50
Advance 25
Decline 25
Unchanged 0
14/11/2018 | 01:54 PM
  • Current Price10587.40
  • Open10634.90
  • High10651.60
  • Low10559.25
  • Prev. Close10582.50

Advances/Declines

  NSE BSE
Advances 736 (44.39%) 1250 (46.16%)
Declines 804 (48.49%) 1301 (48.04%)
Unchanged 118 (7.12%) 157 (5.80%)
More from Advances/Declines »

RISING VDP NSE

Company Name 09-Nov-2018
Traded Qty
09-Nov-2018
Del Vol
09-Nov-2018
Price()
12-Nov-2018
Traded Qty
12-Nov-2018
Del Vol
12-Nov-2018
Price()
13-Nov-2018
Traded Qty
13-Nov-2018
Del Vol
13-Nov-2018
Price()
Change(%)
Bombay Dyeing Mfg.2021506850814116.6520990481024498118.9029069421055892122.154.71
Consolidated Constn.85495789312.102087881395102.504151102875943.0042.86
Dhanuka Agritech62934852401.0574685683405.301514210283416.703.90
Dolphin Offshore Ent225971073150.45395682152251.1589903312961158.3515.66
Guj. Fluorochem4895424050897.0015174473082913.05334511193494924.753.09
Indiabulls Housing4066354904301862.155350762781566865.255350762781566865.250.36
IBHFL-WARRANTS -27-04066354904301862.155350762781566865.255350762781566865.250.36
855IBHFL19A4066354904301862.155350762781566865.255350762781566865.250.36
865IBHFL19B4066354904301862.155350762781566865.255350762781566865.250.36
87IBHFL19C4066354904301862.155350762781566865.255350762781566865.250.36
0IBHFL20194066354904301862.155350762781566865.255350762781566865.250.36
875IBHFL21A4066354904301862.155350762781566865.255350762781566865.250.36
89IBHFL21B4066354904301862.155350762781566865.255350762781566865.250.36
0IBHFL214066354904301862.155350762781566865.255350762781566865.250.36
865IBHFL264066354904301862.155350762781566865.255350762781566865.250.36
885IBHFL26A4066354904301862.155350762781566865.255350762781566865.250.36
9IBHFL26B4066354904301862.155350762781566865.255350762781566865.250.36
0IBHFL264066354904301862.155350762781566865.255350762781566865.250.36
879IBHFL26A4066354904301862.155350762781566865.255350762781566865.250.36
9IBHFL2026A4066354904301862.155350762781566865.255350762781566865.250.36
915IBHFL26B4066354904301862.155350762781566865.255350762781566865.250.36
0IBHFL26A4066354904301862.155350762781566865.255350762781566865.250.36
Jayant Agro-Organics212857610270.453616028804275.10197598101716288.556.69
Jindal Worldwide914292491460.202761288333163.003238089196564.957.89
Mah & Mah Finl. Serv706177268883429.351530984547287430.201962097840656435.551.44
Manaksia Aluminium910566276.9047835437878.25134365866229.9043.48
Mukand143331201154.00143331201154.309924497454.300.56
Mukund (Pref Shar)143331201154.00143331201154.309924497454.300.56
Nahar Spinning Mills8406562485.4513230924586.85755651270826104.2021.94
Indo-National472282669.80747685697.45281124281767.5514.59
NRB Bearings3113721767175.807875342338179.8514372176546181.453.21
Omkar SpecialityChem375422898911.15424423362211.60494104406612.108.52
Parsvnath Developers23364186637.9027038229028.0598855705428.305.06
PNC Infratech2508215802142.307720052823145.80219199176047147.503.65
RSWM76945617208.203233714087213.404898039681218.605.00
RSWMOCRPS76945617208.203233714087213.404898039681218.605.00
Sakuma Exports13180073988243.75102111155075624.904779529189765829.45-87.92
Blueblend Ind(Pre.Sh13180073988243.75102111155075624.904779529189765829.45-87.92
SMS Lifesciences200148406.10208269768487.308430920073520.1528.08
Vardhman Polytex7372361111.50806793342513.1033658211021515.4033.91
Voltamp Transformers112249962958.0528790219891011.2054531285231093.0514.09

Latest News