Market Dashboard

As on 21 Sep 2018 04:00 PM Closed
11143.10
-0.81% -91.25
Today’s High 11346.80
Today’s Low 10866.45
Open 11271.30
Previous Close 11234.35
Advance 23
Decline 27
Unchanged 0
21/09/2018 | 04:00 PM
  • Current Price11143.10
  • Open11271.30
  • High11346.80
  • Low10866.45
  • Prev. Close11234.35

Advances/Declines

  NSE BSE
Advances 235 (14.07%) 596 (19.40%)
Declines 1371 (82.10%) 2320 (75.52%)
Unchanged 64 (3.83%) 156 (5.08%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
Accelya Kale Solut.1021.701055.001055.00
AIA Engineering1788.001825.001825.00
AMJ Land Holdings23.5525.9525.95
ANG Industries2.602.602.60
Anjani Portland Cem.144.70154.90154.90
Antarctica0.500.550.55
Arrow Greentech136.35137.15137.15
ARSS Infra Project27.6529.8529.85
Asahi India Glass342.85349.00349.00
Asian Hotels (East)266.65281.00281.00
Astrazeneca Pharma I1723.751758.001758.00
Autoline Inds62.8570.6070.60
Axis Bank599.20634.00634.00
Balaji Telefilms103.05107.50107.50
Bedmutha Industries25.0525.0525.05
BIL Energy Systems0.500.550.55
Bliss GVS Pharma177.25193.90193.90
Blue Chip India0.200.200.20
BPCL376.50378.95378.95
BSL47.6553.5553.55
Carborundum Univer.382.85389.85389.85
Centrum Electronics441.35452.75452.75
Cera Sanitaryware2538.902629.502629.50
Cerebra Integ. Tech38.3541.3041.30
City Union Bank180.00184.70184.70
CLC Industries3.253.803.80
Coal India275.25286.25286.25
Consolidated Constn.2.352.502.50
Container Corp643.70650.00650.00
Cupid207.80234.00234.00
Cura Technologies3.653.653.65
DB Intnl.StockBroker8.858.858.85
DCM84.1589.7089.70
DCM Financial Serv.2.102.102.10
Deccan Cements405.05426.90426.90
Deepak Nitrite276.85303.50303.50
Delta Magnets134.80136.75136.75
Dharan Sugars & Chem15.8017.4017.40
Dr. Reddys Lab2556.252670.802670.80
Electrosteel Steels20.3520.3520.35
Emmbi Industries126.90136.90136.90
Entertain. Network637.20653.50653.50
FCS Software Soltns.0.250.250.25
GAIL India390.15394.55394.55
Garware Tech. Fibres1277.101298.251298.25
GE Shipping301.25312.00312.00
Glaxo.Cons. Health7706.907738.757738.75
Global Vectra Helico72.3076.0076.00
Gokul Refoils & Solv11.2511.5011.50
Grasim Industries1051.151082.001082.00
Gruh Finance338.65340.95340.95
GSS Infotech101.25122.80122.80
GTN Inds13.1014.4014.40
Guj. Alkalies & Chem614.65628.00628.00
Guj. Ambuja Exports215.85233.00233.00
Guj. Fluorochem852.70887.00887.00
Guj. State Petronet179.60184.00184.00
Hanung Toys & Text1.151.201.20
Hero MotoCorp3175.203188.753188.75
Himachal Fut. Commns20.7523.9523.95
Hindustan Composites379.80389.40389.40
Hindustan Media Vent157.25167.00167.00
Hindustan Zinc297.05306.70306.70
HSIL268.80346.20346.20
ICICI Bank317.10333.70333.70
ICRA3660.054000.004000.00
IFB Industries1160.851190.001190.00
IFCI15.1016.1516.15
India Motor Parts909.95939.00939.00
India Power Corpn.17.8017.9517.95
Indian Oil Corp.158.15159.30159.30
Indian Terrain Fash.135.25143.95143.95
Industl. Invst.Trust90.0094.5094.50
Inox Leisure236.90245.95245.95
Intrasoft Tech201.35201.35201.35
ITC303.95306.60306.60
Jai Balaji Inds13.7015.0515.05
Jaypee Infratech3.053.253.25
JIK Industries0.500.500.50
Jindal Steel & Power235.00246.45246.45
JK Cement804.35808.00808.00
JK Lakshmi Cement318.55334.00334.00
JSW Steel408.00427.55427.55
Just Dial523.25533.00533.00
Kalyani Steels273.20303.90303.90
KEC International305.10318.80318.80
Keynote Corp.Service58.8564.9064.90
Khaitan Electrical17.0018.4518.45
Khaitan India52.1558.9558.95
Khandwala Securities16.1516.2016.20
Kohinoor Foods34.3038.5038.50
Kokuyo Camlin138.35147.80147.80
Kotak Mahindra Bank1180.201246.001246.00
KSS0.150.200.20
Lumax Auto Tech190.25204.95204.95
Magnum Ventures6.607.057.05
Mahindra & Mahindra959.90976.70976.70
Mahindra CIE Auto.281.35288.00288.00
Mahindra Holi.&Resor236.85250.30250.30
Malu Paper Mills47.9551.4551.45
Man InfraConstruct43.9045.0045.00
MIC Electronics2.402.652.65
Modi Rubber59.0059.0059.00
Mold-tek Packaging323.30329.00329.00
Monnet Ispat &Energy26.8026.8026.80
Motherson Sumi Sys275.50295.00295.00
Motor & General Fin43.3047.7047.70
Muthoot Finance457.35479.35479.35
Nagreeka Exports30.2534.1034.10
Nahar Poly Films44.1549.4049.40
Nelcast80.3591.9091.90
Neueon Towers1.851.851.85
Neulands Global Inds0.500.550.55
New Delhi Television34.4535.4035.40
NK Industries45.9548.0048.00
NOCIL163.05170.00170.00
NRB Bearings168.05175.50175.50
Nu Tek India0.650.700.70
Oil India218.65221.20221.20
ONGC180.40181.55181.55
Onward Technologies67.1573.4073.40
Oswal Greentech18.8020.5020.50
Page Industries33604.9034196.5534196.55
Palred Technologies41.2549.0049.00
Patspin India11.6512.7512.75
PBA Infrastructure7.357.757.75
PG Electroplast153.35194.45194.45
Phoenix Mills627.20635.00635.00
Pidilite Inds.1136.851145.251145.25
Pitti Engineering74.2078.0078.00
Pochiraju Industries2.803.203.20
Poddar Hsg.&Devlop.635.00730.00730.00
Pokarna156.25179.70179.70
Pradip Overseas2.202.202.20
Prakash Steelage0.350.350.35
Pritish Nandy Comm15.0016.9016.90
PTL Enterprises46.2549.3549.35
Radaan Mediaworks1.701.701.70
Raj Rayon Industries0.200.200.20
Rajesh Exports757.60778.45778.45
Rajvir Industries25.0025.0025.00
Rane Engine Valve457.55472.75472.75
RattanIndia Power3.804.404.40
Regency Ceramics2.952.952.95
Repro India609.90624.00624.00
Rollatainers3.053.203.20
Ruchi Infra.5.105.105.10
Sadbhav Engineering259.75273.00273.00
SAIL76.0080.7080.70
SAL Steels6.506.906.90
Salora International26.5526.5526.55
Salzer Electronics174.20176.90176.90
Sanco Industries15.6516.5516.55
Sanghvi Forging&Engg27.5029.8029.80
Sanwaria Consumer12.7513.8513.85
SPL Industries53.5059.1059.10
Sri Havisha Hospital1.301.401.40
Standard Chartered54.1554.7554.75
STL Global11.8011.9511.95
Sundaram Multi Pap2.552.752.75
Sundaram-Clayton3986.154045.004045.00
Surana Industries1.401.401.40
Surana Telecom5.205.255.25
Symphony1018.101043.001043.00
Tarapur Transformers4.254.454.45
Tata Steel625.15647.60647.60
TCI Developers444.10507.30507.30
TCS2103.152121.002121.00
TD Power Systems116.55128.40128.40
Technocraft Inds564.55609.00609.00
Technofab Eng.161.95169.95169.95
Thomas Cook (India)245.90251.00251.00
TI Financial Holding562.40594.00594.00
Tips Inds.84.0587.0087.00
TN Telecommunication1.151.151.15
Tokyo Plast Intl.48.6554.7554.75
Tourism Finance Corp133.25140.00140.00
Trent352.95384.90384.90
TV18 Broadcast39.4042.1042.10
TVS Motor593.40604.70604.70
Unitech2.903.153.15
Unity Infraprojects2.152.252.25
Usha Martin Educatn.1.551.551.55
Uttam Galva Steels10.8011.2511.25
Uttam Value Steels0.100.100.10
V2 Retail370.40398.00398.00
VA Tech Wabag390.55396.00396.00
Vaibhav Global743.00775.70775.70
Vardhman Holdings2607.052769.252769.25
Vardhman Polytex12.7513.9513.95
Vijay Shanthi Build.8.909.409.40
Vikas EcoTech16.6519.9519.95
Visa Steel11.6512.4512.45
VRL Logistics294.70304.00304.00
West Coast Paper360.70387.75387.75
Wipro335.20337.90337.90
Xpro India44.0047.9047.90
Zenith Birla (India)0.700.750.75
Zylog Systems0.901.001.00

Latest News