Market Dashboard

As on 15 Jan 2019 04:14 PM Closed
10886.80
+ 1.39% + 149.20
Today’s High 10896.95
Today’s Low 10777.55
Open 10777.55
Previous Close 10737.60
Advance 45
Decline 5
Unchanged 0
15/01/2019 | 04:14 PM
  • Current Price10886.80
  • Open10777.55
  • High10896.95
  • Low10777.55
  • Prev. Close10737.60

Advances/Declines

  NSE BSE
Advances 1013 (61.13%) 1640 (56.30%)
Declines 521 (31.44%) 1085 (37.25%)
Unchanged 123 (7.42%) 188 (6.45%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
3I Infotech3.553.603.60
Aarti Inds1565.551582.001582.00
ACC1483.451498.401498.40
Adani Ports &Special385.15386.00386.00
Advani Hotel&Resorts75.5078.2078.20
Ajmera Realty&Infra167.85173.10173.10
Akzo Nobel India1743.751784.751784.75
Albert David413.20425.30425.30
Alkali Metals53.5555.0055.00
Alphageo India477.00487.90487.90
Amara Raja Batteries765.40771.35771.35
Ambika Cotton Mills1151.751159.501159.50
AMD Industries26.2027.9527.95
Ankit Metal & Power0.450.500.50
Antarctica0.500.500.50
Apollo Hospital Ent.1329.151334.901334.90
Aptech203.00209.90209.90
Arcotech Ltd7.357.607.60
Aries Agro Ltd101.40104.40104.40
Arman Financial Serv400.85430.50430.50
Arrow Textiles Ltd21.8022.0022.00
Asahi Songwon Colors215.20223.65223.65
Ashima16.9018.3018.30
Asian Paints1405.951414.451414.45
Astra Microwave Prod84.6085.8085.80
Atul3460.553487.353487.35
Aurionpro Solutions138.70140.50140.50
Aurobindo Pharma786.55788.95788.95
Autoline Inds68.5070.1070.10
Axiscades Engg. Tech82.5584.9084.90
Bajaj Corp385.95389.90389.90
Bajaj Finance2604.202613.002613.00
Bajaj Finserv6509.706524.006524.00
Bajaj Hindusthan Sug9.359.609.60
Balrampur Chini Mill111.25112.95112.95
Bang Overseas57.7562.6062.60
Banswara Syntex81.6586.0086.00
Bata india1167.301177.751177.75
Beardsell22.9025.9025.90
Bhagyanagar India37.0537.3037.30
Bharat Forge486.65488.60488.60
Bharat Rasayan5143.605372.205372.20
BharatiyaGlobal Info3.003.003.00
Bharti Airtel337.75339.35339.35
BIL Energy Systems0.500.550.55
Biocon647.70651.45651.45
Birla Corporation575.25584.45584.45
Bombay Dyeing Mfg.124.50124.50124.50
BPL39.8540.8040.80
Britannia Inds3183.903199.903199.90
BSL45.7546.5046.50
Cadila Healthcare355.90357.85357.85
Camlin Fine Sciences56.2557.4557.45
Cantabil Retail129.35132.40132.40
Capital Trust215.90216.30216.30
Castrol India167.90169.50169.50
Century Enka264.25267.80267.80
Chambal Fert & Chem169.00173.20173.20
Chromatic India1.301.351.35
Cigniti Technologies380.50385.90385.90
Cineline India47.9549.0049.00
CLC Industries1.801.801.80
Colgate Palmol. (I)1324.251335.001335.00
Consolid. Finv.&Hold51.0551.7051.70
Coral India Fin &Hsg14.6515.4515.45
Cummins India877.70881.00881.00
Cyient614.60619.95619.95
D-Link (India)82.1583.5083.50
Dabur India426.10438.00438.00
Dalmia Bharat Sugar103.35104.40104.40
Damodar Inds.46.7547.0047.00
DCB Bank183.10184.80184.80
DCM75.0076.0076.00
Deep Industries121.75126.50126.50
Deepak Fert & Petro143.25147.50147.50
Den Networks70.2570.4070.40
Dhampur Sugar Mills180.65184.90184.90
Dhanlaxmi Bank17.6517.8517.85
DIC India378.75388.00388.00
DLF185.95187.20187.20
Donear Inds42.9043.6043.60
Dwarikesh Sugar Inds25.4025.4025.40
Dynamatic Tech1499.051550.001550.00
E.I.D. Parry (I)226.10230.55230.55
Easun Reyrolle8.108.108.10
Electrost Castings21.4021.5521.55
Esab india905.80915.55915.55
Escorts756.10764.80764.80
Essel Propack108.25110.75110.75
Euro Multivision1.051.101.10
Eveready Inds. (I)228.30229.95229.95
Everest Kanto Cylind32.4033.7533.75
FCS Software Soltns.0.250.250.25
Fineotex Chemical43.8547.6047.60
Finolex Cables448.85453.00453.00
Finolex Inds539.10540.90540.90
Firstsource Solution53.1553.5053.50
Flexituff Ventures60.1560.1560.15
Foseco India1620.501620.501620.50
Gallantt Ispat36.2038.0038.00
Gayatri Projects183.20185.00185.00
GE T&D India311.25321.90321.90
Genus Power Infra32.4033.4533.45
GHCL258.20261.00261.00
Ginni Filaments17.7018.4018.40
GNFC379.25381.90381.90
Godfrey Phillips985.75996.70996.70
Gokul Refoils & Solv14.9015.1015.10
Golden Tobacco64.2064.2064.20
GPT Infraprojects57.4558.2058.20
GTL Infrastructure1.251.251.25
Guj. Apollo Inds161.15166.50166.50
Gyscoal Alloys6.607.007.00
Havells India681.10693.50693.50
HCL Tech.947.70955.90955.90
HDFC Bank2121.902126.502126.50
Hester Biosciences1116.801178.801178.80
Hikal161.85165.25165.25
Hilton Metal Forging21.5022.5022.50
Himachal Fut. Commns24.6525.1525.15
Himadri Speciality132.75133.45133.45
Hitech Corporation118.50120.00120.00
HSIL255.30259.90259.90
ICRA3187.053199.003199.00
IFB Agro Inds658.45670.00670.00
IFB Industries912.25947.40947.40
India Glycols333.80347.45347.45
India Hume Pipe357.45369.90369.90
Indiabulls Ventures389.10412.70412.70
Indian Card Clothing104.70106.00106.00
Indian Oil Corp.134.55134.75134.75
Indian Terrain Fash.136.85139.90139.90
Indo Rama Synth36.9036.9036.90
Indo Tech Transform.128.45136.95136.95
Indoco Remedies222.10227.45227.45
Indosolar2.302.352.35
Indraprastha Gas272.35274.80274.80
Industl. Invst.Trust71.2074.0074.00
INEOS Styrolution698.75707.90707.90
Infosys726.60730.00730.00
Inventure Growth&Sec14.1514.1514.15
IOL Chem & Pharma207.35210.80210.80
ITC296.55297.40297.40
ITD Cementation117.05120.20120.20
ITI94.5095.4595.45
IVP127.05131.95131.95
J&K Bank39.2542.3042.30
Jai Corp113.00117.85117.85
JB Chem & Pharma315.75327.85327.85
Jet Airways (I)293.70313.50313.50
Jindal Poly Films244.65248.00248.00
Jindal Worldwide72.9577.3077.30
JK Cement714.65722.35722.35
JK Lakshmi Cement308.55317.00317.00
JMC Projects (India)94.0097.3097.30
Jubilant Inds.119.10125.00125.00
Kajaria Ceramics531.75535.45535.45
Kalyani Forge292.00301.00301.00
Kanani Industries4.905.305.30
Kaushalya Infra Dev1.001.001.00
Kaveri Seed579.40581.50581.50
Kavveri Telecom Prod7.908.808.80
Kernex Microsystems26.9026.9026.90
Kewal Kiran Clothing1224.951225.001225.00
Kilitch Drugs(India)224.50232.00232.00
Kingfa Science773.15780.00780.00
Kokuyo Camlin110.15111.40111.40
Kopran40.7041.1041.10
Kothari Products102.70106.70106.70
KPIT Technologies211.85213.65213.65
Krebs Biochem.&Inds120.25124.00124.00
Lambodhara Textiles44.2044.5544.55
LIC Housing Finance486.05488.40488.40
Lumax Auto Tech178.75179.00179.00
Lupin849.70853.00853.00
Magma Fincorp108.70112.25112.25
Mahindra Holi.&Resor215.05217.85217.85
Maral Overseas29.8030.6030.60
Max Financial460.50464.95464.95
Mcnally Bharat Engg10.1510.1510.15
Meghmani Organics59.3559.7059.70
Metkore Alloys1.201.301.30
Mindtree Ltd854.50863.00863.00
MIRC Electronics26.9028.0028.00
Modi Rubber45.0045.0045.00
Morarjee Textiles24.6525.9025.90
Motor & General Fin50.0050.0050.00
MPS491.90506.00506.00
MPS Infotecnics0.050.100.10
Mukand Engineers22.4023.4523.45
Multi Commodity Exch763.15778.00778.00
Munjal Auto Inds59.4561.0061.00
Muthoot Capital Serv939.05942.00942.00
MVL0.250.250.25
Nahar Spinning Mills91.0094.1094.10
Nalwa Sons Invest.1072.001125.001125.00
NBI Indl. Finance1235.451291.001291.00
Network 18 Media Inv40.4041.3541.35
Neueon Towers1.151.151.15
NIIT Tech1186.101203.351203.35
Nila Infrastructures8.409.159.15
Nitco42.1544.2544.25
NK Industries45.7050.3050.30
NMDC93.6594.0094.00
NRB Bearings214.65215.70215.70
Nu Tek India0.350.400.40
Omax Autos89.8593.9093.90
Omkar SpecialityChem26.6027.0027.00
Oracle Finl. Service3661.903684.703684.70
Orient Abrasives28.4530.6030.60
Ortel Communications4.154.204.20
Page Industries23760.6024266.5024266.50
Paramount Communicat12.7513.2013.20
Patel Integrated Log47.6050.0050.00
PC Jeweller81.5583.6083.60
Pearl Global Inds.145.65147.80147.80
Pidilite Inds.1168.901178.751178.75
PNB81.9583.4083.40
Pokarna174.80177.20177.20
Ponni Sugars (Erode)139.55142.80142.80
Power Grid Corpn.192.45199.00199.00
Prakash Steelage0.350.350.35
Precot Meridian Ltd65.0565.9565.95
Prime Securities45.5546.1546.15
PTL Enterprises42.0542.5042.50
Punj Lloyd4.204.204.20
Punjab Chem. & Corp736.05742.85742.85
PVP Ventures4.054.054.05
PVR1660.551665.001665.00
Radaan Mediaworks4.404.454.45
Radico Khaitan418.60428.00428.00
Rainbow Papers1.101.101.10
Rajesh Exports578.00590.00590.00
Ramkrishna Forgings517.30528.50528.50
Rana Sugars3.453.503.50
Raymond815.20826.10826.10
REC126.05126.50126.50
Regency Ceramics5.005.505.50
Relaxo Footwears757.40765.00765.00
Reliance Indl. Infra338.05345.00345.00
Reliance Industries1129.651132.001132.00
Reliance Infra310.10312.35312.35
Rico Auto Inds71.4572.8072.80
Rohit Ferro-Tech1.601.651.65
RPP Infra Projects130.15137.60137.60
RS Software (India)35.6538.5038.50
Ruchi Soya Inds.8.408.508.50
Saksoft285.85292.00292.00
Sakuma Exports39.3039.8039.80
Salzer Electronics134.40137.00137.00
Sanghi Industries60.7061.5061.50
Sanghvi Forging&Engg27.1528.0028.00
Saregama India618.00627.65627.65
Sathavahana Ispat9.2510.2010.20
Seamec219.45225.00225.00
SEL Manufacturing1.451.451.45
Shah Alloys20.9022.0522.05
Shekhawati Poly-Yarn0.250.300.30
Shipping Corpn.46.3547.0047.00
Shreyas Shipping207.70217.70217.70
Shriram City Union1697.801725.151725.15
SIL Investments233.40245.35245.35
Sita Shree Food0.650.700.70
SJVN25.6525.8025.80
Smartlink Holdings87.7089.5089.50
Soma Textiles5.005.005.00
SRF2071.502078.802078.80
Sri Havisha Hospital0.700.750.75
Srikalahasthi Pipes187.90189.70189.70
Stampede Capital1.101.151.15
Standard Chartered50.8051.5051.50
STEL Holdings105.95107.20107.20
STI India11.5511.5511.55
Strides Pharma Scien514.45528.50528.50
Subex6.406.456.45
Sun Pharma Inds.452.45454.50454.50
Sundaram Multi Pap2.052.102.10
Sundram Fasteners528.55534.45534.45
Supreme Industries1113.701158.001158.00
Surya Roshni246.35257.85257.85
Symphony1164.501250.851250.85
Take Solutions150.65154.95154.95
Tata Motors - DVR98.4598.8098.80
Tech Mahindra706.25710.80710.80
Technocraft Inds594.65605.00605.00
Texmo Pipes & Prod.24.0524.8024.80
TGB Banquets20.4521.1521.15
The Western India87.4587.4587.45
Thiru Arooran Sugars30.6031.8531.85
Tijaria Polypipe21.0021.8521.85
Titan Co968.30970.70970.70
Torrent Pharma1891.701912.951912.95
Torrent Power267.70272.00272.00
Transformers & Rect13.8014.5014.50
Transwarranty Fin.5.255.405.40
Trent356.85359.00359.00
Trident72.7575.7075.70
Triveni Engg. & Inds49.5051.5051.50
TT66.2067.0067.00
TTK Prestige7550.207650.007650.00
TV18 Broadcast38.8539.2539.25
TVS Motor544.00549.80549.80
Uflex270.05272.50272.50
Ujaas Energy7.507.957.95
Umang Dairies59.6060.5560.55
Unichem Lab201.05207.40207.40
Uniply Inds57.7559.4059.40
United Breweries1419.201425.001425.00
United Spirits604.25607.50607.50
Uttam Value Steels0.150.150.15
Vakrangee43.7043.7043.70
Vardhman Polytex11.9012.0012.00
Vedanta198.90199.80199.80
Venus Remedies44.3044.9544.95
Vesuvius India1257.101284.001284.00
Vinyl Chemicals83.6086.5086.50
VIP Inds.509.60516.00516.00
Visagar Polytex0.700.750.75
VLS Finance57.4559.3059.30
VRL Logistics285.50290.75290.75
Walchandnagar Inds100.25103.90103.90
Weizmann49.0551.4551.45
Winsome Yarns1.101.101.10
Xchanging Solutions46.8547.3047.30
Yes Bank203.00205.00205.00
Zee Entertainment456.80463.20463.20
Zen Technologies78.3581.0081.00
Zydus Wellness Ltd1366.901379.801379.80

Latest News