Market Dashboard

As on 20 Jul 2018 03:55 PM Closed
11010.20
+ 0.48% + 53.10
Today’s High 11030.25
Today’s Low 10946.20
Open 10963.50
Previous Close 10957.10
Advance 31
Decline 19
Unchanged 0
20/07/2018 | 03:55 PM
  • Current Price11010.20
  • Open10963.50
  • High11030.25
  • Low10946.20
  • Prev. Close10957.10

Advances/Declines

  NSE BSE
Advances 720 (37.95%) 1211 (42.14%)
Declines 854 (45.02%) 1523 (52.99%)
Unchanged 323 (17.03%) 140 (4.87%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
21st Cent Mgt34.9034.9034.90
3M India23338.7523490.0023490.00
Abbott India7311.957348.757348.75
Adani Enterprises162.95164.70164.70
Adani Ports &Special370.05376.90376.90
Adani Power24.6525.0025.00
ADF Foods236.45244.00244.00
Aegis Logistics236.30241.00241.00
AI Champdany24.3524.3524.35
Alps Inds2.102.102.10
ANG Industries2.902.902.90
Antarctica0.500.550.55
Apollo Tyres280.30289.80289.80
Arrow Greentech137.40137.40137.40
Asian Hotels (North)228.45248.60248.60
Atul2870.752900.002900.00
Atul Auto402.10413.45413.45
Bajaj Hold & Invest3020.003126.853126.85
Bajaj Electricals544.05560.00560.00
Bajaj Finance2721.352745.002745.00
Bajaj Finserv6663.956782.006782.00
Balkrishna Inds.1199.751219.201219.20
Bang Overseas54.8055.5555.55
Bhartiya Internatl.400.40403.00403.00
BIL Energy Systems0.500.550.55
Canara Bank236.80238.40238.40
CEAT1356.101382.951382.95
Cerebra Integ. Tech63.0063.0063.00
Chambal Fert & Chem142.90145.50145.50
Cinevista7.257.257.25
CLC Industries3.103.153.15
Cybertech Sys. &Soft47.5051.0051.00
Dynacons Sys & Sol30.7033.8033.80
Electrosteel Steels3.153.153.15
Emami559.05569.50569.50
Endurance Tech1254.001282.001282.00
Eurotex Inds.&Export20.7524.2024.20
FCS Software Soltns.0.200.250.25
Gillette India6578.706630.006630.00
Glaxo.Cons. Health6506.506564.506564.50
Graphite India1016.001022.951022.95
Gruh Finance333.80336.95336.95
GTN Inds16.8517.5017.50
GTN Textiles13.2013.4013.40
Gyscoal Alloys6.656.756.75
HCL Tech.999.201004.501004.50
HEG4122.804145.004145.00
Hercules Hoists112.15118.00118.00
Honeywell Automation19172.4019480.0019480.00
ICICI Bank265.80267.70267.70
ICSA India2.002.102.10
IFCI15.6515.7515.75
India Motor Parts934.40943.95943.95
Indiabulls Ventures502.95508.00508.00
Indian Card Clothing139.55147.95147.95
Indraprastha Gas278.65280.70280.70
ITC274.00274.80274.80
IZMO69.8572.4072.40
Jagran Prakashan133.90136.30136.30
JB Chem & Pharma265.50269.85269.85
Jindal Cotex6.907.007.00
Jubilant FoodWorks1481.401499.001499.00
Kaveri Seed580.40589.80589.80
KEI Industries421.95424.60424.60
KSS0.200.200.20
L&T Finance Holdings155.60156.60156.60
Landmark PropertyDev2.702.702.70
Maharashtra Scooters3053.303100.003100.00
Malu Paper Mills38.6541.2041.20
Mastek527.00544.00544.00
Max Financial456.75462.45462.45
Mercator20.3020.8520.85
Motherson Sumi Sys298.45299.90299.90
MPS549.25555.95555.95
MPS Infotecnics0.100.100.10
MRF76812.4577683.5077683.50
MVL0.300.300.30
NELCO254.95262.90262.90
Network 18 Media Inv42.7043.9043.90
Neulands Global Inds0.500.550.55
Next Mediaworks17.3517.3517.35
Nilkamal1668.401688.001688.00
Norben Tea & Exports10.5010.5010.50
NR Agarwal Inds422.65425.00425.00
Nu Tek India0.650.700.70
Oberoi Realty486.80488.10488.10
Orbit Exports143.00144.90144.90
Orient Paper & Inds.28.7029.2029.20
Oriental Bank71.4572.4072.40
Ortel Communications13.6513.6513.65
Paisalo Digital309.95310.00310.00
Parenteral Drugs7.808.008.00
Pearl Polymers13.2014.1514.15
Petron Engg Constn.34.5038.0538.05
Pochiraju Industries3.003.003.00
Polaris Consulting474.10474.70474.70
Premier14.1515.9515.95
R Systems Intl.28.5029.0029.00
Radico Khaitan354.05361.80361.80
Rajdarshan Inds9.559.559.55
Redington112.95116.10116.10
Relaxo Footwears767.60774.00774.00
Reliance Industries1128.651138.501138.50
Reliance Infra386.75388.75388.75
Repco Home Finance574.00592.00592.00
Sambhaav Media6.006.406.40
Sangam India81.3083.3083.30
Seshasayee Paper866.90874.00874.00
Shriram City Union1901.451947.951947.95
Sita Shree Food1.851.951.95
SORIL Infra Resource255.15255.15255.15
Sterlite Technologie330.85333.85333.85
Subex5.505.605.60
Sumeet Inds11.9511.9511.95
Summit Securities757.00804.90804.90
Sun Pharma Inds.560.10563.00563.00
Supreme Industries1208.401218.601218.60
Surana Telecom4.454.504.50
Syncom Healthcare4.054.454.45
Tainwala Chem&Plast.76.0580.7580.75
Tasty Bite Eatables7655.107759.957759.95
Thermax1041.201048.951048.95
Titan Co860.40876.60876.60
TN Telecommunication1.351.351.35
TVS Srichakra3046.453307.003307.00
Unitech4.054.154.15
Vascon Engineers25.0028.3028.30
Vaswani Industries11.6013.7013.70
VIP Inds.430.75433.50433.50
Voltas552.95557.90557.90
West Coast Paper264.85275.70275.70
Whirlpool Of India1525.001548.751548.75
Wipro283.00290.60290.60
Zee Learn35.1035.7535.75
Zee Media Corpn.27.9027.9027.90
Zydus Wellness Ltd1425.951487.001487.00

Latest News