Market Dashboard

As on 15 Jan 2019 04:14 PM Closed
10886.80
+ 1.39% + 149.20
Today’s High 10896.95
Today’s Low 10777.55
Open 10777.55
Previous Close 10737.60
Advance 45
Decline 5
Unchanged 0
15/01/2019 | 04:14 PM
  • Current Price10886.80
  • Open10777.55
  • High10896.95
  • Low10777.55
  • Prev. Close10737.60

Advances/Declines

  NSE BSE
Advances 1013 (61.13%) 1640 (56.30%)
Declines 521 (31.44%) 1085 (37.25%)
Unchanged 123 (7.42%) 188 (6.45%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Yes Bank203.00195.353.9282308.06166547.14
Reliance Comm13.4513.400.3748091.796477.57
Jet Airways (I)293.70294.45-0.2542059.81126433.82
Infibeam Avenues47.0042.909.5632188.6915183.34
Infosys726.60701.903.5219671.30141932.22
Praj Industries154.25153.100.7517941.2428012.01
Wipro329.80312.555.5215070.8049152.56
PNB81.9582.50-0.6714499.0411953.37
Federal Bank91.0090.600.4414369.2713076.56
PC Jeweller81.5579.153.0314261.4511674.83
Suzlon Energy5.305.300.0014019.11741.34
Tata Motors185.35182.401.6213536.5824850.39
ICICI Bank372.75373.35-0.1612960.7848306.05
Dish TV India35.9537.65-4.5212700.644623.27
NTPC145.80145.550.1712275.8117815.15
TV18 Broadcast38.8537.453.7412229.444697.38
Jindal Steel & Power146.90144.002.0112155.3117673.50
Ashok Leyland93.6093.500.1111106.5610402.73
SAIL51.0550.550.9910317.585256.67
Reliance Industries1129.651096.803.0010062.88113184.69
GTL Infrastructure1.251.204.1710058.10125.65
IDFC First Bank47.0546.900.329634.154534.10
Vodafone Idea36.2535.950.839633.903476.62
SBI301.65300.400.429444.3728540.72
Vedanta198.90193.053.039416.3518571.37
Adani Power50.2549.551.419396.084753.70
Vakrangee43.7041.654.929334.304030.21
Castrol India167.90158.505.938588.5014249.22
Union Bank Of India94.1594.25-0.118255.207754.20
South Indian Bank15.6015.600.008125.711268.39
J&K Bank39.2537.305.238086.883252.23
Bank Of Baroda121.10120.950.128076.769789.71
Trident72.7569.904.088021.365892.64
GMR Infrastructure16.5016.400.617924.211305.70
India Cements87.9585.752.577909.406966.25
TCS1867.801813.253.017711.65143247.88
JP Associate7.307.201.397659.08558.17
Tata Steel475.05470.850.897603.1835951.26
MIC Electronics1.001.05-4.767442.8474.77
Bharat Electronics90.2091.60-1.537347.896655.85
ITC296.55294.300.767213.1621359.87
Reliance Power30.2028.904.507176.812133.39
Hindalco208.50206.151.147173.7614900.92
Zee Entertainment456.80448.101.946762.7130972.79
JSW Steel292.10283.902.896557.5818837.60
Power Grid Corpn.192.45192.50-0.036468.1112418.17
NCC88.9588.750.236397.005676.38
Indian Oil Corp.134.55132.301.706386.418547.24
NBCC (India)59.8059.700.176239.373728.90
L&T Finance Holdings141.05136.253.525914.198268.60
Bank Of India104.10104.000.105804.986027.95
Axis Bank660.60659.200.215467.4836109.56
Firstsource Solution53.1549.208.035422.452805.48
Unitech2.002.000.005356.53104.19
Nila Spaces4.303.958.865339.71226.44
REC126.05124.551.205321.766696.84
Bharti Airtel337.75331.601.855143.3917112.45
HDIL28.0527.701.265036.591414.02
BHEL68.3567.800.815007.753418.65
NMDC93.6592.101.684975.594631.38
HPCL241.55233.953.254894.0311711.44
Dabur India426.10433.50-1.714594.5719781.45
GAIL India324.55324.90-0.114525.5614678.87
HCC13.0012.950.394425.74577.72
Sun Pharma Inds.452.45450.850.354291.8719401.20
Sakuma Exports39.3036.707.084191.671621.59
Balrampur Chini Mill111.25107.653.344184.224634.67
SREI Infra Fin33.4033.65-0.744119.251385.98
DLF185.95181.152.654060.167471.85
DCB Bank183.10180.201.613939.907192.46
Dewan Hsg Fin. Corp.223.75220.901.293888.648688.41
CG Power & Indl.Soln44.6043.751.943742.091663.83
ONGC145.15143.451.193680.775326.76
Power Finance Corp108.30106.801.403666.823947.00
Reliance Capital221.80216.152.613661.588063.70
Strides Pharma Scien514.45520.00-1.073559.1218474.55
Motherson Sumi Sys160.70161.75-0.653467.875534.77
BPCL341.70334.952.023456.9611760.63
Himachal Fut. Commns24.6524.550.413431.63850.52
Fineotex Chemical43.8540.957.083366.391523.45
Canara Bank275.35278.00-0.953287.359098.77
Allahabad Bank43.9544.45-1.123135.011385.49
Bajaj Hindusthan Sug9.359.053.313116.23290.13
Indiabulls Housing808.85790.952.263114.9125007.82
Tata Power75.0574.301.013099.442324.07
Larsen & Toubro1340.901333.900.523079.2541205.55
RCF67.0564.603.793038.552030.64
Indiabulls Ventures389.10387.700.362995.9211987.83
Gujarat Gas143.30133.857.062995.344435.25
Jain Irrigation Sys65.9064.352.412976.171948.94
Reliance Infra310.10306.301.242931.909085.76
National Aluminium62.1561.451.142797.011727.84
Nila Infrastructures8.407.659.802660.84227.22
Torrent Power267.70260.252.862659.157062.70
Grasim Industries815.50813.700.222626.3621363.65
Equitas Holdings123.80117.605.272544.343109.03
Tech Mahindra706.25679.853.882491.5217398.47
Subex6.406.252.402490.83154.77
Bharti Infratel279.75280.10-0.122487.686956.42
Oriental Bank97.7598.30-0.562347.882298.36
BEML910.60876.003.952339.7521012.24
Coal India232.65230.900.762323.325404.08
Syndicate Bank39.2039.55-0.882317.13910.64
Edelweiss Financial174.65177.65-1.692241.734004.91
Engineers India126.20121.753.662226.422760.35
Apollo Tyres223.20223.40-0.092219.724974.86
Karnataka Bank119.30119.050.212170.192578.31
Mahindra & Mahindra726.90724.550.322138.4015544.40
HDFC1992.151969.201.172111.0441846.60
IFCI14.7514.650.682103.91309.05
Jai Corp113.00108.903.762072.112357.85
Triveni Engg. & Inds49.5047.005.322068.311029.10
Tata Motors - DVR98.4596.402.132024.351972.80
Arvind95.1095.050.051972.591875.27
Adani Ports &Special385.15374.452.861965.527489.43
Sequent Scientific79.3081.05-2.161949.571580.10
Eveready Inds. (I)228.30218.304.581943.284384.13
Hexaware Tech.319.70316.151.121906.926081.51
GSFC112.30110.351.771900.692142.00
Aurobindo Pharma786.55770.202.121884.5714731.11
Mah & Mah Finl. Serv444.05439.101.131876.108335.44
Manappuram Finance98.6595.453.351874.261828.93
KPIT Technologies211.85206.102.791873.273950.50
HCL Tech.947.70937.201.121846.9517437.85
ITI94.5091.103.731843.121730.91
Avenue Supermarts1390.001397.40-0.531829.4925492.53
Adani Enterprises148.65148.350.201805.682683.72
Petronet LNG214.95216.95-0.921803.083882.88
IDBI61.7562.70-1.521760.901093.32
Gruh Finance238.75234.451.831757.454196.64
Indusind Bank1495.201484.050.751725.8225812.83
Aptech203.00191.256.141710.453485.89
IDFC42.9542.750.471707.23732.92
Indiabulls Real Est.85.9586.50-0.641693.841461.12
Future Consumer43.4543.55-0.231691.20732.87
Bandhan Bank452.55443.202.111668.897526.69
Dhampur Sugar Mills180.65170.505.951651.222968.96
Bharat Forge486.65476.502.131650.637956.05
Aditya Birla Fashion209.70215.20-2.561636.733489.55
Alok Inds3.653.70-1.351630.6459.68
Hindustan Unilever1789.851763.901.471614.6028755.58
Mindtree Ltd854.50853.150.161598.6013665.11
Voltas531.05540.70-1.781563.008310.58
3I Infotech3.553.452.901538.6854.14
Pidilite Inds.1168.901134.653.021538.6017790.14
MTNL15.0014.751.691478.68221.95
Dena Bank13.6013.550.371477.60201.60
Bajaj Finance2604.202544.802.331466.3037846.58
Bombay Dyeing Mfg.124.50118.604.971463.621800.17
Titan Co968.30957.501.131452.1414022.92
UPL775.95770.400.721364.8610601.01
Exide Inds257.60251.752.321362.103494.66
Asian Paints1405.951388.601.251355.9219075.99
Ujjivan Financial292.95286.052.411324.533872.83
NIIT84.3583.550.961318.381104.96
MPS Infotecnics0.050.10-50.001302.050.83
Godfrey Phillips985.75920.307.111297.2812574.84
Ambuja Cement216.75214.850.881294.412804.49
RattanIndia Power3.553.501.431292.3545.79
Punj Lloyd4.204.005.001283.1353.23
HDFC Bank2121.902101.650.961271.8926949.50
Escorts756.10753.050.411231.159333.45
Biocon647.70645.500.341217.607884.09
IOL Chem & Pharma207.35193.207.321212.692480.60
Cipla514.95511.950.591177.386044.37
Sun TV Network579.55579.000.091174.496796.05
Kotak Mahindra Bank1213.401211.750.141153.8714015.90
United Spirits604.25596.851.241149.126928.65
Cummins India877.70854.702.691144.979962.12
Oil India175.10173.251.071130.611971.26
Aditya Birla Capital96.6096.100.521100.961064.37
Prakash Inds.96.9596.150.831087.601053.42
ICICI Prudential352.85350.500.671072.733808.43
Lupin849.70834.751.791071.989068.50
Cadila Healthcare355.90353.700.621068.593803.39
Havells India681.10688.55-1.081044.057146.39
NIIT Tech1186.101187.70-0.131041.8912395.69
Sintex Plastics Tech23.4523.201.081039.59244.21
GNFC379.25362.904.511035.243881.26
Linde India787.45750.404.941019.228003.66
LIC Housing Finance486.05479.151.441011.374877.48
Jubilant FoodWorks1236.001214.751.75989.1912208.16
Indraprastha Gas272.35271.650.26982.322679.78
ICICI Securities261.60278.50-6.07981.312598.83
Jaypee Infratech3.553.65-2.74974.9635.20
TVS Motor544.00534.951.69963.795249.18
Just Dial478.45474.650.80956.534562.15
IRB Infra.&Developer157.60153.102.94953.821484.22
Sintex Industries11.5511.500.43949.68109.38
Gammon Infra Proj0.650.650.00941.506.33
Network 18 Media Inv40.4039.901.25939.66381.24
Ballarpur Inds.5.055.15-1.94934.0947.57
Dwarikesh Sugar Inds25.4024.204.96931.25233.71
Marico381.45382.10-0.17911.493483.96
PTC India90.9589.401.73906.90816.30
Indian Energy Exch165.65161.902.32889.841468.55
Ruchi Soya Inds.8.408.103.70889.2972.94
NHPC25.5525.400.59888.05226.74
Bhansali Engg. Poly.87.0582.305.77887.70766.77
Multi Commodity Exch763.15758.650.59880.216756.30
GVK Power & Infra7.507.500.00875.4566.35
Kwality7.657.70-0.65860.1165.75
JMC Projects (India)94.0089.055.56850.82806.83
Indian Hotel138.95139.80-0.61846.551174.89
Interglobe Aviation1082.951081.650.12836.829004.41
Reliance Naval13.3013.35-0.37833.43111.41
Meghmani Organics59.3556.205.60831.53484.79
Rolta India7.907.554.64820.6864.04
Bata india1167.301162.500.41819.719589.98
Muthoot Finance541.65531.651.88806.954356.59
Bliss GVS Pharma162.85165.80-1.78782.781285.64
JP Power Ventures1.952.00-2.50778.1415.47
Shriram Trans. Fin1188.201169.051.64777.799182.10
KSS0.150.150.00772.151.10
Coffee Day Enter.283.30273.203.70763.572142.14
Uttam Value Steels0.150.150.00762.691.01
Marksans Pharma27.8027.800.00753.96209.75
IL&FS Trans &Network10.9010.800.93751.8381.59
Shree Renuka Sugar11.3010.953.20750.6584.36
Wockhardt509.40509.65-0.05749.523824.18
Madras Fertilizers25.9524.456.13737.66193.84
Genus Power Infra32.4031.403.18733.59238.93
Karur Vysya Bank92.0592.95-0.97729.51670.41
RS Software (India)35.6533.008.03728.62269.79
KSK Energy Ventures1.501.55-3.23718.4910.81
Godrej Industries527.10525.350.33711.893742.53
Orient Paper & Inds.42.4042.85-1.05703.60299.88
Andhra Bank28.8529.35-1.70695.77202.07
Sanwaria Consumer10.1010.100.00686.5869.40
Persistent Systems549.30551.45-0.39678.103739.44
HDFC Standard Life Ins387.50392.05-1.16668.052602.67
Balkrishna Inds.869.95880.40-1.19662.375777.05
Camlin Fine Sciences56.2552.706.74661.86371.16
Berger Paints India325.80324.300.46659.242150.84
Tata Elxsi979.20968.951.06657.476437.28
Max Financial460.50448.252.73656.653021.97
Delta Corp257.45256.400.41655.761693.66
Vijaya Bank48.7048.650.10651.60318.19
Tata Global Beverage214.30213.500.37649.311390.58
JK Paper151.25147.552.51644.82973.25
Sterlite Technologie291.50289.750.60637.691859.61
Emami439.45426.702.99630.692756.27
Phillips CarbonBlack203.30206.40-1.50630.191287.18
India Glycols333.80333.800.00619.852103.88
Indian Bank252.30252.35-0.02596.171506.41
Housing & Urban Dev.43.3042.900.93594.89258.87
Godrej Consumer Prod781.45777.200.55593.044629.22
Glenmark Pharma665.05666.70-0.25587.843908.53
Radico Khaitan418.60418.90-0.07577.202438.97
Alankit27.1027.050.18573.55156.16
Kajaria Ceramics531.75526.301.04571.633038.24
R Systems Intl.53.5553.001.04570.75311.33
Jindal Saw81.3579.652.13568.21460.93
LT Foods40.4040.300.25566.28228.59
MRPL70.4069.301.59556.05390.59
ACC1483.451459.601.63551.518198.96
Walchandnagar Inds100.2598.002.30546.89556.72
Kilitch Drugs(India)224.50213.255.28543.381215.17
Jindal Stainless33.1532.651.53542.69179.79
Oberoi Realty452.30443.901.89540.052476.12
Shalimar Paints68.6066.003.94533.90366.65
Graphite India695.80707.65-1.67533.493728.71
Nagarjuna Fertilizer9.008.802.27533.1248.50
Rain Industries117.80117.500.26514.22605.69
Peninsula Land10.8010.750.47513.6355.82
Kaveri Seed579.40560.203.43512.412942.85
Rajesh Exports578.00573.300.82512.372955.94
CEAT1236.401259.60-1.84506.446294.88
Castex Technologies1.101.15-4.35504.705.78
MMTC29.2029.50-1.02502.45147.38
GATI82.0581.750.37497.94410.91
Maruti Suzuki7355.157408.70-0.72491.2036256.28
V-Guard Inds.208.25204.751.71491.191022.27
Granules India88.3087.700.68489.63431.86
Aksh Optifibre24.2024.25-0.21488.95119.09
VIP Inds.509.60491.153.76487.372447.10
RBL Bank579.25576.200.53485.032804.87
Prestige Estate Proj215.35209.102.99482.341057.85
United Breweries1419.201380.052.84478.196703.94
SJVN25.6525.600.20476.01122.38
Kansai Nerolac Paint457.00442.203.35471.402125.31
Everest Kanto Cylind32.4030.954.68471.21154.84
Brightcom Group2.953.00-1.67468.5813.80
Apollo Hospital Ent.1329.151322.600.50466.546189.86
Asian Granito India149.15136.259.47463.00655.33
GTL7.757.90-1.90461.9836.76
IVRCL Ltd.1.000.955.26458.394.41
Jindal Worldwide72.9571.152.53455.35335.11
Hathway Cable & Data31.0030.900.32454.22141.12
HCL Infosystems24.8024.401.64453.16111.89
Repco Home Finance432.65422.902.31446.381926.69
BF Utilities224.35220.401.79442.75993.44
Kellton Tech Solut.45.7047.65-4.09440.89204.61
CESC688.75683.250.80438.312995.44
National Fertilizers36.2535.601.83432.51157.78
JSW Energy68.9068.900.00429.32298.02
Vikas EcoTech13.9514.10-1.06428.7660.10
Jamna Auto Inds.62.0062.10-0.16419.67261.18
Welspun India62.6061.501.79419.45261.00
Fert Chem Travancore44.9043.104.18415.71187.71
Hindustan Zinc273.00271.400.59414.881129.95
Ashapura Intimates24.7523.953.34414.52102.53
Bharat Financial Inc948.85941.450.79411.313906.07
Raymond815.20814.850.04407.153329.15
Amara Raja Batteries765.40762.550.37404.383092.72
Chambal Fert & Chem169.00167.600.84399.21678.76
Can Fin Homes276.65274.250.88397.021094.42
Sun Pharma Adv. Res182.80184.00-0.65396.84729.37
Rallis India168.75166.851.14395.52667.40
Jyothy Laboratories197.85197.850.00389.57772.02
Tinplate Company152.55151.650.59386.24592.14
Divis Lab1522.201530.45-0.54383.545849.54
Thirumalai Chemicals108.25106.451.69383.15417.31
Hero MotoCorp2910.952867.001.53371.7710749.62
Satin Creditcare244.60257.35-4.95371.63940.74
HSIL255.30250.052.10369.47944.70
Info Edge1679.551640.302.39361.606026.55
Dr. Reddys Lab2594.802578.800.62357.589274.95
Pitti Engineering62.3562.300.08357.32221.38
Kolte Patil Develop.263.45251.154.90356.05941.18
IL&FS Investment Mgr6.706.601.52355.0824.06
MIRC Electronics26.9026.103.07352.4395.47
Tata Steel BSL37.0537.10-0.13351.20129.71
Usha Martin32.8033.40-1.80346.99114.33
Hindustan Copper49.5549.350.41345.56171.71
Piramal Enterprises2345.752275.753.08345.278018.18
Urja Global3.303.154.76341.8511.27
Adani Gas98.4098.050.36341.36335.92
SRF2071.502026.452.22337.176955.30
RattanIndia Infra3.853.704.05336.2412.75
FCS Software Soltns.0.250.2025.00333.690.80
NOCIL168.20165.151.85331.10557.23
UCO Bank20.5520.60-0.24328.5067.77
Capri Global Capital131.85131.200.50326.55430.29
Colgate Palmol. (I)1324.251305.751.42325.514311.79
Future Retail447.95441.601.44324.321445.74
Lakshmi Vilas Bank77.3578.05-0.90324.03250.81
Eros Internatl.Media83.3083.200.12323.59269.88
LEEL Electricals43.9545.45-3.30320.51141.58
City Union Bank189.45189.400.03318.41603.36
Bank of Maharashtra14.6514.75-0.68317.9846.87
PVR1660.551637.051.44314.785214.07
Fortis Healthcare138.25139.30-0.75313.65434.94
Sunil Hitech Engine.1.451.450.00313.574.50
JM Financial90.7088.951.97313.17282.66
Lloyds Steels1.151.150.00308.843.54
Himadri Speciality132.75129.852.23307.81406.62
Navkar Corporation50.8552.90-3.88303.79153.65
Indian Overseas Bank14.4514.50-0.34303.5344.06
Gallantt Ispat36.2033.956.63303.49106.47
Ultratech Cement3827.653776.601.35298.8811431.55
8K Miles Software151.40144.204.99298.43441.55
Dalmia Bharat Sugar103.35100.203.14296.74304.80
Surya Roshni246.35250.95-1.83295.38745.72
Gayatri Projects183.20174.255.14294.28524.19
PTC India Fin. Serv17.5517.251.74291.8250.85
HT Media47.5547.75-0.42291.44138.89
Reliance Indl. Infra338.05329.402.63290.81985.78
Jindal Hisar86.1082.554.30288.66243.89
Ajanta Pharma1160.301174.45-1.20286.083336.67
Aban Offshore74.3074.45-0.20280.89208.73
Britannia Inds3183.903113.652.26278.648764.52
CentralBank of India36.0036.000.00277.21100.05
Texmaco Infra62.0062.05-0.08276.07171.30
Manpasand Beverages85.7083.302.88275.83234.35
Swan Energy99.90100.00-0.10274.42274.62
Century Textile &Ind892.25885.500.76273.712447.02
Torrent Pharma1891.701885.250.34273.675194.49
Siemens1063.051054.100.85273.502913.71
Suven Life Sciences218.55218.200.16273.44598.26
RPP Infra Projects130.15125.453.75272.14352.56
Bang Overseas57.7557.95-0.35271.40162.75
Container Corp681.70682.30-0.09269.271835.96
Nitco42.1541.152.43267.34113.33
Deepak Fert & Petro143.25142.500.53264.47383.66
GHCL258.20254.051.63259.08670.51
Anant Raj35.2534.801.29257.7090.65
NRB Bearings214.65209.602.41252.41535.63
Stampede Capital1.101.100.00249.622.73
Manali Petro29.6029.600.00247.7073.58
Sobha475.00453.304.79247.291165.36
Texmaco Rail & Eng.59.0058.401.03240.32141.69
PNB Gilts32.5533.25-2.11239.7478.74
Tata Communications515.60512.900.53239.691238.76
JB Chem & Pharma315.75301.304.80232.57738.42
United Bank11.5511.550.00231.3526.70
Shipping Corpn.46.3546.300.11228.72106.41
Adani Green Energy38.7539.60-2.15228.0789.32
Inox Leisure251.65252.35-0.28227.44579.49
AU Small Fin. Bank660.20655.150.77227.111500.80
KEC International275.70279.40-1.32222.80620.42
Dredging Corp443.00440.700.52222.57988.47
JK Tyres & Inds.100.7099.900.80222.13223.03
Ginni Filaments17.7016.904.73221.2439.50
KCP Sugar&Inds. Corp18.5518.301.37221.0941.25
Sadbhav Infra. Proj96.2093.103.33219.25204.00
Omaxe212.05211.950.05219.22464.95
Karuturi Global1.551.550.00217.933.29
Titagarh Wagons80.9080.500.50217.82176.45
Rites260.55263.50-1.12217.71572.73
Rico Auto Inds71.4570.052.00216.88155.50
Onmobile Global36.9036.800.27215.1780.10
High Ground Enter8.708.75-0.57214.1318.83
Chennai Petrol. Corp264.50261.451.17213.35563.16
Genus Paper & Boards9.158.902.81212.1619.34
Indo Tech Transform.128.45114.1512.53211.60280.40
TGB Banquets20.4519.355.68209.1442.68
Lux Industries1220.201095.8511.35207.752390.16
Munjal Auto Inds59.4557.503.39205.47122.30
Hercules Hoists120.40115.754.02204.68249.10
BL Kashyap & Sons21.8522.90-4.59203.1345.40
Hotel Leela Venture14.8014.95-1.00203.1029.90
Ruby Mills312.80307.701.66200.97640.79
JK Lakshmi Cement308.55297.753.63200.83624.03
Zee Media Corpn.24.4024.250.62199.5848.76
Jubilant LifeScience719.75723.70-0.55199.041425.35
Vivimed Labs34.4034.50-0.29195.5467.35
Websol Energy System25.0026.30-4.94194.9049.12
Puravankara79.4577.802.12194.39156.85
Natco Pharma692.70685.501.05193.771335.85
TN Petro Products38.5038.60-0.26192.6074.14
Coromandel Interntl.456.40454.850.34188.33856.74
Tata Teleservice(Mah3.853.850.00186.727.24
Den Networks70.2569.900.50186.68131.07
Tata Chemicals695.35693.050.33186.171294.00
Dhanlaxmi Bank17.6517.351.73184.9032.66
Welspun Corp132.75134.45-1.26184.89247.40
Morepen Laboratories21.7521.451.40184.8839.93
The Ramco Cements630.05626.100.63184.361160.13
Filatex India57.9057.850.09184.34106.34
Reliance Home Financ39.2039.50-0.76183.0472.19
GSS Infotech131.75131.300.34182.82241.68
Cox & Kings India172.30167.652.77182.55311.90
Greaves Cotton121.50121.55-0.04182.14220.97
Texmo Pipes & Prod.24.0523.502.34181.5944.19
Corporation Bank28.8028.550.88177.7851.16
Hikal161.85162.35-0.31176.43287.27
Intellect Design219.35215.401.83175.21385.43
Responsive Inds94.7095.10-0.42174.76166.88
Patel Engineering34.9534.700.72174.5860.97
63 Moons Tech.95.6095.250.37172.21165.20
Bajaj Auto2725.852699.150.99169.724620.56
Tourism Finance Corp126.75126.80-0.04168.81213.44
Mphasis876.45876.450.00168.131477.23
VA Tech Wabag304.85301.151.23167.46511.56
Clariant Chem.(India404.45403.550.22167.18677.61
Bombay Rayon Fashion9.009.20-2.17165.8114.85
Rana Sugars3.453.352.99165.725.67
Nagarjuna Oil0.750.750.00165.211.21
Chola. Invest & Fin.1190.901189.350.13165.021962.66
E.I.D. Parry (I)226.10223.251.28164.54373.46
Visagar Polytex0.700.700.00164.431.12
Godrej Properties730.05737.40-1.00162.421186.11
Proseed India0.850.90-5.56162.291.38
Astra Microwave Prod84.6083.651.14162.26137.65
Lemon Tree Hotels69.7570.60-1.20161.92113.33
KM Sugar Mills8.208.150.61161.8113.34
Ansal Housing12.9513.30-2.63160.9921.12
Uttam Sugar Mills98.2096.401.87156.74155.98
Uttam Galva Steels10.159.704.64156.6715.71
Cyient614.60600.902.28154.27950.50
Mastek421.95411.152.63153.56652.90
ICICI Lombard General Ins871.65862.351.08152.251326.66
Ajmera Realty&Infra167.85163.552.63151.13257.06
Vascon Engineers17.9518.00-0.28151.0527.35
Tata Coffee100.05101.00-0.94148.79149.77
PG Electroplast108.35109.20-0.78148.76163.11
SPL Industries65.7569.20-4.99147.9398.00
Heidelberg Cement149.50146.102.33147.32219.53
Religare Enterprises26.8027.30-1.83146.1939.38
Advani Hotel&Resorts75.5072.753.78144.26109.27
MVL0.250.250.00143.990.35
Opto Circuits (I)9.059.000.56142.7812.90
Transport Corp.302.05299.001.02142.77435.95
Mercator11.4011.350.44142.5216.14
Central Dep. Service231.60234.15-1.09141.30328.82
Rama Steel Tubes Ltd.100.6598.552.13141.21141.16
Sundaram Multi Pap2.052.050.00138.712.83
Neyveli Lignite67.5567.450.15138.3593.58
Man InfraConstruct38.0538.050.00137.7052.43
Mahanagar Gas899.55885.501.59137.441230.81
Mcnally Bharat Engg10.159.704.64136.6013.85
Alembic45.2546.40-2.48136.4662.25
Prism Johnson85.5584.850.82135.46116.38
Max India85.2585.40-0.18135.29115.24
Nava Bharat Ventures113.60115.00-1.22134.77153.66
Bajaj Finserv6509.706368.802.21133.348608.97
IFB Industries912.25816.7511.69132.431209.68
Future Lifestyle392.55392.050.13132.42519.03
Solara Active Pharma339.05343.25-1.22132.27449.63
Ashima16.9017.45-3.15132.2322.71
Astrazeneca Pharma I1638.901604.702.13131.482126.05
Vimta Labs300.05294.152.01131.38399.05
Gayatri Highways1.001.000.00131.351.31
Action Const. Equip96.1095.350.79130.15124.30
Aries Agro Ltd101.40100.450.95128.81131.63
Aegis Logistics210.20205.352.36128.58265.92
Dolphin Offshore Ent54.0054.75-1.37127.6269.66
Pokarna174.80162.907.31127.45219.56
Ashoka Buildcon135.00130.753.25125.74168.84
Sunflag Iron & Steel53.0552.451.14124.1465.96
Adani Transmission219.70222.80-1.39123.64275.45
ITD Cementation117.05116.650.34122.87145.90
Indosolar2.302.252.22121.652.77
Pennar Industries38.5038.80-0.77121.5947.11
Windsor Machines66.4065.401.53121.4080.34
DCW18.1017.801.69121.1021.91
DB Realty27.3028.00-2.50120.7733.37
Hind Oil Exploration119.10118.200.76120.30142.89
A2Z Infra12.8012.700.79119.5715.31
Century Extrusions7.457.302.05119.318.83
SCAPDVR0.600.559.09118.730.71
Ujaas Energy7.507.500.00118.428.96
Bajaj Corp385.95385.950.00117.25452.53
BF Investment245.70240.951.97115.53285.59
Godawari Power & Isp248.50241.852.75115.44288.54
SPIC28.2527.502.73115.3732.91
Ansal Prop. & Infra12.4512.350.81115.1914.28
Capacite Infraprojec239.10243.25-1.71114.42275.24
PNB Housing Finance889.75884.900.55114.321018.37
Sharda Cropchem299.40298.300.37114.10342.38
Wonderla Holidays269.80270.60-0.30114.02305.67
Minda Industries308.55303.501.66113.22348.09
Indo Count Inds55.1054.700.73113.1461.85
Kirloskar Electric20.1020.60-2.43113.1322.74
Quess Corp696.00720.30-3.37112.73794.34
Essel Propack108.25106.701.45111.89121.64
Kesoram Industries80.5080.450.06111.6490.25
Unichem Lab201.05198.151.46110.83225.14
The Byke Hospitality55.9557.85-3.28110.5962.06
Kopran40.7039.902.01110.0644.84
D-Link (India)82.1580.202.43110.0090.00
Arshiya31.2531.95-2.19109.4134.56
Birla Corporation575.25545.405.47108.84622.10
Snowman Logistics35.0034.800.57108.0737.88
ABB India1293.201307.35-1.08107.131397.01
Sonata Software305.05297.202.64106.02322.14
GNA Axles368.75376.55-2.07105.92391.55
Century Plyboards(I)180.15182.95-1.53105.75190.92
BPL39.8539.451.01105.7142.32
AIA Engineering1666.651656.850.59104.461733.73
Cords Cable Inds67.5068.85-1.96104.4072.49
L&T Infotech1731.751729.200.15104.401806.38
MEP Infrastructure44.9045.50-1.32103.6447.20
Parsvnath Developers7.157.25-1.38101.067.29
Provogue India2.552.60-1.92100.732.53
Kohinoor Foods35.3035.35-0.1498.8635.02
Bajaj Electricals481.30479.750.3298.75474.63
Vidhi Specialty Food83.3083.150.1897.3482.21
Electrost Castings21.4021.101.4296.3920.60
Bharat Gears173.30181.45-4.4995.81166.46
Ankit Metal & Power0.450.450.0094.780.40
Nitin Fire Protectn1.801.752.8694.391.69
Setco Automotive34.7033.752.8194.0532.39
SMS Lifesciences747.40756.70-1.2394.01704.62
Magma Fincorp108.70105.802.7494.00103.60
Indowind Energy5.455.253.8193.155.08
Jubilant Inds.119.10120.40-1.0892.77110.58
Mcleod Russel111.40111.80-0.3692.69103.57
Sumeet Inds4.104.051.2391.543.70
Sunteck Realty335.60332.600.9091.21305.04
KRBL315.55321.90-1.9790.96291.25
Shree Pushkar Chem158.35160.00-1.0390.59146.48
Radha Madhav Corp.25.0525.20-0.6090.4522.73
Tata Metaliks625.10636.65-1.8189.83563.66
MOIL166.45166.55-0.0688.90147.90
Tanla Solutions29.5029.051.5588.7626.02
Globus Spirits155.10154.500.3988.49137.92
KPR Mill530.20515.152.9288.46467.96
State Trading Corp131.25131.45-0.1588.33116.39
Assam Company India2.002.000.0088.201.74
Crompt.Greaves Cons.225.60227.50-0.8488.19199.73
Shankara Bldg. Prod511.10509.350.3487.60449.26
Parag Milk Foods242.50237.801.9887.06210.77
Welspun Enterprises106.95106.950.0087.0293.67
PSL1.401.45-3.4586.931.22
Future Enterprises36.7036.95-0.6886.5831.83
Whirlpool Of India1460.101465.35-0.3686.561264.61
BIL Energy Systems0.500.500.0086.110.43
DB Corp179.45176.051.9385.67154.52
Hindustan Media Vent126.35125.001.0884.97104.52
HEG3542.403608.15-1.8284.963024.80
Zee Learn35.3535.150.5784.8029.95
HBL Power Sys28.6028.550.1884.3224.19
Sundram Fasteners528.55515.652.5084.19443.56
JBF Industries21.1521.65-2.3183.6917.96
Tata Sponge Iron783.85780.800.3982.53645.20
Uniply Inds57.7556.452.3081.8646.85
Gujarat Pipavav Port89.8590.30-0.5081.3373.15
Transformers & Rect13.8013.95-1.0880.9811.36
TI Financial Holding462.55469.35-1.4580.61372.65
Gateway Distriparks110.85112.25-1.2580.4889.58
Ducon Infra.12.5512.004.5880.079.96
Take Solutions150.65150.000.4379.18120.58
Radaan Mediaworks4.404.253.5376.863.33
Dilip Buildcon392.10390.200.4976.56300.97
Bombay Burmah Trdg.1280.951268.950.9576.27977.06
Allcargo Logistics110.65110.000.5975.4283.35
Talwalkars Better41.5041.500.0074.4431.00
Bhandari Hosiery Exp2.002.05-2.4473.971.51
Kanoria Chem. & Inds74.0072.052.7173.7854.22
Universal Cables270.20261.653.2772.90195.37
Optiemus Infracom125.00131.00-4.5872.5994.18
Omkar SpecialityChem26.6026.002.3172.5619.01
GM Breweries558.65554.150.8172.30404.43
Arcotech Ltd7.357.251.3872.055.35
West Coast Paper290.35282.902.6372.02207.58
Mahindra Holi.&Resor215.05214.800.1271.87154.75
AMD Industries26.2025.452.9570.6218.97
New India Assurance185.25180.052.8970.59129.09
SKF India1927.101917.050.5270.371354.88
Hindustan Motors8.208.002.5070.305.73
Thomas Cook (India)233.15233.50-0.1569.84162.79
Zenith Birla (India)0.800.800.0069.400.56
SBI Life Insuran623.90620.100.6168.67428.39
Relaxo Footwears757.40753.650.5068.57520.88
Saregama India618.00600.402.9368.04421.36
Elecon Engg.72.2072.75-0.7666.6148.25
Time Technoplast101.00100.450.5566.4667.10
Vinyl Chemicals83.6079.904.6366.1555.56
Mohota Industries72.2076.80-5.9966.0048.39
NELCO293.50289.451.4065.82193.86
Prakash Constrowell4.204.151.2065.662.78
Dr Lal Pathlabs996.35971.602.5565.55643.29
Prabhat Dairy93.5593.000.5965.4761.38
Tara Jewels1.251.30-3.8564.960.81
Tijaria Polypipe21.0020.950.2464.8513.71
Deepak Nitrite219.45217.600.8564.82142.01
Williamson Magor &Co63.0566.25-4.8364.7541.23
Donear Inds42.9042.451.0664.6627.82
Geojit Finl. Service47.1545.802.9564.0229.79
Syngene International541.10540.300.1563.83344.81
EIH183.00182.100.4963.53116.04
Spacenet Enterprises0.800.756.6763.440.51
Eicher Motors20638.1520480.400.7763.3213033.34
Mahindra CIE Auto.239.70234.502.2263.12149.73
VLS Finance57.4556.351.9562.5736.38
Avanti Feeds374.20370.950.8862.39233.61
KEI Industries359.40352.651.9162.09222.49
Thermax1121.401134.05-1.1261.83701.19
Orient Electric139.90139.200.5061.2385.74
Foseco India1620.501350.4520.0060.90941.25
Ester Inds34.9535.20-0.7160.6321.25
Goodluck India73.3072.551.0360.2143.81
Digjam4.804.90-2.0460.092.94
Indo Rama Synth36.9035.154.9860.0822.17
Ashiana Housing117.10118.00-0.7659.8471.47
Country CondoS2.402.50-4.0059.681.43
Syncom Healthcare3.003.15-4.7659.521.80
Sadbhav Engineering220.30219.050.5759.46131.94
Pricol49.7049.75-0.1058.9829.31
Ircon International410.85413.25-0.5858.94242.48
Sanghi Industries60.7060.001.1758.0935.33
Atlanta22.2022.150.2358.0712.97
ADF Foods268.95259.203.7658.03155.13
Selan Exploratn Tech184.20185.45-0.6757.45105.89
Axiscades Engg. Tech82.5581.351.4857.3547.65
Blue Star611.95607.550.7256.91347.01
Karda Constructions201.70200.550.5756.70113.96
SORIL Infra Resource337.90336.650.3756.66192.55
JTEKT India102.45102.300.1556.1457.48
Astron Paper & Board112.75114.20-1.2755.8963.01
VIP Clothing27.9527.750.7255.7915.68
Phoenix Mills577.25556.503.7355.74314.59
Mirza International80.0580.15-0.1254.8544.13
Aarti Inds1565.551562.500.2054.63860.08
Paramount Communicat12.7512.750.0054.176.95
BAG Films & Media5.155.100.9853.902.76
Godrej Agrovet494.80494.600.0453.13263.08
Guj. State Petronet169.85170.05-0.1253.0190.18
Quick Heal Tech210.60208.401.0653.00111.48
Prozone Intu Propert31.0030.900.3252.7516.45
Nitesh Estates6.005.950.8452.723.16
Page Industries23760.6023817.75-0.2452.5712554.25
Shree Rama News27.6528.75-3.8352.5614.79
DCM Shriram357.45348.502.5752.54185.81
Mishra Dhatu Nigam132.05133.80-1.3152.2869.61
Redington83.8083.400.4852.2143.72
Bharat Wire Ropes65.8066.00-0.3052.2034.43
Oswal Greentech17.0017.15-0.8751.968.91
Omax Autos89.8590.20-0.3951.5846.38
Prime Securities45.5544.901.4551.1622.97
Bodal Chemicals114.65113.151.3351.0658.30
Thiru Arooran Sugars30.6030.251.1650.8015.79
VRL Logistics285.50280.251.8750.73144.30
PI Industries842.15843.95-0.2149.89419.45
Celestial Biolabs7.908.05-1.8649.873.95
Minda Corporation152.25150.051.4749.8675.46
Kiri Industries457.80454.450.7449.78228.60
Mangalore Chem &Fert44.7043.452.8849.6322.01
Indiabulls Integrate317.30318.60-0.4149.60159.93
Nestle11282.6511228.650.4849.475576.18
Shekhawati Poly-Yarn0.250.250.0049.090.13
Cochin Shipyard369.50370.50-0.2748.90181.20
Dishman Carbogen Amc229.40229.100.1348.74112.02
CreditAccess Grameen404.75402.750.5048.66197.45
General Insuranc257.65258.15-0.1948.26124.57
Star Paper Mills154.50151.102.2547.7873.47
J Kumar Infraproject128.00127.250.5947.7061.14
Cantabil Retail129.35127.101.7747.3960.77
Avadh Sugar & Energy390.60381.052.5147.34185.24
Rel. Nippon LifeAsse154.60154.450.1047.2873.35
Supreme Industries1113.701149.65-3.1347.09536.11
Punjab & Sind Bank31.4031.250.4846.8314.72
Zensar Technologies236.40228.653.3946.76110.00
Praxis Home Retail169.95169.250.4146.6679.31
Nelcast79.7579.550.2546.5537.20
Kamat Hotels (India)47.6047.250.7446.3422.06
Artemis Global Life68.8569.00-0.2246.2031.66
Nectar Lifesciences20.0519.851.0146.009.22
Mawana Sugars47.3045.054.9945.9421.19
Oricon Enterprises30.5030.75-0.8145.8314.05
Nandan Denim61.5061.90-0.6545.6328.24
KNR Construction217.75214.001.7545.5698.93
Patel Integrated Log47.6045.853.8245.1321.65
Supreme Infra. India22.7022.301.7944.599.74
Dixon Technologies2166.902051.205.6444.59958.49
Emami Realty148.90146.901.3644.2766.58
Varun Beverages Ltd.824.90819.500.6643.91361.25
Centrun Capital35.9035.301.7043.8915.60
Datamatic Global Ser111.50109.052.2543.7648.59
HDFC Asset Mngt. Co1478.951481.40-0.1743.34641.83
Metkore Alloys1.201.25-4.0043.050.52
Gokaldas Exports75.9575.350.8043.0032.60
Archies28.4028.350.1842.9212.28
Tribhovandas Bhimji63.4563.50-0.0842.8727.35
Aster DM Healthcare164.25162.101.3342.7270.12
Symphony1164.501201.85-3.1142.69514.80
Amrutanjan Healthcar298.10295.151.0042.62127.33
TRF124.25124.65-0.3242.2553.03
Birla Cable189.25188.250.5342.2180.03
Jay Shree Tea83.8583.850.0041.9835.23
Chromatic India1.301.35-3.7041.960.55
PNC Infratech153.25152.750.3341.8964.54
Shriram EPC11.4511.55-0.8741.884.80
IFB Agro Inds658.45572.3015.0541.73267.63
BLS Internatl.Serv120.95118.701.9041.4749.57
HPL Electric60.5561.65-1.7841.4624.92
Lumax Auto Tech178.75172.103.8641.4072.99
Schneider Ele. Infra97.3097.45-0.1541.1440.19
Sakthi Sugars12.9512.850.7841.015.34
Viji Finance1.701.75-2.8640.650.69
SMS Pharmaceuticals74.0572.801.7240.5629.65
Pioneer Embroideries26.5526.300.9540.5510.93
Goa Carbon502.15506.35-0.8340.38204.22
Ruchira Papers123.80123.250.4539.9549.65
Madhucon Projects6.356.50-2.3139.932.54
Adlabs Entertainment11.1511.050.9039.884.42
Jain Irrigation(DVR)47.4547.050.8539.6018.76
L&T Technology Serv.1649.501649.500.0039.32648.40
Tilaknagar Inds16.0515.900.9439.246.29
Mahindra Life. Dev391.30386.951.1239.17153.83
Liberty Shoes166.35165.900.2739.0165.16
Shakti Pumps (I)412.55408.550.9838.87161.09
Venkys India2320.702294.101.1638.78902.63
Sarda Energy&Mineral264.15263.850.1138.53101.82
Kirloskar Brothers153.70151.851.2237.7257.77
IIFL Holdings470.90469.000.4137.70178.12
Noida Toll Bridge7.157.150.0037.652.71
Kridhan Infra45.7545.85-0.2237.2917.11
Jagran Prakashan113.05112.900.1337.2442.23
Caplin Point Lab412.35404.501.9437.18153.21
Srikalahasthi Pipes187.90179.654.5936.5467.64
Gabriel India145.10144.700.2836.3952.83
Shivam Autotech42.9042.850.1236.1715.60
JHS Svendgaard30.9030.750.4935.5610.99
Sundaram Fin. Hold88.0588.60-0.6235.5031.32
Archidply Inds42.5042.200.7135.3014.86
Maithan Alloys466.50449.703.7434.92160.06
EmkayGlobal Finl.Ser102.85105.45-2.4734.9136.06
Lypsa Gems9.109.001.1134.903.19
Brigade Enterprises198.80199.95-0.5834.8470.08
Guj. Alkalies & Chem520.50518.400.4134.74180.64
Ruchi Infra.3.703.75-1.3334.741.29
BSE593.55593.350.0334.61205.69
Amber Enterprises912.60909.850.3034.33314.70
Inox Wind74.5573.701.1534.2225.29
Ortel Communications4.154.003.7534.151.39
Orient Green Power6.005.950.8434.012.04
Uflex270.05266.251.4333.9491.76
Lovable Lingerie113.25114.30-0.9233.8438.68
Star Cement96.5596.350.2133.7732.74
JMT Auto3.553.65-2.7433.721.21
Goldstone Technology16.1015.603.2133.455.37
Zicom Electn.Sec Sys6.356.50-2.3133.342.12
GE Shipping315.95315.450.1633.26105.55
Hind Rectifiers124.45122.401.6733.0540.77
Burnpur Cement3.903.851.3032.971.29
Visaka Inds.429.15422.051.6832.79139.80
Kalpataru PowerTrans372.35371.400.2632.78121.63
Somany Ceramics368.25364.601.0032.40119.07
RSWM236.05241.60-2.3032.3577.39
Garden Silk Mills24.3524.150.8332.147.87
Orient Cement76.9577.85-1.1632.0624.86
Ramco Systems263.40262.550.3231.8884.43
Munjal Showa180.30174.603.2631.8556.70
Gulshan Polyols69.6069.250.5131.7122.10
Newgen Software Tech303.50302.100.4631.7096.51
GE T&D India311.25315.25-1.2731.3199.32
MBL Infrastructures14.2014.30-0.7031.184.45
Ipca Laboratories783.40785.15-0.2231.12244.67
Simplex Infrastruct.190.80192.05-0.6530.9359.25
Greenply Industries140.10140.20-0.0730.2642.30
Future MarketNetwork54.6053.352.3430.1816.51
IG Petrochem.403.20398.201.2630.14122.48
Trejhara Solutions43.4539.5010.0029.7612.70
CCL Products (India)265.00266.15-0.4329.7579.04
Adhunik Metaliks2.502.452.0429.720.74
Antarctica0.500.500.0029.640.14
Arihant Superstruct.53.4553.350.1929.4115.82
Empee Distilleries9.008.901.1228.862.54
Man Industries69.9070.40-0.7128.8320.26
International Paper448.35445.050.7428.46128.24
Apex Frozen Foods363.00359.900.8628.06101.79
Compuage Infocom21.5521.550.0027.916.04
Siti Networks10.5010.351.4527.912.93
PVP Ventures4.053.903.8527.651.12
Malu Paper Mills37.4537.50-0.1327.4710.41
Tera Software48.4048.75-0.7227.3713.23
Endurance Tech1186.501199.55-1.0926.94322.69
Advanced Enzyme170.35170.000.2126.8745.77
TVS Electronics189.85187.851.0626.8151.31
Next Mediaworks25.2025.200.0026.576.70
Orient Abrasives28.4528.051.4326.447.62
Mukand57.5557.85-0.5226.3615.23
Sangam India66.1065.600.7626.2617.37
Rupa & Co347.65344.051.0526.1890.87
Himatsingka Seide212.30210.250.9826.1655.33
Essar Shipping13.3513.50-1.1126.033.47
Zen Technologies78.3579.05-0.8925.9920.51
Kirloskar Oil Eng195.25197.50-1.1425.9251.06
Murudeshwar Ceramics23.2022.901.3125.886.03
Balmer Lawrie & Co199.25199.100.0825.8751.75
Olectra Greentech232.10232.050.0225.8060.19
Techno Electric &Eng244.00243.550.1825.7362.77
Ess Dee Aluminium18.3517.703.6725.684.52
Excel Realty2.952.950.0025.550.76
Trent356.85357.85-0.2825.1689.70
Pressman Advertising32.8532.251.8625.128.23
Alchemist2.602.600.0025.080.64
HG Infra Engineering203.55205.15-0.7825.0851.38
Ugar Sugar Works13.5013.301.5025.053.37
Max Ventures & Ind53.9553.800.2824.7213.33
PIL Italtca Lifest.8.007.654.5824.641.97
Pennar Engineered61.4561.250.3324.4815.06
Carborundum Univer.362.45361.100.3724.4688.19
Tree House Education4.654.454.4924.451.12
Aditya Birla Money53.6553.400.4724.4113.14
GIC Housing Fin265.75265.150.2324.1264.20
Shree Cement15618.7015496.550.7923.993755.76
Ganesh Housing Corp67.3066.850.6723.7716.00
Andhra Sugars331.55326.551.5323.7378.86
Shoppers Stop517.20516.200.1923.68121.87
Rainbow Papers1.101.100.0023.640.25
Cupid153.40155.75-1.5123.5836.42
GP Petroleums62.0063.05-1.6723.5614.71
SEL Manufacturing1.451.403.5723.470.32
5Paisa Capital270.90269.950.3523.3363.97
Skipper Ltd.80.1580.100.0623.3018.76
Guj. Fluorochem931.90939.70-0.8323.12215.80
Atul Auto337.85338.70-0.2523.0378.20
PPAP Automotive339.05353.60-4.1123.0278.42
Umang Dairies59.6057.004.5622.9613.76
GMDC87.2085.402.1122.9419.92
Taj GVK Hotels181.60180.400.6722.8841.57
Cimmco39.0038.950.1322.738.85
Cosmo Films208.90206.950.9422.6147.02
Nu Tek India0.350.40-12.5022.480.08
Lincoln Pharma224.40220.951.5622.4250.11
IL&FS Engg. & Const.14.5514.65-0.6822.403.25
Kitex Garments109.30109.65-0.3222.2024.35
Speciality Restauran80.8580.200.8122.0717.91
Trigyn Technologies84.7084.500.2422.0418.76
Ramky Infrastructure148.45148.55-0.0722.0233.00
Triveni Turbine Ltd.113.95114.15-0.1822.0125.10
BSEL Infra Realty2.102.15-2.3321.780.46
Shreyans Inds141.80142.35-0.3921.7230.62
Pearl Global Inds.145.65133.509.1021.7131.02
Tube Investments325.05326.95-0.5821.6270.34
Pudumjee Paper22.2022.30-0.4521.604.82
ISMT7.657.403.3821.451.66
Neulands Global Inds0.300.300.0021.420.05
TD Power Systems126.90127.10-0.1621.3827.30
Ramco Inds.222.55224.80-1.0021.2147.34
Autoline Inds68.5069.45-1.3720.8914.50
Jay Bharat Maruti302.35303.20-0.2820.8963.25
Sita Shree Food0.650.650.0020.790.13
KCP89.4589.70-0.2820.7418.60
Monnet Ispat &Energy38.5538.001.4520.747.97
Bhagyanagar India37.0536.052.7720.697.64
Astec Lifesciences511.15518.95-1.5020.60105.47
National Steel &Agro6.756.85-1.4620.451.38
Palred Technologies36.8039.55-6.9520.307.51
Sreeleathers230.15228.300.8120.1346.59
The Mandhana Retail35.8034.802.8720.137.14
Motilal Oswal Fin678.80692.70-2.0120.03137.56
Gokul Refoils & Solv14.9014.403.4719.712.90
Supreme Petrochem184.65183.850.4419.6936.07
Sudarshan Chemicals343.60344.60-0.2919.6867.56
Easun Reyrolle8.107.754.5219.541.58
Zuari Global124.65122.401.8419.3724.21
Cigniti Technologies380.50379.950.1419.3373.75
Subros265.95262.601.2819.3050.61
Narayana Hrudayalay203.85200.251.8018.9738.64
SIL Investments233.40225.303.6018.9744.41
Guj. Inds. Power78.2077.550.8418.8614.82
Lyka Labs27.5027.55-0.1818.845.21
Sutlej Textiles&Inds42.2541.701.3218.807.93
TN Newsprints237.95235.151.1918.7444.48
GTPL Hathway84.2583.900.4218.7015.88
Orient Refractories228.45227.400.4618.5042.31
Som Distilleries155.35156.05-0.4518.4728.72
AGC Networks122.50119.202.7718.4622.62
AVT Natural Prod26.6026.400.7618.434.93
Heritage Foods531.90524.151.4818.3797.40
Oriental Hotels43.8045.15-2.9918.338.11
Arrow Textiles Ltd21.8021.600.9318.113.91
Binani Inds67.1067.050.0718.0912.23
BGR Energy Systems60.3059.900.6718.0810.91
Commercial Engineers23.8024.15-1.4518.044.33
NESCO455.85464.40-1.8418.0382.58
India Hume Pipe357.45358.20-0.2118.0165.29
Indostar Capital Fin350.70355.50-1.3517.8963.09
Aavas Financiers849.85828.952.5217.86151.39
Eon Electric44.5544.250.6817.827.87
Sarla Perform. Fibre29.9529.800.5017.785.31
Majesco482.50480.000.5217.6885.75
Balaji Telefilms93.0595.00-2.0517.6616.58
Mukta Arts40.2540.200.1217.577.12
Nahar Spinning Mills91.0091.000.0017.5516.17
Hi-Tech Pipes190.00190.000.0017.5033.37
Om Metals Infraproj.37.4537.60-0.4017.186.51
Bartronics India7.257.30-0.6817.151.25
JK Cement714.65715.00-0.0517.05121.42
Maharashtra Seamless486.15484.050.4316.9683.13
Hatsun Agro Products679.95683.60-0.5316.84114.25
Orient Bell185.50184.100.7616.8331.49
DCM75.0075.000.0016.7212.56
Gufic Biosciences92.5591.201.4816.7115.39
TCNS Clothing Co.722.20707.902.0216.42118.70
Ravi Kumar Distiller9.309.40-1.0616.321.52
Beardsell22.9024.70-7.2916.273.77
Cerebra Integ. Tech26.6026.151.7216.274.33
V-Mart Retail2229.502248.80-0.8616.20362.42
Andhra Cements5.755.750.0016.120.94
Vardhman Acrylics45.5545.051.1116.117.30
Indoco Remedies222.10223.05-0.4315.9835.48
Jindal Poly Films244.65243.150.6215.8838.91
C&C Constructions28.1027.601.8115.764.42
Borosil Glass Works222.85221.600.5615.7435.17
FDC171.85171.650.1215.6226.85
Sundaram Finance1461.801465.60-0.2615.51229.15
Everest Industries505.80498.851.3915.4577.84
Zuari Agro Chemicals240.60237.051.5015.4137.20
Guj. Ambuja Exports219.45218.350.5015.3733.86
Kokuyo Camlin110.15107.952.0415.3416.81
Kalyani Steels216.00214.350.7715.3033.02
CMI150.60150.350.1715.2823.17
Garden Reach Ship94.5592.502.2215.2514.30
Glaxosmithkline Phar1444.501469.35-1.6915.23220.66
Astral Poly Technik1137.451129.200.7315.21173.73
Care Ratings1001.601001.100.0515.21152.45
Harrisons Malayalam82.7582.90-0.1815.2012.59
Gokul Agro Resources14.4014.45-0.3515.162.19
STEL Holdings105.95105.950.0015.0915.98
Tata Invest Corp831.05825.550.6715.08125.39
Consolidated Constn.2.152.20-2.2715.080.33
Mold-tek Packaging259.65260.80-0.4415.0839.23
Oracle Finl. Service3661.903621.751.1114.88543.36
Kernex Microsystems26.9025.654.8714.853.99
20 Microns41.8541.850.0014.846.23
Ind Tourism Dev Corp311.50310.200.4214.6846.03
V2 Retail267.35267.65-0.1114.6239.20
Shiva Mills62.3062.80-0.8014.599.24
Patspin India12.3512.300.4114.461.81
Manaksia Coated6.906.801.4714.390.98
AYM Syntex40.0041.00-2.4414.385.78
KIOCL147.25145.551.1714.3120.98
Viceroy Hotels4.604.502.2214.300.66
Brooks Laboratories56.9556.900.0914.198.15
Sanghvi Movers104.75106.95-2.0614.1214.86
Laurus Labs378.60377.250.3613.7452.15
Menon Bearings85.6085.75-0.1713.6811.72
Aurionpro Solutions138.70135.502.3613.6418.83
Suprajit Engineering212.70214.90-1.0213.6329.09
Banco Products (I)181.80179.151.4813.5424.41
IZMO66.9068.00-1.6213.499.14
Lasa Supergenerics29.0028.153.0213.483.87
The Investment Trust149.00155.85-4.4013.4620.44
Finolex Cables448.85449.90-0.2313.4660.39
Jindal Drilling&Inds113.55113.000.4913.1715.00
Bhagyanagar Propert30.5029.254.2713.153.96
Bafna Pharma11.4011.400.0013.101.51
Rollatainers2.853.00-5.0013.100.38
Genesys Intl. Corpn135.05137.00-1.4213.0917.77
Polyplex Corporation511.75502.651.8113.0666.79
Bhageria Industries291.95295.30-1.1313.0338.43
PSP Projects411.85415.25-0.8213.0253.99
Aarti Drugs606.45619.75-2.1512.9578.89
TCI Finance15.2015.25-0.3312.941.96
Shyam Century6.456.55-1.5312.860.84
EMCO7.057.15-1.4012.800.90
Thangamayil Jeweller364.15363.600.1512.8046.24
SH Kelkar & Co178.25177.100.6512.6822.58
Prajay Engg.Syndicat8.408.55-1.7512.631.06
Tarmat42.1541.302.0612.605.28
Splendid Metal Prod.0.450.450.0012.530.05
Panama Petrochem122.95125.65-2.1512.5215.45
DQ Entertain.(Inter)8.008.000.0012.501.01
Nilkamal1383.951388.40-0.3212.48173.11
Navin Fluorine Intl668.45672.15-0.5512.4483.48
Agri-Tech (India)62.2561.501.2212.397.68
Rushil Decor588.35589.25-0.1512.3772.87
Talwalkars Health.116.75115.900.7312.3214.42
INEOS Styrolution698.75691.401.0612.2784.91
Chemfab Alkalis145.90146.10-0.1412.2417.82
Albert David413.20405.052.0112.0850.80
Insecticides India593.25591.650.2712.0271.76
Bigbloc Construction34.0534.55-1.4511.934.12
Navneet Education109.15109.20-0.0511.9113.02
Shalby Ltd.144.45144.85-0.2811.8817.22
Tejas Networks215.90215.250.3011.8625.70
Huhtamaki PPL186.30185.000.7011.7421.74
Mandhana Industries4.754.652.1511.690.55
Jayaswal Neco Inds5.755.85-1.7111.640.68
Indbank Merch. Bankg9.909.900.0011.601.15
Alembic Pharma597.80596.950.1411.5168.77
NACL Industries27.4527.400.1811.493.16
Standard Inds15.4015.50-0.6511.481.78
Grindwell Norton564.70559.101.0011.3664.22
Nucleus Software Exp369.60364.501.4011.3341.84
Nalwa Sons Invest.1072.001098.15-2.3811.28118.91
New Delhi Television38.5038.400.2611.244.33
Nitin Spinners86.6586.70-0.0611.239.77
Ashapura Minechem28.9029.05-0.5211.173.27
Hubtown40.4540.450.0011.134.53
Ramkrishna Forgings517.30515.850.2811.1057.48
Saksoft285.85279.752.1811.0531.97
Maharashtra Scooters3466.403566.60-2.8111.04389.67
Gallantt Metal55.1554.601.0110.956.01
Country Club7.357.350.0010.910.80
E-Land Apparel6.105.952.5210.890.66
Nath Bio-Genes417.55416.350.2910.8945.44
Ind-Swift Lab.48.1047.601.0510.805.15
Balaji Amines443.80440.250.8110.7347.64
TV Vision4.954.803.1310.660.52
NCL Industries128.25128.80-0.4310.5813.71
JBM Auto291.30285.851.9110.5630.82
Sanofi India6293.656270.250.3710.54663.17
Deep Industries121.75123.25-1.2210.5412.82
Arman Financial Serv400.85400.600.0610.4742.62
Usher Agro2.152.054.8810.420.22
La Opala R G219.90215.102.2310.3322.64
Weizmann Forex512.60512.90-0.0610.2152.36
Venus Remedies44.3043.751.2610.184.50
Mangalam Drugs&Org.71.4071.100.4210.147.25
Indraprastha Medical39.8539.650.5010.134.03
BSL45.7543.305.6610.064.50
Vesuvius India1257.101174.507.0310.03125.74
Merck3202.203186.700.499.98319.98
HOV Services176.40178.70-1.299.9717.67
SKM Egg Products66.5566.350.309.856.56
Sathavahana Ispat9.259.30-0.549.800.94
BKM Industries6.906.900.009.790.68
GTN Inds9.009.35-3.749.750.88
Gravita India72.8572.400.629.707.09
North Eastern Carry.9.359.251.089.690.90
TPL Plastech142.35144.05-1.189.5213.60
Vadilal Industries518.30505.152.609.4448.70
Jindal Cotex5.305.55-4.509.410.50
Pfizer2700.502691.850.329.37252.96
XL Energy1.000.955.269.320.09
Khadim India498.10499.60-0.309.2045.86
MT Educare63.0063.05-0.089.195.77
SPML Infra37.0037.45-1.209.183.45
California Software19.3519.60-1.289.071.75
Auto.Axle1265.051262.250.229.04114.73
Timken India580.75595.70-2.519.0052.75
India Power Corpn.13.4513.95-3.588.991.21
Eris Lifesciences646.95652.40-0.848.9357.84
Aarvee Denims & Exp.26.6026.101.928.892.36
Kothari Products102.70100.002.708.839.06
Vijay Shanthi Build.7.157.051.428.830.61
Compucom Software10.9010.900.008.790.96
Magnum Ventures6.906.850.738.790.60
Surana Telecom4.604.600.008.770.40
Mohit Industries10.1510.001.508.730.90
APL Apollo Tubes1109.001108.650.038.7396.97
CLC Industries1.801.752.868.700.16
Vinati Organics1598.351598.150.018.58138.10
Oil Country Tubular15.3015.300.008.541.31
Kabra Extrus.technik73.7074.10-0.548.546.37
Indian Metal & Ferro238.20234.701.498.5020.11
Bal Pharma79.4579.55-0.138.436.74
Automot. Stamp&Assem78.8076.203.418.406.56
Apollo Micro Systems120.45120.250.178.3910.17
Igarashi Motors540.95540.250.138.3744.99
Bosch19130.0519116.100.078.371603.75
Vindhya Telelinks1799.001795.700.188.32149.56
RPG Life Sciences230.50228.750.778.3119.16
ButterflyGandhimathi260.50258.050.958.2921.64
SAL Steels6.556.451.558.270.54
Metalyst Forgings10.9511.00-0.458.230.90
BLB5.355.350.008.210.45
Uniphos Enterprises102.10105.70-3.418.188.63
Onward Technologies65.6067.40-2.678.145.35
Muthoot Capital Serv939.05918.452.248.1275.59
Finolex Inds539.10536.300.528.1143.47
Steel Exchange India13.6013.80-1.458.081.11
GPT Infraprojects57.4555.453.618.084.62
Glaxo.Cons. Health7505.357433.450.978.02599.48
Maral Overseas29.8028.504.568.002.36
Precision Camshafts68.7569.00-0.367.995.48
Excel Industries1373.851336.952.767.96109.17
Dollar Industries295.90295.700.077.9623.62
Music Broadcast296.35293.800.877.9523.58
Ausom Enterprises43.9045.40-3.307.933.50
Mcdowell Holdings28.1527.900.907.862.23
Bajaj Hold & Invest2998.353008.65-0.347.81234.98
Bharat Dynamics280.95279.150.647.8122.02
Sanco Industries15.5515.202.307.751.20
Prakash Steelage0.350.350.007.740.03
Sri Adhikari Brother5.905.900.007.690.46
Sandesh828.60822.550.747.6864.44
GOCL Corporation267.50275.00-2.737.6220.64
Pioneer Distilleries168.25171.65-1.987.4912.74
Mahindra Logistics514.80511.050.737.4138.15
Veto Switchgears69.3569.150.297.415.16
Arrow Greentech106.95108.45-1.387.367.80
Sterling Tools348.55344.151.287.3625.46
Gulf Oil Lubricant856.75841.951.767.3162.51
Manaksia Aluminium7.958.05-1.247.250.58
Future Enter.-B-DVR36.9038.15-3.287.212.67
Aro Granite53.0552.800.477.193.81
Manaksia Steels19.4519.75-1.527.131.41
Inventure Growth&Sec14.1513.802.547.120.99
Surana Solar8.758.750.007.120.62
NR Agarwal Inds383.20382.350.227.0727.35
Guj. Sidhee Cement24.3524.250.417.001.71
Visa Steel8.508.65-1.736.910.60
Mukand Engineers22.4022.200.906.901.56
Cineline India47.9547.600.746.823.26
Coral India Fin &Hsg14.6514.85-1.356.811.01
Salasar Techno Engg.284.75283.800.336.7619.16
Ucal Fuel Sys.178.75177.650.626.7312.04
Sandhar Tech273.70272.400.486.7118.37
Lokesh Machines45.6044.652.136.683.02
Ador Welding378.05381.30-0.856.6625.27
Century Enka264.25262.300.746.6517.67
Shilpa Medicare386.30389.85-0.916.5825.43
Celebrity Fashions9.559.500.536.580.62
Damodar Inds.46.7545.652.416.543.03
Dharan Sugars & Chem12.1511.703.856.530.79
Arvind Smartspaces123.60123.150.376.468.00
Nahar Ind.Enterprise53.0553.45-0.756.443.38
Xchanging Solutions46.8545.652.636.392.96
Oriental Trimex12.2511.952.516.380.77
Sicagen India24.9525.00-0.206.361.59
Elgi Equipments259.80258.050.686.3416.34
Alkem Laboratories1921.451941.65-1.046.33121.93
Eastern Silk Inds2.552.550.006.280.17
Super Spinning Mills7.457.252.766.260.46
Rajshree Sugars&Chem23.5523.450.436.231.46
Elgi Rubber Co.27.0026.551.696.221.68
JITF Infralogistics17.3016.802.986.191.06
Mayur Uniquoters395.70396.25-0.146.1424.24
Goldiam Internatl.80.1580.20-0.066.114.87
Hindustan Aeron772.80772.550.036.0546.80
Kakatiya Cemen Sugar197.55196.250.666.0411.95
Royal Orchid Hotels128.10128.50-0.316.047.77
Dynacons Sys & Sol34.9034.95-0.146.012.09
Vardhman Polytex11.9011.900.006.010.71
Federal-Mogul Goetze529.35524.850.865.9731.54
Zodiac Clothing Co136.00136.35-0.265.978.09
Vaibhav Global707.55705.850.245.9342.19
Marathon NextgenReal116.10116.40-0.265.916.87
Thyrocare Technologies547.10548.95-0.345.8632.10
Punjab Chem. & Corp736.05728.251.075.8543.09
TV Today Network371.95369.950.545.8321.59
BASF India1509.851500.200.645.8187.88
Golden Tobacco64.2061.154.995.753.69
Shanthi Gears127.75128.45-0.545.717.32
Panacea Biotec157.45157.75-0.195.719.04
Oswal Agro Mills8.908.900.005.700.51
HealthcareGlobal200.60196.901.885.6811.37
Mangalam Timber Prod19.8519.651.025.671.13
Cera Sanitaryware2646.052573.902.805.64147.88
Almondz Global Sec26.2525.353.555.601.46
CL Educate116.00115.250.655.526.41
Impex Ferro Tech0.300.300.005.500.02
Varroc Engineering735.40727.051.155.4439.90
Shemaroo Entertainment433.50438.70-1.195.3023.13
Fine Organic Inds.1186.601186.300.035.2863.05
DFM Foods201.45198.101.695.2510.50
Cubex Tubings14.1014.40-2.085.230.74
Hindustan Composites276.15275.450.255.1814.17
Ingersoll Rand584.90582.850.355.1330.02
Alphageo India477.00474.100.615.0424.12
Sasken Technologies670.15671.30-0.174.9533.16
JSW Holdings2631.502624.200.284.93132.33
Megasoft7.257.250.004.920.35
Allied Digital Serv.14.5014.55-0.344.840.70
Sree Rayal.Hi-Strent155.65157.40-1.114.807.53
Jayant Agro-Organics220.15219.200.434.8010.60
Shree RamaMulti-Tech6.155.953.364.770.29
Pearl Polymers14.0013.602.944.760.65
Salzer Electronics134.40133.150.944.726.41
GE Power India811.95815.85-0.484.6437.74
Rane Madras481.80492.05-2.084.6222.46
TCI Express630.70634.10-0.544.6029.04
Career Point75.4075.150.334.593.45
GeeCee Ventures122.90122.800.084.585.61
TeamLease Services2857.052859.60-0.094.57130.76
MPS491.90489.050.584.5722.76
Mangalam Cement227.25226.150.494.5610.37
MSP Steel & Power12.5512.550.004.560.57
Balkrishna Paper48.9049.00-0.204.502.21
Prime Focus62.1561.101.724.492.79
Zydus Wellness Ltd1366.901342.851.794.4760.91
SP Apparels235.40239.60-1.754.4610.54
De Nora India248.70253.60-1.934.4411.12
SML Isuzu637.20637.65-0.074.4328.25
Kanani Industries4.905.20-5.774.420.22
Energy Development10.7010.551.424.410.47
Vardhman Special95.4595.450.004.414.21
Asahi Songwon Colors215.20213.100.994.379.43
Talbros Auto Compont237.80237.050.324.3610.40
MM Forgings601.40598.900.424.3526.11
Nagreeka Exports25.8526.35-1.904.321.12
Kothari Sugars &Chem10.1510.051.004.310.44
Refex Industries18.5517.704.804.300.79
Bayer CropScience4197.204199.10-0.054.29180.20
Guj. Apollo Inds161.15157.452.354.286.84
Allsec Tech.186.90185.950.514.257.92
Technocraft Inds594.65587.401.234.1924.82
Asahi India Glass255.50255.150.144.1810.69
Premier7.457.302.054.180.31
TT66.2065.301.384.142.74
Adhunik Industries47.4548.20-1.564.131.98
Kothari Petrochem21.9022.45-2.454.130.90
Arihant Foundn. &Hsg36.4536.50-0.144.131.48
Global Offshore Serv13.8013.700.734.120.57
OMDC901.15901.55-0.044.1037.09
Rohit Ferro-Tech1.601.600.004.100.07
Jai Balaji Inds17.9517.950.004.100.73
Centrum Electronics389.00395.95-1.764.0915.89
ARSS Infra Project34.8533.952.654.081.40
IFGL Refractories248.00248.50-0.204.0710.04
Kamdhenu163.50164.55-0.644.046.62
Siyaram Silk Mills346.75350.45-1.064.0414.11
Cambridge Tech Enter44.2543.401.964.021.75
CRISIL1648.201627.251.293.9364.74
Weizmann49.0549.35-0.613.911.94
EIH Associated Hotel380.45369.253.033.9014.73
MRF66195.6066653.05-0.693.862564.75
Spice Mobility11.2511.101.353.840.43
Deccan Cements387.15385.000.563.8414.80
Kavveri Telecom Prod7.908.05-1.863.810.30
Precision Wire India230.35229.500.373.808.76
Rossell India83.9583.650.363.693.11
VST Tillers Tractors1569.401569.70-0.023.6857.75
Ahluwalia Contract(I321.30318.750.803.6711.77
Dynemic Products122.55122.450.083.634.48
Maan Aluminium100.40100.150.253.633.66
India Nipon Electric430.25424.151.443.5715.31
Superhouse135.30136.05-0.553.534.78
Schaeffler India5662.405677.55-0.273.50197.93
Lambodhara Textiles44.2042.853.153.481.52
Hi-Tech Gears320.35328.75-2.563.4511.10
Lotus Eye Hospital27.3526.154.593.420.93
Adroit Infotech18.2519.45-6.173.420.63
Rane Holdings1163.851174.05-0.873.4039.54
Hind National Glass90.9093.65-2.943.313.06
Nagreeka Cap & Infra14.8515.60-4.813.250.48
Morarjee Textiles24.6525.00-1.403.230.80
Intrasoft Tech169.30171.85-1.483.215.42
Alicon Castalloy579.65581.30-0.283.1518.27
Raj TV Network48.0548.35-0.623.141.55
Seamec219.45220.75-0.593.136.86
Shreyas Shipping207.70205.850.903.116.42
Intense Tech39.2539.30-0.133.111.23
Vipul32.7532.95-0.613.101.02
PTL Enterprises42.0541.650.963.101.30
Bannari Amman Spg221.30215.452.723.086.79
Vishnu Chemicals152.65152.150.333.074.69
Aspinwall & Co167.05169.95-1.713.065.10
Dhanuka Agritech423.80424.80-0.243.0512.95
Ind-Swift6.306.300.003.030.19
Agro Tech Food613.50609.750.623.0318.60
GKW865.80903.70-4.193.0226.60
MAS Financial Serv546.40542.200.773.0116.38
Premier Polyfilm28.5028.250.883.010.85
Plastiblends India179.45180.50-0.582.985.39
Abbott India8111.658027.101.052.97240.95
Matrimony.Com452.05458.40-1.392.8913.15
Monte Carlo Fashions381.55379.250.612.8610.92
Krebs Biochem.&Inds120.25112.107.272.863.36
Cybertech Sys. &Soft41.5541.80-0.602.851.20
Hinduja Global Soln.654.15648.600.862.8518.61
ANG Industries1.251.204.172.850.03
Rane Brake Lining563.40556.851.182.7815.70
Indian Terrain Fash.136.85137.90-0.762.763.79
Mold-Tek Tech43.2043.55-0.802.761.19
P&G Hygiene9939.759999.30-0.602.74273.01
Tokyo Plast Intl.49.1548.251.872.721.33
Gyscoal Alloys6.606.75-2.222.710.18
Regency Ceramics5.005.25-4.762.690.14
Sambhaav Media4.854.90-1.022.690.13
TCPL Packaging440.75440.650.022.6811.86
Hisar Metal Inds43.7043.450.582.671.16
Landmark PropertyDev4.354.301.162.640.12
Cyber Media (I)7.307.65-4.582.640.19
Ortin Laboratories15.2015.001.332.620.40
KDDL500.10500.90-0.162.6213.00
KSB741.45751.15-1.292.6019.36
Akzo Nobel India1743.751761.65-1.022.6045.55
Shah Alloys20.9020.601.462.590.54
Orbit Exports121.05122.50-1.182.523.04
Diligent Media Corpn6.256.30-0.792.500.15
Premier Explosives239.50237.850.692.495.95
Onelife Capital16.7516.203.402.460.39
Electrotherm India148.55148.350.132.463.66
Petron Engg Constn.36.6037.75-3.052.450.90
Suryalakshmi Cotton42.1042.40-0.712.431.03
Apcotex Inds524.60535.95-2.122.4312.80
MRO-TEK Realty42.2542.50-0.592.421.03
Bharat Road Network96.9599.40-2.462.412.35
Consolid. Finv.&Hold51.0550.002.102.401.20
Hexa Tradex23.4023.70-1.272.390.55
Smartlink Holdings87.7086.751.102.362.08
Poly Medicure221.95220.100.842.335.15
Tips Inds.60.1060.000.172.321.40
Apar Inds621.80618.300.572.3114.32
LG Balakrishnan&Bros414.55410.451.002.309.50
Steel Strips Wheels890.75903.75-1.442.2820.41
Alpa Lab25.0025.25-0.992.270.57
Inspirisys Solutions55.6555.85-0.362.241.23
Garware Tech. Fibres1187.351189.20-0.162.2226.37
Jindal Photo30.7030.351.152.210.68
Gillanders Arbuthnot57.6056.452.042.211.26
Shriram City Union1697.801650.202.882.1937.00
Blue Dart Express3201.853270.35-2.092.1970.54
VST Industries3244.753250.95-0.192.1770.72
Atul3460.553427.200.972.1373.70
Anik Industries23.3023.90-2.512.130.50
Hitech Corporation118.50114.053.902.122.49
Vardhman Textiles1083.851091.90-0.742.1022.84
Crest Ventures141.30142.70-0.982.102.98
Gillette India6499.906499.300.012.08135.28
Sical Logistics146.65145.300.932.073.02
WS Industies3.003.15-4.762.070.06
UFO Moviez262.60260.700.732.065.37
Security And Int762.55752.051.402.0315.44
Mahamaya Steel Inds74.5075.50-1.322.001.49
Vaswani Industries11.7011.700.001.990.23
S Chand And Co214.50211.551.391.984.21
Fiem Inds525.80528.50-0.511.9810.39
BharatiyaGlobal Info3.002.951.691.970.06
NK Industries45.7045.300.881.970.92
SQS India BFSI460.00459.100.201.969.08
Emmbi Industries123.60123.000.491.942.39
eClerx Services Ltd1058.701063.50-0.451.9220.46
Hinduja Ventures399.85395.701.051.917.63
Pritish Nandy Comm16.5016.301.231.910.32
Solar Industries1037.701044.80-0.681.8919.74
AMJ Land Holdings21.9521.850.461.890.41
Ratnamani Metals920.50912.800.841.8917.31
HIL1998.301973.901.241.8737.25
Ganesha Ecosphere280.00281.10-0.391.865.24
Piramal Phytocare31.2029.754.871.840.57
Control Print295.60297.90-0.771.825.39
Simbhaoli Sugars11.5511.401.321.790.20
Kingfa Science773.15751.502.881.7613.45
Wabco India6339.456399.15-0.931.76111.65
Themis Medicare334.50324.503.081.755.83
Precot Meridian Ltd65.0565.50-0.691.751.14
Entertain. Network567.00562.400.821.729.77
The Western India87.4583.304.981.721.50
OCL Iron and Steel2.652.75-3.641.710.05
Madhav Marbles&Gran.44.4043.901.141.690.75
Dhunseri Ventures103.95104.05-0.101.691.76
Power Mech Projects960.70957.050.381.6816.06
Remsons Inds107.65105.701.841.641.78
Capital Trust215.90206.004.811.643.43
Sri Havisha Hospital0.700.75-6.671.640.01
Parenteral Drugs8.658.353.591.640.14
Alkyl Amines Chem774.80779.15-0.561.6112.57
Jain Studios5.855.604.461.580.09
3M India20846.1520572.351.331.56324.48
Tantia Constructions4.554.452.251.560.07
Indian Card Clothing104.70103.750.921.521.59
Swelect Energy269.75270.20-0.171.514.09
IMP Powers47.3046.102.601.510.70
Nahar Poly Films39.0039.40-1.021.490.58
Lakshmi Machine Work5699.255700.10-0.011.4884.74
Manaksia43.0043.30-0.691.480.63
Kesar Enterprises28.5029.45-3.231.470.42
Accelya Kale Solut.934.60940.15-0.591.4613.69
Cinevista6.105.952.521.460.09
Sagar Cements639.95645.50-0.861.459.34
Banswara Syntex81.6581.300.431.441.20
Johnson Controls1785.201750.102.011.4425.63
Voltamp Transformers1087.951098.55-0.961.4215.51
CIL Nova Petro21.4521.75-1.381.410.30
Global Vectra Helico63.3563.55-0.311.410.90
Aksharchem (I)432.30438.70-1.461.416.13
Cura Technologies0.900.95-5.261.400.01
Bharat Bijlee1140.301140.55-0.021.3815.82
Shiva Texyarn199.15202.00-1.411.382.77
TIL262.00259.900.811.383.61
Gandhi Spl. Tubes372.00371.950.011.375.10
Dhunseri Tea241.50247.75-2.521.363.30
Alkali Metals53.5554.00-0.831.350.72
Technofab Eng.138.65137.300.981.351.89
Jagsonpal Pharma30.9531.00-0.161.330.41
PDS Multinational272.25268.001.591.313.57
Kaya Ltd.731.70732.00-0.041.299.52
Jocil123.05121.151.571.291.58
Euro Ceramics1.701.700.001.250.02
Signet Industries41.9542.40-1.061.250.53
TTK Prestige7550.207597.70-0.631.2393.11
Eurotex Inds.&Export20.6019.853.781.220.24
STL Global8.058.25-2.421.210.10
Tainwala Chem&Plast.73.5072.002.081.200.88
Autolite India39.8540.15-0.751.150.46
Neuland Laboratories501.75504.40-0.531.145.72
Monsanto India2566.752557.850.351.1329.04
Lumax Industries1698.251680.901.031.1319.07
Bhartiya Internatl.231.05232.95-0.821.112.56
Sanghvi Forging&Engg27.1527.000.561.110.31
3P Land Holdings11.8510.958.221.110.13
Hester Biosciences1116.801122.30-0.491.1012.35
Repro India594.80586.801.361.086.38
Esab india905.80905.650.021.079.74
NRB Industrial23.5022.603.981.050.25
TechIndia Nirman6.105.854.271.000.06
Linc Pen & Plastics264.15259.851.651.002.64
Manugraph India31.2531.55-0.950.980.31
Ponni Sugars (Erode)139.55137.951.160.981.37
Summit Securities537.15535.200.360.975.24
Magadh Sugar & Energ92.5090.152.610.960.88
ShirpurGold Refinery84.7584.750.000.910.78
Euro Multivision1.051.10-4.550.910.01
Seshasayee Paper1048.551045.750.270.869.07
Ambika Cotton Mills1151.751147.700.350.869.91
Bharat Rasayan5143.605047.501.900.8342.38
Renaissance Jewell309.25307.300.630.832.55
Greenlam Industries865.75870.00-0.490.837.18
Harita Seating Sys522.55515.851.300.824.28
Atlas Cycle(Haryana)80.0080.000.000.790.63
The United Nilgiri339.95339.250.210.772.63
Dynamatic Tech1499.051492.900.410.7711.55
Honda Siel Power1067.501075.85-0.780.778.24
Galaxy Surfactants1179.801177.300.210.768.96
ICRA3187.053186.400.020.7624.15
Xpro India41.7041.85-0.360.760.32
Mindteck40.9041.40-1.210.750.31
Future Supply Chain650.05656.05-0.910.754.92
Agarwal Indl. Corp177.85174.302.040.741.30
GMM Pfaudler1182.451193.55-0.930.748.77
Sastasundar Ventures89.0089.05-0.060.730.65
Maha Rashtra Apex119.95120.00-0.040.720.83
Kesar Terminal&Infra66.3566.85-0.750.710.47
Sundaram-Clayton3319.703364.75-1.340.6621.82
Pilani Investment1984.701974.900.500.6412.57
Indo-National708.50711.15-0.370.634.49
Kalyani Forge292.00291.050.330.621.84
Poddar Hsg.&Devlop.517.45526.55-1.730.623.22
Swaraj Engines1497.851490.900.470.608.99
Fairchem Speciality344.55336.752.320.602.04
Excel Crop Care3419.403455.70-1.050.6020.53
Tide Water Oil Co(I)5366.055339.250.500.5931.87
HB Stockholdings8.908.652.890.590.05
Sharda Motor Inds.1442.101440.050.140.578.24
Wendt India3042.453097.60-1.780.5617.04
Dhunseri Investments261.90256.702.030.561.46
Mazda292.05292.10-0.020.561.63
Blue Blends4.054.15-2.410.550.02
Barak Cement17.0017.80-4.490.550.09
Motor & General Fin50.0049.351.320.540.27
Karma Energy Ltd19.7019.85-0.760.530.10
TVS Srichakra2419.952407.300.530.5312.90
21st Cent Mgt23.2023.40-0.850.520.12
SE Power4.554.354.600.520.02
Asian Hotels (West)297.50293.551.350.521.54
Vardhman Holdings2430.202453.85-0.960.5012.14
Salona Cotspin70.9571.65-0.980.480.34
Oriental Carbon&Chem1152.251149.000.280.475.38
STI India11.5511.005.000.470.05
Honeywell Automation21986.0021728.001.190.4394.42
Anjani Portland Cem.131.05130.250.610.430.56
Flexituff Ventures60.1557.304.970.430.26
Zenith Exports42.6540.654.920.430.18
JIK Industries0.400.400.000.420.00
Naga Dhunseri831.60820.501.350.423.49
Savita Oil Tech1035.90998.653.730.424.24
Peria Karamalai Tea173.00173.000.000.400.68
Hilton Metal Forging21.5021.65-0.690.390.08
Bedmutha Industries22.0522.10-0.230.380.08
Banna Amman Sugars1462.801432.352.130.385.56
Tasty Bite Eatables8533.258659.45-1.460.3731.63
Apollo Sindoori1071.001068.400.240.373.98
Kalyani Investment1789.351796.85-0.420.366.47
Revathi Equipments384.35387.90-0.920.361.38
Nahar Capital &Finl.93.0092.800.220.330.31
Poddar Pigments186.95181.652.920.320.59
Wheels India873.55869.850.430.322.76
Times Guaranty31.4032.20-2.480.300.10
Sundaram BrakeLining371.25372.55-0.350.301.11
Sheela Foam1344.901346.90-0.150.303.99
Indo Thai Securities34.0533.900.440.300.10
TTK Healthcare758.20756.950.170.292.23
Grob Tea Co585.00574.001.920.281.61
GTN Textiles10.2010.100.990.280.03
Soma Textiles5.004.804.170.270.01
Welspun Investments157.00153.352.380.260.41
Ganges Securities48.0046.553.110.230.11
Eimco Elecon (India)389.60395.00-1.370.230.89
Rane Engine Valve451.25455.00-0.820.221.01
Asian Hotels (East)243.10242.450.270.220.54
Winsome Yarns1.101.054.760.210.00
India Motor Parts880.30874.000.720.211.83
DIC India378.75387.00-2.130.210.78
Jindal Poly Invest36.4536.300.410.210.08
Banaras Beads49.5549.001.120.200.10
Kirloskar Industries888.15867.752.350.181.59
Delta Magnets80.0077.103.760.170.13
Somi Conveyor Beltg32.1531.651.580.170.05
Prataap Snacks1033.701034.00-0.030.171.72
Parabolic Drugs2.402.352.130.160.00
Shriram Pistons & Rings1110.901134.85-2.110.141.53
Zodiac-JRD-MKJ39.7040.40-1.730.130.05
Biofil Chem & Pharma7.007.000.000.130.01
ECE Inds229.35232.90-1.520.110.26
SKIL Infrastructure13.7013.253.400.110.02
Wanbury19.4019.45-0.260.110.02
Kaushalya Infra Dev1.000.955.260.100.00
Kewal Kiran Clothing1224.951208.401.370.091.10
Paisalo Digital305.90304.200.560.090.26
Asian Hotels (North)151.90150.151.170.090.13
IVP127.05125.401.320.080.11
GRP1041.051038.250.270.080.87
Pradip Overseas1.251.204.170.070.00
Palash Securities41.9040.004.750.070.03
Transwarranty Fin.5.255.200.960.070.00
NBI Indl. Finance1235.451278.00-3.330.060.80
Orient Press162.15161.050.680.060.09
Industl. Invst.Trust71.2073.95-3.720.060.04
Jullundur Motor Agency (Delhi)..171.60166.353.160.050.09
DB Intnl.StockBroker8.408.80-4.550.050.00
TCI Developers355.60362.20-1.820.040.14
Shyam Telecom7.307.45-2.010.040.00
Jaihind Projects2.402.400.000.030.00
PBA Infrastructure6.756.95-2.880.020.00
Vimal Oil & Foods9.309.300.000.020.00
TN Telecommunication1.551.550.000.010.00
Melstar Informn.Tech1.551.550.000.010.00
Tarapur Transformers3.653.650.000.010.00
Modi Rubber45.0043.004.650.010.00
Neueon Towers1.151.104.550.000.00
Guj. Lease Fin1.701.700.000.000.00
Salora International21.9521.950.000.000.00
Hind Syntex5.255.250.000.000.00
Khaitan Electrical12.0012.000.000.000.00
DCM Financial Serv.1.351.350.000.000.00
Keynote Corp.Service46.0046.000.000.000.00
Ramgopal Polytex3.253.250.000.000.00
PAE2.352.350.000.000.00
Norben Tea & Exports5.305.300.000.000.00
Guj Raffia Inds15.6515.650.000.000.00
Rajdarshan Inds9.459.450.000.000.00
Hotel Rugby1.701.700.000.000.00
Blue Coast Hotels56.2056.200.000.000.00
Khandwala Securities14.6014.600.000.000.00
Creative Eye2.702.700.000.000.00
Usha Martin Educatn.1.751.750.000.000.00
Shree Ganesh Forging1.051.050.000.000.00
Rajvir Industries21.4521.450.000.000.00
Quintegra Solutions0.450.450.000.000.00
Khaitan India38.2538.250.000.000.00
GI Engineering Soln.4.204.200.000.000.00
Lakshmi Finance&Indl91.5091.500.000.000.00
ABM International16.4516.450.000.000.00
Thomas Scott7.607.600.000.000.00
International Const.9.509.500.000.000.00
Integra Garments1.851.850.000.000.00
SAB Events & Governa3.803.800.000.000.00
Mask Investments73.1573.150.000.000.00

Latest News