Market Dashboard

As on 23 Oct 2017 04:15 PM Closed
10184.85
+ 0.38% + 38.30
Today’s High 10224.15
Today’s Low 10124.50
Open 10176.65
Previous Close 10146.55
Advance 25
Decline 25
Unchanged 0
23/10/2017 | 04:15 PM
  • Current Price10184.85
  • Open10176.65
  • High10224.15
  • Low10124.50
  • Prev. Close10146.55

Advances/Declines

  NSE BSE
Advances 738 (40.55%) 1352 (44.43%)
Declines 836 (45.93%) 1543 (50.71%)
Unchanged 246 (13.52%) 148 (4.86%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
20 Microns41.8042.4042.40
3M India14346.3514497.9514497.95
63 Moons Tech.159.65159.65159.65
8K Miles Software539.95556.50556.50
A2Z Infra37.7040.7040.70
Aarvee Denims & Exp.45.6046.4046.40
ABB India1333.851359.901359.90
ABM International44.1044.1044.10
Accel Frontline33.4533.4533.45
Adani Enterprises126.95129.80129.80
Adani Ports &Special407.05412.95412.95
Adani Power30.4530.7530.75
Aegis Logistics234.95236.00236.00
Albert David292.45299.65299.65
Alembic39.0539.4539.45
Alicon Castalloy573.20587.00587.00
Alkali Metals73.7574.0074.00
Alkyl Amines Chem585.20588.20588.20
Allcargo Logistics169.75173.00173.00
Allied Digital Serv.20.9022.1522.15
Allsec Tech.442.80468.00468.00
Almondz Global Sec25.8028.0028.00
Alok Inds3.303.453.45
Alphageo India768.95792.00792.00
Amtek Auto22.8523.2023.20
Anant Raj55.2555.8055.80
Andhra Cements11.3511.8011.80
Andhra Sugars562.80573.90573.90
Anjani Portland Cem.248.10257.70257.70
Ansal Housing & Cons21.0522.2522.25
Ansal Prop. & Infra21.1521.4021.40
Antarctica0.900.950.95
Apar Inds766.05791.00791.00
Aptech308.25315.40315.40
Archidply Inds94.3596.5096.50
Aries Agro Ltd266.20266.45266.45
Arihant Superstruct.174.95177.25177.25
Arrow Textiles Ltd45.1046.6046.60
Ashima30.7031.8031.80
Asian Granito India499.35512.25512.25
Asian Hotels (East)267.90269.00269.00
Asian Hotels (North)117.00122.95122.95
Aspinwall & Co314.95320.00320.00
Astra Microwave Prod126.00128.80128.80
Atlanta96.7099.2099.20
Atlas Cycle(Haryana)415.95430.00430.00
Auto.Axle929.35934.00934.00
Autoline Inds82.7583.9083.90
Avanti Feeds2710.902800.002800.00
AVT Natural Prod40.4041.5041.50
AYM Syntex63.7064.6564.65
Bajaj Hold & Invest2898.302942.402942.40
Balmer Lawrie & Co224.90226.65226.65
Bata india794.05808.00808.00
Bedmutha Industries23.3023.5023.50
Bhageria Industries303.00310.50310.50
Bhagyanagar India36.9039.4039.40
Bhandari Hosiery Exp3.754.054.05
Bharat Electronics174.30175.90175.90
Bharat Rasayan3158.053340.003340.00
Bharti Airtel497.35501.40501.40
BHEL86.7588.9088.90
Bhushan Steel69.7069.7069.70
BIL Energy Systems0.650.650.65
Bilpower0.950.950.95
Biofil Chem & Pharma20.6020.6020.60
BL Kashyap & Sons43.6544.4044.40
Bliss GVS Pharma181.00187.25187.25
Bombay Dyeing Mfg.204.20218.00218.00
Bombay Rayon Fashion121.45123.35123.35
BPCL511.30519.60519.60
Britannia Inds4655.204746.954746.95
BS1.301.401.40
ButterflyGandhimathi248.40256.80256.80
C&C Constructions53.4053.4053.40
Cambridge Tech Enter71.0071.0071.00
Capri Global Capital119.15122.30122.30
Carborundum Univer.334.90342.40342.40
Castex Technologies4.955.155.15
Centrum Electronics621.75650.00650.00
Century Enka368.80381.75381.75
Century Extrusions4.804.954.95
Century Plyboards(I)276.90284.85284.85
Chola. Invest & Fin.1141.601161.901161.90
CIL Nova Petro39.7542.2042.20
Cineline India89.3092.0092.00
CMI198.80201.45201.45
Colgate Palmol. (I)1061.601068.001068.00
Coral India Fin &Hsg99.65102.10102.10
Coromandel Interntl.499.80504.90504.90
Country Club12.6512.9512.95
Crest Ventures183.25199.95199.95
Cubex Tubings25.9025.9025.90
Cummins India898.20901.90901.90
Cupid274.75289.00289.00
Cyient541.10565.00565.00
Dalmia Bharat2733.552754.702754.70
Dalmia Bharat Sugar178.65180.30180.30
Damodar Inds.134.75135.15135.15
DCM115.65119.00119.00
Deepak Fert & Petro447.25464.00464.00
Deepak Nitrite214.90218.20218.20
Delta Corp236.55238.30238.30
Delta Magnets40.2543.1043.10
Dhampur Sugar Mills304.70311.40311.40
Dhanuka Agritech675.15679.90679.90
Dharan Sugars & Chem33.8534.7034.70
Diamond Power Infra22.9023.9023.90
DQ Entertain.(Inter)21.6021.9521.95
Dr. Reddys Lab2366.202415.002415.00
Dwarikesh Sugar Inds77.9079.8079.80
Dynemic Products149.65151.30151.30
Eastern Silk Inds4.904.904.90
ECE Inds214.70219.90219.90
EIH Associated Hotel367.50369.95369.95
Eimco Elecon (India)564.65570.00570.00
Elecon Engg.68.4570.9070.90
Electrost Castings32.1032.6532.65
Electrosteel Steels6.056.056.05
Electrotherm India221.05240.00240.00
Elgi Rubber Co.43.4546.2046.20
Emami Infrastructure185.90193.50193.50
Energy Development22.0023.6523.65
Engineers India151.65157.00157.00
Eon Electric134.45134.45134.45
Ess Dee Aluminium38.6039.7539.75
Ester Inds42.5044.6544.65
Euro Ceramics7.007.407.40
Eurotex Inds.&Export39.2540.0040.00
Everest Industries496.05519.60519.60
Excel Industries474.40488.90488.90
Finolex Cables598.90614.00614.00
Flexituff Internatl.80.4082.5082.50
Fortune Financial270.10294.00294.00
Foseco India1356.601385.001385.00
Future Enter.-B-DVR46.3547.8047.80
Future MarketNetwork143.60143.60143.60
Gammon Infra Proj2.852.902.90
Gayatri Projects189.00196.35196.35
GE Power India693.00714.90714.90
GeeCee Ventures175.70184.40184.40
GHCL251.05266.50266.50
Gillanders Arbuthnot61.1062.5062.50
GKW595.55609.95609.95
Globus Spirits86.2087.9087.90
GMDC174.20176.70176.70
GMR Infrastructure17.2517.4017.40
GNFC513.90519.70519.70
Goa Carbon768.90828.80828.80
Godawari Power & Isp137.05140.90140.90
Godrej Properties661.50665.00665.00
Gokaldas Exports129.05134.40134.40
Golden Tobacco51.1551.1551.15
Granules India141.45146.50146.50
Graphite India454.10472.00472.00
Grasim Industries1182.051188.001188.00
GRP1283.801384.351384.35
GSFC142.55143.20143.20
GTL15.9516.2516.25
GTN Inds17.0018.0018.00
Guj. Alkalies & Chem677.90685.00685.00
Guj. Ambuja Exports161.65169.00169.00
Guj. Apollo Inds258.25273.25273.25
Guj. NRE Coke1.551.601.60
Guj. Sidhee Cement36.1536.7536.75
Guj. State Petronet208.55210.00210.00
Gujarat NRE Coke (R)1.351.451.45
Gulshan Polyols83.9587.8587.85
GVK Power & Infra14.0514.0514.05
Gyscoal Alloys10.8011.1011.10
Harita Seating Sys817.60841.60841.60
Havells India541.45564.60564.60
HB Stockholdings44.5045.9545.95
HBL Power Sys57.4558.6058.60
HCC33.6034.1534.15
HCL Infosystems48.4549.4049.40
HCL Tech.937.25943.80943.80
Heidelberg Cement120.75121.50121.50
Hi-Tech Gears354.75364.90364.90
Hikal259.90264.00264.00
HIL1307.351323.801323.80
Himachal Fut. Commns28.5528.9028.90
Hind Dorr-Oliver3.653.653.65
Hind National Glass120.30122.30122.30
Hindalco271.90278.55278.55
Hinduja Global Soln.587.95596.00596.00
Hindustan Copper65.1066.3566.35
Hindustan Zinc318.50331.00331.00
Hitech Corporation171.25175.00175.00
Honeywell Automation15656.4515948.8015948.80
ICSA India2.552.752.75
Idea Cellular98.1599.2599.25
IFB Agro Inds690.70720.25720.25
IL&FS Engg. & Const.34.4535.0035.00
IL&FS Trans &Network79.8581.5081.50
India Motor Parts851.70864.00864.00
Indian Hotel112.80118.50118.50
Indian Metal & Ferro725.15798.80798.80
Indian Terrain Fash.217.55227.90227.90
Indo Tech Transform.219.35229.95229.95
Indraprastha Gas1613.201620.751620.75
IndSwiLtd10.5510.6010.60
Industl. Invst.Trust79.1589.0089.00
Infosys939.50942.00942.00
Insecticides India897.20924.90924.90
International Paper304.20307.90307.90
Intrasoft Tech493.60497.50497.50
Inventure Growth&Sec11.2011.5511.55
IOL Chem & Pharma72.6574.4074.40
Ipca Laboratories487.90504.00504.00
ISMT10.5510.7010.70
ITC267.05272.75272.75
IVRCL Ltd.4.204.304.30
J Kumar Infraproject238.15245.90245.90
Jagsonpal Pharma34.6535.0535.05
Jai Balaji Inds12.8512.8512.85
Jamna Auto Inds.58.7060.0060.00
JHS Svendgaard77.9581.9581.95
Jindal Stainless115.25116.60116.60
Jindal Worldwide1221.401249.651249.65
JK Lakshmi Cement407.50409.80409.80
JK Paper112.80115.90115.90
JMT Auto4.004.104.10
Jocil202.75209.00209.00
JP Power Ventures8.459.159.15
Jyoti Structures11.1011.6011.60
Kalyani Investment1935.051969.001969.00
Kamdhenu162.50172.80172.80
Karma Energy Ltd53.5061.2061.20
Karur Vysya Bank130.40132.45132.45
Karuturi Global1.251.251.25
KCP Sugar&Inds. Corp29.3529.8029.80
KDDL243.65259.70259.70
Kellton Tech Solut.99.75102.00102.00
Kesar Enterprises70.7574.0074.00
Kesar Terminal&Infra196.90201.30201.30
Kesoram Industries133.05137.40137.40
Khandwala Securities15.3015.8015.80
KM Sugar Mills25.1525.7525.75
Kolte Patil Develop.265.65268.00268.00
Kothari Products204.25219.85219.85
Kothari Sugars &Chem14.3514.4514.45
KPR Mill785.55796.00796.00
Krebs Biochem.&Inds115.90115.90115.90
Kridhan Infra100.40104.00104.00
KSB Pumps851.35888.00888.00
KSS0.150.150.15
L&T Finance Holdings209.60210.40210.40
Lakshmi Energy&Food30.0531.5031.50
Lakshmi Vilas Bank154.75155.25155.25
Lanco Infratech0.850.850.85
LCC Infotech0.300.350.35
LGB Forge3.053.053.05
Lokesh Machines73.8076.9576.95
LT Foods64.8567.5067.50
Lumax Industries1633.551670.601670.60
Lyka Labs53.9556.6056.60
Maan Aluminium144.10144.10144.10
Madhucon Projects27.7528.9528.95
Magnum Ventures12.2512.6012.60
Maharashtra Seamless473.85482.00482.00
Mahindra & Mahindra1367.051393.951393.95
Mahindra CIE Auto.239.15240.70240.70
Mahindra Life. Dev463.25482.00482.00
Maithan Alloys595.75608.20608.20
Manaksia72.1575.5075.50
Manali Petro35.1035.8035.80
Mangalam Drugs&Org.152.55162.00162.00
Mangalore Chem &Fert69.8576.8076.80
Maral Overseas42.9044.5044.50
Mayur Uniquoters418.60422.95422.95
Metalyst Forgings27.4028.9028.90
Metkore Alloys2.902.902.90
Mindteck73.9576.4076.40
MIRC Electronics34.1534.7534.75
MM Forgings869.85882.45882.45
MOIL271.50284.00284.00
Mold-tek Packaging332.60344.80344.80
Monnet Ispat &Energy32.8034.0034.00
Morepen Laboratories17.0517.4017.40
Moser Baer India4.054.204.20
Motherson Sumi Sys358.45359.55359.55
Mphasis675.90722.20722.20
MPS595.65614.00614.00
MRO-TEK Realty48.5048.5048.50
MSP Steel & Power16.0016.0016.00
MT Educare63.0564.0064.00
MTNL20.2020.6520.65
Mukand107.05108.95108.95
Mukand Engineers49.0051.1051.10
Munjal Auto Inds90.6092.6592.65
Munjal Showa279.00281.85281.85
Nahar Capital &Finl.132.85138.70138.70
Nahar Ind.Enterprise106.20108.00108.00
Nahar Poly Films53.3054.8054.80
Nakoda0.300.350.35
Nalwa Sons Invest.1425.451458.501458.50
Navneet Education170.30171.00171.00
NCC94.6596.2596.25
NELCO112.50115.70115.70
Next Mediaworks23.2024.0024.00
Nitesh Estates9.509.759.75
Nitin Spinners113.00116.60116.60
NOCIL188.55193.50193.50
Noida Toll Bridge13.9514.6014.60
Norben Tea & Exports5.755.755.50
NRB Bearings134.10138.80138.80
Nu Tek India0.650.650.65
OCL Iron and Steel4.204.204.20
Onelife Capital33.4035.9035.90
Onmobile Global65.4067.6567.65
Optiemus Infracom69.8579.6079.60
Oricon Enterprises64.9066.9066.90
Orient Abrasives38.0039.2039.20
Orient Green Power9.009.209.20
Oriental Hotels36.9538.2538.25
Ortel Communications33.2035.9535.95
P&G Hygiene8613.858747.008747.00
PAE14.2514.6014.60
Page Industries19650.0519699.0019699.00
Panama Petrochem164.70167.30167.30
Parabolic Drugs10.9012.0012.00
Paramount Communicat6.606.606.60
Parsvnath Developers23.1523.6023.60
Patel Integrated Log82.0584.0084.00
Petron Engg Constn.167.40168.80168.80
Petronet LNG273.15274.00274.00
Pfizer1724.451734.001734.00
Phillips CarbonBlack922.70939.00939.00
Phoenix Mills561.70580.00580.00
Piramal Phytocare51.0551.0551.05
PNB Gilts49.1549.5049.50
Power Finance Corp132.40133.60133.60
Pradip Overseas1.851.951.85
Prakash Steelage0.250.250.25
Pratibha Industries5.906.206.20
Precot Meridian Ltd83.1593.7593.75
Prime Securities50.5050.5050.50
Prism Cement112.30114.95114.95
PSL3.903.953.95
PTC India Fin. Serv40.4540.8040.80
PTL Enterprises41.0041.5041.50
Puravankara96.85103.25103.25
PVP Ventures4.855.105.10
PVR1415.751423.051423.05
Quintegra Solutions1.901.901.90
Radico Khaitan224.30229.30229.30
Rain Industries222.30227.65227.65
Rainbow Papers3.053.203.20
RaiSaheb RMohota Spg325.05331.50331.50
Raj Oil Mills1.251.251.20
Raj TV Network59.3060.8060.80
Rajesh Exports823.45865.00865.00
Rajshree Sugars&Chem66.5568.3068.30
Ramco Systems373.95390.00390.00
Ramky Infrastructure160.55162.00162.00
Ramsarup Inds.2.302.302.30
Rana Sugars7.257.307.30
Rane Brake Lining1211.651249.951249.95
Rane Madras523.75550.00550.00
Raymond907.75913.45913.45
Refex Industries23.9023.9023.90
Regency Ceramics4.704.704.70
Reliance Comm17.7017.9517.95
Reliance Industries939.75944.70944.70
Reliance Infra469.30473.70473.70
Reliance Naval51.7052.5052.50
Repro India817.20829.90829.90
Rico Auto Inds106.80108.40108.40
Rollatainers4.854.954.95
Rolta India54.2055.1055.10
Ruchi Infra.2.952.952.95
Rushil Decor956.30979.90979.90
Sadbhav Engineering277.80282.45282.45
Sagar Cements856.45871.00871.00
Sakuma Exports196.30210.70210.70
Salora International45.8045.9045.90
Sanghvi Forging&Engg43.6546.4046.40
Sanghvi Movers170.85177.75177.75
Sanwaria Consumer17.0517.0517.05
Saregama India601.60617.90617.90
Sarla Perform. Fibre52.8555.0055.00
Sastasundar Ventures97.3597.5097.50
SE Investments187.20193.00193.00
Sejal Glass4.454.804.80
Selan Exploratn Tech191.15195.60195.60
Seshasayee Paper774.40785.00785.00
Setco Automotive42.9543.8043.80
Shanthi Gears130.90135.50135.50
Sharon Bio-Medicine8.508.758.75
Shekhawati Poly-Yarn0.550.550.55
Shemaroo Entertainment395.55412.00412.00
Shilpi Cable Tech.22.6022.6022.60
ShirpurGold Refinery159.15163.90163.90
Shivam Autotech104.25107.90107.90
Shree Cement19247.2019603.9519603.95
Shree Ganesh Forging1.501.501.50
Shriram Pistons & Rings1828.001832.501832.50
Shriram Trans. Fin1111.101137.551137.55
Signet Industries8.208.358.35
SIL Investments347.55364.70364.70
Simplex Infrastruct.462.10481.00481.00
Sita Shree Food3.753.903.90
Siyaram Silk Mills2760.702799.902799.90
Smartlink NetworkSys104.25105.00105.00
Sobha514.15554.70554.70
Solar Industries987.251010.501010.50
Somi Conveyor Beltg70.4573.4073.40
Sona Koyo Steerg Sys111.75113.30113.30
Sonata Software161.90163.00163.00
SORIL Holdings & Ven70.9070.9070.90
SORIL Infra Resource155.00161.90161.90
Speciality Restauran114.95117.90117.90
SPL Industries20.2020.3520.35
Splendid Metal Prod.1.401.401.40
Sree Rayal.Hi-Strent253.95263.90263.90
Srikalahasthi Pipes358.60363.10363.10
SRS2.702.752.75
Standard Chartered62.2063.0063.00
Steel Strips Wheels887.70905.00905.00
STEL Holdings92.7597.8597.85
STL Global15.7016.3016.30
Subex8.308.408.40
Subros262.85276.80276.80
Sundaram Finance1668.201699.001699.00
Sundram Fasteners517.55524.80524.80
Sunil Hitech Engine.15.3015.9515.95
Sunteck Realty379.90388.95388.95
Super Spinning Mills15.2515.7015.70
Supreme Infra. India98.75102.00102.00
Supreme Petrochem376.80380.00380.00
Surana Telecom5.555.805.80
Sutlej Textiles&Inds95.3596.1096.10
Tainwala Chem&Plast.112.60112.60112.60
Taj GVK Hotels178.90184.00184.00
Take Solutions161.90163.75163.75
Talbros Auto Compont199.20204.80204.80
Talwalkars Better289.05296.00296.00
Tanla Solutions32.2032.8032.80
Tantia Constructions15.0515.8515.85
Tata Chemicals730.00734.00734.00
Tata Invest Corp866.40886.50886.50
Tata Metaliks719.20727.60727.60
Tata Teleservice(Mah6.306.306.30
TCS2587.902629.002629.00
TD Power Systems210.05213.90213.90
TechIndia Nirman11.6512.4512.45
Tera Software53.8055.6555.65
The Ramco Cements699.55705.00705.00
The United Nilgiri303.05314.00314.00
Thiru Arooran Sugars65.4066.9566.95
TI Financial Holding598.20617.85617.85
Tide Water Oil Co(I)6331.306370.006370.00
Tijaria Polypipe6.956.956.95
TIL523.80539.00539.00
Tinplate Company272.20284.00284.00
Tips Inds.73.1574.8074.80
Titagarh Wagons125.15128.60128.60
Torrent Pharma1372.901413.701413.70
Torrent Power265.40272.50272.50
Tourism Finance Corp149.40150.40150.40
Transformers & Rect29.9030.5530.55
Tree House Education13.8014.1014.10
Triveni Engg. & Inds97.2098.0098.00
Tulsi Extrusions3.303.303.10
Ucal Fuel Sys.195.95199.70199.70
Ugar Sugar Works23.4023.5523.55
Ultratech Cement4205.054224.004224.00
Umang Dairies74.5081.0081.00
Unichem Lab259.00260.00260.00
Uniphos Enterprises98.40101.70101.70
Unitech6.406.706.70
United Bank17.4017.6017.60
United Breweries837.80855.00855.00
Unity Infraprojects6.106.106.10
Urja Global1.201.201.20
Uttam Galva Steels29.5531.9031.90
Uttam Value Steels0.500.550.55
V-Guard Inds.194.50195.25195.25
Vaibhav Global550.50562.00562.00
Vardhman Acrylics44.3045.2045.20
Vaswani Industries16.0517.5017.50
Viceroy Hotels16.8518.2518.25
Vijay Shanthi Build.22.6523.0023.00
Vijaya Bank58.8559.9059.90
Vindhya Telelinks1347.101359.801359.80
Visa Steel25.9526.6026.60
Visagar Polytex0.900.950.95
Vishnu Chemicals370.00381.90381.90
VST Industries3110.053130.003130.00
VST Tillers Tractors2191.452275.002275.00
Websol Energy System113.75116.80116.80
Welspun India66.9569.3069.30
Welspun Investments110.25110.25110.25
Whirlpool Of India1429.851450.001450.00
Windsor Machines58.9560.0060.00
WS Industies8.608.608.60
Zandu Realty1326.001335.001335.00
Zee Media Corpn.41.7543.3543.35
Zodiac Clothing Co227.20239.95239.95
Zodiac-JRD-MKJ42.4046.8046.80
Zuari Global166.90166.90166.90

Latest News