Market Dashboard

As on 19 Jan 2018 03:55 PM Closed
10894.70
+ 0.72% + 77.70
Today’s High 10906.85
Today’s Low 10793.90
Open 10829.20
Previous Close 10817.00
Advance 37
Decline 13
Unchanged 0
19/01/2018 | 03:55 PM
  • Current Price10894.70
  • Open10829.20
  • High10906.85
  • Low10793.90
  • Prev. Close10817.00

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
21st Cent Mgt37.4537.4537.45
3M India18182.1518248.0018248.00
Aarti Inds1126.351150.001150.00
ABB India1585.851620.001620.00
Ajanta Pharma1560.051567.001567.00
Alembic63.4564.8064.80
APL Apollo Tubes2500.652525.002525.00
Arman Financial Serv282.25282.55282.55
Asian Hotels (East)342.05369.00369.00
Ausom Enterprises76.4578.5078.50
BIL Energy Systems1.351.351.35
Bilpower1.901.901.90
Biocon569.35575.00575.00
Blue Coast Hotels131.30131.30131.30
Blue Star773.85800.00800.00
Canara Bank362.70366.15366.15
Container Corp1473.651479.001479.00
Country CondoS4.704.704.70
CRISIL1965.201989.601989.60
Cyient653.55678.00678.00
eClerx Services Ltd1540.201550.001550.00
Finolex Cables741.75749.00749.00
Gallantt Ispat353.85389.00389.00
Gillette India6682.356772.956772.95
Glaxo.Cons. Health6641.406720.006720.00
Godrej Consumer Prod1050.951055.001055.00
Goldiam Internatl.81.7089.9089.90
Gruh Finance687.80717.70717.70
GSS Infotech38.7038.9038.90
Guj Raffia Inds71.9073.5073.50
HCL Tech.958.30967.00967.00
HDFC Bank1952.201959.901959.90
ICICI Bank353.60355.00355.00
Insecticides India840.20845.45845.45
ITC274.55277.50277.50
ITD Cementation216.55218.00218.00
Jain Studios5.055.155.15
Jayant Agro-Organics423.45447.30447.30
Jindal Worldwide622.55630.95630.95
Johnson Controls2687.852714.002714.00
Jubilant FoodWorks2093.302112.902112.90
Khaitan India60.5562.8562.85
Kirloskar Oil Eng391.70400.05400.05
Kotak Mahindra Bank1060.551063.901063.90
KRBL629.65649.00649.00
Lanco Infratech2.002.202.20
Lincoln Pharma237.45243.20243.20
Lotus Eye Hospital35.4535.6035.60
Melstar Informn.Tech3.903.903.90
Mindtree Ltd702.40706.00706.00
Mold-tek Packaging354.35374.00374.00
Nakoda0.500.600.60
NIIT Tech728.05734.25734.25
Norben Tea & Exports6.706.756.75
Oriental Hotels59.9060.4560.45
P&G Hygiene9415.909449.909449.90
Peria Karamalai Tea621.45680.00680.00
Pfizer2123.002138.902138.90
PI Industries997.151014.001014.00
Radico Khaitan365.55369.85369.85
Raj Rayon Industries0.750.850.85
Savita Oil Tech1559.901739.951739.95
Shah Alloys20.0020.0020.00
Shriram City Union2052.652174.402174.40
Sudarshan Chemicals445.75456.95456.95
Sundaram Finance2033.102054.002054.00
Sunteck Realty418.75424.70424.70
Supreme Industries1462.301476.001476.00
Swan Energy229.70235.95235.95
TCI Developers522.35571.95571.95
TCS2959.302982.002982.00
TN Telecommunication2.802.802.80
Torrent Power302.80305.30305.30
Unichem Lab363.50364.40364.40
Vardhman Textiles1499.701520.001520.00
Vesuvius India1392.851432.001432.00
Vimal Oil & Foods13.8013.8013.80
VST Industries3117.753240.403240.40
Wabco India7849.957900.007900.00
Wheels India2267.302298.002298.00

Latest News