Market Dashboard

As on 19 Jul 2019 04:14 PM Closed
11419.25
-1.53% -177.65
Today’s High 11640.35
Today’s Low 11399.30
Open 11627.95
Previous Close 11596.90
Advance 7
Decline 43
Unchanged 0
19/07/2019 | 04:14 PM
  • Current Price11419.25
  • Open11627.95
  • High11640.35
  • Low11399.30
  • Prev. Close11596.90

Advances/Declines

  NSE BSE
Advances 289 (17.33%) 736 (25.23%)
Declines 1291 (77.40%) 2007 (68.80%)
Unchanged 88 (5.28%) 174 (5.97%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
ACC1543.651647.551647.55
Ajanta Pharma933.30942.00942.00
Allcargo Logistics99.60101.00101.00
Alpa Lab19.7019.8019.80
Ambuja Cement214.00223.80223.80
AMD Industries15.9018.3018.30
Ankit Metal & Power0.500.600.60
Antarctica0.900.900.90
Arihant Foundn. &Hsg21.5024.3024.30
Arshiya17.6020.1520.15
Ashapura Minechem18.9518.9518.95
Atlas Cycle(Haryana)42.0043.0043.00
ATN International0.200.300.30
Bal Pharma49.2553.0053.00
Banswara Syntex67.0067.2567.25
BEML912.05947.90947.90
BF Utilities225.20238.50238.50
Bharat Rasayan4065.004250.004250.00
Biofil Chem & Pharma6.556.606.60
Brooks Laboratories39.3043.9043.90
California Software18.0018.5018.50
Can Fin Homes388.15398.00398.00
CCL Products (India)245.95247.00247.00
Celebrity Fashions6.456.556.55
Centrun Capital25.7527.4527.45
CG Power & Indl.Soln22.0522.9522.95
Dabur India420.20435.40435.40
Deccan Cements370.30388.00388.00
Delta Magnets41.7541.9541.95
DQ Entertain.(Inter)3.954.004.00
FCS Software Soltns.0.300.300.30
Finolex Inds524.95528.00528.00
GE Shipping259.55276.00276.00
GFL929.50957.00957.00
GKW651.95715.00715.00
Godfrey Phillips764.80797.40797.40
Godrej Consumer Prod627.85654.00654.00
Gokul Refoils & Solv12.8013.3513.35
Greaves Cotton137.70139.00139.00
Gruh Finance286.30289.90289.90
Guj. Sidhee Cement19.2519.5519.55
Hatsun Agro Products745.65775.00775.00
HB Stockholdings7.507.507.20
Hind National Glass23.8023.8023.80
Hinduja Global Soln.638.65642.50642.50
Honda Siel Power858.70888.00888.00
Hotel Rugby0.950.950.95
ICSA India0.750.750.75
IMP Powers25.8025.8025.80
Impex Ferro Tech0.450.450.45
India Cements98.65101.50101.50
India Power Corpn.9.7010.8010.80
Indian Oil Corp.146.50149.95149.95
Indian Terrain Fash.95.55104.85104.85
Indraprastha Gas322.85325.95325.95
Insecticides India668.05689.90689.90
JK Cement984.951018.001018.00
JK Lakshmi Cement349.95371.70371.70
JSW Energy72.2073.5073.50
Just Dial783.75795.00795.00
KCP77.8083.9083.90
Kewal Kiran Clothing1029.401180.001180.00
Khaitan Electrical1.651.651.65
KSS0.150.150.15
Lotus Eye Hospital17.9020.0020.00
Mangalam Drugs&Org.38.9538.9538.95
Mcdowell Holdings17.0517.9017.90
Mercator2.102.102.10
MM Forgings418.70474.30474.30
Morarjee Textiles12.3012.7512.75
MPS Infotecnics0.100.100.10
MVL0.200.200.20
NCL Industries123.65127.00127.00
Neulands Global Inds0.150.200.20
NMDC115.30117.30117.30
OCL Iron and Steel9.3010.1510.15
Omax Autos46.3548.5048.50
Orient Green Power4.755.105.10
Oriental Trimex13.0013.7513.75
Petron Engg Constn.7.457.457.45
Phoenix Mills654.50670.70670.70
PIL Italtca Lifest.9.659.809.80
Pioneer Embroideries22.5522.8022.80
Piramal Phytocare27.3527.4527.45
Pokarna133.05140.00140.00
Prajay Engg.Syndicat7.457.557.55
Prakash Steelage0.250.250.25
Pressman Advertising25.0026.2026.20
Proseed India0.300.300.25
Punj Lloyd1.301.401.40
Rajesh Exports685.35714.70714.70
Rallis India154.75166.00166.00
Relaxo Footwears421.80429.60429.60
Responsive Inds86.7595.0095.00
Rollatainers2.102.102.10
Sandesh651.20666.95666.95
Sanghvi Forging&Engg20.3020.3020.30
Sanofi India6022.306055.006055.00
Sanwaria Consumer6.307.507.50
Saregama India530.80544.30544.30
Shekhawati Poly-Yarn0.200.250.25
Shriram City Union1445.551535.751535.75
Sical Logistics96.45101.00101.00
Sita Shree Food0.500.500.50
Smartlink Holdings85.5092.2092.20
Som Distilleries128.50129.00129.00
Splendid Metal Prod.0.350.350.35
Standard Chartered57.0058.0058.00
Steel Strips Wheels783.35789.60789.60
Sterling Tools199.50215.60215.60
Sterlite Technologie165.60172.30172.30
Supreme Infra. India27.3527.3527.35
Surana Telecom4.404.504.50
Tarapur Transformers6.106.106.10
TCI Developers350.00371.50371.50
TD Power Systems152.65162.00162.00
TechIndia Nirman3.103.203.20
Tera Software29.6533.0033.00
TGB Banquets4.655.055.05
Thangamayil Jeweller312.95330.00330.00
The Ramco Cements762.35786.40786.40
Thermax1100.151122.851122.85
TN Telecommunication1.701.701.70
TV Vision2.252.252.15
Ultratech Cement4522.954710.004710.00
Vaswani Industries8.558.908.90
Vesuvius India1106.651119.901119.90
Wanbury16.2016.2516.25
Weizmann31.6535.4535.45
Welspun India57.0558.0058.00
Windsor Machines24.4525.5025.50
Zydus Wellness Ltd1359.851407.001407.00

Latest News