Market Dashboard

As on 18 Aug 2017 04:15 PM Closed
9837.40
-0.67% -66.75
Today’s High 9865.95
Today’s Low 9783.65
Open 9865.95
Previous Close 9904.15
Advance 23
Decline 27
Unchanged 1
18/08/2017 | 04:15 PM
  • Current Price9837.40
  • Open9865.95
  • High9865.95
  • Low9783.65
  • Prev. Close9904.15

Advances/Declines

  NSE BSE
Advances 512 (28.30%) 1017 (35.89%)
Declines 1028 (56.83%) 1682 (59.35%)
Unchanged 269 (14.87%) 135 (4.76%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
3I Infotech3.954.004.00
ABB India1372.501378.001378.00
Aditya Birla Money98.1098.1098.10
Ador Welding395.75397.80397.80
Agarwal Indl. Corp540.00565.00565.00
Ajmera Realty&Infra184.25191.50191.50
Aksh Optifibre27.2028.0028.00
Alkyl Amines Chem398.10410.00410.00
Allied Digital Serv.24.0024.9024.90
Almondz Global Sec22.7523.5023.50
Alok Inds3.253.303.30
Ambuja Cement274.95276.75276.75
Aptech229.30231.30231.30
Arrow Greentech557.30565.00565.00
Arrow Textiles Ltd42.6045.0045.00
Asahi Songwon Colors291.85302.50302.50
Ashapura Minechem55.1556.1056.10
Asian Hotels (North)133.60133.60133.60
Aspinwall & Co240.75240.75240.75
Atlanta91.0093.8093.80
Ausom Enterprises30.2030.5030.50
Auto.Axle749.15774.90774.90
AVT Natural Prod39.1039.9039.90
Axiscades Engg. Tech146.50149.40149.40
Bajaj Electricals329.60332.30332.30
Banco Products (I)211.25215.70215.70
Bannari Amman Spg305.05309.00309.00
BASF India1458.001464.001464.00
Bata india679.65686.30686.30
Beardsell52.8554.9054.90
BEML1884.651919.001919.00
Bhansali Engg. Poly.83.5084.4084.40
Bharat Electronics182.50185.50185.50
Bharat Financial Inc876.60882.40882.40
Bharti Airtel421.00422.40422.40
Bilpower0.951.001.00
Biofil Chem & Pharma17.4018.3518.35
BL Kashyap & Sons39.0041.1041.10
Blue Dart Express4070.504080.004080.00
Blue Star712.75755.00755.00
Bombay Rayon Fashion139.75141.90141.90
BPCL503.30511.60511.60
California Software5.956.206.20
Cambridge Tech Enter69.2069.2069.20
Capri Global Capital65.1065.9065.90
Century Enka317.15321.00321.00
Cera Sanitaryware2831.402850.002850.00
CG Power & Indl.Soln81.4082.6082.60
Chennai Petrol. Corp398.75406.50406.50
Cigniti Technologies213.30222.95222.95
Cinevista8.959.209.20
Colgate Palmol. (I)1074.201077.501077.50
Compuage Infocom30.7531.3531.35
Compucom Software11.4011.5011.50
Consolidated Constn.4.054.204.20
Control Print398.85406.95406.95
Cox & Kings India273.40279.90279.90
Cyient510.00512.50512.50
Deepak Fert & Petro388.05390.00390.00
Deepak Nitrite158.50161.65161.65
Delta Magnets35.5535.5535.55
Den Networks83.4584.0584.05
Dena Bank31.4532.0032.00
Dish TV India78.1578.8078.80
DQ Entertain.(Inter)14.0015.0015.00
Dynacons Sys & Sol31.5531.6031.60
Eicher Motors31511.4531598.8531598.85
EIH135.20135.90135.90
EIH Associated Hotel317.85328.70328.70
Elecon Engg.50.3050.9550.95
Electrost Castings29.1529.7029.70
EmkayGlobal Finl.Ser206.30207.80207.80
Engineers India153.10154.65154.65
Everest Industries350.40354.00354.00
Excel Industries433.50436.00436.00
Fert Chem Travancore35.2536.0036.00
Filatex India139.30141.90141.90
Future Enter.-B-DVR31.2531.7031.70
Gabriel India174.95181.80181.80
GAIL India381.25384.70384.70
Gemini Comm1.351.351.35
Geojit Finl. Service103.60105.00105.00
Ginni Filaments50.6551.4051.40
GNFC272.40280.90280.90
GOCL Corporation540.55555.00555.00
Goldiam Internatl.83.5084.0084.00
Goldstone Infratech130.45130.45130.45
Goldstone Technology12.0012.0012.00
Gravita India110.40113.45113.45
GRP1337.901438.001438.00
GSFC137.95141.80141.80
GSS Infotech21.7021.7021.70
Guj. Inds. Power120.95123.50123.50
Guj. NRE Coke1.751.851.85
Guj. Sidhee Cement24.8025.9025.90
GVK Power & Infra13.5013.9013.90
Gyscoal Alloys6.807.207.20
HCL Tech.876.25884.70884.70
Himachal Fut. Commns16.4516.8016.80
Hinduja Ventures478.25485.90485.90
Hindustan Unilever1202.201206.301206.30
HOV Services254.60255.00255.00
HPCL442.40450.80450.80
Hubtown113.85119.00119.00
IDBI54.3055.0055.00
Idea Cellular90.3092.1092.10
IFB Industries677.25691.00691.00
IMP Powers85.5590.4590.45
India Power Corpn.37.0537.6537.65
Indian Bank304.10309.00309.00
Indian Oil Corp.427.35436.00436.00
Indowind Energy5.405.705.70
IndSwiLtd8.158.758.75
Intense Tech86.2593.0093.00
Intrasoft Tech436.50445.00445.00
IOL Chem & Pharma63.0564.4064.40
ITC281.85284.00284.00
ITD Cementation163.00168.00168.00
IVP152.90156.00156.00
J&K Bank81.8082.0082.00
Jai Balaji Inds11.5512.2512.25
Jai Corp81.5083.8083.80
Jaihind Projects5.655.805.80
JBM Auto343.35346.70346.70
Jindal Worldwide827.90837.00837.00
JP Power Ventures5.956.306.30
Jyoti Structures9.3010.0010.00
Kajaria Ceramics643.45648.75648.75
Kalyani Forge298.65315.00315.00
Kanani Industries11.4012.1012.10
Karuturi Global1.151.201.20
KDDL192.45195.00195.00
Keynote Corp.Service67.0067.0067.00
Kohinoor Foods70.0071.9071.90
Kothari Petrochem22.2522.9522.95
Kothari Sugars &Chem13.4513.7013.70
KSK Energy Ventures7.357.857.85
KSS0.100.150.15
Lakshmi Vilas Bank178.70179.90179.90
Lanco Infratech0.951.001.00
LCC Infotech0.250.250.25
LT Foods63.6065.0065.00
Lumax Auto Tech509.45529.90529.90
Madhav Marbles&Gran.66.5567.7067.70
Madras Fertilizers21.1021.6021.60
Magnum Ventures13.1013.1013.10
Mahindra & Mahindra1370.001379.501379.50
Mahindra Holi.&Resor367.30373.85373.85
Man InfraConstruct66.3566.7566.75
Manaksia72.3575.7075.70
Meghmani Organics74.6075.8075.80
Metkore Alloys6.756.756.75
Mold-tek Packaging293.00297.90297.90
Motilal Oswal Fin1180.401215.001215.00
MPS578.45584.00584.00
MRPL124.55126.35126.35
Munjal Showa226.35231.00231.00
Murudeshwar Ceramics46.4048.2048.20
Muthoot Capital Serv529.15534.65534.65
Muthoot Finance464.00467.00467.00
Nagreeka Cap & Infra14.6516.7016.70
Nahar Spinning Mills105.70109.15109.15
Nakoda0.300.350.35
National Fertilizers68.3069.4069.40
NBI Indl. Finance3734.003899.003899.00
Neulands Global Inds0.951.051.05
Nitco69.3571.7071.70
Nitin Spinners118.00119.60119.60
NK Industries51.0054.0054.00
NOCIL137.85140.30140.30
NRB Bearings121.95124.90124.90
NTPC173.40178.65178.65
Nucleus Software Exp286.80288.00288.00
OCL Iron and Steel3.854.154.15
Oil India286.45289.50289.50
Oricon Enterprises59.4560.9560.95
Orient Abrasives28.7029.4029.40
Oriental Hotels33.8535.5035.50
Oswal Greentech22.7523.5023.50
Panacea Biotec156.65158.55158.55
Panoramic Universal7.958.308.30
Parabolic Drugs7.207.257.25
Parsvnath Developers22.3522.7522.75
PBA Infrastructure16.7518.0018.00
PC Jeweller372.65377.40377.40
Pearl Polymers35.5536.7536.75
Peninsula Land18.5519.1519.15
Pennar Industries59.9561.0061.00
Pfizer1793.201810.001810.00
PI Industries763.90768.00768.00
Piramal Phytocare50.4050.4050.40
Pitti Laminations64.3564.7064.70
Plastiblends India261.00268.00268.00
Poddar Hsg.&Devlop.1349.151349.151349.15
Pokarna1205.501255.001255.00
Polyplex Corporation444.75451.00451.00
Precision Wire India145.05145.70145.70
Premier Explosives479.40487.50487.50
Prime Securities36.9537.8037.80
Pritish Nandy Comm18.8519.7519.75
Provogue India4.154.354.35
Pudumjee Industries15.3016.1016.10
Punjab Chem. & Corp362.05365.00365.00
Quintegra Solutions2.602.602.60
Radaan Mediaworks1.351.351.35
Radha Madhav Corp.31.5532.2032.20
Rain Industries138.15140.50140.50
Rainbow Papers4.304.354.35
Raj Oil Mills1.301.401.40
Raj Rayon Industries0.200.250.25
Rajvir Industries39.6539.6539.65
Ravi Kumar Distiller8.658.808.80
Raymond774.35798.95798.95
Refex Industries13.3013.9013.90
Reliance Comm24.1525.1025.10
Reliance Indl. Infra422.60433.00433.00
Renaissance Jewell193.45200.00200.00
Repro India526.60530.00530.00
Rollatainers4.854.854.85
Sagar Cements807.40840.75840.75
Sakuma Exports104.70107.00107.00
Sanwaria Agro Oils7.407.807.80
Savita Oil Tech1124.201137.001137.00
Shakti Pumps (I)507.00509.90509.90
Shalimar Paints207.50212.55212.55
Shekhawati Poly-Yarn0.200.250.25
Shilpi Cable Tech.29.6529.6529.65
Shipping Corpn.90.7591.8091.80
Shyam Telecom16.5016.5016.50
SIL Investments167.85172.80172.80
Siyaram Silk Mills2014.002085.902085.90
SKM Egg Products71.2571.7571.75
Smartlink NetworkSys89.9591.9091.90
Speciality Restauran117.95122.15122.15
Spentex Industries4.054.554.55
Spice Mobility20.3520.3520.35
Sree Rayal.Hi-Strent125.45127.90127.90
SRF1488.901521.001521.00
SRS2.902.952.95
STI India12.8512.9012.90
Sun Pharma Adv. Res398.65403.00403.00
Sundram Fasteners390.50392.50392.50
Sunflag Iron & Steel52.5053.4553.45
Superhouse146.60153.95153.95
Tainwala Chem&Plast.76.1080.0080.00
Tanla Solutions33.6534.4034.40
Tata Coffee135.10137.50137.50
Tata Communications641.95655.00655.00
Tata Teleservice(Mah6.907.307.30
TCI Developers406.65419.95419.95
TCS2513.802549.902549.90
Tech Mahindra428.85436.40436.40
TechIndia Nirman6.306.556.55
Thermax898.00905.00905.00
Tijaria Polypipe7.107.407.40
Transformers & Rect326.35328.00328.00
TRF222.60227.00227.00
TV Today Network240.05251.00251.00
UCO Bank30.9031.5031.50
Ultratech Cement4014.354038.604038.60
Usher Agro6.757.007.00
Uttam Value Steels0.400.450.45
Vardhman Holdings3245.803289.753289.75
Vardhman Textiles1178.551203.051203.05
VST Tillers Tractors2090.252099.952099.95
Walchandnagar Inds140.30143.80143.80
Weizmann39.0039.9539.95
Williamson Magor &Co69.3070.3570.35
Winsome Yarns1.952.002.00
Wipro288.10291.00291.00
Zodiac-JRD-MKJ39.9039.9039.90

Latest News