Market Dashboard

As on 14 Nov 2018 02:40 PM
10552.55
-0.28% -29.95
Today’s High 10651.60
Today’s Low 10532.70
Open 10634.90
Previous Close 10582.50
Advance 21
Decline 29
Unchanged 0
14/11/2018 | 02:40 PM
  • Current Price10552.55
  • Open10634.90
  • High10651.60
  • Low10532.70
  • Prev. Close10582.50

Advances/Declines

  NSE BSE
Advances 629 (37.94%) 1193 (42.67%)
Declines 913 (55.07%) 1456 (52.07%)
Unchanged 116 (7.00%) 147 (5.26%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
20 Microns44.7046.1545.85
21st Cent Mgt24.1024.1023.65
3I Infotech3.353.453.45
3M India20713.1520900.0020830.00
63 Moons Tech.91.7095.4091.45
8K Miles Software107.70107.70102.60
A2Z Infra14.2514.8514.15
Aarti Inds1427.751429.001419.00
Aarvee Denims & Exp.26.3529.3526.50
ABM International15.7515.7515.75
ACC1476.651487.001473.05
Ahluwalia Contract(I316.05325.95325.00
Aksharchem (I)471.45492.00485.00
Ambika Cotton Mills1216.001251.001229.00
Ambuja Cement211.45214.35208.40
Ankit Metal & Power0.500.500.50
Antarctica0.550.600.60
Apar Inds620.85636.25623.10
Apollo Hospital Ent.1168.251177.801159.20
Apollo Tyres224.50230.50224.50
Arcotech Ltd9.659.659.20
Arman Financial Serv370.00384.75375.00
Asian Granito India181.50186.50186.50
Asian Hotels (East)251.10269.00256.95
Asian Paints1319.651337.951314.90
Astec Lifesciences528.35539.00539.00
Astral Poly Technik1023.401040.00989.95
Atul3457.053464.403419.90
Autolite India44.4045.0044.70
Bajaj Hold & Invest2928.902964.002897.90
Balaji Amines482.30489.90477.05
Balaji Telefilms102.30105.00105.00
Balkrishna Inds.963.95974.50963.75
Bank Of Baroda112.40113.95113.25
Banswara Syntex82.0083.5082.00
Berger Paints India319.85329.90311.80
Bhandari Hosiery Exp2.452.552.40
Bharat Financial Inc937.20951.90936.10
Bharat Rasayan5715.005925.005846.00
BharatiyaGlobal Info2.502.602.60
Bharti Airtel301.55311.80309.00
Bhartiya Internatl.273.90275.00270.00
Bhushan Steel27.8528.7528.50
BIL Energy Systems0.450.550.55
Binani Inds84.4094.2082.95
Biofil Chem & Pharma8.458.808.45
Bombay Dyeing Mfg.123.65128.25124.80
BPCL318.85329.40304.60
C&C Constructions26.1028.4528.20
Cadila Healthcare368.60372.00365.80
Cambridge Tech Enter55.9059.0055.70
Canara Bank252.35257.40252.20
Career Point75.5077.9076.40
Castex Technologies1.501.501.45
Castrol India151.20156.50151.30
CEAT1251.001282.951260.00
Celebrity Fashions10.2510.6010.00
Celestial Biolabs9.059.559.40
Century Textile &Ind879.00907.50902.35
Cera Sanitaryware2425.002447.002443.85
CESC684.70704.80701.45
CG Power & Indl.Soln33.6037.2036.90
Chambal Fert & Chem142.15146.95143.75
Chennai Petrol. Corp274.30285.65277.75
Chola. Invest & Fin.1274.151341.551338.55
Chromatic India1.051.101.10
CIL Nova Petro23.5524.7024.65
Cimmco51.2553.9053.90
Cinevista6.406.506.30
CLC Industries2.502.552.45
Colgate Palmol. (I)1110.001114.001113.55
Compuage Infocom25.1025.5025.50
Compucom Software12.0012.8012.75
Consolidated Constn.3.153.303.00
Corporation Bank27.9028.7028.15
Country CondoS2.903.253.20
Cummins India784.80812.00807.00
Cyber Media (I)6.506.506.50
Damodar Inds.48.8551.8050.00
DB Corp174.85175.50174.10
DCM Financial Serv.1.801.801.80
Delta Magnets89.4589.4588.90
Den Networks69.0571.3570.00
Dhanuka Agritech416.00434.05419.40
Dhunseri Petrochem117.00124.90114.05
Dr. Reddys Lab2438.902470.002469.90
Dynacons Sys & Sol37.0037.4536.75
Eicher Motors23119.0024184.0023400.00
Electrosteel Steels24.8024.8023.65
Emami437.85440.85439.85
Energy Development11.1011.4011.35
Ess Dee Aluminium19.3519.3518.45
Euro Ceramics2.002.002.00
Eveready Inds. (I)193.50196.50196.00
FCS Software Soltns.0.200.250.25
Fiem Inds612.50633.80625.00
Flexituff Ventures46.3046.3044.10
Future Consumer51.6052.6049.90
Future Enter.-B-DVR40.6542.4541.90
Future Enterprises42.3044.0042.20
Ganesh Housing Corp64.3570.8070.75
Garden Silk Mills21.4522.3522.00
GATI86.0088.1087.50
GeeCee Ventures126.10131.90128.05
GHCL224.15231.50223.70
Glenmark Pharma656.00684.90683.60
Global Offshore Serv20.0523.9022.25
Globus Spirits156.60163.40162.50
GMDC86.9088.1088.00
Godrej Consumer Prod711.90716.95713.00
Godrej Industries499.75507.20504.70
Goldiam Internatl.76.4580.9579.50
Grasim Industries877.00891.70880.05
Gruh Finance298.50303.95303.95
GSS Infotech121.05122.45111.40
GTN Inds10.0510.5010.30
GTN Textiles11.2512.0011.90
Guj. Apollo Inds156.05160.35160.00
Guj. Fluorochem937.10949.00929.30
Gulshan Polyols60.9563.1560.75
GVK Power & Infra7.908.608.15
Hathway Cable & Data30.3030.5030.50
Havells India675.50677.00669.70
HDFC1836.101850.001838.45
HDIL22.6022.6021.95
Hind Syntex3.953.953.80
Hindustan Motors8.008.408.40
Hindustan Unilever1711.001739.501681.95
Hisar Metal Inds56.9061.6058.15
Hitech Corporation113.95127.00109.05
HPCL246.75261.65242.00
Huhtamaki PPL209.00213.40212.50
ICICI Bank366.30369.90361.95
IL&FS Trans &Network19.3519.8519.85
India Motor Parts900.00925.00918.00
Indiabulls Integrate372.00385.00377.80
Indiabulls Ventures446.80461.45445.00
Indian Metal & Ferro274.95283.25276.00
Indian Oil Corp.146.30155.50142.70
Indosolar2.502.602.50
Indowind Energy6.156.256.20
Indusind Bank1504.101529.001520.30
Ingersoll Rand565.00581.00578.00
Intense Tech38.6540.9040.90
Intrasoft Tech172.25172.25164.05
Inventure Growth&Sec14.2514.2514.20
Ipca Laboratories756.95759.00735.05
ISMT6.306.756.75
Jagsonpal Pharma28.3528.8028.80
Jain Studios7.007.006.75
Jay Shree Tea94.4098.4097.90
JIK Industries0.450.450.45
Jindal Cotex4.104.204.15
Jindal Drilling&Inds128.20135.00133.80
JK Tyres & Inds.107.20110.90109.80
JM Financial80.0082.4079.50
JMC Projects (India)87.9093.0089.20
JMT Auto3.653.653.50
JSW Holdings2398.952450.952400.00
Jubilant FoodWorks1160.701178.001157.30
Kabra Extrus.technik76.2577.0077.00
Kakatiya Cemen Sugar207.60222.00214.40
Kalpataru PowerTrans356.50366.80359.00
Kalyani Investment2000.002049.952049.10
Kamat Hotels (India)41.0042.4042.00
Kamdhenu188.25194.00190.95
Kansai Nerolac Paint420.00426.75405.00
Karma Energy Ltd22.4522.9022.90
Karuturi Global1.351.451.40
Kewal Kiran Clothing1325.001388.601338.00
Keynote Corp.Service54.1058.0057.00
Khaitan India42.8544.0044.00
Khandwala Securities15.5015.5015.50
Kotak Mahindra Bank1129.351175.001171.40
Kothari Petrochem22.4523.5023.50
Krebs Biochem.&Inds102.00106.95106.90
KSK Energy Ventures1.351.351.30
KSS0.150.200.20
Kwality8.058.858.45
L&T Finance Holdings133.05137.25137.10
La Opala R G226.90227.60227.05
Larsen & Toubro1382.351398.001395.00
LEEL Electricals75.8079.9079.80
Liberty Shoes177.55182.40176.90
LIC Housing Finance454.70459.60443.45
Lincoln Pharma245.00275.90270.00
Linde India647.80678.00629.00
Lumax Industries1683.051720.001700.85
Maan Aluminium118.05121.50121.25
Magnum Ventures5.756.006.00
Mah & Mah Finl. Serv434.20446.15444.00
Maharashtra Scooters2446.152538.002507.95
Maharashtra Seamless478.10482.00479.35
Manaksia42.1543.7042.80
Mandhana Industries5.005.155.10
Mangalam Cement213.50217.20216.90
Manugraph India33.2534.9034.60
Maral Overseas28.7531.9031.10
Marathon NextgenReal123.60146.50128.40
Max Financial399.45413.00413.00
MBL Infrastructures16.3516.3515.40
Metalyst Forgings13.4013.7513.35
MIC Electronics2.402.402.30
Minda Industries352.20359.50355.00
Mohit Industries9.5010.1010.10
MPS Infotecnics0.100.150.15
MRPL83.3587.2584.00
MSP Steel & Power13.8514.4514.45
MT Educare54.3555.8555.40
Mukand57.6059.9055.95
MVL0.250.250.25
Nagreeka Cap & Infra14.1515.0514.85
Nagreeka Exports24.5025.9025.85
Nahar Spinning Mills96.45106.00104.20
Nalwa Sons Invest.1155.001194.301120.00
NBI Indl. Finance1085.001148.001132.70
NCC86.8590.6090.50
Nectar Lifesciences23.5024.3023.85
Nelcast79.2082.5080.50
Neulands Global Inds0.400.400.40
NHPC27.1527.5027.30
NIIT83.2086.2085.60
Nila Infrastructures9.8010.4010.10
Nitin Fire Protectn2.352.402.30
Nitin Spinners89.0591.0090.40
NRB Bearings179.00192.10186.80
NTPC158.00160.60157.80
Nu Tek India0.450.450.45
OCL Iron and Steel2.802.802.70
Omkar SpecialityChem12.7012.7012.15
ONGC162.80163.90158.40
Optiemus Infracom123.60129.45128.50
Orient Bell195.75208.95186.00
Oriental Carbon&Chem1146.051184.901128.95
Ortel Communications7.007.156.95
Panama Petrochem140.00142.80141.00
Patel Engineering42.5544.1043.75
Patspin India10.6012.2510.90
Pearl Global Inds.138.35144.90144.55
Pearl Polymers14.5514.5513.90
Pidilite Inds.1095.001107.001068.00
Pioneer Embroideries32.8033.5033.50
Prakash Constrowell4.855.104.70
Prakash Steelage0.650.700.70
Precot Meridian Ltd64.9564.9561.95
Premier8.809.008.50
PTC India79.4581.3080.60
Punjab & Sind Bank29.9531.0530.05
Radico Khaitan437.45454.00444.40
Rainbow Papers1.351.351.35
Raj Rayon Industries0.150.200.20
Raj TV Network51.9052.4051.95
Redington94.1596.7594.00
Refex Industries18.7518.7517.95
Relaxo Footwears781.75807.70802.95
Reliance Indl. Infra347.80359.00357.90
Religare Enterprises35.0036.5035.80
Remsons Inds107.55107.55107.00
Repco Home Finance411.35422.90419.00
Repro India600.50627.95623.85
Rohit Ferro-Tech1.801.801.75
Rossell India92.0097.6592.20
Ruchi Soya Inds.5.806.005.90
Sadbhav Engineering221.70228.40224.90
Salzer Electronics137.50138.65138.60
Sangam India78.2080.0079.95
Sanghvi Forging&Engg27.0528.3528.25
Sastasundar Ventures102.00109.80105.00
Schaeffler India5574.955700.005480.00
Sequent Scientific66.1569.1067.75
Shanthi Gears123.50124.35123.90
Shekhawati Poly-Yarn0.300.300.30
Shree RamaMulti-Tech7.357.357.35
Shreyas Shipping225.00235.00219.95
Shriram City Union1571.051589.001589.00
Shriram EPC12.0512.9012.35
Shriram Trans. Fin1239.951271.901251.75
Sical Logistics160.85161.80156.05
SIL Investments195.00198.80190.90
SKF India1853.051875.901847.80
Somi Conveyor Beltg32.7034.9532.95
Speciality Restauran84.2086.1083.80
SPL Industries43.5043.5041.45
Sri Adhikari Brother6.006.506.40
Sri Havisha Hospital1.251.251.20
Stampede Capital1.601.601.55
Standard Chartered48.3050.7550.00
STEL Holdings100.00100.50100.10
Subex6.106.256.25
Sunil Hitech Engine.2.302.302.20
Sunteck Realty348.00351.70349.00
Superhouse152.30154.45137.10
Supreme Infra. India27.4028.5028.00
Suryalakshmi Cotton41.5044.5043.95
Sutlej Textiles&Inds48.9551.5549.45
Talbros Auto Compont239.50258.60248.85
Tata Coffee99.00100.7099.75
Tata Communications526.00528.45521.15
Tata Global Beverage217.60221.45221.20
Tata Invest Corp803.00823.70724.00
Tata Metaliks687.10715.90661.00
Tata Power78.0078.7577.10
Tata Sponge Iron816.05841.00814.95
Tata Steel596.60610.60591.50
Technofab Eng.152.00153.00152.60
Tera Software33.6038.0034.10
TGB Banquets18.0018.0017.15
The Byke Hospitality73.0577.0076.70
The Western India61.1067.5064.30
Thomas Cook (India)219.95222.95221.00
Tinplate Company164.65173.65162.30
Tips Inds.64.0066.6565.70
Torrent Power267.00272.80272.00
Transformers & Rect15.4517.4017.40
Tree House Education5.705.705.70
Trent332.00334.80333.40
TRF125.00129.80129.30
TV Vision4.654.954.95
TVS Srichakra2610.002722.002637.90
Ucal Fuel Sys.187.20193.00190.95
Uflex311.20319.25315.95
Ultratech Cement3906.003978.303889.85
Union Bank Of India80.8583.5083.10
Uniply Inds62.4065.5064.95
Unitech2.302.352.35
United Breweries1295.301313.701307.00
United Spirits645.10649.95641.80
UPL758.55760.80751.70
Urja Global2.852.852.75
Usher Agro1.601.651.60
Uttam Value Steels0.150.200.20
Vadilal Industries480.00500.00464.70
Vaibhav Global754.00757.95754.00
Vardhman Holdings2426.002664.152480.00
Vardhman Polytex15.8016.2515.70
Vaswani Industries10.4010.9010.55
Venus Remedies40.2041.6041.40
Viceroy Hotels5.756.206.20
Visagar Polytex0.750.800.80
Visaka Inds.462.05465.25465.00
Vishnu Chemicals162.15177.00175.05
Voltamp Transformers1105.251135.001122.00
Voltas543.70552.00546.20
VRL Logistics296.70301.80296.00
Walchandnagar Inds105.30109.00107.75
Wanbury22.0022.2021.15
Weizmann42.0042.0040.95
Welspun India62.5563.3063.00
Welspun Investments149.00163.00161.00
Williamson Magor &Co58.1559.5058.50
Zee Entertainment434.55470.00451.30
Zee Media Corpn.25.7027.1025.75
Zenith Birla (India)0.800.800.80
Zenith Exports52.5052.5050.00
Zensar Technologies244.65254.20252.00
Zuari Global115.00118.85116.95
Zylog Systems0.900.900.85

Latest News