Market Dashboard

As on 22 May 2019 04:14 PM Closed
11737.90
+ 0.25% + 28.80
Today’s High 11784.80
Today’s Low 11682.40
Open 11727.95
Previous Close 11709.10
Advance 33
Decline 17
Unchanged 0
22/05/2019 | 04:14 PM
  • Current Price11737.90
  • Open11727.95
  • High11784.80
  • Low11682.40
  • Prev. Close11709.10

Advances/Declines

  NSE BSE
Advances 880 (52.76%) 1415 (48.76%)
Declines 682 (40.89%) 1284 (44.25%)
Unchanged 106 (6.35%) 203 (7.00%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
A2Z Infra17.4517.7017.70
ABB India1457.151461.501461.50
ADF Foods257.90263.00263.00
Aegis Logistics205.10210.00210.00
Ahluwalia Contract(I329.55340.00340.00
AIA Engineering1718.951724.351724.35
Aksh Optifibre17.6018.1018.10
Alankit34.0035.4035.40
Alkali Metals51.4052.1052.10
Allahabad Bank47.9048.6548.65
Alphageo India445.15458.80458.80
Alps Inds1.151.151.15
Anant Raj29.1529.4529.45
Andhra Bank24.6524.9524.95
Andhra Cements4.454.454.45
Andhra Sugars364.55371.40371.40
Ankit Metal & Power0.450.550.55
Ansal Housing10.3511.7011.70
Ansal Prop. & Infra8.459.159.15
Antarctica0.800.800.80
Apcotex Inds523.70528.00528.00
Arihant Foundn. &Hsg25.9028.9528.95
Arihant Superstruct.57.8558.9558.95
Arrow Greentech63.0567.7067.70
Arrow Textiles Ltd17.8018.0018.00
Asahi Songwon Colors148.20155.10155.10
Ashiana Housing113.05115.95115.95
Assam Company India1.902.002.00
Atlanta14.4514.4514.45
Bajaj Electricals550.70574.00574.00
Bajaj Hindusthan Sug8.208.258.25
Ballarpur Inds.2.302.302.30
Balrampur Chini Mill148.55152.50152.50
Bank Of Baroda126.15128.00128.00
Bannari Amman Spg174.00180.55180.55
Banswara Syntex74.3577.7577.75
Barak Vally Cements17.0017.4517.45
Beardsell15.3017.0017.00
BF Utilities181.85183.25183.25
Bhageria Industries268.70278.00278.00
Bharat Electronics101.10102.25102.25
Bharat Financial Inc950.25964.30964.30
BIL Energy Systems4.104.104.10
Binani Inds28.2028.2028.20
Biofil Chem & Pharma6.506.506.50
BL Kashyap & Sons16.3516.8016.80
BLB6.306.306.30
Bombay Rayon Fashion9.059.059.05
BPL23.0024.7024.70
Britannia Inds2852.652878.002878.00
California Software19.9020.4020.40
Caplin Point Lab397.65419.90419.90
Care Ratings974.65988.45988.45
Castex Technologies0.850.850.85
CCL Products (India)264.55270.00270.00
Centrum Electronics470.85474.00474.00
Century Extrusions5.405.555.55
CG Power & Indl.Soln38.9039.4039.40
City Union Bank208.95210.00210.00
CLC Industries1.701.701.70
Country CondoS2.852.902.90
Crest Ventures120.30121.90121.90
CRISIL1428.101439.951439.95
Cubex Tubings12.2513.2513.25
Cura Technologies1.251.251.25
D-Link (India)85.7588.0088.00
DB Realty13.7014.3514.35
DCM68.4068.4068.40
DCM Shriram610.90619.00619.00
Deepak Fert & Petro135.25136.90136.90
DFM Foods257.15273.10273.10
DLF173.90181.20181.20
Dynamatic Tech1471.051490.001490.00
Edelweiss Financial182.15184.65184.65
Electrotherm India296.50303.00303.00
Emami Realty97.35103.35103.35
EMCO2.252.252.25
Eros Internatl.Media69.0570.0070.00
Ess Dee Aluminium10.7011.2511.25
Essel Propack132.55134.55134.55
Eveready Inds. (I)81.7081.7581.75
Excel Realty0.951.001.00
Expleo Solutions428.00448.00448.00
FCS Software Soltns.0.200.250.25
Federal-Mogul Goetze561.45564.90564.90
Fiem Inds434.55439.90439.90
Future Consumer42.0043.0043.00
Gammon Infra Proj0.500.500.50
Garware Tech. Fibres1068.501081.201081.20
Gayatri Projects167.90169.20169.20
GE Shipping251.05255.15255.15
Gillette India7058.007133.957133.95
GMM Pfaudler1219.101226.001226.00
Gokaldas Exports93.7595.8095.80
Gokul Refoils & Solv10.5510.6510.65
Greaves Cotton141.30143.80143.80
GRP1041.251050.001050.00
GTL4.204.254.25
GTL Infrastructure0.800.850.85
GTN Inds9.8010.5010.50
Gufic Biosciences81.8584.9084.90
Guj. Alkalies & Chem561.95577.00577.00
Guj. Fluorochem1013.851024.351024.35
GVK Power & Infra7.007.107.10
Heidelberg Cement203.65207.00207.00
Heritage Foods475.55489.90489.90
HIL1838.151868.801868.80
Hind National Glass73.6579.0079.00
Hind Syntex3.953.953.95
Hinduja Ventures400.70406.40406.40
Honeywell Automation24142.8524450.0024450.00
Hotel Rugby1.401.401.40
IFCI10.4010.9010.90
IL&FS Investment Mgr4.304.354.35
Ind-Swift5.205.255.25
India Hume Pipe271.70277.00277.00
Indiabulls Integrate298.30303.50303.50
Indian Card Clothing123.75123.80123.80
Indo Rama Synth35.7035.9535.95
Indo Tech Transform.104.85112.00112.00
Indowind Energy4.955.355.35
Indusind Bank1518.901536.851536.85
Industl. Invst.Trust76.0579.2079.20
Info Edge1923.801940.001940.00
Insecticides India668.05676.70676.70
Intense Tech37.2040.9040.90
Inventure Growth&Sec13.1013.9513.95
ISMT6.857.207.20
ITD Cementation122.80127.90127.90
ITI93.7595.3595.35
IVRCL Ltd.0.500.500.50
J Kumar Infraproject145.10148.80148.80
J&K Bank60.5561.4061.40
Jaihind Projects0.800.850.85
JB Chem & Pharma364.90378.00378.00
JBF Industries18.7519.4519.45
Jet Airways (I)157.50165.00165.00
JIK Industries0.400.400.40
Jindal Photo19.9020.6520.65
JK Lakshmi Cement370.45381.55381.55
JMT Auto2.052.102.10
JP Power Ventures2.752.952.95
JTEKT India103.20104.40104.40
Just Dial742.75750.00750.00
Kalpataru PowerTrans490.85500.00500.00
Kanani Industries4.754.904.90
Kanoria Chem. & Inds61.3062.2062.20
Kansai Nerolac Paint417.75420.80420.80
Karma Energy Ltd15.5017.0017.00
Karur Vysya Bank80.1082.0082.00
Karuturi Global1.101.201.20
KEI Industries445.75452.95452.95
Khaitan India29.8031.2031.20
KM Sugar Mills8.358.708.70
Kolte Patil Develop.227.80230.00230.00
Kotak Mahindra Bank1495.251517.701517.70
Kothari Products77.4079.8079.80
Kothari Sugars &Chem10.6010.8010.80
KPR Mill623.80628.90628.90
KSK Energy Ventures1.001.001.00
KSS0.150.150.15
Larsen & Toubro1461.101473.401473.40
Linc Pen & Plastics214.95216.60216.60
Lincoln Pharma190.00192.95192.95
Linde India563.70570.00570.00
Madhav Marbles&Gran.39.9540.0040.00
Madhucon Projects8.408.408.40
Mahamaya Steel Inds179.20181.95181.95
Maithan Alloys561.20574.70574.70
Malu Paper Mills26.8526.8526.85
Manappuram Finance127.50128.70128.70
Mastek478.00479.25479.25
Mcnally Bharat Engg3.803.803.80
Minda Industries351.35354.00354.00
Modi Rubber43.3043.3043.30
Mohit Industries7.808.008.00
MOIL154.75155.85155.85
Monnet Ispat &Energy21.8522.4022.40
Monsanto India2479.052511.002511.00
Morarjee Textiles19.6520.6520.65
Motilal Oswal Fin741.90748.95748.95
Mphasis963.10969.90969.90
MPS Infotecnics0.050.100.10
MRF55123.8555250.0055250.00
Mukta Arts46.9048.0048.00
Munjal Showa152.75161.00161.00
Murudeshwar Ceramics19.7021.0021.00
MVL0.200.250.25
Nahar Capital &Finl.82.8085.9585.95
Nalwa Sons Invest.1098.001110.001110.00
Nava Bharat Ventures104.70106.40106.40
NCC109.65111.55111.55
Neulands Global Inds0.300.300.30
New Delhi Television39.7541.0041.00
Nilkamal1162.101170.001170.00
NK Industries33.0034.8034.80
NOCIL128.55129.85129.85
NTPC129.60130.45130.45
OCL Iron and Steel5.055.055.05
Omaxe203.95208.95208.95
Omkar SpecialityChem13.3013.3013.30
ONGC177.00178.00178.00
Onward Technologies57.7559.7059.70
PAE2.302.302.20
Palred Technologies30.4031.0031.00
Paramount Communicat12.9513.1013.10
Patel Engineering24.5524.8024.80
Phoenix Mills618.15640.05640.05
Pioneer Embroideries24.2025.5025.50
Pitti Engineering48.3049.9049.90
Poddar Hsg.&Devlop.475.10500.00500.00
Polyplex Corporation597.25608.00608.00
Prakash Steelage0.250.300.30
Precot Meridian Ltd37.0039.0039.00
Prestige Estate Proj262.55269.90269.90
Proseed India0.450.450.45
PSL0.900.900.90
Punj Lloyd1.801.851.85
Punjab & Sind Bank27.9028.1028.10
Rainbow Papers0.850.950.95
Raj Rayon Industries0.100.100.10
Rallis India148.65151.00151.00
Rana Sugars3.353.403.40
Rane Brake Lining621.15658.00658.00
Ratnamani Metals880.15889.90889.90
Refex Industries50.8050.8050.80
Regency Ceramics2.452.452.45
Reliance Capital128.30130.25130.25
Reliance Naval8.358.758.75
Reliance Power7.757.957.95
Rico Auto Inds65.5066.4066.40
Rohit Ferro-Tech1.401.401.40
Rollatainers2.302.352.35
Ruchi Soya Inds.6.856.906.90
Sagar Cements622.55635.00635.00
Sakuma Exports31.6533.0533.05
Sanghi Industries64.2565.0065.00
Sanofi India5528.255578.155578.15
Sanwaria Consumer8.308.408.40
Sarla Perform. Fibre23.6023.9523.95
Sathavahana Ispat6.657.007.00
SEL Manufacturing0.951.051.05
Shah Alloys14.6514.8514.85
ShirpurGold Refinery13.3013.9013.90
Shoppers Stop470.55472.00472.00
Shree RamaMulti-Tech5.305.555.55
Shreyans Inds150.60156.75156.75
Shriram EPC7.607.757.75
Shriram Pistons & Rings1008.001009.001009.00
Sintex Industries7.757.807.80
Sita Shree Food0.500.550.55
SKIL Infrastructure9.759.759.75
Sobha505.40515.00515.00
Solar Industries1132.901199.001199.00
SORIL Infra Resource298.35301.60301.60
Spice Mobility8.908.958.95
Splendid Metal Prod.0.400.450.45
Sri Adhikari Brother3.603.803.80
Stampede Capital1.251.251.25
Standard Chartered54.6557.6557.65
Standard Inds14.4014.6014.60
Sumeet Inds4.004.404.40
Sunil Hitech Engine.0.800.800.80
Sunteck Realty496.30507.25507.25
Supreme Industries1038.401055.001055.00
Surana Telecom4.054.204.20
Surya Roshni239.75244.65244.65
Symphony1199.501286.951286.95
Syncom Healthcare1.351.451.45
Tara Jewels0.850.900.90
Tarapur Transformers6.156.155.90
Texmaco Rail & Eng.68.6572.5072.50
Texmo Pipes & Prod.19.8520.8020.80
The Byke Hospitality28.8529.4029.40
The Western India92.0092.0092.00
Thiru Arooran Sugars12.3512.7012.70
Thirumalai Chemicals78.8582.8082.80
Timken India671.50671.50671.50
Titagarh Wagons65.3565.8065.80
TN Petro Products37.1038.7538.75
TPL Plastech139.75149.30149.30
Trent382.45385.00385.00
TTK Prestige7353.107499.007499.00
TV Vision2.752.902.90
TV18 Broadcast29.2529.5529.55
Uflex230.15235.95235.95
Ugar Sugar Works16.0516.9016.90
Unichem Lab185.50190.00190.00
Uniply Inds38.6040.8540.85
Urja Global2.852.852.85
Vadilal Industries557.05563.00563.00
Vascon Engineers13.6513.7513.75
Viceroy Hotels2.852.902.90
Vidhi Specialty Food77.4578.5078.50
Vimal Oil & Foods7.307.307.30
Vimta Labs199.70202.30202.30
Visagar Polytex0.450.500.50
Weizmann Forex520.00524.90524.90
Welspun India54.2554.7554.75
Williamson Magor &Co25.1025.7025.70
Xchanging Solutions45.7546.8546.85
Zodiac-JRD-MKJ34.7534.8534.85

Latest News