Market Dashboard

As on 22 May 2019 04:14 PM Closed
11737.90
+ 0.25% + 28.80
Today’s High 11784.80
Today’s Low 11682.40
Open 11727.95
Previous Close 11709.10
Advance 33
Decline 17
Unchanged 0
22/05/2019 | 04:14 PM
  • Current Price11737.90
  • Open11727.95
  • High11784.80
  • Low11682.40
  • Prev. Close11709.10

Advances/Declines

  NSE BSE
Advances 880 (52.76%) 1415 (48.76%)
Declines 682 (40.89%) 1284 (44.25%)
Unchanged 106 (6.35%) 203 (7.00%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Vodafone Idea12.1511.802.97133499.6416031.35
Reliance Power7.756.9511.51124920.139189.25
Dewan Hsg Fin. Corp.117.55130.00-9.5859919.8768899.59
Yes Bank137.55141.00-2.4558669.7380841.64
Suzlon Energy5.605.550.9038095.162104.52
Jet Airways (I)157.50150.854.4136855.5758453.78
Reliance Comm2.102.005.0036419.45745.06
Jindal Steel & Power152.40163.35-6.7033587.5150140.17
SBI341.10337.551.0532002.50107963.05
PNB84.6086.10-1.7431628.9326630.51
Tata Motors179.10176.801.3025845.7345944.54
DLF173.90171.501.4024314.2342782.06
Bank Of Baroda126.15125.800.2824188.8330527.86
IFCI10.409.954.5223112.162328.43
Adani Power46.7046.001.5219258.908888.12
Indusind Bank1518.901447.754.9118578.61273921.99
Ashok Leyland87.8588.25-0.4518235.1915913.93
IDFC First Bank42.6543.40-1.7317962.797586.50
PC Jeweller106.10103.752.2717417.4918337.48
Reliance Capital128.30121.555.5516233.2120271.99
SAIL50.8550.400.8915936.877992.95
ICICI Bank405.35400.151.3015370.8562408.51
Bharat Electronics101.1096.954.2815229.9415258.83
Dish TV India29.0028.850.5214278.294094.17
Federal Bank101.40101.300.1014228.9314462.66

Latest News