Market Dashboard

As on 22 May 2018 04:00 PM Closed
10536.70
+ 0.19% + 20.00
Today’s High 10558.60
Today’s Low 10490.55
Open 10518.45
Previous Close 10516.70
Advance 37
Decline 13
Unchanged 0
22/05/2018 | 04:00 PM
  • Current Price10536.70
  • Open10518.45
  • High10558.60
  • Low10490.55
  • Prev. Close10516.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
3I Infotech4.704.704.70
Adhunik Metaliks3.353.403.40
AGC Networks110.25114.95114.95
Amrutanjan Healthcar282.00285.30285.30
Arihant Foundn. &Hsg39.6539.9039.90
Arrow Greentech298.30298.65298.65
Astrazeneca Pharma I1144.951209.001209.00
Bafna Pharma23.6026.0026.00
Bajaj Hold & Invest2875.002920.002920.00
Bajaj Finance2149.302177.902177.90
Bajaj Finserv5971.806020.006020.00
Balaji Telefilms126.00127.90127.90
Balrampur Chini Mill73.3074.2074.20
Bank Of India98.80101.50101.50
Berger Paints India293.45294.80294.80
Bharat Rasayan5853.556239.206239.20
Bhartiya Internatl.394.00409.95409.95
Bhushan Steel30.4530.4530.45
Blue Chip India0.250.250.25
Bombay Rayon Fashion20.0520.0520.05
Bosch18211.7518350.0018350.00
Canara Bank245.70252.95252.95
Castex Technologies2.352.352.35
Cigniti Technologies246.55254.80254.80
Cinevista7.257.857.85
Coal India279.05279.90279.90
Cox & Kings India208.35210.00210.00
Creative Eye3.503.503.50
Cummins India741.10747.90747.90
Dalmia Bharat Sugar64.8565.5065.50
DB Intnl.StockBroker8.508.508.50
DCM89.8593.7593.75
DCM Shriram277.30279.75279.75
Dhampur Sugar Mills101.40102.80102.80
Diamond Power Infra2.452.452.45
Dish TV India71.8072.8072.80
Dr. Reddys Lab2009.602036.002036.00
Dwarikesh Sugar Inds25.8026.1526.15
Emami Infrastructure274.80278.00278.00
Empee Distilleries27.9529.3029.30
Endurance Tech1281.201290.001290.00
Euro Ceramics4.054.104.10
FCS Software Soltns.0.250.300.30
FDC243.95246.10246.10
Fedders Electric66.0566.5066.50
Gabriel India147.00151.35151.35
Gitanjali Gems5.055.055.05
Glaxosmithkline Phar2417.152447.502447.50
Guj. Ambuja Exports247.90277.60277.60
Harrisons Malayalam100.60104.90104.90
Havells India549.10552.00552.00
Hind National Glass85.1598.3098.30
Idea Cellular54.9055.9055.90
Ind-Swift Lab.72.6572.6572.65
India Motor Parts996.251038.701038.70
Indian Bank306.30313.25313.25
Indian Terrain Fash.180.25182.90182.90
Infosys1193.851198.001198.00
Insecticides India782.70794.40794.40
Kanani Industries7.558.308.30
KCP Sugar&Inds. Corp22.6022.9022.90
KEI Industries457.80460.00460.00
Kesar Enterprises40.7542.0542.05
Keynote Corp.Service59.5059.5059.50
Khandwala Securities20.1020.4520.45
Kiri Industries453.55458.00458.00
KM Sugar Mills9.9510.3010.30
Kothari Sugars &Chem12.1512.2512.25
Kridhan Infra100.25103.90103.90
KSS0.200.250.25
Lakshmi Prec. Screws27.0528.9028.90
Landmark PropertyDev3.453.653.65
Magma Fincorp190.75193.90193.90
Mawana Sugars41.1541.8541.85
Mindteck57.2061.0061.00
Mindtree Ltd1018.901040.001040.00
Monnet Ispat &Energy15.7515.7515.75
MPS Infotecnics0.100.150.15
Muthoot Capital Serv968.85990.00990.00
Nalwa Sons Invest.1231.501242.001242.00
Neulands Global Inds0.500.550.55
Neyveli Lignite82.1083.5083.50
Nu Tek India0.700.750.75
Orbit Exports139.35142.00142.00
Orient Bell300.20302.90302.90
PAE3.804.204.20
Paisalo Digital297.00306.95306.95
PBA Infrastructure7.107.157.15
PC Jeweller191.70199.00199.00
Pearl Global Inds.125.20128.55128.55
Phoenix Mills715.10718.50718.50
Pidilite Inds.1118.101123.001123.00
Pioneer Embroideries29.5531.0031.00
PNB81.5583.5583.55
Proseed India0.200.200.20
Raj Rayon Industries0.200.250.25
Rajshree Sugars&Chem32.9033.5033.50
Ramsarup Inds.0.951.001.00
Regency Ceramics3.153.453.45
Rollatainers4.354.404.40
Ruchi Soya Inds.10.7010.7010.70
Sakthi Sugars15.5016.2016.20
Sakuma Exports206.90218.50218.50
Salzer Electronics196.60198.95198.95
Sambhaav Media7.907.957.95
Sanofi India4958.155018.005018.00
SBI253.90259.70259.70
Shree Ganesh Forging1.251.251.25
SKF India1789.001816.001816.00
SML Isuzu770.50772.00772.00
Spentex Industries3.603.903.90
Splendid Metal Prod.0.850.850.85
Stampede Capital5.455.455.45
Sundaram-Clayton4783.204940.004940.00
Sunflag Iron & Steel73.1077.8077.80
Surana Corporation1.101.101.10
Tata Global Beverage247.15251.10251.10
The United Nilgiri329.95335.50335.50
Thiru Arooran Sugars31.9532.9532.95
Tijaria Polypipe8.508.908.90
Time Technoplast136.40139.10139.10
Transwarranty Fin.5.355.355.35
Triveni Engg. & Inds44.2045.0045.00
Union Bank Of India88.4089.9089.90
Uniphos Enterprises82.2082.6582.65
United Breweries1174.151182.001182.00
United Spirits3226.503283.553283.55
Universal Cables156.45158.00158.00
Usha Martin25.5026.0026.00
Uttam Sugar Mills88.7590.8090.80
Uttam Value Steels0.200.200.20
Vinati Organics1023.551029.401029.40
VIP Inds.394.20410.00410.00
Vipul53.7054.4054.40
Welspun Enterprises190.85195.00195.00
Winsome Yarns1.501.501.50

Latest News