Market Dashboard

As on 19 Jan 2018 03:55 PM Closed
10894.70
+ 0.72% + 77.70
Today’s High 10906.85
Today’s Low 10793.90
Open 10829.20
Previous Close 10817.00
Advance 37
Decline 13
Unchanged 0
19/01/2018 | 03:55 PM
  • Current Price10894.70
  • Open10829.20
  • High10906.85
  • Low10793.90
  • Prev. Close10817.00

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Reliance Comm29.4529.350.34120503.9434723.88
JP Associate21.7020.854.0898659.7820987.32
GMR Infrastructure22.6522.75-0.4468548.8215521.85
MPS Infotecnics0.300.300.0042005.63123.54
Unitech9.058.802.8441552.323715.47
Suzlon Energy15.1014.851.6835398.035299.62
ITC274.55273.400.4225710.5270565.18
Reliance Power48.9048.700.4123589.9411421.47
PNB176.40170.503.4621519.9737574.06
Yes Bank349.35341.202.3921425.7974107.64
IDFC58.0058.90-1.5319144.6011164.80
IFCI30.3030.001.0018861.445692.16
ICICI Bank353.60346.152.1518812.6165749.42
SBI309.25303.251.9818461.6456710.84
IDFC Bank58.7058.300.6917391.4110172.77
Jindal Steel & Power264.15264.35-0.0816084.5641699.23
Adani Power38.0536.952.9815908.705934.85
HCC36.9036.650.6814424.205316.19
Jain Irrigation Sys136.00133.102.1814359.5619472.47
Adani Enterprises199.70195.252.2814032.8927374.76
HDIL60.9061.60-1.1414005.108513.35
Federal Bank103.15102.150.9813469.5213810.95
SAIL93.3092.301.0812912.8811957.10
Sunteck Realty418.75404.353.5612640.2651590.69
3I Infotech7.057.40-4.7311783.32834.99
Reliance Naval49.9050.10-0.4010621.735256.80
Idea Cellular102.30101.101.1910480.6610649.77
Himachal Fut. Commns32.5031.054.6710465.283338.95
Manappuram Finance119.65115.603.5010146.4812034.02
Ashok Leyland121.05120.900.129786.8911768.60
Gammon Infra Proj3.953.852.609669.21378.59
Bharti Airtel497.90495.000.598982.2044304.52
Just Dial556.65557.65-0.188823.8648922.33
South Indian Bank32.2531.801.428753.962795.92
Biocon569.35539.605.518746.8349397.25
National Aluminium77.0075.302.268551.626503.65
Bank Of Baroda165.40162.351.888533.7214047.83
Subex10.8010.95-1.378329.97900.55
Reliance Capital529.25526.150.597654.1340155.42
Bharti Infratel346.05343.800.657653.8726301.12
Vedanta331.65326.701.527650.0425092.40
Adani Ports &Special433.45416.254.137588.9032513.62
ICICI Prudential429.70412.454.187344.1131454.87
India Cements184.70182.451.236787.7312429.18
RattanIndia Power7.407.45-0.676745.83500.15
DLF249.30250.20-0.366511.3616231.03
NCC126.70123.252.806478.868069.64
TV18 Broadcast59.4559.70-0.426435.203814.62
Alembic63.4559.007.546375.144011.04
Bombay Dyeing Mfg.254.50250.101.766367.0715712.22
Lanco Infratech2.002.10-4.766360.33130.14
JSW Energy91.7089.302.696267.555717.88
Firstsource Solution44.7044.650.116043.452689.91
NHPC29.8529.451.365989.071777.93
Hindalco258.00253.901.615898.3115045.33
GTL Infrastructure6.306.35-0.795497.67345.70
Indiabulls Real Est.241.40230.204.875406.1412722.69
Power Finance Corp120.20119.250.805320.286400.53
GVK Power & Infra22.0523.05-4.345303.181171.89
Jubilant FoodWorks2093.301943.357.725277.32107206.60
Rural Electn. Corp156.45152.952.295260.288216.89
Jaypee Infratech15.7516.55-4.835134.55809.71
ONGC193.70194.10-0.215046.029784.61
RCF101.25101.95-0.694985.495047.58
Bajaj Hindusthan Sug14.7514.700.344979.31731.51
JVL Agro Industries38.1536.454.664946.741874.71
Vikas EcoTech42.1040.653.574914.782062.59
Morepen Laboratories41.4539.455.074913.611966.38
Radico Khaitan365.55341.507.044861.6217377.29
Delta Corp337.30324.154.064695.6815704.72
Sun Pharma Inds.572.10576.70-0.804693.9726874.70
Dish TV India72.6572.75-0.144671.113410.83
Reliance Industries931.30919.701.264559.5642334.45
Power Grid Corpn.196.10197.00-0.464546.258920.68
Tata Power92.2090.601.774545.034159.89
BHEL97.5597.450.104371.124255.29
Kotak Mahindra Bank1060.551046.501.344304.3145362.30
PC Jeweller587.35581.101.084264.0224833.42
Sintex Industries24.2023.901.264171.901000.56
Indian Oil Corp.385.95378.052.094136.9515825.32
Syndicate Bank78.9577.152.333927.673069.35
BPCL477.30470.251.503908.1618470.04
Axis Bank590.25584.800.933897.0522867.03
Tata Motors418.05418.95-0.213894.0616268.30
Rain Industries432.35418.803.243833.3616426.35
Prakash Inds.242.30234.003.553693.828855.95
HCL Infosystems58.5055.854.743687.272111.25
Tata Global Beverage308.35305.450.953653.2911183.31
Karnataka Bank158.85158.000.543649.725794.71
Fortis Healthcare145.45144.100.943609.025253.70
Sintex Plastics Tech76.8575.501.793596.332737.21
Gitanjali Gems68.4070.00-2.293590.862494.58
Marksans Pharma44.4043.951.023574.931572.14
Petronet LNG237.05235.850.513574.688364.72
HDFC Standard Life Ins481.50485.05-0.733488.4016853.33
Bank Of India164.95160.502.773467.325645.63
Reliance Infra517.85506.502.243445.0817555.48
Aurobindo Pharma643.20645.85-0.413438.4321976.27
Jet Airways (I)793.20791.250.253427.0527209.27
GAIL India468.75468.500.053365.0715658.14
JP Power Ventures7.457.55-1.323317.24249.08
Union Bank Of India141.35137.902.503300.814633.18
JSW Steel282.10279.800.823291.499204.52
Dewan Hsg Fin. Corp.612.50590.153.793241.7719555.93
Tata Steel753.00751.750.173217.9724211.99
Canara Bank362.70349.303.843213.8311483.29
NTPC172.75172.150.353197.255486.85
Future Consumer68.2567.750.743164.552136.34
IDBI60.5560.150.673092.831867.87
JM Financial166.95159.554.643063.735044.87
Infibeam Incorporpn.143.75142.600.813039.914352.65
Uttam Value Steels0.350.350.003030.099.91
Dena Bank26.1025.900.773014.39785.67
Infosys1143.451152.70-0.802994.1434195.78
Oriental Hotels59.9053.7011.552941.621718.22
Torrent Power302.80292.953.362871.068557.19
HDFC Bank1952.201934.300.932864.0055774.73
HDFC1901.251896.800.232833.4453924.75
Shree Renuka Sugar15.9515.850.632812.61447.78
Swan Energy229.70213.007.842808.436382.16
HPCL416.20411.751.082808.2411649.64
Gruh Finance687.80598.1015.002765.1417959.10
NMDC146.40143.801.812747.383989.67
Graphite India779.60757.452.922673.0720483.98
Jamna Auto Inds.75.9576.75-1.042592.551995.14
Coal India284.00283.050.342574.767296.09
Sanwaria Consumer26.6526.301.332498.50653.49
L&T Finance Holdings172.25171.100.672484.344258.35
Aban Offshore230.05232.90-1.222444.985639.95
Hindustan Copper86.9087.20-0.342409.282093.06
Mindtree Ltd702.40684.152.672401.9316568.35
HCL Tech.958.30954.250.422374.2222731.16
Equitas Holdings155.15150.902.822363.313618.00
Hindustan Zinc299.35308.30-2.902349.477063.27
Alok Inds3.804.00-5.002342.3589.10
Indiabulls Housing1301.801243.704.672323.6129638.88
Karur Vysya Bank115.35114.900.392306.962673.52
Anant Raj71.3071.90-0.832277.591622.02
Allahabad Bank70.8069.901.292265.861599.47
NIIT Tech728.05693.205.032243.8916068.12
DCB Bank189.65184.152.992233.704176.38
Balrampur Chini Mill122.70125.95-2.582225.062774.52
Indo Count Inds119.80115.853.412218.542605.98
Meghmani Organics109.20106.052.972200.902373.30
Capital First764.45755.201.222170.9816583.48
Jindal Saw157.75154.801.912170.473377.65
Edelweiss Financial280.05274.302.102167.025980.93
Bhushan Steel64.9566.45-2.262162.351426.11
Vakrangee446.60436.602.292155.309499.55
KSK Energy Ventures17.2516.454.862152.38359.19
JK Tyres & Inds.179.70175.352.482128.223819.41
Larsen & Toubro1371.451360.800.782127.7829164.97
LT Foods92.8090.952.032107.771936.04
MTNL25.9526.25-1.142107.76544.02
Mercator42.8542.051.902089.41881.25
Tinplate Company291.85286.651.812082.086052.30
Wockhardt904.45913.25-0.962030.5118378.79
Mahindra & Mahindra765.40759.250.812005.1315179.91
Ballarpur Inds.16.3016.40-0.612000.41326.50
Aditya Birla Capital177.05176.600.251998.383544.95
Prism Cement141.90139.251.901977.992808.92
Tech Mahindra552.90552.650.051951.9610788.54
Ambuja Cement268.60275.65-2.561942.785249.59
Punj Lloyd23.5523.80-1.051931.73453.08
Rolta India68.5070.70-3.111919.171323.85
Mah & Mah Finl. Serv468.60474.40-1.221913.748976.19
Genus Power Infra80.5580.70-0.191910.941538.54
Andhra Bank56.5055.751.351904.481068.28
Tata Motors - DVR243.70242.600.451883.924586.68
Videocon Inds.21.7522.55-3.551872.15412.55
Fineotex Chemical76.4579.15-3.411869.611429.01
Cyient653.55581.5512.381860.8611701.96
Zee Entertainment600.35595.850.761852.6511006.95
Bharat Electronics172.75171.100.961848.353175.43
Welspun Corp190.00179.006.151810.223364.22
Jai Corp187.65188.00-0.191808.823393.47
Sterlite Technologie376.05389.45-3.441803.546829.90
GSFC152.50150.301.461793.282731.87
Snowman Logistics60.2560.000.421774.761068.75
Dwarikesh Sugar Inds44.7045.45-1.651762.95790.36
Sunil Hitech Engine.13.3013.250.381746.17231.56
Electrosteel Steels5.055.30-4.721743.3588.04
IL&FS Investment Mgr25.7524.554.891727.82435.15
Raj Rayon Industries0.750.80-6.251718.2413.68
SREI Infra Fin100.5599.501.061715.061717.63
GSS Infotech38.7032.4519.261691.00612.85
Indraprastha Gas311.50305.451.981677.445155.45
Welspun India73.2072.600.831671.521218.53
Jubilant LifeScience879.95898.60-2.081666.5014672.60
Nila Infrastructures24.0023.950.211636.74393.14
Stampede Capital16.1016.90-4.731630.62262.68
GATI137.65139.35-1.221630.312243.25
Housing & Urban Dev.83.5082.251.521629.011350.77
IRB Infra.&Developer236.85239.20-0.981624.993824.35
Apollo Tyres264.80261.851.131621.104266.12
Century Extrusions7.306.659.771620.15115.85
Wipro328.95325.351.111608.105245.21
Arcotech Ltd51.0553.10-3.861599.01824.19
Engineers India180.55178.251.291587.382845.58
A2Z Infra40.0539.301.911586.12624.19
Camlin Fine Sciences135.70127.706.261580.372105.63
KSS0.350.40-12.501563.585.47
Usha Martin28.4027.503.271562.18440.32
CG Power & Indl.Soln95.4094.051.441546.001468.38
Ruchi Soya Inds.19.0519.20-0.781544.14292.16
DB Realty71.7068.404.821535.191055.91
Oriental Bank122.80120.851.611519.991852.95
Hindustan Unilever1362.451356.950.411491.1920264.52
Titan Co891.45885.850.631483.1813162.28
Vascon Engineers44.9043.952.161478.60649.30
Shalby Ltd.240.05230.254.261473.433455.99
Indiabulls Ventures274.95266.003.361469.384003.77
Thomas Cook (India)249.95247.201.111468.273651.15
SH Kelkar & Co306.45290.305.561446.964334.89
Guj. NRE Coke1.301.35-3.701440.3918.73
Setco Automotive65.5062.854.221415.20906.84
Karuturi Global2.702.80-3.571401.7037.85
Ujjivan Financial409.25395.003.611398.975622.26
KPIT Technologies196.65192.302.261383.992688.26
Kwality100.95102.70-1.701370.251383.55
JK Paper142.95144.95-1.381356.971939.33
Voltas618.20600.452.961348.478273.94
Deepak Nitrite282.45282.400.021346.673836.76
Lupin924.10921.050.331343.2712344.69
Cadila Healthcare441.55437.600.901331.755917.48
Cerebra Integ. Tech55.8056.25-0.801314.55738.87
PTC India115.90114.401.311310.711509.17
Sundaram Multi Pap4.454.50-1.111283.1256.93
GNFC495.25492.650.531265.326262.79
Himadri Speciality173.50175.85-1.341264.262197.77
Visagar Polytex1.501.55-3.231251.8818.89
LIC Housing Finance562.00551.851.841239.026916.48
RBL Bank523.30526.30-0.571237.596512.63
Bank of Maharashtra21.0021.15-0.711232.40259.60
Oricon Enterprises66.7565.801.441226.78819.40
Bhansali Engg. Poly.182.25186.35-2.201193.732175.48
Exide Inds221.20222.25-0.471192.242640.96
Granules India135.60135.85-0.181191.951616.29
High Ground Enter14.4013.754.731185.56169.98
Star Cement132.85132.000.641170.261567.25
Celebrity Fashions19.7017.959.751153.02225.15
Praj Industries112.90113.25-0.311142.731294.05
Phillips CarbonBlack1301.451269.102.551105.5814300.28
NOCIL202.45202.000.221103.512235.08
Berger Paints India246.65253.10-2.551096.382725.23
Motherson Sumi Sys382.30378.800.921094.494155.76
Nagarjuna Fertilizer23.7023.003.041087.78255.55
Sterling Biotech3.804.00-5.001073.2540.79
Titagarh Wagons168.00163.502.751069.821770.73
Sun TV Network1050.201039.001.081066.0310983.94
Peninsula Land36.0535.152.561044.30371.31
Aksh Optifibre40.5540.70-0.371030.48417.62
UPL802.35800.500.231023.478186.45
MMTC64.2064.75-0.851017.82654.66
MRPL125.95126.00-0.041012.421272.51
Castrol India187.75186.450.70996.991870.24
Urja Global9.059.50-4.74990.1089.61
Havells India547.60552.10-0.82977.345332.72
Orient Green Power13.0013.10-0.76977.15127.01
Bajaj Finance1701.901660.702.48974.6016335.16
Floatglass India141.80144.00-1.53974.401381.70
Coffee Day Enter.349.40336.353.88967.353377.54
Tata Teleservice(Mah7.107.20-1.39962.1567.19
Everest Kanto Cylind61.8561.550.49960.42590.09
Future Enterprises45.8045.90-0.22956.49439.04
Bliss GVS Pharma202.85201.050.90956.291928.69
Solar Industries1137.451134.150.29942.0610730.50
Greaves Cotton137.25136.600.48941.981294.65
Texmaco Rail & Eng.109.30109.250.05939.321018.91
Godawari Power & Isp493.95513.15-3.74934.814646.29
Nagarjuna Oil4.254.30-1.16932.2339.76
Magma Fincorp174.70174.85-0.09928.851622.05
Triveni Engg. & Inds70.2573.60-4.55928.62654.33
Ujaas Energy26.4526.85-1.49918.91242.70
IVRCL Ltd.5.856.00-2.50918.8853.14
Shipping Corpn.88.9090.55-1.82910.24816.63
TCS2959.302918.201.41910.0026670.01
PTC India Fin. Serv36.6536.85-0.54903.92332.58
National Fertilizers69.7068.951.09900.32628.52
V-Guard Inds.239.65235.151.91892.812117.83
HEG2774.852642.755.00892.3423761.09
Adani Transmission228.35227.750.26892.012028.72
Network 18 Media Inv54.6054.550.09891.22485.67
Hathway Cable & Data42.1041.800.72879.72372.43
Vivimed Labs94.8596.20-1.40871.06830.21
Tribhovandas Bhimji136.65131.304.07862.121157.91
Astron Paper & Board145.60149.10-2.35857.671250.97
Nakoda0.500.55-9.09856.224.53
Tata Elxsi1037.951033.300.45853.698837.28
Den Networks121.50122.70-0.98822.55999.54
Vijaya Bank66.7065.102.46820.40542.48
Cipla602.75603.65-0.15818.524930.36
Uttam Galva Steels22.5023.10-2.60812.90181.40
Munjal Auto Inds88.2084.005.00806.49720.06
Indosolar9.9010.35-4.35806.4880.38
Madras Fertilizers47.8045.554.94802.12381.38
Elecon Engg.92.0088.454.01799.41728.18
Wonderla Holidays415.35390.306.42794.363292.09
Indian Hotel142.45140.601.32793.171119.64
Arvind449.45450.35-0.20789.143520.52
Mastek425.90397.707.09788.493280.08
NBCC (India)240.30237.751.07785.591874.09
SJVN34.9035.40-1.41784.84273.95
Quick Heal Tech351.90345.851.75782.722742.81
Escorts772.45757.052.03780.996002.60
Tanla Solutions39.1538.651.29769.42298.01
Indian Overseas Bank23.1523.100.22766.43177.79
Kesoram Industries145.75149.45-2.48763.921131.33
Lycos Internet7.007.30-4.11762.3553.28
Hind Oil Exploration132.10133.60-1.12755.54998.52
Dhanlaxmi Bank28.7529.10-1.20754.08216.95
BPL96.7597.75-1.02749.36734.90
Syncom Healthcare7.356.906.52746.1454.92
NIIT106.55106.150.38744.33791.24
Grasim Industries1223.551217.600.49743.179030.72
Monnet Ispat &Energy29.0029.30-1.02742.66216.44
Pennar Industries63.6064.85-1.93731.18467.79
Indian Bank381.25376.601.23727.982762.91
HT Media108.65106.651.88727.54785.16
Indbank Merch. Bankg29.4027.755.95727.13209.01
Zee Learn45.8544.852.23726.55328.96
MIRC Electronics48.5047.601.89725.25349.65
Onmobile Global57.7058.95-2.12723.95418.95
Asian Paints1189.901188.250.14722.698584.92
Jain Irrigation(DVR)87.5587.65-0.11719.09637.14
BF Utilities512.00510.600.27713.653669.03
Welspun Enterprises180.55178.001.43708.281266.18
Rico Auto Inds93.5595.05-1.58702.89658.59
Bharat Forge735.75720.902.06688.565028.17
SPIC41.9041.850.12681.72283.92
Omax Autos119.55114.154.73681.09813.56
Zee Media Corpn.43.9543.850.23674.58296.62
Tata Chemicals724.65728.65-0.55644.584670.32
Godrej Consumer Prod1050.951035.151.53641.916717.11
HBL Power Sys64.1064.25-0.23640.67411.25
Hexaware Tech.350.40347.000.98640.392242.52
Grindwell Norton547.40545.400.37637.133485.05
Tata Coffee159.90156.402.24633.631005.86
UCO Bank31.2031.050.48631.91196.60
Sonata Software303.80291.154.34618.381869.15
Jyothy Laboratories375.45375.70-0.07610.572292.30
CESC1109.051106.050.27610.446761.03
Atlanta115.25114.700.48605.70697.33
Hotel Leela Venture21.5521.450.47594.14128.41
Guj. State Petronet211.10214.10-1.40592.741248.84
Can Fin Homes474.55462.752.55590.782769.84
Allcargo Logistics194.35196.55-1.12585.881141.95
EMCO21.2519.359.82585.38118.10
Reliance Home Financ81.0082.25-1.52574.66466.29
Dabur India363.80364.65-0.23565.302050.74
Energy Development30.9532.50-4.77555.08172.74
SRS1.851.90-2.63554.5510.26
Shriram Trans. Fin1428.001456.30-1.94553.997903.30
Bata india716.25720.80-0.63553.593957.19
Dishman Carbogen Amc360.95349.153.38553.211960.85
Kridhan Infra121.05120.200.71545.95661.63
Maruti Suzuki9323.959368.70-0.48542.3450577.57
Reliance Indl. Infra560.75559.750.18541.993020.86
Tourism Finance Corp164.75164.150.37536.88885.27
Man InfraConstruct67.5066.451.58526.41354.20
Indo Rama Synth48.0049.20-2.44522.94250.72
Century Textile &Ind1409.401383.901.84514.667162.09
Electrost Castings35.2535.85-1.67511.43180.56
Sunflag Iron & Steel82.3579.953.00507.29413.60
Neyveli Lignite104.65105.10-0.43503.99526.42
Eros Internatl.Media224.55223.200.60500.721126.22
Trident84.9085.10-0.24500.25424.37
Indusind Bank1684.001680.100.23497.108358.82
Manali Petro37.4537.50-0.13496.69184.93
Marico314.10311.001.00488.381527.52
Lakshmi Vilas Bank141.65141.050.43487.57686.93
Hindustan Motors10.0510.45-3.83478.1448.01
Patel Engineering80.6079.751.07472.60381.35
TVS Motor715.20719.95-0.66465.423328.81
Man Industries144.55143.750.56460.82659.56
Container Corp1473.651439.102.40457.216708.59
Castex Technologies6.106.25-2.40456.4927.86
Chennai Petrol. Corp446.50437.402.08454.052012.08
Kiri Industries596.05582.602.31453.672702.25
MOIL239.40241.25-0.77442.101062.96
AU Small Fin. Bank720.40708.101.74437.703157.32
Action Const. Equip151.55153.30-1.14434.87656.33
Max Financial548.40549.65-0.23434.622395.59
GHCL324.00333.45-2.83434.081420.86
Rajesh Exports821.95830.90-1.08425.953522.26
Ganesh Housing Corp166.10161.502.85425.62699.04
Ashapura Minechem96.4597.50-1.08422.53410.55
Rainbow Papers3.854.05-4.94422.2816.37
J&K Bank76.1576.50-0.46421.85322.86
ITI128.10128.100.00420.23536.42
VIP Inds.362.50362.300.06419.101537.51
VIP Clothing84.6584.050.71418.96354.65
Sumeet Inds32.8533.20-1.05417.42137.23
Rana Sugars7.057.050.00416.0629.37
KEC International359.80362.05-0.62415.611507.55
Rallis India266.80265.450.51415.091103.80
Mcleod Russel180.65183.20-1.39411.30745.74
Nava Bharat Ventures164.70167.65-1.76411.12679.73
Multi Commodity Exch836.60842.95-0.75409.613434.13
City Union Bank175.90176.80-0.51408.64717.05
Panacea Biotec270.60266.001.73405.731094.40
Central Dep. Service351.80350.200.46405.561423.87
Hubtown131.40131.95-0.42400.29526.20
Nectar Lifesciences34.5534.350.58398.18136.30
Walchandnagar Inds219.85223.25-1.52395.62873.83
Gujarat NRE Coke (R)1.251.30-3.85394.115.00
Future Retail531.60530.250.25391.232066.57
Fert Chem Travancore57.9554.755.84391.02222.45
Muthoot Finance434.25431.200.71391.001684.40
BS1.551.550.00390.206.07
Orchid Pharma19.6520.00-1.75389.0275.58
Nitin Fire Protectn6.957.25-4.14387.9027.48
Alankit68.8569.90-1.50387.64264.22
Jindal Hisar208.60205.401.56384.48797.29
Gayatri Projects218.70214.352.03381.39824.72
Paramount Communicat15.2016.00-5.00380.8758.13
Goodluck India125.75119.854.92377.91458.04
Zylog Systems4.154.40-5.68377.5516.02
Oil India374.65376.00-0.36377.291413.93
Puravankara147.65148.95-0.87376.81555.54
United Bank17.7517.80-0.28376.7567.06
Tata Sponge Iron1174.001139.453.03375.034354.59
BLS Internatl.Serv233.25234.50-0.53374.81874.00
Tata Communications633.85634.10-0.04373.832367.40
Prozone Intu Propert61.0561.95-1.45373.82230.69
Raymond1081.901062.001.87373.033997.99
Rel. Nippon LifeAsse293.50297.35-1.29371.721102.95
SEL Manufacturing3.253.35-2.99369.9312.21
GMDC149.75151.15-0.93368.99557.10
Tejas Networks404.25431.50-6.32364.861498.29
Goa Carbon1037.101006.303.06362.673705.22
IL&FS Trans &Network81.3579.851.88356.62288.19
KRBL629.65613.702.60356.032277.85
Aditya Birla Fashion167.50165.501.21355.52590.86
Som Distilleries263.80260.701.19355.20931.49
Sanco Industries45.0545.40-0.77353.25160.75
PI Industries997.15994.200.30352.313504.75
Finolex Inds665.20645.403.07352.162300.92
United Spirits3713.953683.500.83350.6512947.17
Sanghi Industries133.20135.80-1.91348.01464.34
Pratibha Industries8.709.15-4.92347.2030.25
Moser Baer India5.305.55-4.50343.0918.39
Bajaj Electricals530.75529.700.20341.621815.00
Bombay Rayon Fashion88.3090.00-1.89339.94300.06
Ashapura Intimates463.95451.252.81337.631543.05
Axiscades Engg. Tech195.75194.850.46334.77655.53
Transformers & Rect38.6039.35-1.91334.05129.74
Heidelberg Cement162.35162.90-0.34333.72538.70
Cochin Shipyard559.40540.903.42332.441838.18
Dolphin Offshore Ent128.05128.30-0.19330.69423.85
SCAPDVR8.508.104.94330.2627.80
CEAT1866.851872.35-0.29329.226169.07
CentralBank of India73.8073.700.14328.48242.33
Jindal Stainless114.00114.10-0.09325.50374.04
Godrej Industries621.85609.751.98323.091983.23
Divis Lab1098.301090.400.72322.353528.94
Country CondoS4.704.504.44322.2115.10
Glenmark Pharma624.30625.75-0.23320.742002.60
Gravita India178.85178.050.45317.12565.08
Aptech346.15351.95-1.65315.861094.24
Dalmia Bharat Sugar119.35126.00-5.28315.41379.40
TT122.35109.8511.38315.25376.37
RattanIndia Infra7.007.000.00315.0822.07
BEML1513.601508.850.31314.234745.81
India Glycols517.55520.60-0.59313.841629.48
SORIL Infra Resource270.35275.75-1.96312.97851.99
PNB Gilts45.4045.60-0.44311.13141.38
Ultratech Cement4300.004408.65-2.46311.1013447.38
HealthcareGlobal299.60278.357.63309.99921.86
Ashima33.5533.65-0.30309.76104.53
Opto Circuits (I)9.559.65-1.04309.3229.46
MEP Infrastructure93.0592.550.54308.81287.41
Max India117.25119.15-1.59308.44360.29
Mahanagar Gas1044.851051.30-0.61307.603185.58
Windsor Machines131.05127.252.99307.41396.35
Mohit Industries41.1041.35-0.60306.82125.58
Trigyn Technologies160.70155.453.38305.16482.91
Parsvnath Developers25.1026.15-4.02304.7476.83
Dhampur Sugar Mills193.25195.30-1.05303.80589.10
Intellect Design174.90174.850.03302.43529.02
Minda Corporation208.30206.950.65300.21623.68
63 Moons Tech.106.15107.35-1.12297.65318.09
Mirza International151.20151.60-0.26296.64449.15
Hero MotoCorp3589.753593.35-0.10295.4110553.22
United Breweries1096.051081.151.38295.013211.55
SBI Life Insuran711.50707.800.52293.532071.28
Geojit Finl. Service115.30112.852.17292.98334.91
Pincon Spirit37.8538.05-0.53292.56110.46
Shah Alloys20.0018.209.89291.3055.26
KEI Industries392.75386.701.56290.301120.59
Natco Pharma1022.401010.251.20290.092943.55
Viceroy Hotels18.9019.10-1.05287.4454.63
Om Metals Infraproj.65.8065.90-0.15286.60189.42
Orient Paper & Inds.48.8549.50-1.31285.31140.33
Chambal Fert & Chem154.40157.40-1.91284.81443.56
Bharat Financial Inc1006.351004.300.20282.222835.67
Websol Energy System127.45127.450.00280.87358.67
Repco Home Finance683.85670.751.95279.641913.02
Ester Inds59.6062.20-4.18278.84168.19
Sobha535.85545.45-1.76276.091498.24
Taj GVK Hotels186.95181.203.17274.54510.32
Kopran73.4073.80-0.54273.53201.03
Hatsun Agro Products833.20830.550.32272.122284.05
Mold-tek Packaging354.35337.504.99271.99976.75
Shekhawati Poly-Yarn0.700.75-6.67271.681.92
Indo Thai Securities101.40110.05-7.86270.55284.54
Kohinoor Foods81.8078.554.14270.04218.07
Andhra Cements13.1513.35-1.50267.9235.46
ACC1829.501839.00-0.52267.134870.63
Nitco109.65105.104.33266.57289.97
DCW42.8543.25-0.92265.51112.79
Amara Raja Batteries825.00832.70-0.92265.382191.75
Bodal Chemicals163.35165.90-1.54262.69433.26
Gokaldas Exports123.50119.603.26262.67321.27
Parag Milk Foods274.90275.55-0.24261.77719.59
Ducon Infra.47.4549.15-3.46258.38122.53
Gujarat Pipavav Port153.15153.35-0.13254.94388.60
Jyoti Structures12.0012.60-4.76254.6630.56
Balkrishna Inds.1139.651125.001.30253.492892.31
SORIL Holdings & Ven193.95196.60-1.35248.15470.36
Kaveri Seed510.60510.500.02247.071262.34
BSE909.60921.50-1.29245.112238.90
Coral India Fin &Hsg41.2540.451.98243.69100.76
Dr. Reddys Lab2490.352461.501.17240.905980.61
Avenue Supermarts1144.351135.450.78240.812753.16
Siemens1299.351297.400.15240.583088.31
DCM Shriram569.10568.050.18240.261368.03
RS Software (India)81.1581.35-0.25238.99194.37
Crompt.Greaves Cons.262.55265.25-1.02238.80628.04
Advanced Enzyme289.70294.30-1.56238.52691.72
Navkar Corporation199.80195.502.20237.22472.06
Unichem Lab363.50361.350.59235.31853.07
Prime Focus108.60108.80-0.18235.27257.19
Dredging Corp747.00760.55-1.78235.071771.24
EIH198.75202.60-1.90235.03467.06
Vaibhav Global688.15711.65-3.30233.921607.17
Jayaswal Neco Inds9.9510.05-1.00229.8022.34
JMT Auto5.255.151.94229.0511.84
Aarvee Denims & Exp.54.8554.550.55228.56124.79
Nitesh Estates16.9017.40-2.87227.8338.78
Godrej Agrovet592.50598.90-1.07227.221350.70
Steel Exchange India34.5535.90-3.76225.1877.79
Assam Company India5.205.30-1.89225.0011.71
MIC Electronics8.909.10-2.20220.1719.82
Capacite Infraprojec388.95387.050.49220.00856.11
Vijay Shanthi Build.29.4529.051.38219.9164.54
Kirloskar Electric45.3045.100.44219.6399.06
Shivam Autotech89.7087.352.69218.96193.88
GNA Axles456.70445.602.49218.45992.69
Antarctica1.351.350.00217.872.84
Kansai Nerolac Paint526.75543.25-3.04217.341156.09
Palred Technologies107.7596.7511.37216.78234.20
Filatex India222.35219.401.34216.59482.75
Mphasis789.55794.35-0.60215.671684.44
Take Solutions165.95161.452.79215.52351.08
SRF1909.801921.05-0.59215.314082.18
Varun Beverages Ltd.676.20642.405.26215.211429.79
Archies41.1040.850.61215.1087.45
Thyrocare Technologies699.25702.45-0.46214.491511.80
Kolte Patil Develop.372.75368.551.14213.50794.96
Suven Life Sciences198.35200.70-1.17212.99424.91
Mukand91.2589.751.67210.67192.74
Arihant Superstruct.168.45168.150.18210.08351.57
Interglobe Aviation1210.601191.301.62209.952518.51
Bhandari Hosiery Exp4.004.10-2.44208.868.29
Corporation Bank39.3539.55-0.51208.5982.20
Jindal Drilling&Inds202.55198.352.12206.25417.33
Sharda Cropchem443.35440.250.70205.32912.64
Viji Finance10.8010.651.41203.6821.88
BF Investment338.20350.80-3.59203.34690.46
Bharat Wire Ropes137.10135.800.96202.41279.19
Shriram EPC28.4528.400.18201.8856.55
Star Paper Mills289.10277.804.07201.88576.81
Aditya Birla Money87.7585.702.39201.83175.78
Omaxe228.35228.85-0.22201.73461.10
Cummins India903.30906.20-0.32200.331805.53
Mawana Sugars66.5069.60-4.45199.66134.86
Oil Country Tubular54.4053.801.12199.39108.93
Balaji Telefilms155.25156.30-0.67199.28311.80
AVT Natural Prod50.3549.651.41198.59100.06
Amtek Auto26.8527.10-0.92198.3853.23
Sarla Perform. Fibre64.5565.25-1.07197.86129.15
Sun Pharma Adv. Res496.85494.900.39196.77975.78
BL Kashyap & Sons61.0061.30-0.49196.45120.31
Maithan Alloys926.20942.90-1.77195.881824.76
Astra Microwave Prod116.55115.550.87195.76227.77
Ginni Filaments39.2539.30-0.13195.3077.04
LEEL Electricals289.70292.50-0.96194.48567.27
Nahar Poly Films76.9075.601.72194.12150.59
Gufic Biosciences126.95128.05-0.86193.73248.29
Burnpur Cement13.1013.40-2.24193.6425.33
Prestige Estate Proj310.80309.900.29192.89595.28
Adhunik Metaliks5.855.800.86190.1010.73
Madhucon Projects33.3033.80-1.48189.6763.13
Tara Jewels18.5018.70-1.07189.1935.14
Syngene International615.80591.604.09188.311142.94
Zen Technologies126.65127.60-0.74186.61238.00
Diligent Media Corpn9.9510.75-7.44186.0718.72
Pidilite Inds.890.35893.20-0.32185.511654.55
ADF Foods287.85284.751.09184.62524.32
L&T Infotech1118.401091.102.50184.212052.08
Datamatic Global Ser128.85130.90-1.57183.37236.54
Aegis Logistics289.80284.501.86182.37519.07
KCP Sugar&Inds. Corp30.8530.95-0.32181.6456.06
Texmaco Infra62.9062.500.64181.22113.14
Manaksia70.3571.00-0.92180.93130.44
Tilaknagar Inds19.0518.950.53179.9034.05
Oswal Greentech36.7537.05-0.81178.9166.22
Indraprastha Medical56.3556.150.36178.75101.21
Diamond Power Infra19.2519.95-3.51178.0734.34
Kamat Hotels (India)135.50134.950.41178.02239.93
Religare Enterprises52.2554.95-4.91177.9092.95
TV Today Network452.70450.500.49176.03804.16
Tata Metaliks883.95882.550.16175.971556.47
Ucal Fuel Sys.315.90301.354.83174.79543.02
TN Petro Products63.8063.550.39173.21110.43
Pricol117.10120.25-2.62171.93202.42
Radha Madhav Corp.27.4027.250.55170.7846.75
Sadbhav Infra. Proj147.60142.553.54170.23247.46
Genus Paper & Boards13.5513.550.00169.7522.67
Cox & Kings India262.25260.500.67168.86444.14
D-Link (India)130.50133.00-1.88166.04218.72
GTL15.1015.30-1.31165.9324.98
Royal Orchid Hotels195.35191.152.20165.38325.68
Murudeshwar Ceramics46.3047.50-2.53165.0376.04
GIC Housing Fin447.20434.652.89164.72727.58
Nath Bio-Genes538.80539.50-0.13164.02881.25
Srikalahasthi Pipes398.20395.400.71162.90644.40
Ramco Inds.304.70301.151.18161.99495.59
Century Plyboards(I)346.60341.251.57161.97553.89
Mandhana Industries7.758.05-3.73161.3112.67
Gulshan Polyols87.3085.252.40160.88140.68
Lypsa Gems37.7037.550.40160.7560.69
Coromandel Interntl.574.35555.803.34160.59910.84
Sambhaav Media13.0513.10-0.38160.4420.77
Siti Networks24.9524.800.60160.0439.80
LML9.159.35-2.14159.5014.74
CCL Products (India)293.60286.702.41158.75465.46
Ajanta Pharma1560.051533.201.75158.602461.60
Compuage Infocom53.6552.402.39158.5883.40
Sundram Fasteners556.15542.502.52158.58860.15
Fedders Electric77.4077.90-0.64158.32122.76
Strides Shasun805.75802.000.47157.591262.01
Menon Bearings112.85108.254.25157.17173.65
BGR Energy Systems135.65135.80-0.11156.83213.92
Majesco532.55514.103.59156.67824.79
Redington189.55189.60-0.03155.59293.36
Bombay Burmah Trdg.1601.251579.601.37153.922454.48
Venus Remedies93.9596.55-2.69153.38144.52
V2 Retail457.30457.000.07153.12706.77
Apollo Hospital Ent.1139.401116.452.06152.931729.82
Schneider Ele. Infra122.35122.65-0.24151.68186.05
Mahindra CIE Auto.240.85238.650.92150.98361.30
Veto Switchgears235.25236.60-0.57150.76355.28
Prime Securities54.3553.202.16150.3980.52
DB Corp352.75355.85-0.87149.87525.45
BKM Industries37.7537.90-0.40149.4056.11
Sudarshan Chemicals445.75443.700.46148.30666.71
SMS Pharmaceuticals102.00101.050.94148.30152.16
KM Sugar Mills18.3018.250.27146.9326.90
Thirumalai Chemicals2177.852176.550.06144.273155.47
Kokuyo Camlin142.85139.752.22144.16204.42
Bajaj Auto3210.403201.200.29143.934598.60
Dilip Buildcon946.20934.951.20143.881360.36
SAL Steels6.556.65-1.50143.819.60
Ansal Housing & Cons28.2528.55-1.05143.2940.45
Persistent Systems769.10752.302.23143.251090.79
Godrej Properties824.05795.353.61140.871144.50
Lincoln Pharma237.45231.952.37140.03330.65
Rupa & Co463.40446.903.69139.72651.55
The Ramco Cements785.55789.65-0.52139.691093.16
ITD Cementation216.55209.903.17137.62293.45
Archidply Inds109.45108.400.97137.37150.16
Guj. Sidhee Cement36.1036.100.00136.7249.71
Mangalore Chem &Fert75.7075.650.07136.04103.42
KCP149.10150.05-0.63135.44201.76
Colgate Palmol. (I)1150.951159.20-0.71135.291561.08
Emami Infrastructure347.65340.452.11135.27472.72
Orient Abrasives51.1552.65-2.85135.0369.11
Ansal Prop. & Infra29.6531.20-4.97134.8840.29
Apex Frozen Foods738.55745.20-0.89134.52997.11
Nelcast93.4096.20-2.91133.37125.50
Sarda Energy&Mineral573.25582.90-1.66133.18768.20
PVP Ventures8.508.90-4.49132.9911.34
Saregama India786.35788.05-0.22132.381031.54
Jubilant Inds.249.70266.65-6.36131.41331.62
Deepak Fert & Petro389.85388.700.30130.77514.39
TN Newsprints442.55441.800.17130.34573.79
Kanoria Chem. & Inds95.2594.950.32130.25124.48
Kajaria Ceramics717.30717.55-0.03130.03927.68
Mahamaya Steel Inds100.90101.75-0.84129.32128.50
Provogue India6.506.65-2.26129.208.24
MT Educare57.7055.553.87128.5673.54
Gabriel India189.45189.60-0.08128.50242.56
PNB Housing Finance1304.151297.300.53128.421667.65
Himatsingka Seide391.70397.60-1.48127.67501.17
Vidhi Specialty Food96.3598.20-1.88126.90124.10
Digjam13.9514.40-3.13126.8317.85
Sequent Scientific94.2594.95-0.74126.04118.93
Surya Roshni433.90427.651.46125.69546.83
NCL Industries282.60279.201.22125.14354.34
Guj. Ambuja Exports257.60259.80-0.85124.28320.87
BAG Films & Media6.456.65-3.01124.038.03
Career Point135.75132.352.57123.64164.31
Cupid343.45342.850.18123.11417.50
Talwalkars Better334.95332.950.60123.10409.18
Indowind Energy13.3014.00-5.00121.3016.14
Omkar SpecialityChem72.0573.05-1.37121.0986.97
Time Technoplast208.00210.75-1.30120.87253.41
NRB Bearings161.55162.05-0.31119.14193.04
Sadbhav Engineering411.30408.400.71119.07486.72
Metkore Alloys3.653.85-5.19118.554.34
West Coast Paper313.45316.70-1.03118.52370.56
Prakash Constrowell8.058.45-4.73118.449.53
GE Shipping450.95446.650.96118.31534.34
Zicom Electn.Sec Sys25.8525.700.58117.9130.38
Thermax1293.401288.000.42117.501509.70
IIFL Holdings700.35696.850.50117.40819.70
Universal Cables170.20162.554.71117.03198.11
AMJ Land Holdings29.3528.403.35116.9536.13
Hind Syntex13.5512.359.72116.8315.41
GP Petroleums82.9084.60-2.01116.4697.04
Hilton Metal Forging39.3040.65-3.32116.1246.32
Ipca Laboratories579.80584.75-0.85115.96672.22
Inox Wind135.90135.650.18115.75157.67
Arshiya103.8598.505.43115.35116.52
Consolidated Constn.7.257.55-3.97115.018.40
JHS Svendgaard69.9569.101.23114.7479.82
NACL Industries56.6557.20-0.96114.6665.28
VLS Finance86.7087.10-0.46114.1298.88
Lakshmi Energy&Food29.8530.00-0.50114.0934.02
Insecticides India840.20821.402.29114.08959.09
Lyka Labs67.0068.15-1.69113.6776.82
Piramal Enterprises2793.952758.701.28113.373154.14
Sona Koyo Steerg Sys104.55104.300.24113.30118.75
STL Global20.4519.902.76112.2522.04
International Paper364.80358.151.86112.15404.37
Ramky Infrastructure223.40225.30-0.84111.54249.30
India Power Corpn.29.7530.60-2.78111.2933.57
ICICI Lombard General Ins827.60843.50-1.89110.73914.43
Bajaj Finserv4973.054922.601.02110.415421.79
KNR Construction302.30303.30-0.33109.92332.19
Sundaram Finance2033.101989.402.20107.962179.59
Ashiana Housing178.70178.600.06107.86192.85
Jindal Poly Films381.85384.55-0.70107.53413.03
OCL Iron and Steel4.755.00-5.00107.165.14
Spentex Industries8.208.60-4.65106.818.77
Supreme Industries1462.301406.753.95106.711541.91
Prajay Engg.Syndicat17.1016.901.18106.5417.91
Guj. Inds. Power127.40127.60-0.16105.88135.11
Dharan Sugars & Chem25.8526.45-2.27105.8526.84
Indian Metal & Ferro659.80673.90-2.09105.15693.28
ABB India1585.851541.902.85105.091641.66
PNC Infratech191.00192.50-0.78104.63199.62
Uflex468.40464.100.93104.60487.03
PVR1469.051457.150.82104.441534.68
JK Lakshmi Cement433.65443.35-2.19104.13452.35
Ajmera Realty&Infra311.35311.350.00103.66322.07
BSEL Infra Realty5.555.75-3.48103.425.74
Indoco Remedies274.45266.702.91103.14282.81
J Kumar Infraproject320.40321.50-0.34102.91331.09
Zuari Global212.20214.40-1.03102.52220.62
Panama Petrochem234.35239.75-2.25102.48240.13
Country Club17.2516.902.07102.4517.30
Kirloskar Oil Eng391.70378.753.42102.33398.91
Signet Industries8.558.550.00102.298.73
Max Ventures & Ind86.4084.702.01100.6886.28
Magnum Ventures15.4516.20-4.63100.5815.58
Shree Pushkar Chem298.05295.750.78100.24302.00
Pennar Engineered105.70103.701.9399.97106.21
Polaris Consulting411.75406.551.2899.97411.53
SKIL Infrastructure52.5052.80-0.5799.8451.71
Mangalam Drugs&Org.188.15192.10-2.0699.73188.60
ISMT16.6017.30-4.0599.4016.99
Zuari Agro Chemicals513.20513.45-0.0599.29512.48
Atul Auto439.90458.95-4.1598.52440.32
Finolex Cables741.75711.154.3097.31715.41
Kaya Ltd.1096.051075.551.9196.771047.40
Bajaj Corp499.70503.35-0.7395.80479.98
Endurance Tech1280.001279.500.0495.351208.88
Speciality Restauran168.90170.70-1.0594.74161.25
Vaswani Industries16.5516.301.5394.3716.02
Skipper Ltd.247.00249.45-0.9893.77234.41
NELCO124.20124.000.1693.34115.61
Garden Silk Mills44.3043.701.3792.5640.90
Essar Shipping28.7028.80-0.3592.4126.41
IOL Chem & Pharma81.8079.053.4892.1774.21
Chromatic India2.752.85-3.5192.002.53
The Mandhana Retail168.10161.803.8991.70151.50
Deep Industries218.35218.55-0.0991.45200.20
Jindal Worldwide622.55619.450.5090.77560.44
TCI Finance26.9027.15-0.9290.6424.50
Kabra Extrus.technik128.70128.700.0090.49116.52
Supreme Tex Mart2.302.252.2290.122.03
Minda Industries1291.151294.65-0.2789.941171.73
Uniply Inds399.85400.05-0.0589.69358.14
Ugar Sugar Works23.5023.70-0.8488.5720.96
Techno Electric &Eng395.10390.051.2988.51349.57
Commercial Engineers20.0020.95-4.5388.4417.89
Andhra Sugars673.50660.202.0188.08587.33
Ashoka Buildcon227.80230.15-1.0288.04199.83
Kirloskar Brothers377.40369.002.2887.79331.73
WS Industies7.357.50-2.0087.306.54
Prabhat Dairy212.45212.75-0.1487.22184.94
ButterflyGandhimathi576.15597.55-3.5886.27493.67
Mahindra Logistics492.20499.40-1.4486.27427.27
Oberoi Realty507.00503.250.7586.22435.44
Motilal Oswal Fin1419.701398.301.5386.111221.82
Subros373.10373.20-0.0385.36320.88
Shyam Century12.6513.30-4.8985.3611.00
Guj. Alkalies & Chem876.00871.400.5385.16745.72
Infinite Computer352.50353.45-0.2784.95300.78
Torrent Pharma1430.501430.90-0.0384.651209.96
La Opala R G664.60640.403.7884.61564.85
Nahar Ind.Enterprise104.45106.75-2.1583.2286.14
Satin Creditcare504.20502.350.3782.73415.30
Balmer Lawrie & Co251.45249.100.9482.25206.04
Panoramic Universal12.2511.803.8182.229.95
HB Stockholdings46.8047.70-1.8982.1138.35
Gallantt Metal48.0550.15-4.1982.0339.78
CMI277.90277.850.0281.94226.75
Triveni Turbine Ltd.133.60134.00-0.3081.71109.04
Sicagen India51.5551.65-0.1981.1241.72
JB Chem & Pharma326.15320.051.9181.06262.33
Manaksia Coated20.7021.50-3.7280.6916.41
MAS Financial Serv626.05623.300.4480.17507.33
Mcdowell Holdings46.2546.35-0.2280.1537.33
Bigbloc Construction136.15136.25-0.0779.97109.05
Pudumjee Paper27.9528.65-2.4479.8922.58
Nu Tek India1.651.70-2.9479.581.31
Intrasoft Tech723.95721.850.2978.83578.34
HPL Electric151.05150.200.5778.54117.81
8K Miles Software826.05832.30-0.7578.44652.15
Celestial Biolabs19.1019.20-0.5278.4115.02
Patel Integrated Log81.2082.50-1.5877.5163.24
Pioneer Embroideries39.0040.35-3.3577.3430.58
Noida Toll Bridge12.4512.301.2277.289.53
Phoenix Mills606.80604.100.4577.03465.40
20 Microns55.0055.70-1.2676.3642.22
Shree Rama News33.7534.50-2.1776.1425.82
General Insuranc782.75792.80-1.2775.98594.92
Shemaroo Entertainment498.70499.10-0.0875.40376.07
Arvind Smartspaces204.65200.801.9274.69152.32
Vardhman Textiles1499.701457.052.9374.551099.80
Nitin Spinners111.20109.901.1874.3782.20
E.I.D. Parry (I)358.75357.250.4274.36266.32
Gallantt Ispat353.85371.40-4.7374.21267.08
Cineline India100.6098.052.6073.9774.08
Munjal Showa283.05281.200.6673.64208.31
Mindteck80.3078.302.5573.3658.78
Uttam Sugar Mills120.20127.45-5.6973.2988.83
Visaka Inds.769.40769.50-0.0172.86561.45
National Steel &Agro41.2540.900.8672.6729.98
APL Apollo Tubes2500.652396.154.3672.391785.97
Manpasand Beverages427.95430.35-0.5671.40307.20
MBL Infrastructures25.6525.95-1.1671.3518.23
Lokesh Machines71.0071.000.0071.2650.46
Manugraph India53.9056.15-4.0170.2838.37
Kalpataru PowerTrans468.25471.30-0.6570.25325.86
Alps Inds5.555.75-3.4869.903.93
Linc Pen & Plastics450.45437.902.8769.64308.95
Ahluwalia Contract(I372.60386.00-3.4769.25258.34
Sutlej Textiles&Inds101.40102.30-0.8869.1270.15
Global Vectra Helico158.95159.45-0.3168.49109.47
Lux Industries1525.301507.151.2068.081037.12
Optiemus Infracom278.25265.154.9467.98188.49
Shree RamaMulti-Tech14.4014.60-1.3767.919.55
Sakthi Sugars23.8523.850.0067.7516.17
Dalmia Bharat3028.403098.30-2.2667.662051.92
Nandan Denim154.25152.800.9567.29103.68
Kalyani Steels375.55377.85-0.6167.26252.87
VRL Logistics405.15408.60-0.8467.23272.72
Asian Granito India583.05589.30-1.0666.51387.67
Britannia Inds4684.454631.501.1465.593064.22
The Byke Hospitality173.90176.55-1.5065.55114.35
Genesys Intl. Corpn299.05303.55-1.4865.51198.31
Paisalo Digital338.00370.55-8.7865.31222.80
Goldstone Infratech215.00213.000.9465.19141.17
Lasa Supergenerics173.85171.801.1965.02111.73
Unity Infraprojects7.207.55-4.6464.884.69
Inox Leisure284.60280.451.4864.86183.84
Eastern Silk Inds5.555.75-3.4864.803.65
GE Power India934.65929.750.5364.56606.12
Euro Ceramics7.707.75-0.6563.994.93
DQ Entertain.(Inter)18.0017.950.2863.8211.56
Ruchira Papers195.00195.60-0.3163.78124.02
Greenply Industries371.35364.451.8963.56231.20
Gateway Distriparks237.80238.30-0.2163.20150.02
Salzer Electronics219.60218.850.3463.19138.96
Aro Granite75.8076.45-0.8563.0548.22
SKM Egg Products88.2089.95-1.9562.7255.31
North Eastern Carry.31.1531.100.1662.6219.45
Dhunseri Petrochem164.70167.35-1.5862.46103.41
Muthoot Capital Serv825.60812.151.6661.44510.65
Quess Corp1052.001040.401.1161.27639.02
Blue Star773.85766.900.9160.85466.31
PG Electroplast422.70443.15-4.6160.67259.87
C&C Constructions75.2572.403.9460.5544.10
Sri Adhikari Brother31.3032.90-4.8660.5018.94
Laurus Labs543.65537.151.2160.43326.62
GM Breweries980.40997.85-1.7560.25594.49
Elgi Rubber Co.51.0551.40-0.6860.0630.71
Avanti Feeds2454.902436.250.7760.011457.29
Mukta Arts93.9093.700.2159.6155.78
Orient Cement167.40167.60-0.1259.5499.70
Trent330.95331.15-0.0659.50195.00
Asian Hotels (North)285.25301.40-5.3658.87172.10
Kothari Petrochem27.9028.25-1.2458.7516.54
JBF Industries203.30203.300.0058.74119.84
Peria Karamalai Tea621.45651.70-4.6458.13371.53
Mahindra Life. Dev529.65512.153.4257.61301.58
Adlabs Entertainment66.1064.252.8857.3437.98
Cybertech Sys. &Soft81.7582.30-0.6757.2346.63
Shoppers Stop517.65516.850.1556.17290.09
DS Kulkarni Develop.21.3522.00-2.9556.0212.08
Pitti Laminations95.3596.40-1.0955.7053.23
Asahi India Glass369.45372.30-0.7755.61207.43
Manaksia Aluminium16.5017.35-4.9055.379.21
RPG Life Sciences523.40522.950.0955.15290.48
Chola. Invest & Fin.1322.701314.600.6255.03725.16
SPML Infra143.30144.65-0.9354.8879.69
Balaji Amines692.75691.600.1754.85379.64
Compucom Software15.7516.20-2.7854.548.63
Venkys India2455.452493.60-1.5354.491344.20
Dixon Technologies3830.153794.550.9454.242071.24
Brooks Laboratories105.85105.550.2853.7456.92
NESCO612.65606.301.0553.60329.20
Punjab & Sind Bank47.3547.150.4253.2725.20
Fairchem Speciality411.35433.10-5.0252.79218.54
Birla Corporation1158.001175.95-1.5352.73612.07
Hinduja Global Soln.922.40915.250.7852.64483.18
Aurionpro Solutions227.00229.25-0.9852.07118.75
Bhagyanagar India44.5544.300.5651.7022.96
Alpa Lab44.7544.600.3451.3722.82
Maral Overseas44.9546.60-3.5451.1823.37
Vardhman Special149.85152.85-1.9650.9876.76
Eveready Inds. (I)443.55449.00-1.2150.65225.22
Nahar Spinning Mills122.40121.950.3750.6361.85
Lloyds Steels3.503.65-4.1150.581.77
Banco Products (I)247.80246.650.4750.38123.96
AMD Industries41.9043.55-3.7950.3721.28
Godfrey Phillips989.80985.450.4450.07493.63
Advani Hotel&Resorts77.9076.052.4350.0438.47
Caplin Point Lab621.05627.45-1.0249.91313.42
PSP Projects569.20559.701.7049.79281.29
IFB Industries1419.251423.35-0.2949.77703.02
Premier34.2533.801.3349.6417.18
Suprajit Engineering309.45296.254.4649.54149.74
PPAP Automotive640.95636.800.6549.14314.32
eClerx Services Ltd1540.201528.450.7749.06756.23
Pressman Advertising70.1070.55-0.6448.9734.29
Lotus Eye Hospital35.4533.954.4248.8817.19
Vinyl Chemicals100.85100.90-0.0548.7149.25
Renaissance Jewell328.85322.002.1348.21158.90
Jai Balaji Inds17.6017.80-1.1248.118.24
Brigade Enterprises291.80295.65-1.3048.04141.46
Goldiam Internatl.81.7079.502.7747.4239.24
Shakti Pumps (I)488.15491.90-0.7647.13230.57
Hikal226.05227.60-0.6847.08106.62
New Delhi Television45.9046.00-0.2246.9921.66
Excel Crop Care3409.503295.303.4746.951595.86
Orient Refractories166.45168.25-1.0746.6278.52
Merck1487.401483.650.2546.39692.54
PIL Italtca Lifest.15.8516.00-0.9446.237.35
Maharashtra Seamless520.75515.700.9846.21240.28
RPP Infra Projects306.75300.752.0045.80139.20
Inventure Growth&Sec14.7514.700.3445.366.64
Bal Pharma109.05110.00-0.8644.9049.05
Malu Paper Mills42.9543.45-1.1544.4819.13
Linde India536.35541.35-0.9244.43240.41
HSIL482.05479.200.5944.41211.84
Ravi Kumar Distiller20.2521.05-3.8044.249.26
Mcnally Bharat Engg61.2563.00-2.7844.2227.49
Manaksia Steels41.6541.75-0.2443.8818.12
Mukand Engineers52.2051.750.8743.6522.70
UFO Moviez483.25486.75-0.7243.60211.22
Atul2892.952945.00-1.7743.441263.38
Bharat Gears192.30189.951.2443.2982.46
HIL1652.301534.357.6943.23715.45
Rushil Decor971.45972.90-0.1542.82410.73
Shankara Bldg. Prod1716.351730.80-0.8342.76735.43
Pokarna229.85227.501.0342.6797.91
Selan Exploratn Tech239.60238.900.2942.65102.08
Security And Int1260.401175.957.1842.45521.06
Tata Invest Corp876.75860.201.9242.43369.19
Bartronics India14.6014.65-0.3442.296.16
Balkrishna Paper88.5092.70-4.5342.1437.52
TD Power Systems179.25175.851.9341.6774.57
TGB Banquets57.8557.600.4341.1723.66
VA Tech Wabag618.90618.500.0640.66250.49
Zensar Technologies908.45896.401.3440.15363.29
R Systems Intl.44.8545.20-0.7739.8017.76
Madhav Marbles&Gran.70.0072.00-2.7839.7927.82
Kakatiya Cemen Sugar383.70391.90-2.0939.69153.33
Rajshree Sugars&Chem51.8551.800.1039.6720.60
Nilkamal1930.001902.051.4739.48749.82
Megasoft15.3015.50-1.2939.085.95
Tarmat66.8567.65-1.1839.0226.15
Narayana Hrudayalay289.60289.350.0938.96112.85
Future Lifestyle372.10375.40-0.8838.47142.88
GE T&D India425.40426.85-0.3438.23162.79
Cosmo Films364.00359.601.2238.21137.86
Nucleus Software Exp459.20466.75-1.6238.21174.59
Transport Corp.285.05279.851.8638.14107.72
Capri Global Capital116.45117.00-0.4738.1444.58
FDC238.55238.150.1738.0390.35
Tarapur Transformers7.457.65-2.6137.992.83
Mangalam Cement416.55419.80-0.7737.84158.84
Smartlink NetworkSys116.45116.400.0437.7643.93
Alphageo India898.45907.65-1.0137.52337.69
BSL103.55100.752.7837.3938.73
Hindustan Media Vent252.65254.60-0.7737.3394.81
Kothari Sugars &Chem16.3016.55-1.5137.246.09
Hanung Toys & Text4.254.30-1.1637.011.56
Sanghvi Forging&Engg40.6041.35-1.8136.9614.82
Vardhman Acrylics52.4052.250.2936.9419.43
Future Enter.-B-DVR45.6044.502.4736.8016.70
Ador Welding541.10545.95-0.8936.11196.64
Wopolin Plastics12.4512.400.4036.054.49
Kitex Garments298.20298.50-0.1035.99107.49
BharatiyaGlobal Info6.006.20-3.2335.872.20
IG Petrochem.775.80790.55-1.8735.81279.02
Rollatainers6.656.80-2.2135.532.33
Texmo Pipes & Prod.25.8025.700.3935.279.13
Alkali Metals90.1593.65-3.7435.0831.95
Sathavahana Ispat31.1031.35-0.8035.0310.99
Gyscoal Alloys9.8010.30-4.8534.923.43
Umang Dairies87.9589.10-1.2934.7930.70
Harrisons Malayalam91.1092.10-1.0934.5431.74
AYM Syntex66.4066.350.0834.5122.75
IZMO73.7071.453.1534.1124.42
Sterling Tools401.40403.80-0.5934.08137.18
Dr Lal Pathlabs903.05905.65-0.2934.02306.77
JBM Auto510.05511.30-0.2434.01173.97
Dynemic Products205.55213.60-3.7733.9570.54
Jagran Prakashan176.35173.501.6433.8459.52
Rama Steel Tubes Ltd.262.30261.950.1333.6987.78
Guj. Fluorochem888.85875.751.5033.58295.68
PSL4.905.15-4.8533.511.65
IL&FS Engg. & Const.48.0548.85-1.6433.4116.14
KPR Mill811.35791.352.5333.22269.07
Pfizer2123.002100.301.0833.05701.18
Supreme Infra. India123.00124.00-0.8132.9140.70
Morarjee Textiles54.7555.40-1.1732.8918.12
Gokul Agro Resources26.3526.85-1.8632.818.62
Pudumjee Industries15.7515.402.2732.695.06
Cantabil Retail122.95124.45-1.2132.6439.90
Music Broadcast394.85410.45-3.8032.58130.72
Eicher Motors28009.4527954.400.2032.469083.55
Fiem Inds989.35945.354.6532.37320.43
Relaxo Footwears638.20650.40-1.8832.15205.49
Ruchi Infra.5.405.252.8632.141.75
Sanghvi Movers170.15168.750.8332.1454.82
Hexa Tradex68.0570.95-4.0931.7921.62
Shreyans Inds202.90201.200.8431.7064.72
Talbros Auto Compont316.00313.750.7231.7099.84
JITF Infralogistics47.6048.25-1.3531.6615.07
Emami1262.251261.150.0931.63398.52
Ganesha Ecosphere424.95437.40-2.8531.39133.86
Vardhman Polytex34.8035.15-1.0031.2510.90
Carborundum Univer.390.65390.70-0.0131.17121.64
Everest Industries583.40571.252.1330.96179.95
Century Enka342.25344.70-0.7130.90105.65
Simplex Infrastruct.601.65587.002.5030.78182.71
Easun Reyrolle21.3022.35-4.7030.766.68
Maan Aluminium158.70161.90-1.9830.6348.52
Liberty Shoes249.10248.950.0630.6076.68
Care Ratings1390.951389.250.1230.55421.98
GTPL Hathway166.65170.40-2.2030.5251.73
Precision Camshafts125.00124.550.3630.4337.80
Lovable Lingerie237.60234.751.2130.3972.00
Automot. Stamp&Assem97.0096.100.9430.2929.00
TTK Prestige8644.008505.601.6329.932573.62
AIA Engineering1599.801581.101.1829.93477.50
Simbhaoli Sugars23.5023.002.1729.927.03
Bannari Amman Spg319.60328.70-2.7729.5194.69
Indian Energy Exch1620.801614.500.3929.43474.44
Globus Spirits152.95149.902.0329.3744.21
Gujarat Gas866.75877.30-1.2029.34254.20
LCC Infotech1.251.30-3.8529.270.37
Melstar Informn.Tech3.903.754.0029.181.13
Savita Oil Tech1559.901598.20-2.4029.13471.17
Polyplex Corporation543.70541.250.4529.02156.38
Shalimar Paints203.20203.050.0729.0158.98
STEL Holdings128.15129.90-1.3528.8937.45
Onward Technologies120.70119.800.7528.8434.73
Future Supply Chain675.25683.25-1.1728.78194.85
Jay Bharat Maruti525.95537.00-2.0628.46150.13
Excel Realty109.00111.10-1.8928.3030.75
Bajaj Hold & Invest2800.502724.702.7827.82763.29
Igarashi Motors840.60839.350.1527.57231.69
Navneet Education156.80156.650.1027.5643.14
Sasken Technologies737.10727.851.2727.54201.93
Eris Lifesciences780.00769.951.3127.54213.52
Kothari Products204.90209.80-2.3427.3655.98
Surana Telecom6.056.15-1.6327.321.67
Monte Carlo Fashions577.65564.602.3127.21156.75
Ausom Enterprises76.4576.100.4627.2020.65
Nagreeka Cap & Infra47.1549.60-4.9426.9112.80
Asian Hotels (East)342.05322.206.1626.8992.44
Navin Fluorine Intl790.55788.150.3026.50210.64
GPT Infraprojects210.65210.75-0.0526.4756.49
State Trading Corp164.10165.75-1.0026.3043.17
Superhouse177.30175.351.1126.0846.09
Donear Inds72.6572.550.1425.9918.72
Swelect Energy471.85470.350.3225.98121.59
Tree House Education14.3514.50-1.0325.833.71
Crest Ventures240.35241.60-0.5225.7962.20
Bharat Bijlee1387.051393.45-0.4625.67358.70
Williamson Magor &Co129.35135.90-4.8225.5233.46
Arrow Textiles Ltd44.7044.450.5625.4111.39
Metalyst Forgings36.9537.85-2.3825.279.31
Info Edge1406.551364.903.0525.26351.80
India Hume Pipe430.65429.150.3525.23108.01
Clariant Chem.(India623.65631.35-1.2224.99156.51
Alembic Pharma547.05540.851.1524.82135.86
Times Guaranty70.8574.55-4.9624.8217.74
Magadh Sugar & Energ154.00157.20-2.0424.4937.90
HOV Services296.20310.90-4.7324.4673.23
Dynacons Sys & Sol48.3048.70-0.8224.4311.71
JK Cement1128.151141.30-1.1524.43275.22
TVS Electronics399.80404.95-1.2724.3697.20
Jayant Agro-Organics423.45410.403.1824.32101.57
Samtel Color1.801.85-2.7024.060.44
RSWM385.30377.851.9724.0393.17
Refex Industries21.1021.45-1.6323.925.08
JMC Projects (India)596.90602.35-0.9023.87142.61
Global Offshore Serv37.0538.25-3.1423.848.91
GeeCee Ventures160.85163.00-1.3223.7438.05
Responsive Inds40.4040.250.3723.639.56
BIL Energy Systems1.351.303.8523.560.32
Future MarketNetwork129.55129.300.1923.5030.25
KIOCL333.45337.65-1.2423.4677.56
Suryalakshmi Cotton97.9596.451.5623.2822.57
Arman Financial Serv282.25269.104.8923.2064.98
Dhanuka Agritech782.10774.500.9823.12179.56
Seamec180.20177.901.2922.8442.30
Cimmco123.90122.900.8122.7427.73
Cambridge Tech Enter97.7099.65-1.9622.6422.39
PDS Multinational333.20327.951.6022.6475.02
Binani Inds130.85137.70-4.9722.4729.43
Vimta Labs174.80173.900.5222.2939.14
Neueon Towers4.904.900.0022.281.05
Ramco Systems511.05517.30-1.2122.14113.98
Ess Dee Aluminium81.6585.85-4.8921.7417.75
Aarti Inds1126.351112.851.2121.71241.66
Usher Agro8.658.551.1721.611.84
21st Cent Mgt37.4536.751.9021.578.04
Next Mediaworks19.0519.50-2.3121.544.10
Orbit Exports164.15160.552.2421.4534.87
Orient Bell315.00318.00-0.9421.3967.37
Goldstone Technology17.1017.55-2.5621.333.63
Spice Mobility24.8024.600.8121.315.25
Huhtamaki PPL346.75349.95-0.9121.3173.59
DCM112.00111.650.3121.2323.69
Vinati Organics967.85981.85-1.4321.20203.36
Salasar Techno Engg.308.85306.350.8221.1765.43
Raj TV Network59.5059.150.5921.1512.58
Blue Blends34.9533.853.2521.147.24
Power Mech Projects874.30873.150.1321.14184.60
Value Inds8.608.95-3.9121.121.82
Sree Rayal.Hi-Strent207.70217.15-4.3520.8643.20
Bharat Road Network185.30185.95-0.3520.8439.45
Plastiblends India239.55242.95-1.4020.8050.32
Hind Dorr-Oliver9.008.950.5620.771.86
Mayur Uniquoters517.60525.20-1.4520.63107.04
Prataap Snacks1159.951156.800.2720.61239.12
Neuland Laboratories880.80876.800.4620.59181.30
Winsome Yarns2.402.45-2.0420.120.48
EmkayGlobal Finl.Ser215.30215.250.0220.0943.52
Timken India922.75907.651.6620.08183.53
S Chand And Co488.60490.45-0.3820.0098.18
Kellton Tech Solut.106.90107.40-0.4720.0021.22
Somi Conveyor Beltg69.9570.95-1.4119.9614.03
Flexituff Internatl.80.8080.90-0.1219.9516.01
Alkem Laboratories2218.952249.10-1.3419.92444.83
Ortin Laboratories23.5524.55-4.0719.894.73
Astec Lifesciences568.90577.15-1.4319.88114.12
Autoline Inds98.8599.15-0.3019.8219.51
Gokul Refoils & Solv20.6520.90-1.2019.664.04
Surana Industries3.503.60-2.7819.560.70
Precision Wire India274.90278.00-1.1219.5554.12
Agro Tech Food687.50708.80-3.0119.54135.70
Avadh Sugar & Energy772.60776.10-0.4519.41149.68
Vindhya Telelinks1224.051231.45-0.6019.33236.38
KSB Pumps893.65897.25-0.4019.32171.88
Shilpa Medicare586.90581.001.0219.27112.85
Mahindra Holi.&Resor368.50364.101.2119.1370.39
Seshasayee Paper1119.151108.150.9919.07215.50
Nestle7680.657736.20-0.7219.041467.53
Bedmutha Industries26.5027.00-1.8519.025.05
NR Agarwal Inds538.05530.051.5119.02102.58
Surana Solar18.0018.35-1.9118.973.42
E-Land Apparel18.3518.70-1.8718.963.52
Intense Tech100.00102.55-2.4918.9318.88
Soma Textiles15.4515.300.9818.872.90
VST Industries3117.753028.502.9518.75590.24
L&T Technology Serv.996.80983.851.3218.70185.31
Essel Propack296.25293.550.9218.6855.34
Aries Agro Ltd228.85230.40-0.6718.5442.76
Ind-Swift Lab.63.6564.10-0.7018.5011.72
MSP Steel & Power23.9524.90-3.8218.504.41
Zenith Birla (India)0.550.5010.0018.450.10
Mold-Tek Tech71.7572.95-1.6418.4113.30
Jagsonpal Pharma37.9038.30-1.0418.396.94
Kanani Industries10.0010.15-1.4818.241.84
Elgi Equipments302.10300.100.6718.2254.83
PBA Infrastructure18.9019.80-4.5518.213.47
SML Isuzu869.00864.950.4718.13158.37
Pearl Global Inds.132.90131.201.3017.7723.61
Centrum Electronics670.25680.30-1.4817.75119.47
Hercules Hoists147.00147.85-0.5717.7026.13
Sphere Global44.0043.750.5717.647.76
Xchanging Solutions61.9062.30-0.6417.6210.91
Parenteral Drugs20.2521.10-4.0317.413.54
Patspin India27.9028.45-1.9317.384.85
Jay Shree Tea104.10105.45-1.2817.3418.18
Apar Inds827.70824.500.3917.32142.29
SPL Industries24.8524.750.4017.224.26
Ingersoll Rand819.75822.70-0.3617.20141.21
Khaitan India60.5559.901.0917.0510.18
Oracle Finl. Service4094.054026.651.6716.98687.74
Sanofi India4743.154677.901.3916.89798.81
Supreme Petrochem383.55380.050.9216.8664.50
Astral Poly Technik837.50837.400.0116.68139.89
Sreeleathers258.00262.15-1.5816.4442.58
Indian Terrain Fash.223.05220.101.3416.2635.88
Bhageria Industries278.65278.300.1316.1344.72
Bilpower1.901.852.7016.050.30
Hi-Tech Gears511.65514.70-0.5916.0382.07
Kavveri Telecom Prod12.6012.302.4416.011.97
Glaxosmithkline Phar2473.602473.250.0115.80390.35
Mazda487.35489.05-0.3515.7777.63
Parabolic Drugs8.007.950.6315.771.28
Gulf Oil Lubricant923.25916.400.7515.75145.38
Auto.Axle1707.651684.751.3615.73267.87
Kamdhenu247.55244.301.3315.5738.14
Shanthi Gears156.30155.600.4515.5124.14
5Paisa Capital329.65331.50-0.5615.4050.55
Eon Electric109.00110.40-1.2715.3016.81
Bosch19976.1519903.700.3615.243033.20
Whirlpool Of India1481.651478.300.2315.19225.19
Artemis Global Life123.25121.601.3615.1718.76
Bang Overseas38.2539.00-1.9215.055.79
Weizmann57.9559.15-2.0315.038.58
Ramkrishna Forgings825.20801.153.0014.99122.17
SP Apparels403.00400.050.7414.9860.14
Visa Steel20.2020.45-1.2214.963.00
Shree Cement18354.6018421.60-0.3614.942745.03
VST Tillers Tractors2516.402577.05-2.3514.93375.67
Aarti Drugs698.00715.95-2.5114.74103.05
Heritage Foods800.40800.250.0214.61116.92
Pochiraju Industries6.907.15-3.5014.480.99
Bayer CropScience4575.354600.00-0.5414.43659.80
Vishnu Chemicals421.40422.30-0.2114.3960.24
Hester Biosciences1608.901604.700.2614.37231.94
Splendid Metal Prod.1.651.70-2.9414.200.23
Barak Cement32.0532.30-0.7714.134.64
New India Assurance606.50609.10-0.4314.1185.73
Khadim India705.15718.95-1.9214.0599.40
Mangalam Timber Prod36.6037.60-2.6614.045.12
Federal-Mogul Goetze570.60569.800.1414.0179.61
Excel Industries729.35729.75-0.0513.95101.42
CRISIL1965.201960.300.2513.93273.23
Pioneer Distilleries203.65201.750.9413.9328.10
Pradip Overseas4.054.25-4.7113.920.56
Sical Logistics238.00236.250.7413.8232.71
Ortel Communications32.6532.80-0.4613.824.52
Adhunik Industries90.3089.800.5613.7212.42
Symphony1999.301967.451.6213.69273.09
Allied Digital Serv.23.9024.25-1.4413.593.25
Birla Cable58.9558.600.6013.547.92
Pearl Polymers39.0041.05-4.9913.545.29
Somany Ceramics860.95877.60-1.9013.45115.96
Oriental Carbon&Chem1303.051269.352.6513.34173.79
Simplex Projects36.9038.65-4.5313.264.96
Tokyo Plast Intl.124.05127.35-2.5913.2316.52
Banswara Syntex135.25132.252.2713.2117.75
Wabco India7849.957700.751.9413.171023.90
MM Forgings1120.101131.35-0.9913.12146.97
Lambodhara Textiles71.2071.80-0.8413.039.28
Usha Martin Educatn.1.501.55-3.2313.010.20
Lumax Auto Tech760.90776.85-2.0512.9899.28
Pritish Nandy Comm23.8523.252.5812.833.05
Tube Investments272.65268.351.6012.7834.58
Cinevista14.3514.002.5012.761.76
Agri-Tech (India)116.40116.45-0.0412.7214.82
TI Financial Holding709.45700.551.2712.6589.88
Poly Medicure265.30261.401.4912.5633.01
Sastasundar Ventures118.95118.300.5512.5314.75
Consolid. Finv.&Hold80.3081.10-0.9912.4610.07
Kewal Kiran Clothing1774.151838.50-3.5012.30218.60
Glaxo.Cons. Health6641.406625.650.2412.24813.74
IndSwiLtd8.959.40-4.7912.221.10
Tera Software65.2066.35-1.7312.177.95
BASF India2219.302201.400.8112.13269.52
Kingfa Science1068.201050.551.6812.11129.92
Sangam India184.05185.15-0.5911.9622.08
PTL Enterprises56.9057.00-0.1811.966.82
Rane Engine Valve582.60612.65-4.9011.9170.29
TIL588.40586.850.2611.8469.96
Rossell India118.35117.350.8511.8213.91
ARSS Infra Project54.4055.40-1.8111.656.30
Nagreeka Exports39.7541.05-3.1711.634.61
Surana Corporation1.301.300.0011.540.15
Saksoft228.10232.65-1.9611.5126.39
Ratnamani Metals1062.651057.600.4811.38119.88
Emmbi Industries217.85218.80-0.4311.2724.47
Page Industries22050.8022196.25-0.6611.222479.52
Accel Frontline63.0064.00-1.5611.217.10
Sita Shree Food4.954.950.0011.180.54
Autolite India71.9070.102.5710.997.82
Lakshmi Prec. Screws49.9550.85-1.7710.925.47
Control Print507.30515.25-1.5410.8954.85
LG Balakrishnan&Bros1007.501033.90-2.5510.86109.62
Technocraft Inds573.70570.800.5110.7161.23
Garware-Wall Ropes1003.601020.00-1.6110.67107.10
Rane Madras702.25689.801.8010.5973.70
TRF249.85251.55-0.6810.5426.40
Kaushalya Infra Dev4.004.20-4.7610.470.42
Kesar Terminal&Infra185.80187.30-0.8010.4319.44
TCI Express544.25551.20-1.2610.4056.66
Thiru Arooran Sugars53.7053.700.0010.385.58
Gandhi Spl. Tubes423.25422.350.2110.2443.22
Aksharchem (I)721.80728.85-0.9710.2174.21
Wanbury45.9546.15-0.4310.194.67
Sagar Cements1048.651069.50-1.9510.15106.89
Motor & General Fin41.9541.151.9410.144.29
Asahi Songwon Colors363.50364.90-0.3810.0336.36
De Nora India282.80287.20-1.539.9728.42
Alkyl Amines Chem716.90708.651.169.9571.06
Alchemist13.6513.85-1.449.941.35
Arrow Greentech488.95492.60-0.749.8648.27
Cyber Media (I)13.8514.15-2.129.581.31
Super Spinning Mills17.9518.10-0.839.551.70
IVP198.40201.05-1.329.5118.96
Anik Industries42.6043.45-1.969.474.02
Uniphos Enterprises89.3091.15-2.039.428.55
Zodiac Clothing Co214.45213.950.239.3719.81
Thangamayil Jeweller611.30624.85-2.179.3456.96
Blue Dart Express4645.504707.20-1.319.19427.80
Premier Explosives441.85446.10-0.959.1140.20
Dollar Industries455.40447.151.859.0941.38
Almondz Global Sec28.6030.05-4.838.952.59
Vadilal Industries921.45919.050.268.9282.00
P&G Hygiene9415.909394.300.238.89836.34
Indo Tech Transform.216.70212.601.938.7918.72
XL Energy4.204.40-4.558.620.36
Empee Distilleries59.1062.20-4.988.595.08
Neulands Global Inds1.151.20-4.178.530.10
Bhartiya Internatl.493.35503.95-2.108.5142.89
EIH Associated Hotel527.05521.001.168.4745.09
Esab india818.65817.300.178.4769.07
Bafna Pharma25.8526.15-1.158.422.19
Hitech Corporation179.30175.851.968.3114.84
Ind Tourism Dev Corp512.10512.45-0.078.2242.14
Mohota Industries379.60383.35-0.988.1331.00
Honda Siel Power1417.451425.90-0.598.12114.30
Aspinwall & Co518.70509.351.848.1141.84
IFGL Refractories317.85313.101.528.0825.69
Poddar Pigments304.50308.90-1.427.9724.28
Sakuma Exports153.15150.851.527.9111.90
Nahar Capital &Finl.193.70193.75-0.037.8815.18
MPS650.80646.350.697.8651.09
Landmark PropertyDev5.105.20-1.927.820.41
Ruby Mills404.00400.650.847.8131.37
MRF69156.0068804.450.517.715323.52
ShirpurGold Refinery177.05176.800.147.7113.65
SIL Investments508.30485.004.807.7138.14
Radaan Mediaworks3.453.60-4.177.700.27
Oriental Trimex16.6016.75-0.907.671.25
Johnson Controls2687.852653.751.287.66204.61
Vesuvius India1392.851344.953.567.64105.07
Tips Inds.111.00112.35-1.207.628.50
Hinduja Ventures768.55788.20-2.497.5758.51
OCL India1398.401426.05-1.947.55106.09
IMP Powers120.95122.40-1.187.489.03
Allsec Tech.433.60434.75-0.267.3131.79
Tantia Constructions17.1017.40-1.727.301.26
Dhunseri Tea427.90432.25-1.017.1730.86
TechIndia Nirman12.2512.50-2.007.100.87
Akzo Nobel India1877.201856.551.116.99130.85
Albert David397.20412.55-3.726.9627.81
Cords Cable Inds132.25131.800.346.788.94
Kesar Enterprises60.9561.45-0.816.664.05
GTN Inds19.0018.602.156.591.24
Premier Polyfilm40.9040.151.876.572.71
TV Vision24.9026.20-4.966.351.58
Steel Strips Wheels1096.051109.90-1.256.2168.70
Zydus Wellness Ltd1103.401112.00-0.776.1667.55
Jocil191.35188.101.736.1511.51
Jullundur Motor Agency (Delhi)..243.60249.60-2.406.1114.87
ANG Industries6.356.60-3.796.050.39
India Nipon Electric1126.151129.50-0.306.0368.18
Amrutanjan Healthcar612.45618.30-0.955.9036.47
Hind Rectifiers130.00132.20-1.665.837.63
Jenson & Nicholson6.806.750.745.820.39
Siyaram Silk Mills739.95749.20-1.235.8143.42
India Motor Parts1204.651173.252.685.7869.70
Gillette India6682.356606.251.155.71382.09
V-Mart Retail1586.551597.75-0.705.6490.28
Voltamp Transformers1124.601122.400.205.6062.92
TeamLease Services2281.852257.551.085.59126.34
Monsanto India2594.452540.452.135.58144.18
Rane Brake Lining1105.651109.50-0.355.5461.40
Shriram City Union2052.652071.40-0.915.52113.19
Ponni Sugars (Erode)180.20179.150.595.499.90
Repro India731.00723.351.065.4639.50
Anjani Portland Cem.248.00243.501.855.4513.43
Themis Medicare621.95619.550.395.4533.90
GTN Textiles22.6522.202.035.351.20
Transwarranty Fin.14.7014.700.005.310.78
KDDL342.00338.900.915.2917.80
Tulsi Extrusions3.403.351.495.180.18
Cigniti Technologies274.90275.15-0.095.0813.99
Ramsarup Inds.2.652.75-3.645.070.13
SQS India BFSI536.50529.151.394.9726.51
Schaeffler India5618.005680.95-1.114.95276.47
Cera Sanitaryware3627.453639.05-0.324.90177.50
Ambika Cotton Mills1489.801526.00-2.374.8572.17
INEOS Styrolution1062.251071.35-0.854.8451.24
SKF India1827.801837.25-0.514.8288.55
Vipul71.7571.200.774.813.42
Sundaram BrakeLining656.80647.901.374.7831.33
Astrazeneca Pharma I1118.651118.350.034.7553.54
Atlas Cycle(Haryana)206.45210.40-1.884.759.83
Banaras Beads73.3075.85-3.364.753.51
California Software71.2575.00-5.004.743.38
Cubex Tubings26.9528.10-4.094.701.30
Xpro India56.0055.051.734.602.54
Guj. Apollo Inds233.20230.901.004.5610.62
Kilitch Drugs(India)86.3586.350.004.493.90
BLB7.457.50-0.674.460.33
PAE8.858.850.004.460.39
Punjab Chem. & Corp472.15475.80-0.774.4120.86
Jindal Poly Invest75.3576.70-1.764.383.32
Electrotherm India162.85163.10-0.154.176.80
Standard Inds24.5524.400.614.161.01
Alicon Castalloy652.50650.900.254.1426.81
Dhunseri Investments474.95456.404.064.1419.41
Swaraj Engines2046.602075.60-1.404.1284.73
Shreyas Shipping584.65574.201.824.1223.86
Capital Trust501.70497.450.854.0920.48
Weizmann Forex1332.651318.101.104.0053.23
Sharda Motor Inds.2477.202462.600.593.8595.58
Precot Meridian Ltd84.3586.95-2.993.833.27
Dynamatic Tech1951.451988.65-1.873.7874.07
Gemini Comm0.850.806.253.750.03
Marathon NextgenReal587.35590.55-0.543.7422.08
Deccan Cements610.55603.101.243.7022.55
Technofab Eng.239.55241.90-0.973.708.89
GOCL Corporation620.50633.55-2.063.6522.69
Jain Studios5.054.952.023.610.18
NRB Industrial28.6028.500.353.470.99
Indian Card Clothing196.20193.101.613.446.81
Hindustan Composites501.90508.75-1.353.4417.38
Tainwala Chem&Plast.115.55120.30-3.953.424.00
Biofil Chem & Pharma16.1016.75-3.883.410.56
TPL Plastech685.40660.203.823.3723.03
Lumax Industries2051.552051.150.023.3668.55
Apcotex Inds491.80494.95-0.643.3516.54
Remsons Inds90.1591.45-1.423.343.03
Tasty Bite Eatables9419.609270.751.613.32315.49
TN Telecommunication2.802.703.703.320.09
Entertain. Network778.50775.950.333.3125.60
Beardsell66.7566.650.153.272.17
Summit Securities1111.451104.500.633.2635.86
Apollo Sindoori1370.001381.05-0.803.2344.60
Norben Tea & Exports6.706.552.293.200.21
Jindal Photo75.4574.850.803.162.37
OMDC1921.901929.00-0.373.1059.71
Accelya Kale Solut.1454.301488.35-2.293.0944.97
IFB Agro Inds819.55829.60-1.212.9324.17
Rane Holdings2249.752317.75-2.932.8864.84
Krebs Biochem.&Inds142.10146.70-3.142.753.94
Petron Engg Constn.133.00133.20-0.152.733.63
DIC India584.35585.60-0.212.7115.63
Zenith Exports52.1554.50-4.312.621.41
Agarwal Indl. Corp607.00617.65-1.722.6015.87
CL Educate277.90278.50-0.222.587.19
Naga Dhunseri2049.701953.554.922.5451.25
JSW Holdings1792.801768.351.382.5144.79
Wheels India2267.302251.400.712.4755.54
DFM Foods1789.401745.202.532.4042.35
Khandwala Securities25.9026.50-2.262.400.63
Poddar Hsg.&Devlop.1148.301187.90-3.332.3827.23
Arihant Foundn. &Hsg51.8054.20-4.432.371.24
The United Nilgiri462.90481.55-3.872.2710.65
Hisar Metal Inds103.15106.95-3.552.232.29
Foseco India1932.751929.500.172.1541.57
TVS Srichakra3621.003646.25-0.692.1578.08
Lakshmi Machine Work6116.906081.350.582.14130.54
Salona Cotspin145.45144.600.592.122.99
Damodar Inds.127.00125.051.562.112.66
SAB Events & Governa17.9518.85-4.772.080.37
ICSA India5.655.90-4.242.060.12
Creative Eye4.755.00-5.002.010.10
Sheela Foam1571.151583.70-0.791.8428.84
Harita Seating Sys1023.951036.10-1.171.7918.27
Welspun Investments241.55254.25-5.001.784.30
Kirloskar Industries1470.601511.15-2.681.7225.40
Palash Securities80.5580.450.121.721.38
Abbott India5488.105435.700.961.7092.90
Maharashtra Scooters2761.252756.650.171.6545.57
Salora International53.0052.500.951.650.86
Revathi Equipments717.65707.201.481.6011.54
GRP1546.701578.85-2.041.5023.43
Gillanders Arbuthnot78.0577.001.361.481.16
Tide Water Oil Co(I)7079.007080.65-0.021.47104.16
Tijaria Polypipe13.4014.10-4.961.460.20
Indo-National924.15938.15-1.491.4613.57
Eimco Elecon (India)525.35528.70-0.631.457.61
ECE Inds343.50355.20-3.291.445.09
Pilani Investment3086.303031.001.821.4243.79
NK Industries50.8051.90-2.121.410.71
Sandesh1258.151281.40-1.811.3517.03
Fortune Financial268.90267.400.561.323.53
AGC Networks123.10123.60-0.401.271.55
Bhagyanagar Propert23.3023.200.431.250.28
Kalyani Investment2499.452517.05-0.701.1829.40
Industl. Invst.Trust115.05120.90-4.841.181.35
Zodiac-JRD-MKJ50.6051.00-0.781.140.57
Guj Raffia Inds71.9070.002.711.140.82
Zandu Realty2289.152265.901.031.1225.45
Shiva Texyarn614.50615.10-0.101.086.60
Greenlam Industries1209.551211.00-0.121.0512.68
ICRA3969.053990.20-0.531.0441.13
SMS Lifesciences415.05417.35-0.551.024.28
Vardhman Holdings5300.605237.451.211.0052.41
Lakshmi Finance&Indl124.00126.10-1.670.961.20
Sundaram-Clayton4970.354990.55-0.400.9446.77
TCPL Packaging691.15700.15-1.290.876.00
Onelife Capital25.8026.30-1.900.860.23
Eurotex Inds.&Export35.5036.95-3.920.860.30
The Western India80.0082.70-3.260.840.67
NBI Indl. Finance1791.251822.55-1.720.7713.71
Hind National Glass164.80160.003.000.761.24
ABM International61.8065.00-4.920.710.44
Ganges Securities103.60105.80-2.080.680.71
Bharat Rasayan4343.354405.00-1.400.6829.77
3M India18182.1518105.350.420.66119.78
CIL Nova Petro40.0041.00-2.440.650.26
TTK Healthcare837.75850.35-1.480.655.45
Keynote Corp.Service70.0071.00-1.410.620.42
Banna Amman Sugars2145.352150.85-0.260.6113.16
Rajvir Industries47.0048.10-2.290.600.28
Jaihind Projects5.655.80-2.590.550.03
AI Champdany36.9535.204.970.530.19
Asian Hotels (West)272.00281.25-3.290.521.43
SE Power10.9010.404.810.510.05
Wendt India3280.553281.70-0.040.3912.65
Matrimony.Com911.95912.40-0.050.353.21
STI India20.7521.80-4.820.350.07
Karma Energy Ltd42.5041.053.530.350.14
Nalwa Sons Invest.1371.651408.80-2.640.354.75
Honeywell Automation17913.8017751.950.910.3460.32
GKW652.20660.00-1.180.312.00
Orient Press190.00190.000.000.310.58
Ramgopal Polytex3.753.604.170.200.01
Vimal Oil & Foods13.8013.800.000.200.03
Euro Multivision2.602.70-3.700.200.01
Balaxi Ventures14.8514.850.000.200.03
Kalyani Forge362.15361.000.320.110.39
Delta Magnets68.0571.25-4.490.100.07
MRO-TEK Realty35.0035.000.000.100.04
Mask Investments71.9068.504.960.080.06
Grob Tea Co2145.652258.55-5.000.061.33
Blue Coast Hotels131.30131.300.000.040.05
Shriram Pistons & Rings1823.101802.501.140.040.69
TCI Developers522.35545.00-4.160.010.07
Regency Ceramics8.658.650.000.000.00
RPG Cables1789.951789.950.000.000.00
Rajdarshan Inds22.9522.950.000.000.00
Hotel Rugby2.552.550.000.000.00
DB Intnl.StockBroker10.0510.050.000.000.00
Todays Writing Inst2.452.450.000.000.00
Blue Chip India0.200.200.000.000.00
Cura Technologies5.505.500.000.000.00
Shree Ganesh Forging1.551.550.000.000.00
Quintegra Solutions1.551.550.000.000.00
GI Engineering Soln.4.354.350.000.000.00
Thomas Scott19.0019.000.000.000.00
Integra Garments2.252.250.000.000.00

Latest News