Market Dashboard

As on 23 Oct 2017 04:15 PM Closed
10184.85
+ 0.38% + 38.30
Today’s High 10224.15
Today’s Low 10124.50
Open 10176.65
Previous Close 10146.55
Advance 25
Decline 25
Unchanged 0
23/10/2017 | 04:15 PM
  • Current Price10184.85
  • Open10176.65
  • High10224.15
  • Low10124.50
  • Prev. Close10146.55

Advances/Declines

  NSE BSE
Advances 738 (40.55%) 1352 (44.43%)
Declines 836 (45.93%) 1543 (50.71%)
Unchanged 246 (13.52%) 148 (4.86%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Reliance Comm17.7016.407.9367983.8811877.69
Idea Cellular98.1591.257.5660048.2458251.59
JP Associate18.8018.800.0042650.988045.25
GMR Infrastructure17.2515.958.1533624.065627.64
Unitech6.406.055.7933257.842137.22
Electrosteel Steels6.055.0519.8028347.891639.25
Bharti Airtel497.35473.754.9826645.51131318.04
South Indian Bank31.8032.10-0.9323427.007499.54
ICICI Bank262.55257.851.8222939.7860101.29
Axis Bank449.95460.30-2.2521127.9895513.19
Sunil Hitech Engine.15.3013.4513.7521104.363168.65
Suzlon Energy15.3515.40-0.3218011.202773.53
BHEL86.7584.602.5414098.0112185.57
Reliance Power39.2539.70-1.1313335.525185.80
Coal India289.85285.801.4213204.2438284.01
Reliance Industries939.75909.903.2812551.65116779.79
JP Power Ventures8.458.351.2012434.031074.98
Federal Bank125.25124.200.8512068.2415126.17
Adani Power30.4529.054.8211771.083528.33
ITC267.05269.65-0.969768.0726249.70
Jindal Steel & Power157.80159.95-1.349747.0315284.65
Yes Bank353.90357.80-1.099451.5233679.97
Sunteck Realty379.90324.1517.209146.4731511.19
HDIL54.2554.30-0.099083.274931.70
SBI245.95242.751.328901.3321806.35
MOIL271.50246.959.948368.1322489.06
Ashok Leyland128.20129.15-0.748245.1710573.97
Power Grid Corpn.213.55210.651.387966.3416924.27
Alok Inds3.303.154.767962.47261.36
JSW Energy81.1080.700.507700.386239.10
GNFC513.90472.608.747473.8337452.75
IDFC63.7563.600.247426.274708.02
Dewan Hsg Fin. Corp.582.95594.35-1.927375.5343613.98
DLF179.20175.252.257040.4912512.45
Bank Of Baroda137.90134.902.226988.359487.22
Graphite India454.10450.000.916956.4031776.95
GTL Infrastructure6.255.955.046890.17425.96
NHPC27.4528.00-1.966743.271858.19
Bhushan Steel69.7058.1019.976291.374275.16
Hindalco271.90273.90-0.736263.0317118.76
NOCIL188.55184.352.285997.3211319.03
Power Finance Corp132.40130.251.655906.177779.77
Havells India541.45547.35-1.085807.6732140.33
Indiabulls Real Est.211.05214.45-1.595756.2412299.76
Future Consumer60.1560.60-0.745617.193393.01
Vedanta329.20327.950.385571.8018350.31
PTC India Fin. Serv40.4538.604.795543.962218.53
Himachal Fut. Commns28.5528.101.605379.391538.27
NTPC176.95175.051.095369.809431.41
IDFC Bank56.4056.250.275292.732980.22
HCC33.6033.101.515264.721765.02
Dish TV India68.9571.20-3.165219.413645.90
IOL Chem & Pharma72.6563.5014.415083.943401.36
GMDC174.20155.4512.064992.118444.81
National Aluminium84.9585.45-0.594979.084264.36
Delta Corp236.55227.603.934900.7311516.34
Puravankara96.8587.8510.244894.494739.06
Adani Enterprises126.95125.601.074877.156205.72
NCC94.6593.251.504759.874522.40
PC Jeweller345.90360.80-4.134744.3016660.07
Hindustan Zinc318.50322.00-1.094719.7615293.54
A2Z Infra37.7036.603.014652.131780.00
Infibeam Incorporpn.128.20131.15-2.254579.935905.69
L&T Finance Holdings209.60204.952.274577.189549.69
Infosys939.50926.951.354577.0542849.20
Adani Ports &Special407.05401.401.414555.4318570.79
GSFC142.55137.703.524493.426293.06
Rain Industries222.30216.852.514429.519801.53
Tinplate Company272.20267.551.744422.8112178.02
Reliance Capital566.60551.252.784385.6424611.73
PNB131.00129.551.124381.415708.96
Sintex Industries26.9527.65-2.534348.851173.74
GAIL India435.15433.250.444336.8718954.67
Kolte Patil Develop.265.65223.3518.944207.9010548.68
IFCI22.5022.500.004181.22938.57
Zee Entertainment491.65489.350.474161.9420429.83
ONGC171.70172.05-0.204126.477088.80
Tata Motors422.75426.95-0.984013.4217041.41
JSW Steel260.40253.702.643983.1110291.50
Torrent Power265.40248.156.953870.6210071.58
Petronet LNG273.15263.453.683838.8310343.74
Meghmani Organics103.10101.052.033817.513935.48
Rural Electn. Corp156.30157.10-0.513717.015812.55
Indian Oil Corp.404.45409.65-1.273632.8714791.64
DCW46.4547.90-3.033585.371686.16
Dwarikesh Sugar Inds77.9073.456.063530.382731.45
Granules India141.45143.65-1.533485.454974.98
Karur Vysya Bank130.40128.051.843483.734477.33
Bharti Infratel449.00460.25-2.443468.7715613.10
Genus Paper & Boards10.3510.250.983419.93351.34
Aditya Birla Capital179.85183.50-1.993370.606104.75
Rico Auto Inds106.8098.808.103367.823522.99
Edelweiss Financial291.25288.201.063365.229789.47
Indian Energy Exch1629.151650.00-1.263345.8054008.73
Arcotech Ltd60.0062.50-4.003318.072028.50
Manappuram Finance102.10102.95-0.833237.513312.37
HPCL459.10460.35-0.273124.2814435.04
Ambuja Cement281.80274.052.833075.428615.01
Tata Global Beverage203.10204.60-0.732952.906030.30
Motherson Sumi Sys358.45354.950.992918.8010429.34
SAIL59.2059.050.252896.711714.47
Sun Pharma Inds.540.40535.750.872878.7715529.06
Radico Khaitan224.30215.254.202868.696430.69
RCF87.0087.35-0.402845.772485.10
Apollo Tyres239.75241.30-0.642839.976801.31
Bharat Electronics174.30172.301.162831.434938.38
HDFC1722.401745.75-1.342813.6848512.76
Wipro296.90292.051.662799.748238.86
MIRC Electronics34.1532.604.752782.55944.65
Nila Infrastructures20.4519.853.022759.91560.76
Tata Steel712.00705.500.922719.9519320.70
Jain Irrigation Sys93.9593.600.372704.912541.11
Setco Automotive42.9539.508.732701.051135.47
Ashima30.7028.159.062533.15766.18
Bombay Dyeing Mfg.204.20211.25-3.342515.785297.08
Bajaj Hindusthan Sug14.3514.250.702445.15350.01
Reliance Infra469.30453.803.422441.0511328.38
NMDC120.30122.10-1.472434.902938.71
Syndicate Bank67.5567.200.522373.811600.28
Andhra Bank54.6554.250.742370.391285.75
Hindustan Copper65.1063.452.602363.091534.90
Fortis Healthcare144.85146.00-0.792333.183398.92
Dena Bank27.4528.75-4.522283.43634.06
Welspun India66.9567.20-0.372263.591531.63
TV18 Broadcast39.8539.700.382263.49900.46
Alankit35.7035.80-0.282240.05802.12
Sintex Plastics Tech94.2595.60-1.412224.842114.93
Tata Motors - DVR234.20241.50-3.022164.005114.00
BPCL511.30508.150.622140.5710974.33
HCL Infosystems48.4547.502.002134.461035.25
JMT Auto4.003.6011.112119.3782.86
Indiabulls Housing1337.751360.70-1.692114.4128538.90
Shree Renuka Sugar14.3514.101.772068.86294.52
Anant Raj55.2552.505.242050.001114.74
Adani Transmission228.90226.650.992044.344656.99
Electrost Castings32.1028.9011.072022.41632.80
Engineers India151.65149.701.301995.493024.95
Bank Of India134.90134.750.111988.372680.25
Sobha514.15473.158.671987.3610283.03
Lanco Infratech0.850.850.001982.2216.54
Monnet Ispat &Energy32.8030.158.791976.01649.84
Karnataka Bank156.10157.25-0.731975.923093.80
RattanIndia Power5.455.50-0.911969.06107.37
DCB Bank182.40178.202.361962.463550.63
Shivam Autotech104.2599.604.671958.032053.72
GHCL251.05261.05-3.831942.314968.30
Kotak Mahindra Bank1061.551077.75-1.501939.5420708.68
Uttam Galva Steels29.5526.8510.061929.95582.32
DQ Entertain.(Inter)21.6018.3018.031922.25379.68
India Cements181.15177.552.031912.473442.55
Tata Power81.7581.500.311906.801556.51
Prakash Inds.139.05142.85-2.661891.172659.21
KSS0.150.1050.001873.512.40
Aries Agro Ltd266.20242.259.891870.114875.08
Firstsource Solution40.9540.700.611857.33763.96
Housing & Urban Dev.80.7581.40-0.801852.041501.37
Reliance Naval51.7051.051.271839.13950.02
ITI149.50144.603.391837.002734.85
Jai Corp121.00119.251.471831.222214.81
Marksans Pharma43.3544.35-2.251821.17802.15
HCL Tech.937.25922.301.621798.7016836.83
Tourism Finance Corp149.40142.304.991769.232600.69
Zee Media Corpn.41.7542.35-1.421768.04752.65
Indusind Bank1695.501690.850.281745.3729635.61
UPL778.35793.70-1.931741.2513608.51
Jamna Auto Inds.58.7059.10-0.681720.46995.09
LIC Housing Finance651.00663.05-1.821713.6311202.21
Onmobile Global65.4060.258.551701.851106.47
MAS Financial Serv674.65658.902.391693.2511321.04
Canara Bank305.35302.600.911676.805081.87
IDBI51.8051.800.001668.82865.03
Just Dial411.95416.15-1.011668.356913.01
Aurobindo Pharma750.95754.05-0.411662.7612547.16
PTC India119.00119.45-0.381655.211962.75
Urja Global1.201.154.351646.5219.29
Biocon362.40376.25-3.681626.255930.34
Peninsula Land31.9030.654.081623.35512.63
Vakrangee552.65542.551.861613.808792.87
Union Bank Of India126.65125.850.641612.792039.70
Balrampur Chini Mill163.90160.701.991610.232619.67
MTNL20.2019.901.511598.60325.03
IRB Infra.&Developer211.70207.951.801581.183322.77
CG Power & Indl.Soln80.6581.40-0.921578.741279.81
Sundaram Multi Pap3.553.60-1.391573.8056.29
Indiabulls Ventures281.65288.70-2.441566.584446.25
GVK Power & Infra14.0513.404.851559.63219.13
SAL Steels8.557.809.621522.24128.26
Bharat Forge639.90628.151.871518.739707.85
3I Infotech3.803.85-1.301481.9456.08
Allahabad Bank65.7065.100.921475.14963.75
Bhandari Hosiery Exp3.753.701.351434.7354.53
RBL Bank527.55521.001.261429.687522.60
Cipla592.90607.80-2.451413.198464.98
Shriram Trans. Fin1111.101084.802.421386.6615544.32
Pennar Industries70.1571.80-2.301357.01961.59
SREI Infra Fin115.55114.700.741356.321569.34
Crompt.Greaves Cons.222.15216.352.681351.263014.10
Oriental Bank113.75113.300.401346.881527.14
Triveni Engg. & Inds97.2093.354.121346.421295.38
Bhansali Engg. Poly.108.60112.10-3.121330.031469.13
Indian Hotel112.80114.10-1.141324.291517.45
Tech Mahindra463.10458.351.041319.266082.30
Zuari Agro Chemicals589.85491.5520.001308.887237.90
Excel Realty94.7087.408.351276.411209.77
JM Financial168.60175.00-3.661271.592178.04
Aksh Optifibre24.3024.60-1.221253.50305.25
Vijaya Bank58.8559.35-0.841238.85729.70
Genus Power Infra61.8061.200.981226.60764.52
Ramky Infrastructure160.55154.653.821219.271938.53
Guj. State Petronet208.55203.302.581212.082518.07
Himadri Speciality160.15159.850.191211.571959.69
ICICI Prudential389.75395.90-1.551180.844634.14
Bharat Financial Inc1012.501017.40-0.481177.0211912.93
Voltas543.85533.351.971173.136340.87
NIIT108.10104.153.791167.591242.30
Punj Lloyd20.6020.95-1.671155.60239.93
Indo Count Inds112.15113.60-1.281135.201265.45
Avenue Supermarts1126.401167.40-3.511135.1912823.88
Reliance Home Financ86.0088.85-3.211131.88981.88
NBCC (India)254.10253.600.201104.352812.75
Future Enterprises49.3049.60-0.601091.41536.12
Larsen & Toubro1135.751139.75-0.351077.5512247.62
Visa Steel25.9523.1012.341077.02271.51
Tata Chemicals730.00719.601.451073.027826.87
Mercator41.2041.65-1.081062.17436.48
HDFC Bank1863.301848.400.811040.7219263.73
Signet Industries8.207.3511.561038.7483.39
Gammon Infra Proj2.852.90-1.721012.1328.79
Bajaj Finance1833.751845.90-0.661011.1418526.59
Stampede Capital6.857.05-2.841002.3968.32
Pidilite Inds.802.05800.900.14999.837938.40
Equitas Holdings152.05152.55-0.33999.171518.96
Sterlite Technologie260.55258.450.81997.822586.18
Arvind393.10394.00-0.23991.843886.02
Fineotex Chemical35.4036.75-3.67986.69354.45
Exide Inds206.05207.25-0.58975.682010.23
Jet Airways (I)468.35476.40-1.69966.204535.91
Jindal Hisar223.00214.603.91963.342121.41
Dhampur Sugar Mills304.70287.605.95960.442901.35
Central Dep. Service377.80381.65-1.01950.513617.30
TCS2587.902583.900.15943.0424510.29
Kwality101.85103.10-1.21941.07962.65
Mah & Mah Finl. Serv422.90422.650.06931.733938.08
Titan Co604.05606.95-0.48930.435598.46
Usha Martin26.5526.70-0.56890.62240.47
Subex8.308.300.00887.4474.09
V-Guard Inds.194.50190.202.26883.061708.98
HEG1263.201252.100.89876.1610771.46
Lakshmi Vilas Bank154.75153.051.11874.961348.02
SJVN34.0534.25-0.58874.64297.33
Sanghi Industries122.10118.353.17868.731065.26
Somi Conveyor Beltg70.4561.2015.11859.33607.54
Coromandel Interntl.499.80473.105.64855.154211.71
Indian Bank264.10258.052.34854.142243.07
Amtek Auto22.8522.650.88847.65194.18
Jindal Saw115.45115.250.17844.15974.17
Jubilant FoodWorks1548.201529.701.21841.8212995.37
Gokaldas Exports129.05126.651.89825.991080.97
Tata Communications717.45702.652.11821.555905.51
Sunflag Iron & Steel80.6580.200.56818.95661.68
Aegis Logistics234.95223.155.29810.841876.41
Morepen Laboratories17.0516.553.02810.39137.81
Castrol India376.80378.65-0.49809.273061.07
Mukand107.05103.453.48796.32853.18
Hindustan Unilever1249.951257.70-0.62791.889954.02
Indraprastha Gas1613.201555.153.73782.8312477.23
Castex Technologies4.955.05-1.98779.8738.90
Jaypee Infratech13.7013.600.74770.67106.29
IL&FS Investment Mgr16.0016.25-1.54759.16122.62
Indosolar7.156.952.88740.5252.93
Religare Enterprises44.7546.15-3.03736.84330.00
Elecon Engg.68.4566.552.85732.68508.72
Atlanta96.7094.752.06726.36706.86
8K Miles Software539.95499.458.11716.183844.90
MMTC59.5059.70-0.34715.47427.39
Dabur India316.80318.55-0.55699.572224.22
Asian Paints1174.151178.50-0.37698.958186.35
Dharan Sugars & Chem33.8530.0512.65694.09231.09
SRS2.702.75-1.82690.8018.62
HBL Power Sys57.4557.90-0.78687.92395.84
Glenmark Pharma598.40608.55-1.67677.524075.40
S Chand And Co455.10464.80-2.09675.153072.99
Parabolic Drugs10.9011.35-3.96670.5473.20
Munjal Auto Inds90.6086.304.98667.27605.93
Shekhawati Poly-Yarn0.550.5010.00666.823.35
HT Media103.20102.650.54666.76691.70
Vikas EcoTech20.5520.75-0.96661.96136.40
SPIC38.6038.151.18655.52249.84
Divis Lab873.45879.85-0.73654.295721.08
Zuari Global166.90139.1019.99654.211047.77
Vivimed Labs124.80127.15-1.85649.48813.26
Orient Green Power9.008.950.56647.4058.20
KPIT Technologies127.00126.450.43647.16822.24
MRPL129.60129.80-0.15646.91840.62
Grasim Industries1182.051138.653.81645.657495.98
Sun TV Network803.85808.30-0.55641.255159.03
Sanwaria Consumer17.0516.254.92637.92108.77
Indian Overseas Bank22.0522.15-0.45634.73139.92
Minda Corporation144.20148.35-2.80633.47934.28
Vishnu Chemicals370.00337.659.58631.902311.62
Kansai Nerolac Paint489.95487.850.43622.213047.43
Chola. Invest & Fin.1141.601116.652.23619.607070.97
Gyscoal Alloys10.8010.700.93614.8966.76
Raymond907.75892.551.70610.965501.99
Trident99.40100.10-0.70608.27607.14
Assam Company India4.954.950.00603.2130.40
Visagar Polytex0.900.900.00600.695.46
Mahindra & Mahindra1367.051375.75-0.63599.668204.36
Prime Securities50.5045.959.90596.97297.73
Neyveli Lignite95.0597.55-2.56596.83569.74
Viceroy Hotels16.8517.65-4.53595.43103.45
Chambal Fert & Chem146.15145.650.34594.31871.48
Bata india794.05791.350.34576.814608.49
Lycos Internet6.106.100.00573.2435.51
BEML1723.601691.001.93564.749680.96
Escorts724.65719.750.68562.884078.55
Prozone Intu Propert55.6554.152.77562.70312.23
Sakuma Exports196.30200.60-2.14562.291148.69
High Ground Enter9.009.30-3.23558.2950.95
Tata Teleservice(Mah6.306.005.00557.5935.13
Muthoot Finance499.00499.60-0.12556.242773.03
Steel Exchange India97.3093.004.62555.82539.26
IVRCL Ltd.4.204.25-1.18554.1623.31
JK Tyres & Inds.146.75149.50-1.84549.91809.23
Lupin1038.451051.20-1.21545.525674.30
Lloyds Steels1.551.550.00542.718.27
Ujjivan Financial337.30342.70-1.58542.591839.08
Max Financial575.65561.302.56531.613035.50
Cerebra Integ. Tech41.0542.05-2.38529.63217.69
Aptech308.25303.901.43524.811621.67
Strides Shasun850.70867.65-1.95524.644452.55
HSIL429.80446.40-3.72523.112293.77
Godrej Properties661.50642.902.89518.203422.45
Rajesh Exports823.45819.250.51516.174313.84
Tribhovandas Bhimji125.35125.85-0.40513.74647.11
Hero MotoCorp3791.253735.601.49510.1819346.50
Omaxe204.75205.65-0.44508.121036.04
Eros Internatl.Media210.45215.30-2.25505.021068.28
Godrej Agrovet581.75592.60-1.83504.462954.48
MIC Electronics7.958.05-1.24503.0740.11
Reliance Indl. Infra520.40512.101.62502.762619.52
Rana Sugars7.257.102.11498.6735.94
Skipper Ltd.223.50214.654.12498.561115.26
Kesoram Industries133.05132.400.49495.66664.85
TVS Motor685.90683.650.33495.593400.78
Videocon Inds.15.7515.95-1.25492.4978.01
Oberoi Realty466.45465.700.16491.472293.24
Dalmia Bharat Sugar178.65173.902.73490.60873.10
NIIT Tech612.35611.850.08489.883015.92
CentralBank of India76.3576.250.13488.98374.49
Ultratech Cement4205.054034.354.23486.5520231.63
Network 18 Media Inv49.6051.00-2.75486.18241.81
Manali Petro35.1034.850.72485.56170.48
Andhra Sugars562.80510.1010.33478.382630.14
KM Sugar Mills25.1524.154.14477.57118.60
Ujaas Energy22.8023.00-0.87471.59107.79
Maruti Suzuki7818.507731.101.13471.5036634.21
Texmaco Rail & Eng.99.4099.300.10470.17468.77
Kridhan Infra100.40100.75-0.35468.61476.23
Wockhardt618.95614.450.73466.852884.25
Som Distilleries168.30166.251.23465.01791.03
CEAT1683.351715.10-1.85464.087825.43
Walchandnagar Inds211.95207.901.95463.79990.08
LT Foods64.8566.65-2.70461.28302.08
CESC1026.601029.30-0.26461.224746.65
Hind Oil Exploration89.5589.80-0.28461.15415.57
KSK Energy Ventures10.1010.40-2.88456.6046.57
Praj Industries68.0067.950.07454.85309.24
Ruchi Soya Inds.22.8023.25-1.94453.29104.23
Oil India339.80340.60-0.23452.381528.42
ICICI Lombard General Ins693.10722.20-4.03450.443149.65
Marico317.50314.450.97446.451416.55
Ballarpur Inds.12.0512.20-1.23446.1153.81
Energy Development22.0021.502.33442.23102.20
GATI115.60115.050.48441.16512.35
Srikalahasthi Pipes358.60331.958.03441.101556.95
Deepak Fert & Petro447.25438.851.91439.881979.78
Can Fin Homes537.85537.150.13439.612364.04
Aban Offshore182.95183.45-0.27437.58805.54
Hexaware Tech.283.70281.400.82437.491240.86
Gitanjali Gems66.3066.85-0.82435.52288.51
Corporation Bank38.1539.20-2.68435.20167.13
Brigade Enterprises267.00269.10-0.78431.681149.53
Gravita India160.65160.80-0.09429.56698.06
Repco Home Finance655.00647.301.19429.222788.89
Suven Life Sciences213.05220.60-3.42426.17926.33
Saregama India601.60575.354.56420.362536.27
BF Utilities404.45397.201.83419.981698.74
Om Metals Infraproj.77.1076.850.33418.82324.03
Rajshree Sugars&Chem66.5562.157.08417.48276.72
Container Corp1331.501319.250.93417.365543.70
United Bank17.4017.300.58415.9072.18
Karuturi Global1.251.250.00415.135.07
Unity Infraprojects6.105.1019.61412.6624.52
Titagarh Wagons125.15125.60-0.36408.76516.86
HB Stockholdings44.5043.801.60405.63184.49
Everest Industries496.05495.750.06405.322049.51
Mindtree Ltd502.95497.351.13403.072020.84
Nagarjuna Fertilizer16.0515.900.94400.6163.27
Nitin Fire Protectn7.357.005.00400.0129.08
Dhanlaxmi Bank36.3036.85-1.49398.29144.70
UCO Bank29.1029.30-0.68398.13116.27
Patel Integrated Log82.0578.304.79394.62323.48
Cadila Healthcare491.60490.750.17394.621935.29
Fedders Electric89.1592.60-3.73391.48354.06
Arihant Superstruct.174.95165.655.61391.13669.37
Swan Energy154.45157.85-2.15389.88616.07
GTL15.9515.304.25389.5561.95
JBF Industries217.25229.30-5.26387.66863.05
Mawana Sugars122.00119.052.48387.19475.97
Kaveri Seed558.60556.600.36384.162137.77
Godrej Consumer Prod938.20958.95-2.16383.263617.44
Zee Learn46.0046.000.00382.75176.92
Future Retail531.55520.202.18382.072013.53
Zen Technologies66.1563.653.93380.35252.04
AU Small Fin. Bank598.50600.90-0.40379.842281.37
V2 Retail505.25519.75-2.79379.751918.02
Mastek328.60318.003.33379.201243.01
Prime Focus103.70108.35-4.29378.98393.67
Guj. Alkalies & Chem677.90648.504.53378.692547.15
City Union Bank159.70157.601.33377.52596.45
C&C Constructions53.4050.904.91375.24199.44
Jayaswal Neco Inds7.257.80-7.05374.9128.01
Cochin Shipyard570.20568.300.33374.792135.90
Camlin Fine Sciences87.0589.00-2.19371.47326.18
Man Industries102.60104.85-2.15369.55379.75
Colgate Palmol. (I)1061.601046.901.40369.203891.31
Godrej Industries579.45591.00-1.95369.052145.32
Interglobe Aviation1159.601158.850.06368.074267.77
Snowman Logistics51.8052.70-1.71367.70192.33
Mahanagar Gas1227.751196.002.65367.024470.28
MEP Infrastructure96.9597.75-0.82366.20355.29
Tanla Solutions32.2031.950.78365.18118.46
Dr. Reddys Lab2366.202373.05-0.29363.968641.46
Century Textile &Ind1328.101319.300.67363.864804.62
Chennai Petrol. Corp443.85440.800.69360.631601.87
Opto Circuits (I)6.907.05-2.13359.9625.11
Indian Metal & Ferro725.15770.65-5.90359.152687.16
Man InfraConstruct63.1562.900.40358.34223.89
KCP Sugar&Inds. Corp29.3528.801.91357.03104.04
Prakash Constrowell3.903.95-1.27356.6913.79
Sonata Software161.90157.003.12356.59573.83
Pratibha Industries5.905.95-0.84353.9021.02
Kothari Products204.25184.5010.70349.40732.25
Astra Microwave Prod126.00124.401.29349.02439.52
Aditya Birla Fashion147.15148.90-1.18348.30514.21
Hikal259.90257.850.80347.81905.46
Oricon Enterprises64.9063.901.56346.83226.43
Apex Frozen Foods439.35458.90-4.26345.291551.57
Pricol88.6587.651.14343.19303.57
Guj. NRE Coke1.551.60-3.13340.555.30
Shilpi Cable Tech.22.6021.554.87337.8876.33
National Fertilizers60.9061.40-0.81337.12206.65
Amara Raja Batteries691.70682.001.42336.842318.99
Cyient541.10550.05-1.63334.561843.83
Capacite Infraprojec342.25342.000.07330.341138.27
Uttam Value Steels0.500.55-9.09329.671.66
Multi Commodity Exch1090.351095.60-0.48325.363560.84
Sona Koyo Steerg Sys111.75107.553.91324.74360.49
Tata Coffee149.95152.85-1.90322.77487.89
Kiri Industries463.40450.302.91319.881478.57
Phillips CarbonBlack922.70911.501.23319.372954.06
ACC1781.001765.150.90318.555652.55
Mphasis675.90649.604.05318.372160.02
Jindal Stainless115.25113.601.45315.99363.49
AVT Natural Prod40.4039.502.28315.15128.25
Sanghvi Movers170.85162.355.24312.43538.38
Sarla Perform. Fibre52.8552.151.34311.52167.41
DB Realty36.5536.75-0.54311.25114.17
Shipping Corpn.89.2090.25-1.16307.72275.61
VLS Finance89.8588.501.53305.79277.54
Rolta India54.2054.050.28304.55166.09
Subros262.85251.854.37303.56809.08
Bajaj Auto3217.653217.95-0.01300.959582.47
Goa Carbon768.90809.35-5.00299.642374.45
D-Link (India)118.90120.30-1.16298.14356.39
Chromatic India2.052.050.00297.746.05
Tata Elxsi850.00837.301.52293.892473.46
Sundram Fasteners517.55509.301.62293.711518.67
Bodal Chemicals172.05174.45-1.38293.25507.50
SBI Life Insuran665.80675.10-1.38292.331955.34
Majesco545.90538.701.34288.851589.81
Ginni Filaments46.2546.65-0.86287.87134.36
Neulands Global Inds0.950.950.00286.782.65
BL Kashyap & Sons43.6542.103.68285.94124.32
Century Plyboards(I)276.90279.85-1.05285.06797.60
Prestige Estate Proj279.10284.95-2.05282.81799.07
India Glycols315.85319.40-1.11281.44898.41
JK Paper112.80114.20-1.23281.10317.59
Deepak Nitrite214.90216.25-0.62280.75600.12
PG Electroplast396.25397.35-0.28280.251112.78
JHS Svendgaard77.9580.30-2.93277.93219.42
United Breweries837.80836.100.20277.892346.91
Dilip Buildcon769.90786.50-2.11276.662150.06
Ester Inds42.5041.502.41275.84119.43
Jyoti Structures11.1011.20-0.89275.1931.04
TVS Electronics423.80433.85-2.32275.121181.34
Karma Energy Ltd53.5051.204.49273.11153.86
Bombay Burmah Trdg.1683.901691.85-0.47271.484620.16
Vascon Engineers35.2035.75-1.54271.4096.24
RattanIndia Infra6.106.001.67269.9816.30
Cummins India898.20891.600.74265.692387.01
Nagarjuna Oil3.153.150.00265.348.32
Gokul Agro Resources27.2526.453.02265.3172.60
Tara Jewels25.2525.150.40264.1666.66
Pitti Laminations67.9071.75-5.37264.12184.49
Dollar Industries409.30405.800.86263.091076.95
MBL Infrastructures26.8027.95-4.11261.5871.83
Gulshan Polyols83.9585.90-2.27260.72221.13
Orient Abrasives38.0037.002.70257.7198.43
Max Ventures & Ind82.5584.30-2.08257.52212.77
Cox & Kings India267.70270.60-1.07257.42690.01
United Spirits2501.502469.101.31257.246407.19
North Eastern Carry.36.0036.40-1.10256.8993.19
Mangalam Drugs&Org.152.55146.454.17256.48397.07
Coral India Fin &Hsg99.6592.857.32255.22257.09
Globus Spirits86.2083.553.17253.07218.20
Mangalore Chem &Fert69.8567.004.25252.01178.67
IL&FS Trans &Network79.8579.150.88251.68202.29
Lypsa Gems39.0538.152.36250.5097.90
IFB Agro Inds690.70654.805.48249.981739.41
Capital First746.15753.45-0.97248.481857.64
Ganesh Housing Corp120.90125.60-3.74247.41302.39
Nu Tek India0.650.608.33247.041.56
ADF Foods239.05240.15-0.46246.17586.86
Onelife Capital33.4031.306.71245.2083.57
Berger Paints India264.55261.901.01244.48643.64
The Ramco Cements699.55688.651.58243.781688.42
Rallis India239.45234.951.92241.79576.24
Sumeet Inds29.5530.00-1.50233.7069.55
J&K Bank73.3073.75-0.61231.58170.67
Geojit Finl. Service135.65135.200.33228.50308.65
Indowind Energy6.206.35-2.36228.3114.30
Torrent Pharma1372.901362.450.77228.173176.32
Noida Toll Bridge13.9513.950.00226.8032.31
Ugar Sugar Works23.4022.951.96226.6252.61
Avanti Feeds2710.902672.251.45225.346198.73
Alembic39.0539.000.13224.8087.85
Take Solutions161.90157.302.92222.66357.97
SRF1681.251653.951.65217.633639.84
Everest Kanto Cylind41.0540.351.73213.1987.42
Orient Paper & Inds.100.1597.302.93213.07210.50
Patel Engineering74.5575.55-1.32212.10159.47
Vipul85.1586.45-1.50210.46179.74
Shyam Century8.608.352.99206.5118.00
Jubilant LifeScience620.00637.80-2.79205.941288.27
Taj GVK Hotels178.90168.406.24204.68365.89
Kajaria Ceramics699.75709.65-1.40202.801421.14
Unichem Lab259.00251.103.15200.75518.28
State Trading Corp170.55174.85-2.46200.35345.61
BS1.301.35-3.70199.772.63
VIP Inds.264.85262.151.03196.92520.76
Lyka Labs53.9550.955.89196.89107.05
Nitesh Estates9.509.203.26196.6818.68
Gabriel India203.40198.702.37195.66395.60
Redington155.65154.450.78192.98297.64
Bhagyanagar India36.9037.20-0.81192.7373.04
KEC International297.30299.95-0.88192.00571.94
Apollo Hospital Ent.1062.451058.100.41191.962040.98
Ramco Inds.293.35298.25-1.64191.95569.58
Sun Pharma Adv. Res355.00365.25-2.81190.67685.11
Zodiac Clothing Co227.20225.050.96190.42441.69
Intellect Design128.35130.05-1.31188.56243.09
PVR1415.751362.653.90186.222601.55
Mirza International158.65160.00-0.84185.62295.69
Hindustan Motors7.207.45-3.36185.0113.54
Persistent Systems667.70666.950.11184.781227.95
Ajmera Realty&Infra258.55252.502.40183.26475.89
Talwalkars Better289.05286.001.07181.86528.89
Nava Bharat Ventures131.60131.70-0.08180.92239.98
Moser Baer India4.054.10-1.22180.897.37
Parag Milk Foods275.35272.850.92180.38497.95
Goodluck India78.9580.85-2.35179.51142.92
Shriram EPC18.0518.15-0.55179.0532.37
Huhtamaki PPL232.00237.70-2.40177.93413.02
Guj. Inds. Power137.20139.65-1.75176.97242.94
Refex Industries23.9022.804.82176.9242.15
Digjam11.4011.55-1.30176.6520.43
IndSwiLtd10.5510.104.46176.2318.13
BF Investment231.50227.751.65175.73409.54
Munjal Showa279.00267.154.44175.47483.73
Greaves Cotton130.10132.05-1.48174.78227.34
Allcargo Logistics169.75168.750.59173.79295.93
Inox Wind113.15114.90-1.52171.99197.09
LEEL Electricals310.65313.90-1.04171.63536.08
PNC Infratech159.55156.751.79171.23269.48
Welspun Enterprises155.90156.85-0.61169.86265.88
Kamdhenu162.50163.75-0.76169.36282.66
Kopran69.3570.75-1.98169.32118.14
Vardhman Special157.45155.451.29168.96268.47
Orchid Pharma17.4517.95-2.79166.2528.97
CCL Products (India)315.10310.451.50166.22523.51
Guj. Ambuja Exports161.65164.30-1.61165.91273.02
Dishman Carbogen Amc297.75298.55-0.27165.51491.80
Indoco Remedies250.75249.350.56164.91405.41
Madhucon Projects27.7527.301.65163.6045.74
Action Const. Equip70.8570.200.93162.90115.35
Omkar SpecialityChem78.2081.00-3.46162.42128.59
Bajaj Electricals404.35409.85-1.34162.13660.95
Onward Technologies138.05141.30-2.30161.95229.45
Orient Cement157.65157.550.06161.78255.14
Mold-tek Packaging332.60325.152.29161.06539.90
Natco Pharma987.95987.000.10159.651576.64
SEL Manufacturing2.402.400.00158.273.84
Nitin Spinners113.00112.900.09157.69180.14
Andhra Cements11.3511.250.89157.2517.80
Uflex457.15469.95-2.72157.21726.83
PVP Ventures4.854.850.00156.037.66
Gujarat Pipavav Port139.35141.95-1.83155.81218.61
Time Technoplast192.85192.600.13155.56301.07
Bliss GVS Pharma181.00182.70-0.93155.18285.48
KEI Industries322.30326.55-1.30153.13493.45
Surana Telecom5.555.353.74152.948.42
Carborundum Univer.334.90332.200.81152.70516.31
Heidelberg Cement120.75120.200.46152.01183.89
Birla Corporation1009.901016.65-0.66151.101526.14
Tata Sponge Iron911.20925.35-1.53150.791384.77
Hotel Leela Venture19.3519.50-0.77150.0029.09
BPL65.9567.40-2.15149.7099.47
Sakthi Sugars25.8525.302.17149.1538.64
Nucleus Software Exp351.95367.65-4.27148.24530.83
MSP Steel & Power16.0014.559.97148.1923.08
Birla Cable60.1560.25-0.17147.7687.88
Aditya Birla Money84.7085.50-0.94145.31124.21
Gruh Finance504.45512.55-1.58144.37730.16
PNB Gilts49.1549.100.10140.4569.12
Global Offshore Serv40.4043.10-6.26140.4457.64
Siti Networks24.2024.70-2.02140.1733.99
Bharat Wire Ropes94.7597.55-2.87139.91135.02
Adlabs Entertainment67.5568.15-0.88139.3894.61
Arvind Smartspaces156.85149.355.02138.18215.70
Pennar Engineered112.20116.20-3.44137.49156.80
Lakshmi Energy&Food30.0530.20-0.50136.4141.23
Kamat Hotels (India)122.40124.60-1.77136.03166.58
Siemens1206.501224.40-1.46135.971651.76
Speciality Restauran114.95115.30-0.30135.15155.64
Umang Dairies74.5069.956.50135.04101.25
Ipca Laboratories487.90495.70-1.57134.11657.75
Pincon Spirit61.9562.05-0.16133.1683.35
Bartronics India13.9014.40-3.47132.5518.52
Selan Exploratn Tech191.15189.750.74132.09253.89
Panacea Biotec237.25231.402.53132.03314.75
Prism Cement112.30109.852.23130.63145.08
TN Petro Products71.0071.50-0.70130.5393.56
Eon Electric134.45128.055.00130.32174.26
Ashoka Buildcon187.05187.20-0.08130.28242.84
Future Lifestyle361.85361.300.15129.62469.32
Capri Global Capital119.15118.950.17128.73153.15
Tata Metaliks719.20711.201.12128.47924.71
Rollatainers4.854.507.78127.006.01
Ajanta Pharma1172.201195.55-1.95126.251489.16
Rama Steel Tubes Ltd.185.10190.85-3.01125.26232.07
PNB Housing Finance1457.251486.35-1.96124.721841.96
ButterflyGandhimathi248.40243.801.89124.59310.41
E.I.D. Parry (I)354.85352.350.71124.57438.46
Century Enka368.80360.402.33122.08454.57
Finolex Inds722.55738.20-2.12121.89901.24
Britannia Inds4655.204636.250.41121.355683.47
Nelcast83.8085.60-2.10120.97101.58
Responsive Inds37.2539.50-5.70120.2646.09
Madras Fertilizers23.7524.30-2.26120.1928.68
Ashapura Minechem51.3552.90-2.93118.2761.37
SIL Investments347.55328.755.72118.15403.07
Adhunik Metaliks4.504.353.45117.745.23
J Kumar Infraproject238.15229.703.68117.60277.43
TD Power Systems210.05210.30-0.12116.48244.95
JITF Infralogistics40.8039.403.55115.9647.68
Kalpataru PowerTrans369.80377.25-1.97115.57430.50
SKIL Infrastructure32.0530.604.74114.8836.39
Burnpur Cement7.908.00-1.25114.019.08
Piramal Enterprises2731.902768.95-1.34113.873121.82
Diamond Power Infra22.9023.15-1.08113.6026.16
Shoppers Stop545.75545.95-0.04112.98616.40
Essar Shipping28.3028.001.07112.9131.24
Bharat Road Network176.15178.90-1.54112.85198.68
DCM Shriram513.70525.30-2.21112.45580.24
Ashiana Housing169.15169.75-0.35112.16189.17
Indo Rama Synth34.3034.150.44111.6238.78
Transport Corp.284.45279.601.73110.86311.77
IIFL Holdings617.10617.20-0.02110.80685.31
KCP121.95121.900.04109.85134.26
KRBL578.95585.25-1.08109.83640.66
Simbhaoli Sugars29.7529.500.85109.5232.91
Optiemus Infracom69.8574.75-6.56109.3976.79
Emami1146.301152.85-0.57108.451245.87
Gokul Refoils & Solv25.8025.600.78108.2727.72
63 Moons Tech.159.65152.055.00108.01172.44
Shree Pushkar Chem256.15260.80-1.78107.04273.47
Sree Rayal.Hi-Strent253.95240.455.61106.39270.92
GNA Axles355.40359.95-1.26104.20369.45
ITD Cementation165.50167.55-1.22103.10171.95
Future MarketNetwork143.60130.5510.00102.84145.64
SORIL Infra Resource155.00155.80-0.51102.49160.93
Jindal Poly Films407.10414.30-1.74101.31413.59
BLS Internatl.Serv257.60259.55-0.75101.05262.49
Jai Balaji Inds12.8511.709.83100.9612.53
Maithan Alloys595.75595.85-0.02100.96607.16
BAG Films & Media4.854.90-1.02100.174.94
Welspun Corp132.90134.75-1.37100.03134.19
Repro India817.20748.309.2199.72801.08
LML8.909.05-1.6699.558.87
Polaris Consulting227.25224.151.3899.35224.41
Tejas Networks304.45301.700.9198.95301.43
Ducon Infra.35.1036.00-2.5097.4434.59
Datamatic Global Ser101.70100.900.7997.4199.03
Advanced Enzyme261.70265.50-1.4397.27255.67
Gayatri Projects189.00188.500.2797.23186.93
Den Networks83.3584.00-0.7796.3080.38
Sutlej Textiles&Inds95.3593.202.3195.2489.51
Mcleod Russel160.90159.950.5995.12153.56
Nitco91.0591.40-0.3895.0786.98
VIP Clothing57.1057.65-0.9594.6454.50
Nectar Lifesciences26.9027.20-1.1094.6325.64
Archies29.4529.80-1.1794.6327.99
OCL Iron and Steel4.203.956.3394.573.87
Schneider Ele. Infra123.75123.050.5794.49116.94
Bharati Defence8.508.75-2.8694.308.06
Transformers & Rect29.9029.850.1794.2328.42
Websol Energy System113.75114.85-0.9694.14107.37
RS Software (India)62.7562.95-0.3293.8458.96
Maharashtra Seamless473.85461.102.7793.61442.56
EIH138.00136.601.0293.44127.85
Surya Roshni316.55322.75-1.9293.27297.54
Inox Leisure229.15228.250.3993.07214.40
SH Kelkar & Co280.10277.301.0191.53257.22
International Paper304.20301.600.8691.30279.17
Sterling Biotech4.054.15-2.4191.243.71
Dolphin Offshore Ent93.8594.05-0.2190.3785.31
Elgi Rubber Co.43.4543.200.5890.1639.90
Hilton Metal Forging36.0536.95-2.4489.6632.58
Bajaj Finserv5287.305306.10-0.3588.714677.05
Hubtown111.20112.30-0.9888.1898.78
GeeCee Ventures175.70174.500.6988.08156.80
Mayur Uniquoters418.60412.351.5287.79364.46
Gufic Biosciences83.0082.850.1887.7472.29
Laurus Labs542.90545.00-0.3987.28475.37
Zylog Systems3.653.80-3.9586.663.19
RaiSaheb RMohota Spg325.05311.954.2086.47282.38
Ansal Prop. & Infra21.1520.851.4486.2018.17
SORIL Holdings & Ven70.9067.554.9685.9960.88
Thiru Arooran Sugars65.4060.807.5785.7855.31
NRB Bearings134.10136.90-2.0585.17113.99
JVL Agro Industries20.4520.85-1.9284.8017.53
Sharon Bio-Medicine8.508.450.5984.457.24
Jindal Worldwide1221.401205.601.3184.341031.34
Nandan Denim169.05172.75-2.1484.13143.02
Sanghvi Forging&Engg43.6543.550.2384.1337.28
Balkrishna Inds.1699.301705.20-0.3583.961427.61
Shakti Pumps (I)476.85478.40-0.3282.47396.20
MT Educare63.0562.500.8882.0852.06
Oriental Hotels36.9536.850.2781.6030.46
Balaji Telefilms154.15155.95-1.1581.52125.74
Prabhat Dairy147.55149.30-1.1781.51121.06
Mukta Arts94.8095.00-0.2181.2178.03
Dynemic Products149.65143.154.5481.20120.34
GIC Housing Fin499.45507.40-1.5781.06408.77
Kokuyo Camlin98.9596.552.4981.0379.76
Provogue India4.204.25-1.1880.403.35
Cords Cable Inds123.75125.75-1.5980.4098.25
Kitex Garments212.05218.35-2.8980.25172.18
BSEL Infra Realty3.703.80-2.6379.672.95
Salasar Techno Engg.290.35289.750.2179.58231.78
DB Corp367.40371.70-1.1678.80289.42
Kirloskar Electric43.8544.15-0.6878.4934.49
Deep Industries215.25219.05-1.7378.46170.09
Manpasand Beverages435.90451.10-3.3778.34344.79
Sudarshan Chemicals382.10379.800.6178.31296.34
SPML Infra156.40162.40-3.6978.30123.73
Finolex Cables598.90598.750.0378.12470.01
Aurionpro Solutions147.00147.000.0077.75115.12
Sadbhav Engineering277.80279.85-0.7377.21214.23
Magma Fincorp172.55175.90-1.9077.06133.50
The Mandhana Retail142.00146.40-3.0176.50110.02
Polyplex Corporation535.00538.80-0.7176.49408.72
TN Newsprints347.20346.750.1375.97264.48
KPR Mill785.55714.1510.0075.93584.95
PI Industries781.10782.40-0.1775.88593.01
Solar Industries987.25997.30-1.0175.77756.59
Dalmia Bharat2733.552690.701.5975.752061.32
STL Global15.7014.905.3775.6211.64
Quick Heal Tech186.15185.700.2474.81139.93
Tilaknagar Inds14.6014.70-0.6874.5310.84
Indraprastha Medical51.3051.55-0.4874.4538.22
Morarjee Textiles53.9552.652.4774.2839.83
Trent312.60315.75-1.0073.88232.52
Usher Agro7.057.40-4.7373.875.22
The Byke Hospitality166.70166.600.0673.67123.42
Dhunseri Petrochem130.30130.70-0.3173.4196.29
SMS Pharmaceuticals103.70104.75-1.0073.2776.70
Career Point145.85145.450.2872.94107.06
Shankara Bldg. Prod1381.451442.75-4.2572.601027.15
BharatiyaGlobal Info6.206.052.4870.974.35
Adhunik Industries52.0054.70-4.9470.5638.39
Essel Propack269.90270.90-0.3770.40188.25
Indbank Merch. Bankg23.9024.45-2.2569.9716.86
Johnson Controls2623.902592.901.2069.711846.00
TRF245.25247.35-0.8569.42172.64
Allsec Tech.442.80447.35-1.0269.35314.04
Rainbow Papers3.053.15-3.1769.122.17
Arshiya81.7581.350.4968.8055.98
Orient Refractories153.35154.25-0.5868.80105.80
Care Ratings1389.651425.65-2.5368.34964.94
Godfrey Phillips1006.801009.60-0.2868.32689.33
PSL3.903.802.6368.062.64
Compucom Software13.2013.55-2.5867.908.99
Kanoria Chem. & Inds87.2088.30-1.2567.2559.12
Himatsingka Seide354.65358.70-1.1367.14238.52
Balmer Lawrie & Co224.90224.800.0466.67149.89
IFB Industries903.85910.90-0.7766.50600.01
Kohinoor Foods70.4070.300.1466.1346.84
Kalyani Steels402.45409.65-1.7665.90267.73
Jindal Drilling&Inds154.40156.95-1.6265.72102.92
Texmaco Infra48.9048.301.2465.6831.88
TV Today Network350.25353.50-0.9265.54232.31
Mahindra CIE Auto.239.15235.501.5565.46156.35
Vaswani Industries16.0516.85-4.7565.3610.61
Dredging Corp527.55534.70-1.3465.36347.39
Star Paper Mills186.90190.25-1.7665.31122.31
KNR Construction213.05215.65-1.2165.30138.72
ABB India1333.851340.35-0.4864.91870.97
NCL Industries229.00227.500.6664.55146.56
Mohit Industries42.1042.20-0.2464.4827.39
Lasa Supergenerics143.70144.15-0.3164.4592.75
Eveready Inds. (I)321.55328.15-2.0164.16207.64
Universal Cables160.40160.60-0.1263.97102.51
West Coast Paper180.30183.20-1.5863.72115.19
VA Tech Wabag599.30596.800.4263.49378.55
Guj. Sidhee Cement36.1535.102.9963.0322.65
Thirumalai Chemicals1808.451845.50-2.0162.551142.50
Hind Dorr-Oliver3.653.358.9662.262.27
JK Lakshmi Cement407.50403.151.0862.25253.43
RPP Infra Projects257.95259.25-0.5062.05160.26
Bal Pharma91.9594.65-2.8561.5957.17
Jay Bharat Maruti580.55576.200.7561.51358.38
Kothari Sugars &Chem14.3513.754.3661.488.73
Lokesh Machines73.8073.600.2761.4845.80
Nestle7216.207216.200.0060.714419.67
Oswal Greentech24.5524.450.4160.4314.86
AMD Industries39.9040.55-1.6060.3124.18
Artemis Global Life118.45124.30-4.7160.0172.03
Cineline India89.3089.050.2859.9153.98
Donear Inds61.7061.001.1559.7637.07
GSS Infotech24.5024.251.0358.9014.35
Supreme Industries1136.751133.000.3358.67664.71
Quess Corp830.20837.65-0.8958.36485.39
Bombay Rayon Fashion121.45120.101.1258.3570.11
Nath Bio-Genes408.95409.20-0.0658.34237.61
Ruchira Papers172.30175.00-1.5458.21101.17
JBM Auto522.50538.65-3.0058.13308.16
Navkar Corporation198.75198.750.0058.05116.48
GE Power India693.00650.406.5557.93402.23
Kellton Tech Solut.99.7597.502.3157.4357.26
Panama Petrochem164.70163.450.7656.8993.44
Banco Products (I)217.30217.300.0056.64123.41
Bank of Maharashtra24.6524.95-1.2055.5613.71
Nilkamal1603.801635.85-1.9655.38895.58
Lincoln Pharma195.05199.75-2.3555.33109.36
Shree Rama News24.9525.60-2.5455.2313.96
Consolidated Constn.5.155.35-3.7454.942.86
Trigyn Technologies96.6098.90-2.3354.9353.93
Archidply Inds94.3593.850.5354.8452.13
Bigbloc Construction98.0099.40-1.4154.6753.49
Syncom Healthcare4.905.00-2.0054.542.71
Nahar Ind.Enterprise106.20106.50-0.2854.5258.22
Sundaram Finance1668.201662.850.3254.38907.97
ISMT10.5510.550.0054.355.73
Mahindra Life. Dev463.25468.00-1.0154.22254.84
E-Land Apparel17.1517.80-3.6553.869.11
BGR Energy Systems132.40132.300.0853.7971.41
Goldstone Infratech193.95201.35-3.6853.43104.32
Vaibhav Global550.50556.25-1.0352.87289.05
IL&FS Engg. & Const.34.4534.70-0.7252.7018.18
20 Microns41.8041.351.0952.4521.81
Alkyl Amines Chem585.20560.404.4352.15301.67
Visaka Inds.685.05696.50-1.6452.03359.36
KSB Pumps851.35845.500.6951.73445.76
Alembic Pharma495.45501.20-1.1551.66255.51
Ador Welding535.00544.35-1.7251.24277.86
Bajaj Corp434.90435.45-0.1351.03221.99
Emami Infrastructure185.90188.40-1.3350.9596.10
Venkys India2322.702365.05-1.7950.711188.02
Megasoft12.3512.60-1.9850.456.25
Gateway Distriparks238.55239.10-0.2350.38119.69
Motilal Oswal Fin1466.701478.65-0.8150.05734.97
Vardhman Polytex31.1031.45-1.1149.5515.52
Mahindra Holi.&Resor376.75386.45-2.5149.31186.66
Syngene International499.20505.10-1.1748.92244.15
Ashapura Intimates483.25491.20-1.6248.62236.00
Sterling Tools265.60266.15-0.2148.59128.09
Ravi Kumar Distiller11.8512.30-3.6648.545.86
Rane Madras523.75508.702.9648.53257.99
Hi-Tech Gears354.75342.503.5848.48173.14
Asian Granito India499.35502.90-0.7148.26243.44
Tarmat50.6552.95-4.3448.2024.74
GE Shipping392.70401.75-2.2548.10190.82
Nakoda0.300.300.0048.000.15
Oriental Trimex18.4519.00-2.8947.558.92
Kakatiya Cemen Sugar361.25367.75-1.7747.44171.37
Vidhi Specialty Food71.3072.65-1.8647.3833.86
Star Cement108.30108.300.0047.0450.48
Punjab & Sind Bank45.1045.100.0046.9721.21
Venus Remedies101.05102.75-1.6546.8447.57
Astral Poly Technik750.05741.151.2046.64347.51
GM Breweries679.20700.10-2.9946.54319.94
Country Club12.6512.80-1.1746.115.87
Pressman Advertising62.3562.55-0.3245.9328.71
Precot Meridian Ltd83.1580.852.8445.9140.33
Jagran Prakashan176.45175.700.4345.6280.49
Texmo Pipes & Prod.23.8524.10-1.0445.2610.80
TCI Express564.90583.75-3.2345.08255.73
Antarctica0.900.95-5.2645.010.41
Jindal Photo86.9590.50-3.9245.0039.74
Max India135.55138.45-2.0944.6360.84
Lumax Industries1633.551518.957.5444.58713.76
Brooks Laboratories105.30106.55-1.1744.5847.27
HPL Electric152.25153.70-0.9444.4468.02
Genesys Intl. Corpn364.00362.800.3344.18161.00
FDC183.90184.65-0.4144.0681.02
Paramount Communicat6.606.304.7643.992.89
Prataap Snacks1165.451167.55-0.1843.71509.31
IG Petrochem.739.85738.400.2043.60325.78
Insecticides India897.20889.450.8743.44394.53
Vijay Shanthi Build.22.6522.500.6743.419.86
Euro Ceramics7.006.950.7243.173.02
Ansal Housing & Cons21.0520.502.6842.769.01
Lovable Lingerie233.75233.650.0442.63100.00
KIOCL281.60268.205.0042.58118.07
Gulf Oil Lubricant783.65772.001.5142.56334.56
Radha Madhav Corp.29.0529.050.0042.4912.40
Maan Aluminium144.10137.254.9942.1960.53
SAB Events & Governa12.0012.60-4.7642.015.14
Godawari Power & Isp137.05136.000.7741.9456.82
Shree RamaMulti-Tech13.4513.80-2.5441.695.55
Pioneer Embroideries37.2537.85-1.5941.6315.65
Banswara Syntex129.30137.30-5.8341.5454.70
Smartlink NetworkSys104.25100.753.4741.3542.93
Eastern Silk Inds4.904.704.2641.082.01
EMCO17.2017.35-0.8641.027.12
Manaksia Steels31.7531.201.7640.9413.02
Metalyst Forgings27.4026.752.4340.7111.14
Sarda Energy&Mineral458.15467.00-1.9040.51186.99
Ucal Fuel Sys.195.95192.801.6340.3578.38
Kaya Ltd.902.40947.10-4.7240.33368.07
Murudeshwar Ceramics46.3546.90-1.1740.3118.72
Mangalam Timber Prod30.1030.25-0.5040.1212.06
Blue Star808.00803.400.5739.95322.21
Dr Lal Pathlabs756.35759.10-0.3639.83301.92
Precision Camshafts115.70114.700.8739.5345.81
Aarvee Denims & Exp.45.6044.352.8239.2617.74
Rupa & Co426.55430.90-1.0138.96167.95
NELCO112.50110.252.0438.9443.88
Tijaria Polypipe6.956.359.4538.822.57
Guj. Apollo Inds258.25261.00-1.0538.19101.22
Jenson & Nicholson7.908.30-4.8237.933.03
Balaji Amines417.25411.401.4237.92157.11
Cinevista24.1524.050.4237.599.03
Apar Inds766.05779.10-1.6837.47290.96
Mandhana Industries7.607.550.6637.362.87
EmkayGlobal Finl.Ser264.90275.15-3.7337.35100.09
Hathway Cable & Data29.9029.750.5037.0011.04
Malu Paper Mills31.2031.45-0.7936.5211.38
Landmark PropertyDev3.603.65-1.3736.491.32
Supreme Tex Mart3.103.15-1.5936.331.14
Pudumjee Pulp &Paper23.7024.00-1.2536.068.57
Cigniti Technologies267.10276.60-3.4335.8896.67
Xchanging Solutions62.5563.45-1.4235.8722.63
Agri-Tech (India)133.05126.754.9735.8647.67
Century Extrusions4.804.751.0535.841.71
Harrisons Malayalam76.8577.75-1.1635.6927.53
Kothari Petrochem23.8024.15-1.4535.598.55
Supreme Petrochem376.80369.052.1035.50132.90
Neueon Towers3.603.502.8635.331.25
ARSS Infra Project47.7547.750.0035.3016.90
Sasken Technologies554.20563.05-1.5735.25195.81
Gujarat NRE Coke (R)1.351.40-3.5735.160.50
Next Mediaworks23.2023.150.2235.058.12
Viji Finance4.604.209.5234.901.58
Balkrishna Paper73.5075.60-2.7834.7225.70
Astec Lifesciences562.60572.75-1.7734.62193.92
Zicom Electn.Sec Sys21.0021.15-0.7134.417.27
National Steel &Agro39.4039.50-0.2534.4113.47
JB Chem & Pharma274.20272.700.5534.2593.82
Dhanuka Agritech675.15671.900.4834.13230.30
Indo Thai Securities55.3554.501.5633.9418.85
Heritage Foods784.35778.300.7833.92265.28
Sastasundar Ventures97.3588.659.8133.8232.49
Mold-Tek Tech52.8054.45-3.0333.8218.21
Bilpower0.950.905.5633.800.32
WS Industies8.607.859.5533.462.84
Sicagen India38.4539.15-1.7933.3212.82
CRISIL1774.901815.00-2.2133.29597.05
Guj. Fluorochem698.00714.80-2.3533.26234.18
Filatex India193.40196.50-1.5833.2465.06
Bhageria Industries303.00298.201.6132.99100.47
GE T&D India380.95377.250.9832.98125.51
Caplin Point Lab694.35699.70-0.7632.91229.04
Sanco Industries72.6575.75-4.0932.8624.69
Apcotex Inds469.55484.70-3.1332.79154.50
MPS595.65592.950.4632.67195.90
NACL Industries44.8545.95-2.3932.3714.64
Tulsi Extrusions3.303.0010.0032.271.06
Crest Ventures183.25185.95-1.4532.1560.73
Veto Switchgears209.20211.15-0.9231.9366.89
Uniply Inds286.95290.65-1.2731.7892.12
Supreme Infra. India98.75100.75-1.9931.4130.60
Atul Auto466.80473.90-1.5031.39147.32
Superhouse188.95190.20-0.6631.3760.01
Thomas Cook (India)239.55239.80-0.1031.3675.10
Aarti Inds895.10898.60-0.3931.07279.24
Seamec173.75172.750.5831.0054.24
Asahi India Glass374.85371.051.0230.83115.68
Mcdowell Holdings38.1038.050.1330.7411.80
TechIndia Nirman11.6511.90-2.1030.613.71
Metkore Alloys2.902.803.5730.430.87
Alps Inds4.754.750.0030.421.45
Pearl Global Inds.147.50148.95-0.9730.1344.82
Fert Chem Travancore40.4041.30-2.1830.0012.17
UFO Moviez392.70392.150.1429.98118.55
Linde India401.10396.751.1029.98119.92
Minda Industries838.65842.40-0.4529.92251.41
GP Petroleums81.1081.40-0.3729.8324.26
Splendid Metal Prod.1.401.400.0029.640.41
Binani Inds78.2079.90-2.1329.6023.36
Ramkrishna Forgings692.45687.650.7029.55205.24
BASF India1688.001734.95-2.7129.48502.48
Whirlpool Of India1429.851415.001.0529.44421.97
Satin Creditcare310.15312.55-0.7729.4391.36
Magnum Ventures12.2512.40-1.2129.393.63
Hinduja Global Soln.587.95578.951.5529.27171.80
Anik Industries62.9064.70-2.7829.0918.45
Parsvnath Developers23.1522.751.7628.876.61
TCI Finance22.6522.95-1.3128.586.55
Jayant Agro-Organics447.50455.15-1.6828.52127.34
Vinyl Chemicals81.3581.90-0.6728.4823.27
Dixon Technologies2655.952654.850.0428.40754.43
Arrow Textiles Ltd45.1045.050.1128.2512.81
Prajay Engg.Syndicat8.158.100.6228.022.27
Automot. Stamp&Assem89.1592.90-4.0427.9825.34
Control Print394.25385.752.2027.72108.88
Suprajit Engineering281.20278.401.0127.5877.30
Lumax Auto Tech588.20595.80-1.2827.30160.86
Allied Digital Serv.20.9020.850.2427.215.73
PIL Italtca Lifest.13.3513.250.7527.083.61
L&T Infotech803.40810.80-0.9126.99217.87
Oil Country Tubular46.6547.05-0.8526.9312.58
Navneet Education170.30168.301.1926.8445.59
Intense Tech82.3584.25-2.2626.7222.20
Sangam India197.75200.70-1.4726.6752.74
Jay Shree Tea93.0093.95-1.0126.6524.86
Eicher Motors31170.8031489.10-1.0126.648303.14
Madhav Marbles&Gran.70.5073.15-3.6226.5918.88
Super Spinning Mills15.2515.150.6626.534.03
Mcnally Bharat Engg58.0559.10-1.7826.4715.28
Sambhaav Media11.9511.751.7026.343.11
Easun Reyrolle17.3518.25-4.9326.314.68
CMI198.80195.201.8426.2852.30
BSE968.90972.65-0.3926.25254.42
Cimmco93.1592.101.1426.1324.37
Surana Solar14.6014.600.0025.933.78
VRL Logistics355.25358.85-1.0025.5091.16
Coffee Day Enter.221.70225.50-1.6925.4656.86
India Power Corpn.31.7532.90-3.5025.348.08
Manaksia Coated12.1512.50-2.8025.003.04
AIA Engineering1405.051407.55-0.1824.94350.37
India Nipon Electric1281.401267.151.1224.88316.45
Simplex Projects44.8046.00-2.6124.8111.32
Mukand Engineers49.0049.35-0.7124.7112.29
Pudumjee Paper31.1531.40-0.8024.707.76
Rushil Decor956.30964.85-0.8924.64237.00
Prakash Steelage0.250.2025.0024.590.06
Phoenix Mills561.70569.45-1.3624.58138.54
Gujarat Gas909.15917.65-0.9324.57224.26
Flexituff Internatl.80.4078.851.9724.5719.80
Shree Cement19247.2018213.055.6824.504652.92
Damodar Inds.134.75130.503.2624.3532.53
Jindal Cotex11.2011.65-3.8624.272.73
ICSA India2.552.550.0024.190.63
Atul2406.002412.90-0.2924.11574.43
TI Financial Holding598.20602.25-0.6724.10144.09
Menon Bearings84.6085.45-0.9924.0620.46
PSP Projects423.05431.80-2.0323.66101.02
Alpa Lab29.1029.75-2.1823.606.92
Sathavahana Ispat38.9039.55-1.6423.289.09
Thyrocare Technologies695.85690.200.8223.27162.57
Precision Wire India200.55201.75-0.5923.1646.83
Goldiam Internatl.78.9579.25-0.3823.0718.26
New Delhi Television62.2563.30-1.6623.0314.35
Standard Inds25.9026.05-0.5823.005.91
Future Enter.-B-DVR46.3545.402.0922.9610.61
Salzer Electronics181.90183.70-0.9822.9241.75
Vindhya Telelinks1347.101314.352.4922.83300.35
Wonderla Holidays370.80365.251.5222.7583.58
Dynacons Sys & Sol37.1037.95-2.2422.728.69
Kabra Extrus.technik133.50133.050.3422.6830.32
Transwarranty Fin.12.3512.201.2322.422.77
Patspin India25.0024.651.4222.345.63
Tree House Education13.8013.85-0.3622.313.07
Shreyans Inds175.05180.55-3.0522.3039.46
Endurance Tech1076.851097.05-1.8422.20240.20
Lambodhara Textiles67.6069.85-3.2222.1615.11
MM Forgings869.85844.453.0121.96189.91
DCM115.65116.20-0.4721.9625.75
Bhartiya Internatl.620.05625.15-0.8221.86135.60
Sreeleathers194.35199.15-2.4121.7542.78
Axiscades Engg. Tech115.65115.050.5221.7025.18
Techno Electric &Eng348.25353.15-1.3921.6975.71
Panoramic Universal9.009.05-0.5521.661.96
Kanani Industries9.008.901.1221.611.91
Ramco Systems373.95376.60-0.7021.5480.57
TIL523.80519.750.7821.54113.62
ShirpurGold Refinery159.15155.552.3121.5234.55
Pokarna210.75209.200.7421.5245.12
Compuage Infocom27.1528.00-3.0421.505.87
Sequent Scientific113.10113.90-0.7021.4824.36
Mahamaya Steel Inds66.2566.250.0021.2914.14
XL Energy3.002.903.4521.090.63
PTL Enterprises41.0040.750.6121.098.67
Hindustan Media Vent242.10245.40-1.3421.0651.28
Country CondoS2.803.05-8.2021.060.61
Royal Orchid Hotels132.15132.45-0.2320.9327.83
SKM Egg Products76.0076.15-0.2020.8715.81
Cybertech Sys. &Soft70.8071.70-1.2620.7814.90
APL Apollo Tubes1859.251928.65-3.6020.59385.41
Pudumjee Industries13.6013.85-1.8120.462.79
Celestial Biolabs21.9522.00-0.2320.434.50
TeamLease Services1628.751600.151.7920.23327.72
Garden Silk Mills33.8533.800.1520.206.85
Cupid274.75280.35-2.0020.1956.30
Manaksia72.1572.050.1420.1314.80
Cosmo Films391.95395.35-0.8619.7277.64
Navin Fluorine Intl711.80713.70-0.2719.64140.58
Triveni Turbine Ltd.130.05130.25-0.1519.4925.29
Ind Tourism Dev Corp521.60521.050.1119.38101.59
Alkem Laboratories1863.301830.251.8119.11355.48
Jubilant Inds.221.65228.25-2.8918.8342.03
Celebrity Fashions14.6515.00-2.3318.692.74
Oracle Finl. Service3508.853550.95-1.1918.65654.56
Soma Textiles13.6013.600.0018.532.53
Jagsonpal Pharma34.6533.054.8418.496.35
Tata Invest Corp866.40879.00-1.4318.44160.52
Indian Terrain Fash.217.55220.45-1.3218.4440.56
GTPL Hathway142.60143.70-0.7718.4026.37
Zensar Technologies752.50745.700.9118.40137.82
Jain Irrigation(DVR)60.9561.70-1.2218.3011.23
AYM Syntex63.7063.300.6318.2911.66
Thermax984.10977.750.6518.21178.38
Merck1159.601171.20-0.9918.16209.93
Vadilal Industries937.90950.85-1.3618.07171.35
Surana Industries2.702.80-3.5717.980.50
PAE14.2513.307.1417.882.58
Timken India766.35772.25-0.7617.86137.55
Blue Blends28.3028.300.0017.715.02
Grindwell Norton437.20437.75-0.1317.6576.51
Raj Oil Mills1.251.204.1717.520.22
Almondz Global Sec25.8027.05-4.6217.224.53
Hatsun Agro Products711.65701.701.4217.20121.53
Shreyas Shipping457.25468.70-2.4417.0778.81
Orient Bell310.05312.45-0.7717.0753.16
Vardhman Textiles1285.701316.70-2.3517.04220.75
JK Cement950.90976.60-2.6316.82160.72
Spice Mobility20.0020.30-1.4816.453.28
V-Mart Retail1416.951449.00-2.2116.13229.43
Commercial Engineers11.0511.050.0016.131.78
Auto.Axle929.35918.151.2216.09148.46
Nahar Spinning Mills107.45109.60-1.9615.8317.00
Liberty Shoes251.10251.25-0.0615.8240.06
Talbros Auto Compont199.20200.55-0.6715.7331.56
Global Vectra Helico136.70137.50-0.5815.6421.54
TGB Banquets54.5554.450.1815.468.44
Pradip Overseas1.851.802.7815.350.28
Sharda Cropchem450.20447.800.5415.3168.61
Suryalakshmi Cotton90.0590.65-0.6615.2913.82
NESCO528.50535.40-1.2915.2080.72
Matrimony.Com863.05846.651.9415.20131.26
SP Apparels394.70405.45-2.6515.1660.40
IZMO54.4055.95-2.7715.158.30
SKF India1547.451538.300.5915.03231.93
Consolid. Finv.&Hold63.5564.45-1.4014.969.52
Alchemist10.9511.20-2.2314.931.65
Windsor Machines58.9558.650.5114.718.66
NR Agarwal Inds271.70270.900.3014.5739.88
Shalimar Paints208.15208.25-0.0514.4730.15
LG Balakrishnan&Bros917.90916.500.1514.38131.60
Intrasoft Tech493.60487.851.1814.3370.48
RSWM352.05345.401.9314.3049.89
JMC Projects (India)414.05422.05-1.9014.1359.03
Manaksia Industries40.5038.505.1914.125.58
Shanthi Gears130.90131.35-0.3414.1118.68
Jyothy Laboratories382.20390.90-2.2314.1054.25
GPT Infraprojects162.40165.15-1.6714.0322.86
Sri Adhikari Brother39.6541.70-4.9213.955.53
RPG Life Sciences392.80398.45-1.4213.9454.84
Omax Autos68.6569.70-1.5113.709.36
Bayer CropScience3751.453772.00-0.5413.70513.97
Petron Engg Constn.167.40162.053.3013.6822.70
Ahluwalia Contract(I287.15287.150.0013.5739.08
Bharat Gears142.30143.60-0.9112.9718.58
GTN Inds17.0017.50-2.8612.822.21
Alicon Castalloy573.20546.154.9512.7571.86
Hercules Hoists142.40143.40-0.7012.7018.16
Maral Overseas42.9042.800.2312.695.44
Page Industries19650.0519000.903.4212.662471.77
DS Kulkarni Develop.25.0525.75-2.7212.643.18
Garware-Wall Ropes900.40895.950.5012.61113.14
MRF63490.6063522.50-0.0512.597937.67
Alkali Metals73.7571.852.6412.599.20
Spentex Industries3.653.601.3912.520.46
Relaxo Footwears518.60526.15-1.4312.4665.04
Empee Distilleries41.0541.30-0.6112.435.14
India Hume Pipe518.90525.85-1.3212.3664.63
Parenteral Drugs17.2517.051.1712.282.15
Tera Software53.8054.05-0.4612.266.61
TPL Plastech580.00575.950.7012.1070.13
HealthcareGlobal270.40269.950.1712.0932.65
Poddar Pigments315.55325.65-3.1012.0137.85
Uniphos Enterprises98.4095.602.9312.0011.81
Asahi Songwon Colors348.40352.55-1.1811.9842.25
Manugraph India51.9050.652.4711.936.14
Avadh Sugar & Energy1226.101201.952.0111.91144.24
Shilpa Medicare659.50663.75-0.6411.8678.21
Banaras Beads58.6059.15-0.9311.847.00
Rossell India117.00116.750.2111.7813.71
BLB6.707.00-4.2911.770.79
LCC Infotech0.300.35-14.2911.720.04
Uttam Sugar Mills195.05193.700.7011.7122.85
SML Isuzu962.10977.65-1.5911.65112.73
Esab india844.25846.35-0.2511.5797.18
Nagreeka Exports33.5533.70-0.4511.483.87
Varun Beverages Ltd.494.55494.100.0911.4556.67
Aarti Drugs536.00533.650.4411.4461.22
Info Edge1109.151105.050.3711.44126.16
Bharat Bijlee1096.501100.85-0.4011.41125.68
Symphony1399.751435.35-2.4811.39160.73
Autoline Inds82.7581.651.3511.399.35
Indo Tech Transform.219.35225.15-2.5811.3825.45
Seshasayee Paper774.40761.201.7311.3788.01
Narayana Hrudayalay306.25306.50-0.0811.3634.71
Kilitch Drugs(India)70.0073.60-4.8911.347.96
Manaksia Aluminium8.058.050.0011.290.91
Swelect Energy518.80523.10-0.8211.1958.26
Kirloskar Brothers255.90258.00-0.8111.0828.34
Eris Lifesciences569.40574.25-0.8410.9762.68
SPL Industries20.2018.807.4510.962.20
Bajaj Hold & Invest2898.302913.90-0.5410.95319.01
Ind-Swift Lab.34.0533.451.7910.943.71
Sita Shree Food3.753.85-2.6010.920.41
Vesuvius India1317.251345.45-2.1010.80142.61
R Systems Intl.37.3036.402.4710.734.01
La Opala R G520.75522.95-0.4210.5754.56
Tainwala Chem&Plast.112.60107.254.9910.5111.71
Greenply Industries274.75279.45-1.6810.3728.48
L&T Technology Serv.792.70791.350.1710.3482.00
Bosch21282.5521538.70-1.1910.202178.65
Marathon NextgenReal472.85474.05-0.2510.1848.33
Alphageo India768.95777.85-1.1410.1878.76
GOCL Corporation524.10537.75-2.5410.1753.51
Mangalam Cement360.80362.95-0.5910.1536.78
Poly Medicure249.40254.15-1.8710.0825.31
Ganges Securities104.7599.804.9610.0710.55
Aro Granite68.1568.65-0.7310.076.91
Mazda387.60397.20-2.4210.0239.33
Kesar Terminal&Infra196.90198.25-0.689.8919.60
Music Broadcast384.15384.95-0.219.8637.86
HIL1307.351296.350.859.80128.33
Muthoot Capital Serv647.55664.95-2.629.7863.61
Ortin Laboratories16.5516.251.859.581.56
Centrum Electronics621.75617.150.759.5359.46
PPAP Automotive374.45375.75-0.359.4735.44
Bafna Pharma25.0025.000.009.432.29
Emmbi Industries224.10223.550.259.2520.70
Albert David292.45283.053.329.2226.72
Rane Brake Lining1211.651212.55-0.079.13111.82
GTN Textiles20.7520.501.229.041.84
Neuland Laboratories1104.601139.90-3.108.9199.20
Monte Carlo Fashions479.30487.45-1.678.9143.08
CIL Nova Petro39.7541.00-3.058.903.54
Ausom Enterprises51.8550.502.678.864.58
Advani Hotel&Resorts61.7062.70-1.598.725.43
Nahar Capital &Finl.132.85133.70-0.648.6411.42
Fortune Financial270.10280.35-3.668.5723.81
Ess Dee Aluminium38.6038.550.138.533.33
Barak Cement26.2527.60-4.898.432.22
Autolite India77.7577.650.138.406.49
Saksoft204.55204.000.278.4017.21
Arrow Greentech554.70555.50-0.148.3546.15
Renaissance Jewell176.80179.45-1.488.2814.62
Orbit Exports155.60160.05-2.788.2612.89
Punjab Chem. & Corp393.85398.90-1.278.2032.70
Lotus Eye Hospital27.0527.000.198.162.15
Aksharchem (I)753.60757.20-0.488.1161.36
Hexa Tradex27.1027.15-0.188.082.20
INEOS Styrolution1022.301030.45-0.798.0782.95
Goldstone Technology11.1010.802.787.810.86
Jocil202.75201.500.627.6715.53
Ratnamani Metals867.45871.20-0.437.6165.88
Tarapur Transformers6.606.304.767.510.48
PDS Multinational242.05250.00-3.187.4018.16
Winsome Yarns2.001.952.567.400.14
Electrotherm India221.05225.10-1.807.3516.70
Gemini Comm1.101.15-4.357.320.08
Elgi Equipments220.40220.65-0.117.3116.11
STEL Holdings92.7593.95-1.287.296.83
eClerx Services Ltd1261.701282.15-1.597.2091.23
Magadh Sugar & Energ216.40217.50-0.517.1915.39
Igarashi Motors881.20879.450.207.1463.01
Tokyo Plast Intl.126.20126.55-0.287.098.99
Infinite Computer218.25219.55-0.597.0715.44
Shah Alloys21.0521.35-1.417.051.49
Harita Seating Sys817.60813.100.557.0458.03
Cantabil Retail71.7071.700.007.025.02
The Western India54.1557.00-5.006.983.79
Simplex Infrastruct.462.10457.700.966.9632.08
Glaxosmithkline Phar2449.252437.700.476.92168.92
Anjani Portland Cem.248.10243.851.746.8417.25
OMDC1751.351723.201.636.81118.80
Vimta Labs127.60127.95-0.276.808.71
Samtel Color0.450.50-10.006.790.03
Mindteck73.9573.850.146.784.96
Nahar Poly Films53.3053.80-0.936.713.59
Vardhman Acrylics44.3044.80-1.126.652.97
Remsons Inds74.8072.303.466.584.90
Pfizer1724.451722.150.136.55112.70
Kirloskar Oil Eng359.55368.70-2.486.5023.62
KDDL243.65238.002.376.4616.10
Aspinwall & Co314.95314.700.086.4520.23
Bang Overseas34.0034.60-1.736.352.17
Gandhi Spl. Tubes330.30325.801.386.3320.88
Clariant Chem.(India606.50612.00-0.906.2938.27
Weizmann49.7049.201.026.253.09
Cyber Media (I)10.5010.005.006.190.65
Technocraft Inds441.05436.451.056.1727.22
Wanbury37.0538.00-2.506.092.25
Hisar Metal Inds70.3570.70-0.506.014.20
CL Educate350.40348.350.595.8420.22
Plastiblends India226.85227.95-0.485.8113.16
Raj Rayon Industries0.150.20-25.005.750.01
Fiem Inds911.00918.75-0.845.7052.11
Bedmutha Industries23.3023.051.085.641.32
Shemaroo Entertainment395.55403.10-1.875.6422.55
Krebs Biochem.&Inds115.90110.404.985.606.26
Shriram City Union2133.602087.952.195.53117.60
Siyaram Silk Mills2760.702708.251.945.53152.21
Premier29.8029.95-0.505.511.65
Biofil Chem & Pharma20.6019.654.835.511.13
IMP Powers79.0077.202.335.474.36
Times Guaranty63.9068.15-6.245.433.61
TTK Prestige6182.756098.601.385.37330.56
Raj TV Network59.3059.80-0.845.313.16
Ruby Mills342.75340.900.545.3118.18
Deccan Cements563.15567.20-0.715.2729.50
STI India13.7013.054.985.270.71
Steel Strips Wheels887.70891.55-0.435.0244.60
Oriental Carbon&Chem1369.251391.50-1.605.0168.61
Kesar Enterprises70.7568.702.984.983.55
Ramsarup Inds.2.302.204.554.950.11
Eurotex Inds.&Export39.2536.108.734.921.90
Beardsell66.8067.75-1.404.853.28
SE Power9.008.802.274.820.44
Atlas Cycle(Haryana)415.95420.20-1.014.8120.18
Hind National Glass120.30104.9014.684.785.49
California Software29.4531.00-5.004.771.40
BSL63.2562.800.724.763.03
Nagreeka Cap & Infra18.9019.90-5.034.550.88
Sadbhav Infra. Proj97.2596.650.624.554.38
Astrazeneca Pharma I967.95975.90-0.814.5243.28
Ganesha Ecosphere378.10382.15-1.064.3416.46
Premier Polyfilm37.8036.254.284.311.58
VST Tillers Tractors2191.452217.70-1.184.2693.60
TVS Srichakra3099.753106.25-0.214.25131.10
Ingersoll Rand801.10797.900.404.2033.53
Servalakshmi Paper1.201.200.004.180.05
Pioneer Distilleries181.35185.10-2.034.187.67
Vinati Organics965.60971.60-0.624.1740.48
Premier Explosives435.15433.500.384.1418.01
NRB Industrial30.1029.801.014.131.24
Fairchem Speciality424.20434.25-2.314.0517.29
ANG Industries5.856.00-2.504.040.24
Somany Ceramics845.20830.701.754.0333.79
Akzo Nobel India1832.501824.050.463.9672.61
Hitech Corporation171.25172.00-0.443.946.81
Williamson Magor &Co87.2087.50-0.343.943.42
HOV Services271.10268.700.893.9310.63
Excel Industries474.40478.55-0.873.8718.45
Lux Industries1160.451165.95-0.473.8344.36
Agro Tech Food512.80515.50-0.523.7419.16
Sundaram BrakeLining676.40682.45-0.893.7425.40
Tantia Constructions15.0515.25-1.313.730.56
Ponni Sugars (Erode)175.40174.800.343.726.49
Hindustan Composites482.10481.200.193.6717.64
Sical Logistics206.90209.10-1.053.667.58
Kingfa Science753.70771.10-2.263.6527.69
Shiva Texyarn379.70380.00-0.083.6013.67
Nalwa Sons Invest.1425.451257.0513.403.5449.04
Lakshmi Machine Work6043.155980.451.053.54213.13
Cubex Tubings25.9024.704.863.520.91
AGC Networks112.90115.10-1.913.513.90
Hanung Toys & Text3.903.851.303.450.13
Gillette India5745.455834.25-1.523.42197.26
Thangamayil Jeweller438.15444.90-1.523.4215.10
Xpro India49.1048.900.413.411.67
Federal-Mogul Goetze487.45496.90-1.903.3016.31
De Nora India244.50243.450.433.308.09
Maharashtra Scooters2762.552819.95-2.043.2590.37
Voltamp Transformers1186.951188.70-0.153.2238.13
Industl. Invst.Trust79.1583.20-4.873.212.62
Value Inds6.957.05-1.423.150.22
Lakshmi Prec. Screws38.7038.450.653.121.19
PBA Infrastructure16.2015.951.573.070.49
Zydus Wellness Ltd893.05909.50-1.813.0127.03
Power Mech Projects567.50561.601.053.0016.87
Salona Cotspin128.40127.500.712.993.82
Sejal Glass4.454.60-3.262.960.14
Eimco Elecon (India)564.65561.100.632.9316.47
Bhagyanagar Propert19.2018.255.212.910.55
Palred Technologies98.7598.650.102.902.92
Technofab Eng.239.30238.150.482.906.96
Sphere Global44.9544.650.672.881.28
Cambridge Tech Enter71.0069.651.942.822.00
TV Vision55.8558.75-4.942.821.57
Security And Int781.15792.25-1.402.7821.85
Sharda Motor Inds.2566.302584.50-0.702.6769.23
Zandu Realty1326.001288.252.932.6735.13
Honda Siel Power1311.051326.00-1.132.6434.71
BIL Energy Systems0.650.608.332.610.02
Cera Sanitaryware3075.053153.20-2.482.6080.88
LGB Forge3.053.20-4.692.600.08
SQS India BFSI477.50482.35-1.012.5312.13
Glaxo.Cons. Health4930.204975.80-0.922.53124.52
Palash Securities85.8081.754.952.472.12
JSW Holdings1904.551885.351.022.4546.55
Ambika Cotton Mills1314.501323.20-0.662.4231.79
Hind Rectifiers112.15113.15-0.882.382.70
OCL India1305.101304.000.082.3730.81
TCPL Packaging667.50667.65-0.022.3715.83
Monsanto India2410.652445.60-1.432.3757.23
Dynamatic Tech2067.652085.65-0.862.2646.88
Amrutanjan Healthcar579.60586.70-1.212.2412.98
TTK Healthcare768.60763.850.622.1816.65
Dhunseri Tea277.40276.550.312.155.94
Summit Securities784.90801.05-2.022.1416.96
Salora International45.8044.004.092.110.97
IVP172.55173.90-0.782.093.61
Revathi Equipments608.35620.90-2.022.0812.62
Indian Card Clothing173.85173.90-0.032.083.63
Sagar Cements856.45860.45-0.462.0617.70
Entertain. Network778.20769.351.152.0415.85
Pochiraju Industries4.955.20-4.812.000.10
Tips Inds.73.1573.90-1.011.981.44
Ortel Communications33.2033.75-1.631.950.66
Pearl Polymers40.3540.050.751.940.79
Kavveri Telecom Prod9.609.550.521.870.17
Motor & General Fin32.0033.70-5.041.870.60
Foseco India1356.601364.75-0.601.8324.64
Hester Biosciences1075.001090.30-1.401.8119.38
Blue Dart Express4108.504107.850.021.8074.17
Tide Water Oil Co(I)6331.306239.651.471.76111.16
Khaitan Electrical13.8514.55-4.811.760.24
Indo-National848.00854.15-0.721.7514.95
Linc Pen & Plastics243.25248.10-1.951.744.25
Asian Hotels (West)166.55162.502.491.682.83
Sheela Foam1402.801394.600.591.6322.69
Rane Holdings1740.801762.80-1.251.6128.24
Sanofi India4215.504203.950.271.6067.36
Accelya Kale Solut.1437.451454.00-1.141.5822.84
ICRA3907.203913.50-0.161.5459.49
P&G Hygiene8613.858685.75-0.831.52131.33
Rane Engine Valve616.35616.350.001.499.22
Weizmann Forex753.65749.450.561.4711.12
Savita Oil Tech1130.401127.550.251.4716.61
VST Industries3110.053031.502.591.4544.46
Tasty Bite Eatables5302.005353.85-0.971.4175.16
Wheels India1530.051518.200.781.3921.22
Schaeffler India4905.554900.100.111.3666.38
Kalyani Investment1935.051897.901.961.3526.32
Hinduja Ventures486.60490.55-0.811.286.25
Swaraj Engines1985.902024.85-1.921.2625.21
Greenlam Industries919.05908.501.161.2411.35
Peria Karamalai Tea153.35158.90-3.491.221.89
DIC India519.45520.10-0.121.226.31
Bannari Amman Spg304.25306.70-0.801.223.69
Kirloskar Industries1508.401529.85-1.401.1918.14
SMS Lifesciences462.95470.85-1.681.175.39
ECE Inds214.70204.055.221.142.47
Cura Technologies6.406.50-1.541.120.07
TT71.8072.65-1.171.100.79
Dhunseri Investments345.55358.10-3.501.103.84
Lakshmi Finance&Indl90.1090.000.111.090.98
Wabco India6083.206157.90-1.211.0865.73
Arman Financial Serv212.50210.600.901.042.20
Poddar Hsg.&Devlop.1252.401311.75-4.521.0312.94
SE Investments187.20188.95-0.931.021.92
Pritish Nandy Comm19.9019.253.381.000.20
Sundaram-Clayton5669.355725.25-0.980.9252.08
Gillanders Arbuthnot61.1062.00-1.450.910.56
3M India14346.3514379.90-0.230.91130.95
Capital Trust515.50518.70-0.620.874.47
Delta Magnets40.2542.30-4.850.830.34
Abbott India4149.754234.80-2.010.8234.05
GKW595.55592.800.460.774.58
Bharat Rasayan3158.053210.00-1.620.7624.37
India Motor Parts851.70859.50-0.910.766.43
Regency Ceramics4.704.700.000.750.04
Kalyani Forge318.50314.351.320.742.31
Kewal Kiran Clothing1936.401921.850.760.7414.28
Naga Dhunseri797.00797.80-0.100.715.54
Grob Tea Co586.30617.15-5.000.704.20
Orient Press131.85132.00-0.110.700.88
Jindal Poly Invest68.7069.60-1.290.660.46
Excel Crop Care1685.251700.80-0.910.6510.92
Sandesh934.15933.400.080.625.71
Thomas Scott14.5515.20-4.280.570.08
GRP1283.801267.001.330.567.38
TN Telecommunication2.402.400.000.550.01
Ruchi Infra.2.952.901.720.540.02
Piramal Phytocare51.0548.654.930.490.25
The United Nilgiri303.05305.00-0.640.471.41
Agarwal Indl. Corp510.00504.951.000.462.32
Inventure Growth&Sec11.2011.50-2.610.450.05
Banna Amman Sugars2318.402353.95-1.510.4410.14
Creative Eye3.953.803.950.410.02
MRO-TEK Realty48.5048.050.940.400.19
Themis Medicare501.00512.55-2.250.391.97
DFM Foods1558.051561.80-0.240.365.58
Todays Writing Inst1.901.852.700.350.01
Jullundur Motor Agency (Delhi)..217.50217.150.160.330.73
Pilani Investment2875.502852.300.810.318.75
Zodiac-JRD-MKJ42.4044.60-4.930.250.11
Zenith Exports51.6053.30-3.190.250.13
Apollo Sindoori712.00738.20-3.550.241.74
EIH Associated Hotel367.50364.600.800.230.83
Asian Hotels (North)117.00118.00-0.850.220.26
Honeywell Automation15656.4515836.40-1.140.2133.19
Vardhman Holdings3317.903372.65-1.620.196.19
Wendt India2430.002490.20-2.420.163.98
Asian Hotels (East)267.90256.054.630.150.40
TCI Developers467.90469.75-0.390.140.64
NBI Indl. Finance3122.653250.00-3.920.134.10
Golden Tobacco51.1550.251.790.130.06
Arihant Foundn. &Hsg46.0048.00-4.170.120.05
Shriram Pistons & Rings1828.001822.750.290.081.48
Welspun Investments110.25105.005.000.080.08
Khandwala Securities15.3015.300.000.050.01
Euro Multivision2.152.25-4.440.050.00
Quintegra Solutions1.901.900.000.040.00
ABM International44.1045.00-2.000.020.01
Keynote Corp.Service69.8069.051.090.020.01
Accel Frontline33.4535.20-4.970.010.00
Norben Tea & Exports5.755.504.550.010.00
AI Champdany30.5030.95-1.450.010.00
Shree Ganesh Forging1.501.500.000.000.00
Guj. Lease Fin2.002.000.000.000.00
Hind Syntex8.708.700.000.000.00
Infomedia Press3.503.500.000.000.00
RPG Cables1587.001587.000.000.000.00
Shyam Telecom16.5016.500.000.000.00
Vimal Oil & Foods13.1013.100.000.000.00
NK Industries40.5040.500.000.000.00
Rajdarshan Inds18.5518.550.000.000.00
Hotel Rugby3.003.000.000.000.00
Surana Corporation1.251.250.000.000.00
Jaihind Projects5.205.200.000.000.00
Blue Coast Hotels118.00118.000.000.000.00
Jain Studios4.854.850.000.000.00
Melstar Informn.Tech3.353.350.000.000.00
Usha Martin Educatn.2.502.500.000.000.00
Rajvir Industries44.0544.050.000.000.00
Khaitan India18.1018.100.000.000.00
Radaan Mediaworks1.251.250.000.000.00
GI Engineering Soln.4.404.400.000.000.00
Balaxi Ventures15.0515.050.000.000.00
Spacenet Enterprises0.250.250.000.000.00
Integra Garments2.302.300.000.000.00
Mask Investments25.4525.450.000.000.00

Latest News