Stock Market Dashboard

As on 13 Sep 2019 04:14 PM Closed
11075.90
+ 0.85% + 93.10
Today’s High 11084.45
Today’s Low 10945.75
Open 10986.80
Previous Close 10982.80
Advance 42
Decline 7
Unchanged 1
13/09/2019 | 04:14 PM
  • Current Price11075.90
  • Open10986.80
  • High11084.45
  • Low10945.75
  • Prev. Close10982.80

Advances/Declines

  NSE BSE
Advances 1012 (59.95%) 1638 (57.13%)
Declines 560 (33.18%) 1054 (36.76%)
Unchanged 116 (6.87%) 175 (6.10%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
20 Microns36.9537.8037.80
3P Land Holdings6.156.156.15
63 Moons Tech.121.30126.35126.35
8K Miles Software64.6564.6564.65
Aarvee Denims & Exp.16.4516.9516.95
Aban Offshore29.4029.4029.40
ABB India1348.051365.001365.00
ABM International14.6015.3015.30
ACC1526.651531.751531.75
Adani Enterprises145.75146.90146.90
Adani Ports &Special374.20377.00377.00
ADF Foods275.85281.65281.65
Aditya Birla Money43.2043.9543.95
Ador Welding310.80315.00315.00
AGC Networks123.25125.55125.55
AIA Engineering1572.151579.451579.45
Ajanta Pharma1059.301067.351067.35
Aksh Optifibre8.909.009.00
Aksharchem (I)223.25225.60225.60
Alchemist1.051.101.10
Alembic44.8546.9046.90
Alembic Pharma508.05513.50513.50
Alkali Metals44.9045.3045.30
Allsec Tech.290.65292.70292.70
Alphageo India244.65247.70247.70
Alps Inds0.450.500.50
Ambuja Cement201.00202.15202.15
AMD Industries17.2017.5517.55
Anant Raj35.9536.4036.40
Andhra Cements3.453.453.45
Ansal Housing5.605.755.75
Ansal Prop. & Infra5.105.105.10
Archidply Inds29.9031.0031.00
Arcotech2.302.302.30
Aries Agro73.6073.6073.60
Arman Financial Serv420.55435.00435.00
Aro Granite46.5548.9048.90
Arrow Textiles10.4511.2511.25
Arshiya25.9526.5026.50
ARSS Infra Project28.6028.8028.80
Arvind53.6054.4054.40
Asahi Songwon Colors132.70133.00133.00
Ashapura Minechem27.2528.0028.00
Ashiana Housing114.00118.90118.90
Aspinwall & Co139.75145.00145.00
Astrazeneca Pharma I2110.252126.952126.95
Atlanta7.607.607.60
Atlas Cycle(Haryana)50.5050.5050.50
ATN International0.100.200.20
Atul3736.903796.503796.50
Aurionpro Solutions87.2589.2589.25
Autoline Inds41.1547.0047.00
Autolite India25.3026.2526.25
Avanti Feeds361.50369.70369.70
Axiscades Engg. Tech78.3579.5079.50
Bajaj Hold & Invest3376.803397.953397.95
Balaji Amines309.60322.00322.00
Balkrishna Inds.769.60772.70772.70
Ballarpur Inds.0.600.700.70
Balmer Lawrie & Co171.90173.00173.00
Banco Products (I)113.20116.00116.00
Bank of Maharashtra12.1512.3012.30
Banna Amman Sugars1125.951153.701153.70
Barak Vally Cements14.6014.7514.75
Bhageria Industries122.10135.65135.65
Bhagyanagar India19.8021.4021.40
Bhandari Hosiery Exp1.301.351.35
Bharat Gears72.9076.0576.05
Bharat Rasayan5196.705260.005260.00
Bhartiya Internatl.206.10221.00221.00
BIL Energy Systems1.351.351.35
Binani Inds12.1512.9012.90
Birla Corporation579.60583.40583.40
Birlasoft74.1574.6074.60
Bliss GVS Pharma109.05115.60115.60
Bombay Rayon Fashion5.755.755.75
BPCL408.55412.00412.00
Brightcom Group3.403.453.45
Burnpur Cement1.451.451.45
California Software13.7014.0514.05
Camlin Fine Sciences62.3062.3062.30
Capital Trust113.80113.80113.80
Capri Global Capital169.85173.00173.00
Career Point94.1597.0097.00
Castrol India130.95131.35131.35
CCL Products (India)248.05249.70249.70
CEAT930.45940.90940.90
Celestial Biolabs3.553.553.55
Century Plyboards(I)150.55152.60152.60
Century Textile &Ind921.35925.20925.20
Cera Sanitaryware2570.352599.002599.00
Cerebra Integ. Tech25.1026.0026.00
Chennai Petrol. Corp194.50198.00198.00
Chromatic India0.600.650.65
Cigniti Technologies305.10315.00315.00
CIL Nova Petro9.009.709.70
Cimmco22.6523.2023.20
Cineline India37.4541.9041.90
Cinevista7.607.607.60
CLC Industries0.450.450.45
Compucom Software9.009.509.50
Confidence Petroleum28.9529.0029.00
Consolid. Finv.&Hold36.9541.1541.15
Container Corp532.30543.45543.45
Coral India Fin &Hsg11.2011.6011.60
Cords Cable Inds42.7544.1044.10
Coromandel Interntl.399.65405.00405.00
Country Club4.304.354.35
Country CondoS1.601.601.60
Cox & Kings India4.004.004.00
Crest Ventures104.05107.00107.00
Cubex Tubings9.9010.2010.20
Cupid141.25145.40145.40
Cura Technologies1.151.151.15
Dabur India452.20454.65454.65
Damodar Inds.32.9533.9533.95
Datamatic Global Ser87.8090.8090.80
DB Corp139.75140.40140.40
DB Realty8.258.258.25
DCB Bank201.10204.60204.60
DCM23.5524.0024.00
DCM Shriram423.05438.95438.95
Deepak Fert & Petro97.3598.8098.80
Dhampur Sugar Mills184.25189.20189.20
Dhanuka Agritech339.10342.45342.45
Dhunseri Investments219.50223.50223.50
Dhunseri Ventures76.2577.2077.20
Digispice Technolog6.306.606.60
DLF166.05168.00168.00
Dolphin Offshore Ent15.3515.4015.40
Dr. Reddys Lab2731.552794.952794.95
Dredging Corp371.55377.50377.50
E.I.D. Parry (I)167.45172.00172.00
Eastern Silk Inds0.800.800.80
Easun Reyrolle4.654.704.70
EIH160.50163.45163.45
EIH Associated Hotel312.85318.05318.05
Electrost Castings16.9517.2517.25
Elgi Equipments253.10255.00255.00
Elgi Rubber Co.16.9517.4017.40
Emami Paper Mills85.9588.0088.00
Emami Realty49.9549.9549.95
Emmbi Industries124.80127.85127.85
Energy Development7.107.857.85
Eon Electric13.7514.1514.15
Eros Internatl.Media18.1518.3518.35
Escorts535.10536.50536.50
Essel Propack109.10110.90110.90
Eurotex Inds.&Export12.4012.4012.40
Fairchem Speciality505.25509.85509.85
FCS Software Soltns.0.300.300.30
FDC171.95175.80175.80
Federal Bank87.1587.6587.65
Federal-Mogul Goetze573.15579.95579.95
Fineotex Chemical28.9029.9029.90
Finolex Inds524.00529.00529.00
Firstsource Solution53.5053.7553.75
Flexituff Ventures14.6515.6515.65
Future Consumer29.3530.2530.25
Gammon Infra Proj0.350.350.35
Ganesh Housing Corp38.6539.3039.30
Ganesha Ecosphere248.90257.00257.00
GATI55.9555.9555.95
Gayatri Projects120.05123.60123.60
GE Power India784.70804.55804.55
GE Shipping251.55252.50252.50
Genus Power Infra23.5023.8023.80
GFL62.0562.0562.05
GHCL202.70204.80204.80
Ginni Filaments10.0010.3510.35
GKW720.00748.90748.90
Global Offshore Serv8.909.109.10
GMM Pfaudler1472.501490.001490.00
GMR Infrastructure17.0517.1517.15
GNFC197.25201.75201.75
Godfrey Phillips1021.251045.001045.00
Godrej Consumer Prod623.55626.90626.90
Godrej Industries409.15413.80413.80
Gokul Refoils & Solv14.9014.9014.90
Goldiam Internatl.118.90121.00121.00
Goldstone Technology10.5010.8510.85
GP Petroleums37.5539.2539.25
GPT Infraprojects41.2044.9044.90
Graphite India311.25317.90317.90
Gravita India48.3549.9549.95
Greenply Industries154.20154.90154.90
Grindwell Norton575.35591.65591.65
GSFC79.9080.5080.50
GTL2.552.552.55
GTL Infrastructure0.750.750.75
GTN Inds8.158.158.15
Guj. Lease Fin1.501.501.50
Guj. Sidhee Cement18.7018.9018.90
Guj. State Petronet223.80230.00230.00
Harrisons Malayalam54.8557.6057.60
Havells India673.10681.50681.50
HEG1181.701208.951208.95
Hero MotoCorp2776.602785.002785.00
Hilton Metal Forging10.0010.6010.60
Himadri Speciality77.8578.5078.50
Hind National Glass24.7524.7524.75
Hindalco200.35201.90201.90
Hinduja Global Soln.616.00617.70617.70
Hindustan Composites184.35211.95211.95
Hindustan Copper40.3041.6541.65
Hindustan Motors7.007.357.35
Hindustan Zinc217.80219.00219.00
Hisar Metal Inds49.3551.9551.95
Honda Siel Power1000.551005.001005.00
Hubtown16.0016.6516.65
ICICI Bank413.40414.90414.90
IDBI28.8529.4529.45
IFB Agro Inds408.80408.80408.80
IFB Industries682.25708.80708.80
Igarashi Motors205.00212.25212.25
IL&FS Investment Mgr3.953.953.95
IMP Powers20.5520.8020.80
Ind Tourism Dev Corp267.05267.05267.05
Ind-Swift4.904.904.90
Indbank Merch. Bankg7.707.807.80
India Cements84.5084.8084.80
India Glycols222.35229.00229.00
Indiabulls Integrate92.6592.6592.65
Indian Metal & Ferro188.90190.65190.65
Indian Oil Corp.130.10131.00131.00
Indian Terrain Fash.88.2089.9089.90
Indo Thai Securities27.0027.9527.95
Indoco Remedies167.30184.30184.30
Indowind Energy3.153.453.45
Industl. Invst.Trust61.5569.0069.00
INEOS Styrolution643.55648.90648.90
Inox Leisure295.50302.00302.00
Insecticides India603.60623.00623.00
Intense Tech34.2038.0038.00
ITI81.3582.0082.00
IZMO35.9039.3539.35
J Kumar Infraproject132.05134.90134.90
Jagran Prakashan73.6574.5074.50
Jai Balaji Inds19.6019.6019.60
Jay Shree Tea56.3556.8056.80
Jayaswal Neco Inds4.204.204.20
Jaypee Infratech1.501.501.50
JB Chem & Pharma404.55411.00411.00
JBF Industries10.9010.9010.90
Jindal Photo16.1516.2516.25
Johnson Controls1723.651739.901739.90
Jullundur Motor Agen24.8025.5025.50
Kajaria Ceramics516.10519.00519.00
Kalpataru PowerTrans452.40474.95474.95
Kalyani Investment1713.951800.001800.00
Kamdhenu109.25115.75115.75
Kansai Nerolac Paint471.40485.00485.00
Karuturi Global0.350.350.35
Kellton Tech Solut.17.0517.2517.25
Kennametal India1034.201050.001050.00
Kernex Microsystems24.7524.7524.75
Kesar Enterprises31.9031.9031.90
Kesar Terminal&Infra37.3037.3037.30
Kewal Kiran Clothing999.951000.001000.00
Khaitan India21.5523.0023.00
Kilitch Drugs(India)115.30119.95119.95
Kirloskar Oil Eng185.75190.30190.30
Kohinoor Foods15.6015.6015.60
Kotak Mahindra Bank1484.251486.001486.00
Kothari Products69.6073.0073.00
Kothari Sugars &Chem11.1511.5011.50
Krebs Biochem.&Inds88.2091.0091.00
Kridhan Infra10.2510.2510.25
KSS0.100.150.15
Lakshmi Machine Work3873.703981.003981.00
Lakshmi Vilas Bank39.9540.8040.80
Lambodhara Textiles33.3533.5033.50
LG Balakrishnan&Bros335.30340.00340.00
LGB Forge2.902.902.90
Liberty Shoes126.90133.80133.80
Lovable Lingerie69.0069.8069.80
Lumax Auto Tech93.1598.8598.85
Madhav Marbles&Gran.29.1529.8029.80
Madhucon Projects4.804.954.95
Madras Fertilizers21.8522.0022.00
Maha Rashtra Apex77.0084.0084.00
Mahamaya Steel Inds120.05120.25120.25
Mahindra & Mahindra551.25552.80552.80
Mahindra Holi.&Resor221.15222.00222.00
Maithan Alloys481.55510.00510.00
Man Industries46.0046.5046.50
Manaksia38.6539.7539.75
Mangalam Timber Prod8.008.108.10
Mangalore Chem &Fert33.7534.2534.25
Manugraph India17.9018.0018.00
Maral Overseas19.1020.9520.95
Mawana Sugars36.0036.7536.75
MBL Infrastructures6.756.806.80
Megasoft6.506.506.50
Meghmani Organics58.2559.6559.65
Menon Bearings65.1567.9567.95
Mercator1.501.501.50
Minda Industries348.70349.90349.90
Mindteck36.2537.9537.95
Mirza International64.0567.8067.80
MMTC26.1026.5026.50
Mohit Industries5.055.355.35
Mohota Industries13.7013.7013.70
Monsanto India2076.402143.902143.90
Morarjee Textiles14.0014.7014.70
Motherson Sumi Sys107.55108.00108.00
MPS Infotecnics0.050.100.10
MRO-TEK Realty18.7018.7518.75
MRPL51.6552.9052.90
MSP Steel & Power5.805.805.80
MTNL6.506.606.60
Mukand36.8036.8536.85
Mukand Engineers13.7513.9513.95
Mukta Arts38.5539.6039.60
Murudeshwar Ceramics17.5518.9018.90
MVL0.100.100.10
Nagreeka Cap & Infra7.158.258.25
Nahar Ind.Enterprise27.8528.0028.00
Nahar Spinning Mills55.0056.7556.75
National Fertilizers27.9528.2528.25
National Steel &Agro2.002.002.00
NCL Industries120.75129.60129.60
NEL Holdings1.751.751.75
Network 18 Media Inv25.2525.4525.45
Neueon Towers0.300.300.30
Neulands Global Inds0.150.200.20
Nilkamal1070.501075.001075.00
Nitco31.8034.0034.00
Nitin Fire Protectn0.600.600.60
NMDC86.2086.5086.50
Oberoi Realty546.85582.50582.50
Oil Country Tubular7.507.857.85
Om Metals Infraproj.18.8018.8518.85
Omax Autos41.5041.5041.50
OMDC745.35768.85768.85
Onmobile Global32.6533.4533.45
Onward Technologies64.4564.8564.85
Opto Circuits (I)4.354.404.40
Orient Abrasives19.3019.7519.75
Orient Bell144.25155.00155.00
Oriental Trimex13.7514.2514.25
Ortel Communications0.951.001.00
Ortin Laboratories11.3511.3511.35
Oswal Greentech11.5512.6012.60
P&G Hygiene10326.7510423.0510423.05
PAE2.452.452.45
Page Industries18633.9518800.0018800.00
Paisalo Digital384.30386.75386.75
Palred Technologies20.5020.6020.60
Panacea Biotec152.75161.70161.70
Parabolic Drugs0.750.750.75
Parsvnath Developers3.053.153.15
Patel Engineering14.5014.5014.50
PC Jeweller34.5035.0035.00
Pearl Global Inds.146.95153.85153.85
Pearl Polymers8.958.958.95
Persistent Systems572.95574.00574.00
Pfizer3287.203344.003344.00
Phoenix Mills698.10728.45728.45
PI Industries1284.601300.001300.00
Pitti Engineering40.5543.0043.00
PNB Gilts35.2536.5036.50
Poddar Hsg.&Devlop.340.95341.00341.00
Pokarna130.05134.35134.35
Ponni Sugars (Erode)111.10114.10114.10
Praj Industries118.05121.00121.00
Prajay Engg.Syndicat6.957.207.20
Premier2.702.702.70
Prestige Estate Proj308.65317.05317.05
Prime Focus45.7548.1048.10
Proseed India0.350.400.40
Provogue India0.700.750.75
PSL0.750.800.80
PTC India64.8065.2065.20
Radha Madhav Corp.4.454.454.45
Radico Khaitan304.85308.45308.45
Ramco Systems175.95178.70178.70
RattanIndia Power1.701.801.80
Ravi Kumar Distiller6.957.157.15
Raymond584.65607.85607.85
RCF46.2046.7046.70
Redington109.95112.05112.05
Refex Industries74.2074.2074.20
Reliance Comm0.900.900.90
Reliance Naval1.101.101.10
Religare Enterprises33.8535.1035.10
Rico Auto Inds45.9047.7047.70
Rohit Ferro-Tech0.800.800.80
Rollatainers2.202.302.30
RPP Infra Projects100.15100.70100.70
Ruchi Soya Inds.5.355.505.50
Rushil Decor172.95172.95172.95
SAL Steels3.503.503.50
Salzer Electronics125.90127.80127.80
Sanco Industries20.6523.2523.25
Sangam India43.9545.0045.00
Sastasundar Ventures108.45109.50109.50
SBI291.70292.50292.50
SEL Manufacturing0.650.700.70
Selan Exploratn Tech140.65145.50145.50
Sequent Scientific83.7584.9584.95
Setubandhan Infra1.301.301.30
Shah Alloys11.7012.2012.20
Shekhawati Poly-Yarn0.300.300.30
Shemaroo Entertain.254.10260.00260.00
Shipping Corpn.35.8036.5036.50
ShirpurGold Refinery13.6014.6014.60
Shiva Texyarn132.85136.00136.00
Shoppers Stop407.50420.05420.05
Shree Cement18798.4518951.0018951.00
Shreyas Shipping93.9595.9095.90
Sicagen India19.4520.0020.00
Sical Logistics29.4031.3031.30
Siemens1246.301253.801253.80
Sintex Industries2.452.452.45
Siti Networks2.102.102.10
SKM Egg Products42.3545.8045.80
SMS Pharmaceuticals49.9050.5050.50
Soma Textiles3.704.004.00
Sonata Software312.85314.00314.00
SORIL Infra Resource94.4094.4094.40
SPML Infra13.4514.5014.50
Sri Adhikari Brother1.851.851.85
Srikalahasthi Pipes186.55187.00187.00
Stampede Capital0.800.800.80
Standard Inds12.5513.1013.10
State Trading Corp130.85131.80131.80
Steel Strips Wheels787.10796.05796.05
STEL Holdings71.4072.8572.85
Sterling Tools156.15158.00158.00
Sterlite Technologie142.75145.00145.00
STI India7.107.457.45
Sumeet Inds2.852.952.95
Sun Pharma Adv. Res160.85167.40167.40
Sundram Fasteners456.40460.00460.00
Super Spinning Mills4.054.404.40
Superhouse85.9585.9585.95
Suprajit Engineering169.55174.75174.75
Supreme Industries1130.401152.901152.90
Surana Telecom3.753.953.95
Suryalakshmi Cotton22.7023.7023.70
Syncom Healthcare1.051.101.10
Taj GVK Hotels135.40142.10142.10
Tantia Constructions1.901.901.90
Tarmat28.8528.8528.85
Tasty Bite Eatables8392.158670.008670.00
Tata Chemicals596.50597.55597.55
Tata Teleservice(Mah2.952.952.95
TCI Developers358.65374.45374.45
Technocraft Inds390.00391.95391.95
Technofab Eng.13.3013.3013.30
Texmaco Infra45.6547.5047.50
Texmaco Rail & Eng.49.1550.4550.45
TGB Banquets4.654.954.95
The Byke Hospitality24.8027.0027.00
The Investment Trust138.35140.00140.00
The Ramco Cements741.85747.30747.30
The United Nilgiri246.50254.50254.50
The Western India89.0089.0089.00
Themis Medicare199.60199.60199.60
Thermax1034.351054.601054.60
Thomas Cook (India)151.00156.70156.70
Tijaria Polypipe10.6010.6510.65
TIL211.40224.40224.40
Times Guaranty31.1032.4532.45
Titan Co1123.401126.501126.50
TN Petro Products36.3036.7036.70
Tree House Education7.157.457.45
TRF114.35121.95121.95
TT40.9544.0044.00
TTK Healthcare476.40490.00490.00
TV Vision1.451.451.45
TV18 Broadcast21.7022.1522.15
Ultratech Cement4031.154047.254047.25
Unichem Lab187.95189.95189.95
Unitech0.750.800.80
Usha Martin Educatn.0.850.850.85
Uttam Value Steels0.050.100.10
Vadilal Industries786.60798.00798.00
Vaibhav Global851.80860.00860.00
Vakrangee32.9033.2033.20
Vardhman Textiles928.35934.00934.00
Vedanta149.30150.15150.15
Viceroy Hotels1.251.351.35
Vikas EcoTech4.004.254.25
Vimal Oil & Foods7.007.007.00
Vindhya Telelinks967.55975.50975.50
VIP Inds.403.90419.15419.15
Visaka Inds.303.95315.95315.95
Vishnu Chemicals136.15137.20137.20
Walchandnagar Inds76.4581.3081.30
Waterbase120.60133.00133.00
Weizmann26.3031.9531.95
Weizmann Forex324.75336.95336.95
Welspun Investments149.50169.50169.50
Windsor Machines26.0526.1526.15
WS Industies0.650.700.70
XL Energy0.600.600.60
Xpro India28.9029.0529.05
Zee Learn23.8525.8025.80
Zee Media Corpn.11.2511.8511.85
Zen Technologies62.6064.7064.70
Zenith Exports48.0050.0050.00
Zicom Electn.Sec Sys1.151.151.15
Zodiac Clothing Co211.60221.20221.20
Zuari Global68.0070.7070.70

Latest News