Market Dashboard

As on 14 Nov 2018 02:35 PM
10543.55
-0.37% -38.95
Today’s High 10651.60
Today’s Low 10532.70
Open 10634.90
Previous Close 10582.50
Advance 24
Decline 26
Unchanged 0
14/11/2018 | 02:35 PM
  • Current Price10543.55
  • Open10634.90
  • High10651.60
  • Low10532.70
  • Prev. Close10582.50

Advances/Declines

  NSE BSE
Advances 629 (37.94%) 1185 (43.17%)
Declines 913 (55.07%) 1402 (51.07%)
Unchanged 116 (7.00%) 158 (5.76%)
More from Advances/Declines »

RISING VD FALL IN PRICE NSE

Company Name 09-Nov-2018
Traded Qty
09-Nov-2018
Del Vol
09-Nov-2018
Price()
12-Nov-2018
Traded Qty
12-Nov-2018
Del Vol
12-Nov-2018
Price()
13-Nov-2018
Traded Qty
13-Nov-2018
Del Vol
13-Nov-2018
Price()
Change(%)
The Ramco Cements8812955690623.6512240271493606.35240507142074605.15-2.97
Indo Count Inds612743984464.401013585445662.951050796114662.35-3.18
Elgi Equipments52792862251.9058863928246.55138067117244.75-2.84
MM Forgings146588156592.053041028328587.556741458815584.55-1.27
Pioneer Distilleries71843974168.7589535080161.80109446008157.75-6.52
Brightcom Group6431915837293.2510845278897013.05154245012123643.00-7.69
Indoco Remedies53803090186.1592318263185.4525488750875179.60-3.52
Dish TV India266975681985842.054122739149074441.255389657210694840.80-2.97
Kirloskar Electric218551248818.85295532191518.65459393265117.85-5.31
Sheela Foam855262651436.151355590671414.3579970518901353.95-5.72
Prestige Estate Proj4282125113189.655195232972185.607503947594182.80-3.61
Mahindra Logistics6247957819526.859891693355512.35357084239347511.45-2.92
Orient Green Power125887934826.252221401719206.002462731846535.90-5.60
ICICI Prudent. Gold1081605285.101141894283.001188938281.90-1.12
Motilal-NASDAQ 100 -42313818589.6483096288567.643704926580497.75-15.58
Arvind Smartspaces75065932118.9078696982114.651321210203111.90-5.89
AU Small Fin. Bank10270476222550.5015074389047544.65287241157860536.80-2.49
Talwalkars Lifestyle3594631088124.055195642051122.85589649533203121.50-2.06

Latest News