Stock Market Dashboard

As on 19 May 2022 04:14 PM Closed
15809.40
0.00% 0.00
Today’s High 15984.75
Today’s Low 15775.20
Open 15917.40
Previous Close 15809.40
Advance 3
Decline 47
Unchanged 0
19/05/2022 | 04:14 PM
  • Current Price15809.40
  • Open15917.40
  • High15984.75
  • Low15775.20
  • Prev. Close15809.40

Advances/Declines

  NSE BSE
Advances 300 (15.68%) 873 (23.47%)
Declines 1584 (82.80%) 2676 (71.95%)
Unchanged 29 (1.52%) 170 (4.57%)
More from Advances/Declines »

RISING VDP NSE

Company Name 17-May-2022
Traded Qty
17-May-2022
Del Vol
17-May-2022
Price()
18-May-2022
Traded Qty
18-May-2022
Del Vol
18-May-2022
Price()
19-May-2022
Traded Qty
19-May-2022
Del Vol
19-May-2022
Price()
Change(%)
De Nora India124138652689.401935511940723.856920831223750.708.89
Dr. Reddy's Lab2554641306013904.005001583249273905.8018258114289153929.450.65
Indigo Paints2443388171532.0525125126141564.0527756146741565.102.16
ITC177979748774622264.70202003329390440266.807828771329590197275.654.14
IVP2606413884151.153274726234166.2519908688746167.9011.08
Kanoria Chem. & Inds94786560105.302375615384115.809186540043126.5520.18
KCP Sugar&Inds. Corp70097825766926.7085571227434727.20153825146789627.653.56
Madras Fertilizers36523112614147.4087271625670849.90326212072441250.957.49
Orient Bell10023421073457.7524970695609549.30497747120333568.6024.22
Panacea Biotec4942528560144.059905365129158.45617097241242166.1015.31
Rajshree Sugars&Chem711302498735.50826756846939.0538191819930641.3016.34
RCF5033024151367789.558005047165545293.7518326825351003896.707.98
Shipping Corpn.964266404872114.351613438450159117.054024959964059120.805.64
Ucal Fuel Sys.106977470113.40133418413116.351102530223382124.709.96
Vikas Lifecare3664643664644.104298904298904.30450234834833484.509.76
Zenith Steel Pipes36866368665.5547286472865.8052540525406.059.01

Latest News