Market Dashboard

As on 18 Aug 2017 04:15 PM Closed
9837.40
-0.67% -66.75
Today’s High 9865.95
Today’s Low 9783.65
Open 9865.95
Previous Close 9904.15
Advance 23
Decline 27
Unchanged 1
18/08/2017 | 04:15 PM
  • Current Price9837.40
  • Open9865.95
  • High9865.95
  • Low9783.65
  • Prev. Close9904.15

Advances/Declines

  NSE BSE
Advances 512 (28.30%) 1017 (35.89%)
Declines 1028 (56.83%) 1682 (59.35%)
Unchanged 269 (14.87%) 135 (4.76%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Infosys923.251020.85-9.5682202.48766250.24
JP Associate22.8023.50-2.9864390.9014850.61
GMR Infrastructure18.2518.55-1.6250471.069257.50
Suzlon Energy16.9517.20-1.4548722.618199.03
Reliance Comm24.1523.204.0939115.109411.61
Unitech7.557.70-1.9528509.792155.01
GVK Power & Infra13.5013.251.8924368.143282.82
Sintex Industries33.3034.70-4.0323709.067847.72
Meghmani Organics74.6065.3514.1521829.7215667.22
HDIL59.7061.40-2.7719459.0611687.11
ITC281.85280.000.6614869.9141880.74
Dish TV India78.1574.005.6114185.4310948.76
Bank Of Baroda147.20148.25-0.7113628.1519961.67
Lanco Infratech0.950.950.0013551.15126.62
Vedanta298.40304.80-2.1012780.9238202.89
SBI278.70280.85-0.7712653.2235138.93
DLF183.45185.20-0.9410993.9920010.88
Hindalco230.05230.30-0.1110750.7824659.82
Tata Global Beverage194.40190.601.9910030.0119308.69
PNB142.15146.30-2.849195.7113073.43
Idea Cellular90.3089.351.068984.838114.28
Jindal Steel & Power136.30139.85-2.548894.0212168.33
Indiabulls Real Est.229.55237.00-3.148106.2418725.46
Manappuram Finance84.8087.80-3.428069.436827.49
Adani Power28.8028.700.358035.722295.44
NTPC173.40176.80-1.927572.4813212.09
NHPC30.1530.85-2.276888.442079.66
South Indian Bank27.9027.850.186843.551897.96
Alok Inds3.253.153.176757.88219.69
ICICI Bank293.15293.150.006700.7819624.55
Rural Electn. Corp166.90169.10-1.306671.7211208.27
Power Finance Corp123.10125.60-1.996426.347941.72
Jaypee Infratech16.2517.10-4.976327.841029.97
Himachal Fut. Commns16.4516.55-0.606187.051013.73
Ashok Leyland103.65105.30-1.576181.546405.62
Aksh Optifibre27.2026.751.686175.551678.87
HPCL442.40433.951.956130.4827142.57
RCF97.2598.35-1.126082.315971.55
BPCL503.30493.701.945973.1530078.53
SAIL59.7059.051.105890.123469.86
Tata Motors380.40385.30-1.275856.2022240.02
JP Power Ventures5.956.15-3.255749.50348.54
Indian Oil Corp.427.35426.300.255647.9024339.53
Petronet LNG228.55228.150.185630.4012925.21
ONGC160.90160.600.195559.518937.87
IFCI23.1022.950.655337.341229.11
GSFC137.95137.000.695242.067236.34
Bhansali Engg. Poly.83.5077.907.195221.354291.94
JSW Energy63.9564.25-0.475139.063292.53
HCC34.9535.90-2.654772.031679.28
Bank Of India143.35145.75-1.654729.306760.95
Fortis Healthcare145.15151.45-4.164571.836701.76
Sun Pharma Inds.470.15488.25-3.714513.5421377.42
National Fertilizers68.3064.605.734473.033031.76
Sanwaria Agro Oils7.407.55-1.994472.15332.84
Bharti Infratel395.30379.354.204427.1617318.15
Power Grid Corpn.222.95219.451.594343.119668.40
India Cements182.75184.80-1.114332.977899.59
IDBI54.3053.800.934292.362327.36
Axis Bank490.40497.15-1.364166.9820517.66
Federal Bank108.55110.05-1.364152.174501.82
Bharat Electronics182.50183.15-0.354121.367541.27
MEP Infrastructure115.60116.80-1.033914.284504.49
PC Jeweller372.65356.504.533910.9314135.71
BHEL129.90129.250.503900.495000.45
Allahabad Bank66.1567.25-1.643897.972568.38
Vakrangee449.60449.95-0.083811.7017033.17
IDFC Bank55.8556.40-0.983745.522090.12
GTL Infrastructure6.756.80-0.743674.12249.57
Reliance Capital783.55783.250.043650.1628581.29
Tech Mahindra428.85424.401.053610.7315529.78
Zee Entertainment511.60526.75-2.883540.5918139.35
BEML1884.651858.851.393505.1366044.29
L&T Finance Holdings175.80175.700.063489.416082.09
JSW Steel237.05234.601.043477.358214.07
Coal India243.35246.95-1.463442.528410.76
Tata Steel625.65625.400.043386.2021135.97
Housing & Urban Dev.80.1581.55-1.723353.102688.67
Future Consumer42.4542.75-0.703265.631377.29
Reliance Power40.3540.65-0.743261.991315.04
3I Infotech3.953.950.003209.67126.67
Motherson Sumi Sys325.50323.750.543206.6510322.87
MRPL124.55121.152.813126.713852.92
Jai Corp81.5079.502.523117.462548.81
JMT Auto4.605.00-8.003093.40140.71
Adani Enterprises112.25113.40-1.013078.663451.56
Bharat Financial Inc876.60847.703.413001.5125642.04
Sunflag Iron & Steel52.5048.857.472999.101560.84
Wipro288.10288.35-0.092980.848625.54
Jain Irrigation Sys98.0597.950.102926.842861.13
Bajaj Hindusthan Sug14.8015.15-2.312918.17434.22
Rain Industries138.15129.806.432912.703899.52
Tata Power80.3081.65-1.652900.292333.78
IDFC55.8556.45-1.062839.281587.67
Bharti Airtel421.00416.351.122759.9711589.12
Tata Teleservice(Mah6.906.900.002689.31188.32
Union Bank Of India132.05133.40-1.012677.423523.60
Oriental Bank123.10125.40-1.832583.783177.68
Adani Ports &Special386.20389.30-0.802554.859848.35
GAIL India381.25376.201.342516.679594.50
Hindustan Zinc294.50294.80-0.102513.457417.56
Edelweiss Financial252.25254.90-1.042503.066325.23
Cochin Shipyard534.45537.55-0.582393.0612640.09
PTC India113.95116.95-2.572350.472682.86
National Aluminium69.9570.35-0.572342.931631.75
Biocon328.95328.400.172231.037320.53
Raymond774.35746.003.802210.9917262.08
Pennar Industries59.9558.702.132203.721320.86
Apollo Tyres270.15269.250.332175.675853.79
NMDC120.75122.90-1.752173.632628.94
Ambuja Cement274.95270.901.502173.185944.53
Dwarikesh Sugar Inds65.3065.70-0.612123.571392.16
Dewan Hsg Fin. Corp.450.35448.450.422096.509323.55
Chennai Petrol. Corp398.75392.601.572080.078313.63
Exide Inds208.95213.30-2.042071.214356.24
Sobha386.30392.45-1.572070.347965.64
Karnataka Bank146.30148.50-1.482060.953005.61
RBL Bank527.25516.951.992050.1510739.03
Aditya Birla Money98.1093.454.982015.981923.97
Engineers India153.10151.850.822013.883064.41
Gammon Infra Proj4.004.20-4.761985.5380.02
Aban Offshore177.10185.30-4.431969.543544.20
Andhra Bank50.9051.25-0.681960.70994.31
Shree Renuka Sugar16.9017.15-1.461909.72323.71
HDFC1735.051759.25-1.381897.9632936.75
Lupin938.35953.95-1.641834.4217246.85
Reliance Industries1575.401567.100.531814.0128460.63
Inox Wind128.60107.3019.851800.952120.02
NOCIL137.85137.100.551792.032478.18
SREI Infra Fin119.80120.60-0.661750.822091.01
NCC87.1587.80-0.741743.721522.68
TV18 Broadcast36.4036.45-0.141742.88631.09
Torrent Power214.10211.251.351736.663664.75
CG Power & Indl.Soln81.4080.301.371704.711368.75
Cipla565.30573.20-1.381680.229516.51
Yes Bank1720.751738.10-1.001678.9028904.31
Just Dial363.70361.500.611660.456008.90
Hexaware Tech.273.75278.25-1.621650.204557.67
Mah & Mah Finl. Serv415.55420.90-1.271648.336792.87
Indiabulls Ventures201.15203.00-0.911632.873266.97
Canara Bank332.70335.10-0.721622.075387.18
CentralBank of India74.4572.053.331619.291191.68
Graphite India265.20270.20-1.851581.364191.84
Reliance Infra487.80491.40-0.731573.207690.96
Prakash Inds.112.40115.40-2.601547.571736.49
Pitti Laminations64.3553.9519.281542.44973.91
RattanIndia Power5.905.900.001538.4990.17
Bombay Dyeing Mfg.77.8578.80-1.211530.311189.86
Aurobindo Pharma704.75703.500.181514.5310559.08
TVS Motor584.60580.050.781496.978695.44
Apollo Hospital Ent.1068.251101.45-3.011455.2615625.99
TCS2513.802485.651.131418.6835762.82
Gravita India110.40108.951.331415.701554.52
Hindustan Unilever1202.201177.302.121407.2916764.92
Titan Co623.50621.500.321401.438740.15
Jet Airways (I)580.25591.20-1.851397.508102.92
Granules India126.95126.800.121387.861756.12
Delta Corp169.90170.40-0.291351.712293.59
Man InfraConstruct66.3564.902.231333.67877.88
Syndicate Bank64.2564.90-1.001333.53854.77
Indian Bank304.10304.65-0.181330.344051.54
Marksans Pharma38.0039.15-2.941320.33505.27
City Union Bank154.10159.80-3.571317.822035.62
LIC Housing Finance658.10661.40-0.501317.608614.35
Havells India478.25472.851.141315.776204.36
Shipping Corpn.90.7587.603.601314.471176.10
IRB Infra.&Developer213.40211.051.111273.072691.45
Goldstone Infratech130.45124.254.991244.861623.74
Sun Pharma Adv. Res398.65379.305.101240.374848.46
Subex8.558.70-1.721233.41104.87
Larsen & Toubro1130.601134.00-0.301230.7113916.43
DCB Bank183.10184.35-0.681220.782238.01
Vijaya Bank64.6068.35-5.491212.65796.26
RattanIndia Infra5.655.600.891196.3167.27
Triveni Engg. & Inds91.6092.30-0.761185.261088.16
KSS0.100.100.001175.861.50
Reliance Defence52.9053.25-0.661163.14615.02
Arvind370.00370.60-0.161155.514274.96
IVRCL Ltd.5.105.20-1.921154.2259.21
Bata india679.65676.000.541148.237808.20
PTC India Fin. Serv36.7036.90-0.541136.05416.97
Kaveri Seed560.40548.452.181130.136196.44
Balrampur Chini Mill166.95165.700.751125.771878.42
Karur Vysya Bank142.55144.85-1.591103.291584.35
Deepak Fert & Petro388.05372.404.201070.164047.42
Interglobe Aviation1269.501312.40-3.271069.3413545.16
NBCC (India)208.30207.300.481068.202216.81
HCL Tech.876.25871.400.561064.959341.85
Visagar Polytex0.951.00-5.001061.4610.14
Rico Auto Inds76.1075.201.201054.64798.74
Escorts626.80629.35-0.411046.966538.03
Aptech229.30220.004.231043.032349.24
Colgate Palmol. (I)1074.201059.651.371041.3911180.18
Ujaas Energy22.5523.20-2.801036.21233.78
Central Dep. Service321.35327.60-1.911026.513297.47
Indo Count Inds114.40115.65-1.081005.121157.51
Radico Khaitan166.55168.70-1.27976.921613.57
Tinplate Company141.35141.150.14974.511371.51
Firstsource Solution34.1034.50-1.16972.83334.53
Kotak Mahindra Bank983.55989.00-0.55956.189382.76
Cadila Healthcare473.40481.60-1.70953.394496.19
Himadri Speciality81.3081.000.37951.81772.69
Bajaj Finance1704.951728.75-1.38932.3415900.85
Marico319.90319.850.02928.272968.90
HDFC Bank1752.151765.40-0.75926.8716227.50
Tanla Solutions33.6531.706.15911.24297.50
Indiabulls Housing1202.401200.450.16887.8010654.24
Electrosteel Steels4.204.25-1.18879.8636.97
Lycos Internet6.706.90-2.90867.1058.47
SJVN30.9030.850.16863.78265.40
Nitin Fire Protectn4.654.80-3.12850.1640.28
Tata Motors - DVR226.95228.60-0.72830.781874.30
Metkore Alloys6.756.454.65826.7555.75
Pudumjee Industries15.3014.803.38821.48124.89
Usha Martin18.9519.55-3.07795.55153.24
Guj. State Petronet184.35183.300.57794.381461.27
Punj Lloyd19.4519.95-2.51782.35152.76
ITI86.2587.50-1.43753.69650.85
HCL Infosystems43.7045.00-2.89742.94325.43
Grasim Industries1098.051100.70-0.24742.508170.37
Jubilant FoodWorks1394.551399.40-0.35736.4710271.84
Oricon Enterprises59.4557.703.03732.79437.23
Varun Beverages Ltd.547.40520.455.18725.223899.64
JK Tyres & Inds.151.70153.95-1.46724.751099.59
Chambal Fert & Chem140.30141.25-0.67714.531008.28
Future Retail480.35490.20-2.01712.813438.80
Natco Pharma755.85772.55-2.16710.885317.75
Century Textile &Ind1189.851205.80-1.32707.318369.04
Ujjivan Financial321.30321.200.03697.862222.84
MTNL18.1018.40-1.63694.35126.50
Sun TV Network742.40752.80-1.38684.055098.56
Kwality135.60136.15-0.40682.22922.07
Glenmark Pharma610.90619.40-1.37680.444156.56
Mahindra & Mahindra1370.001367.000.22678.869305.93
Voltas537.70543.35-1.04675.713624.56
Sumeet Inds29.6530.10-1.50672.38199.66
Ballarpur Inds.14.2014.40-1.39668.8795.52
Lakshmi Vilas Bank178.70177.650.59666.581182.66
KPIT Technologies113.45115.10-1.43664.96755.86
Godfrey Phillips1086.651076.850.91663.737176.19
Amtek Auto26.0026.85-3.17660.43172.98
Sterlite Technologie223.55227.90-1.91651.931456.09
Anant Raj54.9055.75-1.52649.88356.73
Tata Coffee135.10133.850.93645.15858.51
Noida Toll Bridge8.408.45-0.59642.9253.96
Tata Communications641.95641.200.12641.964137.75
BS1.301.300.00637.118.42
Equitas Holdings158.80160.50-1.06635.401006.63
Future Enterprises38.5038.400.26632.98243.58
Bhushan Steel68.4071.15-3.87629.64433.45
Future Lifestyle358.95345.403.92624.882234.07
Indusind Bank1621.051628.50-0.46620.289996.69
Castrol India387.65383.001.21610.922341.40
Religare Enterprises66.5067.90-2.06610.65403.74
UPL844.95855.25-1.20604.135128.05
Mercator38.9539.95-2.50597.43232.62
Dabur India310.05307.950.68585.201804.65
Videocon Inds.19.6519.85-1.01582.04113.90
Essel Propack259.80264.45-1.76578.371503.76
Orient Cement155.05154.600.29568.68880.93
Greenply Industries274.00278.00-1.44564.351556.80
HPL Electric138.70136.151.87560.90777.62
Compuage Infocom30.7526.1517.59558.99171.32
UCO Bank30.9030.800.32553.32170.20
DCW32.8533.30-1.35553.21181.80
Jindal Saw92.3591.151.32552.87507.02
Hubtown113.85101.9511.67545.30629.40
Aarvee Denims & Exp.35.5032.309.91543.75189.41
Sunil Hitech Engine.11.6511.90-2.10539.5062.86
Rajesh Exports719.45719.80-0.05534.383843.91
Wockhardt553.30566.80-2.38530.452938.36
Sundaram Multi Pap2.753.00-8.33527.2414.76
Dhanlaxmi Bank34.4034.65-0.72518.55177.38
Radha Madhav Corp.31.5530.752.60518.25163.29
Guj. NRE Coke1.751.80-2.78514.859.16
Berger Paints India240.55242.10-0.64514.291232.69
LT Foods63.6063.350.39513.53326.66
ICICI Prudential427.25425.250.47508.892165.03
Omaxe201.35203.80-1.20508.191026.53
Parsvnath Developers22.3521.752.76505.26110.00
Muthoot Finance464.00463.750.05504.492326.94
Infibeam Incorporpn.1418.551414.950.25494.806915.63
Container Corp1254.151241.751.00489.946139.73
Indian Overseas Bank22.6022.75-0.66489.85110.71
V-Guard Inds.179.80179.600.11489.57879.06
Pennar Engineered93.9586.708.36486.17428.38
Arihant Superstruct.174.35175.65-0.74483.62845.14
GNFC272.40276.25-1.39482.221330.02
Ipca Laboratories416.65415.950.17477.551992.59
MMTC56.3057.05-1.31475.64269.31
Eros Internatl.Media191.35195.00-1.87472.50900.80
Nath Bio-Genes400.35348.8014.78472.381803.50
Dhampur Sugar Mills260.60265.35-1.79470.161233.84
Tata Chemicals592.70591.350.23465.032756.38
CEAT1704.201731.30-1.57458.037824.20
Tourism Finance Corp100.4599.301.16456.78454.99
Century Plyboards(I)248.90250.90-0.80454.991135.64
Hind Oil Exploration75.8077.70-2.45454.71348.98
Nitco69.3563.209.73453.74304.40
Vikas EcoTech20.7020.85-0.72453.0093.44
Hindustan Copper62.4062.95-0.87450.38282.60
Dolphin Offshore Ent87.3592.10-5.16447.51400.84
Steel Exchange India84.2584.30-0.06438.76365.84
Alankit33.2033.35-0.45437.89145.39
A2Z Infra38.7039.50-2.03432.09167.15
GMDC138.20141.15-2.09424.69590.57
Sanghi Industries81.8583.00-1.39423.85346.84
ADF Foods244.50238.152.67422.081013.36
Kirloskar Electric51.0551.25-0.39419.69215.15
Electrost Castings29.1528.851.04415.68120.36
Vivimed Labs105.90106.35-0.42415.25436.07
Welspun Corp123.30121.501.48402.92488.48
KEC International294.65302.00-2.43401.751185.89
Avenue Supermarts926.25920.800.59401.723692.80
Dena Bank31.4531.350.32400.16126.16
Bharat Forge1169.951185.85-1.34399.184681.83
Cox & Kings India273.40267.252.30394.111068.92
Trident81.5581.550.00394.07316.88
Minda Corporation109.80108.001.67393.82434.47
Kohinoor Foods70.0067.953.02391.04273.52
United Bank18.2018.45-1.36390.4771.23
Dilip Buildcon571.20563.851.30389.932223.04
Opto Circuits (I)7.958.05-1.24383.5730.61
Signet Industries9.009.40-4.26381.3134.61
CESC940.90954.00-1.37376.213539.30
Morepen Laboratories15.9016.20-1.85374.9159.74
Murudeshwar Ceramics46.4044.504.27366.67169.73
Greaves Cotton144.35150.10-3.83366.40531.31
Nagarjuna Fertilizer15.1515.50-2.26363.7855.32
Asian Paints1140.001134.950.44357.494050.78
Shilpi Cable Tech.29.6528.254.96357.19105.56
Welspun India75.5077.40-2.45353.00266.25
Multi Commodity Exch1030.001066.35-3.41352.063633.22
Dr. Reddys Lab1982.002011.25-1.45349.306938.42
Time Technoplast188.30191.25-1.54347.18650.96
BL Kashyap & Sons39.0039.55-1.39342.56136.08
Gitanjali Gems61.5062.40-1.44341.32209.83
JM Financial125.70126.60-0.71340.19426.66
Kajaria Ceramics643.45635.001.33337.952168.48
KNR Construction218.90220.80-0.86335.73745.96
Ruchi Soya Inds.22.4022.400.00335.4374.70
Maruti Suzuki7598.807582.450.22332.9225219.65
Walchandnagar Inds140.30136.053.12332.46468.29
Max Financial596.00599.95-0.66330.301967.02
IL&FS Investment Mgr15.4015.300.65330.0450.38
DB Realty36.7037.35-1.74327.94120.02
Gammon India8.708.85-1.69327.6028.51
Karuturi Global1.151.150.00325.263.77
Divis Lab635.20645.70-1.63325.052069.40
Nila Infrastructures16.8016.85-0.30322.0354.02
Intellect Design111.85112.40-0.49321.74354.32
Shriram Trans. Fin972.35976.75-0.45320.873105.29
Energy Development17.5018.85-7.16319.5856.89
Indraprastha Gas1277.501274.350.25318.894082.99
J Kumar Infraproject208.55211.45-1.37311.73639.80
Reliance Indl. Infra422.60425.60-0.70308.851313.50
MIC Electronics7.908.15-3.07307.6524.47
Provogue India4.154.052.47307.5712.80
NIIT90.4592.40-2.11306.75277.80
Mahamaya Steel Inds90.1089.800.33306.39274.82
Rana Sugars8.108.15-0.61303.4024.42
Gruh Finance483.55483.100.09303.241464.00
Godrej Consumer Prod918.40919.60-0.13302.272766.01
GATI109.90112.45-2.27302.22333.74
Magma Fincorp180.00179.050.53302.20547.09
Oil India286.45282.751.31293.10836.99
Pincon Spirit56.6558.60-3.33289.23165.21
Hindustan Motors7.907.850.64287.3222.52
Indosolar6.006.10-1.64287.0617.25
AU Small Fin. Bank537.75543.50-1.06286.881548.30
Mandhana Industries6.506.80-4.41281.8818.35
Shekhawati Poly-Yarn0.200.25-20.00280.490.66
Sunteck Realty250.10250.050.02280.27700.14
Uttam Value Steels0.400.400.00279.481.19
BLS Internatl.Serv180.45183.70-1.77279.22503.89
Tata Elxsi1680.901685.80-0.29277.434672.09
Zee Media Corpn.36.3536.200.41276.89100.64
HEG470.80475.85-1.06276.761307.29
Ultratech Cement4014.353932.902.07276.5411060.59
ACC1794.301780.100.80274.644911.53
Rolta India53.7555.10-2.45274.31147.78
Crompt.Greaves Cons.225.20222.701.12271.32611.51
Geojit Finl. Service103.60104.15-0.53270.86279.74
V2 Retail350.65354.35-1.04270.71947.26
DQ Entertain.(Inter)14.0013.156.46269.8137.83
HealthcareGlobal272.80271.250.57264.61726.98
PNC Infratech145.60141.353.01264.14384.02
Sarda Energy&Mineral369.45357.803.26263.13960.02
Max India136.85138.85-1.44263.07360.53
Cerebra Integ. Tech44.8044.450.79259.99115.71
Mindtree Ltd466.20475.70-2.00257.171204.40
Ashima23.3523.200.65256.0459.17
Shakti Pumps (I)507.00501.851.03254.911277.64
Ugar Sugar Works22.4023.00-2.61252.6756.97
Snowman Logistics49.7550.85-2.16252.07125.51
Stampede Capital7.507.154.90251.9618.56
JK Paper93.5093.250.27249.67232.61
Adani Transmission110.30111.45-1.03246.28270.56
SPIC24.8525.40-2.17245.7461.33
Onmobile Global58.1559.50-2.27245.45142.98
Agri-Tech (India)82.6580.352.86242.63200.69
Alembic37.2038.00-2.11239.9989.47
HBL Power Sys44.6045.45-1.87237.95105.39
Bombay Rayon Fashion139.75131.356.40237.31327.99
Pidilite Inds.821.55818.200.41235.591924.25
J&K Bank81.8080.701.36235.35190.36
Prozone Intu Propert41.2041.35-0.36235.0997.66
Vascon Engineers33.2533.60-1.04234.4377.48
JVL Agro Industries21.6522.80-5.04233.9451.13
Balaji Telefilms157.55161.70-2.57233.92370.12
Welspun Enterprises129.55132.25-2.04233.57301.61
Rainbow Papers4.304.202.38233.029.87
Mawana Sugars88.9589.90-1.06232.24208.04
KM Sugar Mills21.2021.30-0.47232.2249.21
Arcotech Ltd82.0584.30-2.67227.81189.77
Elecon Engg.50.3049.002.65226.29111.99
Ginni Filaments50.6550.101.10224.83111.86
Selan Exploratn Tech169.35175.90-3.72222.86381.48
Castex Technologies6.106.25-2.40222.7413.63
NIIT Tech496.65499.10-0.49218.391086.30
Capital First729.95731.85-0.26218.011586.98
Jubilant LifeScience703.40722.10-2.59217.081525.62
United Spirits2601.902601.400.02216.105589.12
Mastek282.85288.55-1.98214.93609.85
VIP Inds.195.05195.45-0.20210.14410.41
Titagarh Wagons109.35109.65-0.27209.60228.50
Hero MotoCorp3986.703997.85-0.28209.358336.35
NRB Bearings121.95118.353.04207.66254.86
Amara Raja Batteries796.55806.00-1.17207.651653.14
Man Industries87.7088.50-0.90206.57181.76
Gyscoal Alloys6.806.750.74204.8913.82
KSK Energy Ventures7.357.40-0.68204.1615.24
Urja Global0.900.855.88203.511.78
Tribhovandas Bhimji103.20105.00-1.71202.61208.59
Aditya Birla Fashion170.90170.250.38202.47345.18
Speciality Restauran117.95116.900.90199.87238.49
Peninsula Land18.5518.65-0.54198.3637.13
Avanti Feeds1920.751906.100.77196.473758.02
Phillips CarbonBlack618.85636.20-2.73194.961220.16
SEL Manufacturing2.953.05-3.28194.875.75
Gabriel India174.95177.95-1.69193.40340.35
Burnpur Cement7.757.80-0.64193.2214.99
PNB Gilts52.7052.95-0.47193.21101.93
Jyoti Structures9.309.70-4.12192.2518.27
Godrej Industries598.00605.25-1.20190.961138.47
Jindal Stainless82.6583.15-0.60189.62155.85
KEI Industries215.70210.352.54189.00404.05
Kridhan Infra83.3585.20-2.17188.88157.84
Nakoda0.300.300.00188.110.58
TRF222.60207.507.28185.22406.97
PSL3.904.00-2.50183.747.22
Mirza International156.95159.05-1.32183.40286.71
Atlanta91.0092.40-1.52183.34168.56
Navneet Education157.10158.15-0.66183.15285.88
Commercial Engineers10.5511.00-4.09181.6919.85
Pratibha Industries9.008.950.56180.9116.20
Minda Industries780.05792.10-1.52180.101404.18
KCP Sugar&Inds. Corp28.0028.70-2.44179.7650.69
SRS2.902.851.75179.405.27
Network 18 Media Inv51.5552.65-2.09179.1292.75
Surya Roshni276.75278.85-0.75178.66489.95
GIC Housing Fin492.85509.60-3.29175.89868.20
Praj Industries68.5070.25-2.49175.30120.61
TV Today Network240.05245.15-2.08175.01425.45
Strides Shasun906.60916.35-1.06174.691582.89
Deepak Nitrite158.50155.052.23172.68271.49
Sterling Biotech3.703.700.00172.596.35
Adlabs Entertainment56.3557.70-2.34171.6197.26
SRF1488.901490.65-0.12171.452568.15
BAG Films & Media4.304.50-4.44169.427.34
Action Const. Equip61.9564.20-3.50167.58104.36
High Ground Enter10.8011.10-2.70166.3617.72
Allcargo Logistics165.20164.500.43166.28273.17
MOIL359.10363.30-1.16163.76588.46
Zee Learn42.6043.10-1.16163.5169.75
Hotel Leela Venture20.7521.15-1.89163.1433.95
Nava Bharat Ventures128.05129.25-0.93161.28206.89
Bhandari Hosiery Exp2.102.15-2.33160.613.38
United Breweries802.40805.90-0.43159.331272.60
Prakash Constrowell3.903.95-1.27158.006.07
Shreyas Shipping389.45393.70-1.08157.12603.93
Indian Hotel123.95126.50-2.02155.75195.45
Dredging Corp609.95605.850.68155.36945.09
Texmaco Rail & Eng.89.2090.45-1.38153.53136.68
Gujarat Pipavav Port138.40137.950.33152.67210.99
Sambhaav Media12.0011.752.13152.6018.21
E.I.D. Parry (I)324.85336.65-3.51152.49498.93
Sanghvi Movers144.85145.35-0.34151.49216.95
Bajaj Finserv5309.505304.450.10151.338016.93
Vipul82.3583.40-1.26150.18123.85
Kesoram Industries130.00129.300.54149.13192.93
Nagarjuna Oil3.753.80-1.32148.515.55
IL&FS Trans &Network78.0079.55-1.95148.51116.68
Kiri Industries296.55293.601.00147.29433.28
Ajanta Pharma1205.601215.45-0.81146.361773.52
Kopran71.4073.65-3.05146.21104.60
Motilal Oswal Fin1180.401196.00-1.30145.171721.95
Redington148.55149.00-0.30145.10215.15
Neyveli Lignite95.5597.85-2.35143.84138.27
Torrent Pharma1270.651311.70-3.13143.341822.95
MBL Infrastructures23.1023.75-2.74143.0033.05
Manali Petro33.3533.75-1.19141.9347.13
Monnet Ispat &Energy30.7531.70-3.00140.6143.34
Prestige Estate Proj263.60262.300.50140.44371.38
Blue Star712.75739.15-3.57139.701022.79
Uflex406.95413.55-1.60139.25567.13
Cummins India899.00901.50-0.28138.901255.80
North Eastern Carry.42.3543.80-3.31138.0758.98
Puravankara71.6073.60-2.72137.7998.35
Mahanagar Gas1040.501035.450.49136.881419.57
Salasar Techno Engg.208.60215.40-3.16136.54286.51
Jindal Hisar168.30172.40-2.38136.38230.67
Huhtamaki PPL230.05240.75-4.44136.08313.46
MIRC Electronics14.1514.150.00135.9819.20
Venkys India2063.802112.95-2.33134.972787.55
Take Solutions135.25138.75-2.52134.92185.66
Thomas Cook (India)219.15219.80-0.30134.62294.85
Corporation Bank45.5546.40-1.83133.8161.11
Sonata Software157.55161.95-2.72133.22210.77
Panama Petrochem203.05214.35-5.27132.93274.30
Suven Life Sciences160.65163.55-1.77132.81213.70
Cigniti Technologies213.30217.10-1.75131.56281.36
Piramal Enterprises2695.002713.85-0.69130.783503.36
Tokyo Plast Intl.128.60138.75-7.32129.77168.82
D-Link (India)93.9094.15-0.27129.43120.87
Bajaj Auto2811.352825.85-0.51128.913618.66
Orchid Pharma24.9025.10-0.80128.8632.04
Siti Networks25.0525.25-0.79128.5932.16
Mayur Uniquoters350.85348.350.72127.29450.72
IIFL Holdings584.95596.45-1.93127.08744.95
Intense Tech86.2584.851.65125.31109.92
BPL60.4562.15-2.74125.1275.83
Banco Products (I)211.25213.20-0.91124.44264.08
ISMT10.6510.70-0.47124.3213.29
Eris Lifesciences590.20582.001.41124.22725.32
LML10.4010.400.00124.0212.72
Kalyani Steels414.40421.75-1.74123.90512.34
Pricol81.6582.45-0.97123.80100.88
Lakshmi Energy&Food35.3535.85-1.39123.0543.55
Munjal Auto Inds66.3567.95-2.35122.8881.05
Carborundum Univer.337.65345.45-2.26122.32412.79
IFB Industries677.25661.402.40122.11809.14
GE T&D India380.05373.601.73121.44453.85
Genus Power Infra50.9052.10-2.30121.4462.55
Bodal Chemicals163.85166.40-1.53120.89198.80
Websol Energy System115.50115.050.39120.62138.00
Advanced Enzyme284.30296.90-4.24120.21346.43
Moser Baer India4.554.70-3.19120.195.54
Alembic Pharma517.95515.550.47120.09624.92
Tata Metaliks650.80662.75-1.80117.56766.35
Quick Heal Tech184.20187.65-1.84116.73213.97
63 Moons Tech.59.9562.30-3.77116.3270.49
Kanoria Chem. & Inds77.7577.500.32115.6890.18
Coromandel Interntl.442.80445.10-0.52114.55504.33
PVR1321.751301.251.58114.021487.59
TN Petro Products51.1551.70-1.06112.9158.20
Sadbhav Engineering268.70270.75-0.76112.30303.50
Sakthi Sugars26.8027.35-2.01112.1530.21
Dalmia Bharat Sugar161.95161.700.15111.96180.46
PI Industries763.90739.603.29111.87842.52
Orient Paper & Inds.96.4096.400.00111.82107.81
Arshiya71.5573.00-1.99111.6979.37
Everest Kanto Cylind36.0036.95-2.57110.9940.17
Patel Engineering71.6073.65-2.78110.8579.63
State Trading Corp155.15157.70-1.62109.89171.45
Ganesh Housing Corp127.60132.85-3.95109.81140.22
Tata Sponge Iron825.05823.800.15109.77902.33
Setco Automotive37.5037.350.40109.7540.75
BF Utilities331.65339.50-2.31108.13359.56
Venus Remedies91.7094.60-3.07107.1698.83
Ashapura Intimates394.95396.10-0.29106.90422.01
Nectar Lifesciences27.4528.00-1.96106.3929.16
Manpasand Beverages819.80820.80-0.12105.79874.51
Uttam Sugar Mills190.50190.450.03105.32202.32
Bliss GVS Pharma166.55166.70-0.09105.11174.37
Panacea Biotec156.65150.004.43105.02159.90
NCL Industries223.00221.150.84103.88229.10
EIH135.20131.602.74103.86140.01
DCM Shriram388.75381.301.95103.84401.38
Digjam11.3511.50-1.30102.5511.54
Rallis India228.80228.85-0.02102.54234.78
Om Metals Infraproj.54.4054.55-0.27102.1255.11
Genus Paper & Boards5.405.50-1.82101.375.50
Tube Investments826.10821.850.52101.35841.69
Hilton Metal Forging36.7038.10-3.67100.3236.98
Genesys Intl. Corpn240.00240.20-0.08100.17241.87
Repco Home Finance662.65681.90-2.8299.77665.16
Nandan Denim145.75147.20-0.9999.74145.86
Compucom Software11.4011.152.2499.4510.99
GHCL227.35227.55-0.0999.05224.66
Century Extrusions4.254.201.1998.864.12
Lux Industries1170.701145.452.2098.821169.07
ITD Cementation163.00162.800.1298.62159.58
Jamna Auto Inds.250.25252.90-1.0598.46245.83
Uttam Galva Steels26.6027.15-2.0397.5126.04
Sona Koyo Steerg Sys112.65114.15-1.3197.36109.49
The Ramco Cements684.30694.50-1.4797.36666.89
NELCO90.0590.75-0.7796.9087.74
Balkrishna Inds.1488.801524.05-2.3196.731448.40
Shree Rama News27.5527.90-1.2595.7226.39
Omkar SpecialityChem87.2089.20-2.2495.6583.37
Godrej Properties510.70510.500.0495.64488.31
Camlin Fine Sciences78.4077.800.7795.2774.08
Archies28.6028.95-1.2193.9826.80
VA Tech Wabag630.10628.450.2693.78589.93
Prajay Engg.Syndicat7.757.90-1.9093.747.15
Fineotex Chemical29.0528.850.6993.6827.06
Ashapura Minechem55.1550.908.3593.5350.03
Ashoka Buildcon189.95190.00-0.0393.31177.30
Max Ventures & Ind85.3586.65-1.5092.9479.67
Rupa & Co419.30428.70-2.1992.65390.94
Nitin Spinners118.00116.401.3792.60108.09
Kolte Patil Develop.165.50165.60-0.0692.23151.14
GPT Infraprojects147.85151.90-2.6791.51134.53
HT Media87.0586.900.1791.2879.03
Madhucon Projects29.4530.25-2.6491.1527.00
SPML Infra161.25162.25-0.6291.04147.23
GTL15.5515.85-1.8990.8514.12
Jindal Worldwide827.90806.202.6989.90732.00
Shivam Autotech64.0065.00-1.5489.5257.19
Inventure Growth&Sec12.0011.355.7389.4210.68
JBF Industries160.00162.70-1.6689.37142.17
Autoline Inds81.2082.05-1.0488.8972.20
Nagarjuna Agrichem35.8037.05-3.3788.8032.10
BSEL Infra Realty4.104.25-3.5388.433.63
Mcleod Russel175.20176.65-0.8288.06154.12
Kamat Hotels (India)61.7061.550.2486.9453.29
Mohit Industries55.7056.10-0.7186.8148.66
Madhav Marbles&Gran.66.5562.905.8086.1656.69
Balmer Lawrie & Co238.45244.95-2.6585.30203.76
Mcnally Bharat Engg65.5067.05-2.3185.2254.99
Ducon Infra.32.1033.95-5.4585.2227.74
Blue Blends29.6530.85-3.8985.0825.45
JBM Auto343.35334.802.5584.79289.15
Educomp Solutions8.158.30-1.8183.766.85
Himatsingka Seide327.15335.45-2.4783.72278.27
Deep Industries215.70221.40-2.5783.71180.72
TVS Electronics179.75182.55-1.5382.50148.44
Security And Int791.50815.05-2.8982.42655.54
Supreme Tex Mart3.903.95-1.2781.073.27
Satin Creditcare283.25280.401.0280.99227.04
Munjal Showa226.35223.201.4180.89183.49
Britannia Inds4251.454250.500.0280.313417.38
Ansal Prop. & Infra23.3023.65-1.4879.9918.57
Sharon Bio-Medicine5.755.80-0.8679.294.61
Global Offshore Serv35.7537.45-4.5479.2728.43
Parabolic Drugs7.206.904.3579.275.56
Ramco Inds.227.50232.80-2.2878.91180.19
Caplin Point Lab674.80670.450.6578.81530.20
V-Mart Retail1224.751214.900.8178.81977.80
Andhra Cements8.958.801.7078.626.95
Astra Microwave Prod123.00124.45-1.1778.5096.70
Heidelberg Cement121.00121.75-0.6278.3494.35
Atul Auto454.20456.95-0.6077.99354.79
Bajaj Electricals329.60328.900.2177.87255.47
Prabhat Dairy130.55129.151.0877.82100.90
Indowind Energy5.405.55-2.7077.644.25
Megasoft13.4013.95-3.9477.4910.45
Country Club13.2513.65-2.9377.0710.20
SORIL Holdings & Ven32.5533.35-2.4076.7924.97
Jindal Poly Films365.30375.80-2.7976.44280.40
GTPL Hathway141.90141.800.0775.97107.71
Somany Ceramics789.50798.90-1.1875.17601.59
Saregama India394.25403.55-2.3074.77297.07
Nelcast63.8065.05-1.9274.4947.51
RS Software (India)60.7562.20-2.3374.1245.11
Guj. Ambuja Exports117.90122.35-3.6473.8786.99
Hanung Toys & Text4.054.15-2.4173.632.97
Trent266.40271.90-2.0273.58197.16
Tejas Networks334.15342.85-2.5473.56246.93
Mahindra CIE Auto.236.05238.30-0.9472.94170.94
Datamatic Global Ser99.70101.70-1.9772.0971.53
Lypsa Gems40.4039.851.3872.0628.79
Coffee Day Enter.242.30242.65-0.1472.01174.24
Tilaknagar Inds11.6011.70-0.8571.628.30
Indian Metal & Ferro479.95489.45-1.9471.49344.18
Lyka Labs54.0055.20-2.1771.3238.72
KCP103.10105.25-2.0471.1473.52
JHS Svendgaard67.1566.950.3070.8647.31
Metalyst Forgings30.5531.95-4.3870.5321.62
Siemens1308.751322.90-1.0770.35919.72
Viceroy Hotels16.8517.10-1.4670.2411.81
Mcdowell Holdings40.1540.100.1269.6727.71
Chola. Invest & Fin.1157.401155.400.1768.50788.57
Shalimar Paints207.50202.452.4968.39137.36
Jagran Prakashan172.60176.65-2.2968.37117.82
BSE998.901011.65-1.2668.35683.31
PNB Housing Finance1526.751535.20-0.5568.301040.17
Kansai Nerolac Paint460.65467.00-1.3668.14314.57
Mahindra Holi.&Resor367.30364.550.7567.22246.00
TD Power Systems217.70216.900.3766.75143.02
Neulands Global Inds0.950.950.0066.540.65
Bharat Wire Ropes85.1085.40-0.3566.2356.02
Ramky Infrastructure81.6079.802.2666.1253.47
Tata Invest Corp851.95857.30-0.6265.80563.95
Oswal Greentech22.7523.00-1.0965.3114.82
PVP Ventures4.854.95-2.0265.203.18
Gokaldas Exports85.5086.80-1.5065.1655.68
Sundram Fasteners390.50390.350.0464.81252.79
Excel Realty53.7555.10-2.4564.4034.59
AVT Natural Prod39.1038.501.5664.2924.78
Talwalkars Better290.30296.10-1.9664.27186.49
Bank of Maharashtra26.7526.90-0.5663.3116.90
Godawari Power & Isp116.70118.00-1.1063.1373.45
Spentex Industries4.054.15-2.4162.772.62
Liberty Shoes177.20179.45-1.2562.76111.45
Gujarat Gas770.00772.35-0.3062.70482.38
VIP Clothing57.7058.90-2.0462.4236.26
Jain Irrigation(DVR)64.2066.20-3.0262.0740.09
Adhunik Metaliks4.304.40-2.2762.002.66
Nestle6653.406652.800.0161.884137.87
Narayana Hrudayalay295.10297.70-0.8761.87183.85
Endurance Tech985.901003.10-1.7161.71605.32
Fedders Electric63.6565.15-2.3061.4739.49
Inox Leisure239.65245.45-2.3661.02145.95
Gufic Biosciences70.8071.85-1.4660.6543.13
Lovable Lingerie225.00228.00-1.3260.47136.61
Guj. Fluorochem747.55746.700.1160.34451.26
Majesco360.40363.10-0.7460.13215.93
DCM116.95121.20-3.5159.8570.78
Parag Milk Foods235.75235.85-0.0459.51140.01
Vardhman Textiles1178.551141.403.2558.86687.45
Jay Shree Tea102.15103.20-1.0258.7460.02
SORIL Infra Resource105.20110.05-4.4158.5061.44
Paramount Communicat6.556.500.7758.343.79
PSP Projects315.50310.501.6158.32182.60
Swan Energy118.50120.55-1.7058.3069.46
Gayatri Projects162.40163.20-0.4958.1793.77
VRL Logistics332.45330.750.5156.72187.44
West Coast Paper190.65189.400.6656.51106.87
Vijay Shanthi Build.24.6525.20-2.1856.3513.92
RPP Infra Projects245.70250.60-1.9656.27137.97
Nitesh Estates8.909.00-1.1155.844.95
Ruchira Papers151.55154.35-1.8155.3983.62
Indraprastha Medical52.8553.25-0.7555.2329.23
LEEL Electricals178.10182.80-2.5755.2198.62
Chromatic India1.952.00-2.5055.141.10
Kokuyo Camlin90.0592.80-2.9655.0849.80
Archidply Inds89.0590.30-1.3854.8848.73
Prism Cement112.25112.45-0.1854.8661.54
Axiscades Engg. Tech146.50145.250.8653.7077.49
Star Paper Mills185.50186.50-0.5453.5598.67
Ind Tourism Dev Corp513.25523.95-2.0453.11275.69
Maithan Alloys489.35501.05-2.3452.74258.76
Neueon Towers4.254.152.4152.672.28
Dalmia Bharat2606.652618.60-0.4652.041345.52
BGR Energy Systems131.35133.70-1.7651.9168.39
Kanani Industries11.4011.90-4.2051.875.96
Can Fin Homes2898.102959.60-2.0851.601498.31
Pradip Overseas1.902.00-5.0051.401.00
Vimta Labs130.00130.10-0.0851.3866.74
Vardhman Polytex44.3545.90-3.3851.3322.74
TN Newsprints340.15347.75-2.1950.72173.26
Phoenix Mills539.25528.352.0650.65272.69
Den Networks83.4582.900.6650.6042.09
Texmo Pipes & Prod.20.3520.90-2.6350.5410.29
Suprajit Engineering280.95277.751.1550.51140.98
S Chand And Co500.70503.75-0.6150.42252.29
Tree House Education15.0515.35-1.9550.247.62
Finolex Inds590.00599.00-1.5049.69293.30
Uniply Inds260.15266.30-2.3149.66130.07
Shoppers Stop331.25335.80-1.3549.59163.34
Polaris Consulting240.25237.900.9949.52118.88
Cinevista8.958.455.9249.334.35
Guj. Inds. Power120.95122.40-1.1849.2159.73
Nilkamal1648.101665.20-1.0349.19813.13
Sarla Perform. Fibre43.8543.850.0049.1521.54
Veto Switchgears205.65207.00-0.6548.77100.31
Aegis Logistics188.10189.20-0.5848.5791.53
Cosmo Films375.15383.10-2.0848.21180.01
Visaka Inds.498.10505.40-1.4447.97239.12
Surana Solar14.9514.801.0147.717.03
Syncom Healthcare4.504.60-2.1747.662.14
Shriram EPC21.3521.70-1.6147.6310.23
ABB India1372.501365.600.5147.47646.68
Syngene International452.85449.500.7547.19211.82
Zylog Systems3.153.150.0047.021.45
Antarctica1.151.20-4.1746.200.53
Sudarshan Chemicals378.80380.00-0.3246.12173.55
Onward Technologies91.7594.05-2.4545.8142.49
Brooks Laboratories105.20107.90-2.5045.7448.19
Pudumjee Paper26.2026.65-1.6945.4812.10
Zen Technologies51.2052.40-2.2945.2423.07
IOL Chem & Pharma63.0562.351.1244.9828.05
Transport Corp.277.70285.65-2.7844.71124.80
Aries Agro Ltd145.60150.70-3.3844.3565.23
GE Shipping385.85389.85-1.0344.26169.94
Harrisons Malayalam76.1076.55-0.5944.2333.64
Sakuma Exports104.70103.850.8244.0546.34
EMCO18.9018.850.2743.718.24
Hathway Cable & Data32.3032.200.3143.4913.99
Talbros Auto Compont196.15195.900.1343.2284.65
The Byke Hospitality189.65191.75-1.1043.0282.14
Prakash Steelage0.400.3514.2942.820.17
Rollatainers4.854.654.3042.772.07
Raj Oil Mills1.301.35-3.7042.760.56
Eastern Silk Inds5.956.25-4.8042.762.54
Punjab & Sind Bank49.0049.65-1.3142.4720.85
SH Kelkar & Co252.35256.50-1.6242.05106.57
Sastasundar Ventures82.0081.500.6141.8434.28
Palash Securities66.9563.854.8641.6227.32
Indo Rama Synth27.4527.80-1.2641.3511.35
KRBL467.95474.75-1.4341.13192.86
Raj Rayon Industries0.200.200.0041.090.09
Srikalahasthi Pipes365.45362.000.9540.98149.26
8K Miles Software489.45492.15-0.5540.87200.93
MT Educare61.2561.50-0.4140.7624.96
Orient Green Power8.458.65-2.3140.183.42
Garden Silk Mills31.5031.55-0.1639.9512.53
Soma Textiles10.7011.25-4.8939.944.30
Alkyl Amines Chem398.10387.752.6739.85160.10
Mukta Arts86.1088.00-2.1639.8134.50
Vidhi Specialty Food59.1559.80-1.0939.7823.45
CCL Products (India)276.70280.10-1.2139.67109.81
Mukand81.5082.90-1.6939.4531.95
Taj GVK Hotels161.05162.15-0.6839.3363.39
Schneider Ele. Infra118.95120.35-1.1639.1646.66
Eicher Motors31511.4530928.001.8939.0912155.10
Bombay Burmah Trdg.895.75906.60-1.2039.02351.17
Madras Fertilizers21.1021.000.4838.918.25
Auto.Axle749.15756.40-0.9638.78294.25
Intrasoft Tech436.50415.105.1638.67165.84
EmkayGlobal Finl.Ser206.30199.753.2838.3677.84
Jindal Drilling&Inds163.20169.90-3.9438.2062.59
HSIL353.00350.650.6738.13134.27
TV Vision217.60214.701.3538.0983.30
Country CondoS3.253.45-5.8038.001.25
Vardhman Special130.70131.25-0.4237.7649.29
Lloyds Steels1.501.453.4537.630.56
FDC173.15171.001.2637.5064.76
PBA Infrastructure16.7516.85-0.5937.426.38
Emami1101.651090.701.0037.27406.42
India Glycols165.70169.55-2.2736.9361.43
Kirloskar Brothers251.60254.10-0.9836.8792.85
Tulsi Extrusions3.353.40-1.4736.761.26
Asian Granito India409.10411.35-0.5536.65149.00
Star Cement116.05114.001.8036.6341.97
India Power Corpn.37.0535.803.4936.4913.47
Nahar Ind.Enterprise91.4592.85-1.5136.2133.04
Simbhaoli Sugars30.3030.60-0.9836.0210.93
Finolex Cables524.90530.05-0.9735.97188.21
ShirpurGold Refinery138.05135.801.6635.9649.29
Ramco Systems345.85343.450.7035.86123.92
Pudumjee Pulp &Paper22.4022.200.9035.767.92
Guj. Alkalies & Chem404.40405.00-0.1535.74144.20
Shree Pushkar Chem202.10202.90-0.3935.7271.62
Oberoi Realty369.90369.100.2235.69131.89
SMS Pharmaceuticals74.3575.15-1.0635.6726.45
Shankara Bldg. Prod1043.851070.65-2.5035.63372.19
Spice Mobility20.3519.404.9035.477.21
Thirumalai Chemicals1165.051169.15-0.3535.27407.88
The Mandhana Retail148.45149.25-0.5434.7751.61
Jayaswal Neco Inds7.607.95-4.4034.732.64
Kitex Garments236.90241.75-2.0134.6682.03
Splendid Metal Prod.1.651.650.0034.570.56
Skipper Ltd.202.60203.65-0.5234.5469.89
Emami Infrastructure153.75158.25-2.8434.3453.17
Bigbloc Construction84.4084.65-0.3034.3429.12
Ess Dee Aluminium33.8034.25-1.3134.2111.48
Global Vectra Helico133.15136.20-2.2433.9845.52
PIL Italtca Lifest.11.5011.60-0.8633.893.90
AIA Engineering1414.901400.301.0433.74473.99
ICSA India2.702.700.0033.720.91
Goldstone Technology12.0011.454.8033.303.95
Atul2070.652099.60-1.3833.02684.43
Oracle Finl. Service3432.503508.40-2.1632.911134.67
Goldiam Internatl.83.5082.151.6432.7827.33
Zicom Electn.Sec Sys20.9021.00-0.4832.756.85
JK Cement999.351028.80-2.8632.62326.65
Gateway Distriparks243.70245.65-0.7932.5879.29
Triveni Turbine Ltd.130.55132.10-1.1732.5542.59
GP Petroleums81.8583.70-2.2132.1626.37
Century Enka317.15316.350.2532.07100.78
Renaissance Jewell193.45194.80-0.6932.0362.30
Prime Focus106.05104.001.9731.9533.43
Nucleus Software Exp286.80282.551.5031.9490.90
Seamec155.20153.900.8431.9049.06
Mangalore Chem &Fert64.5064.60-0.1531.8720.42
Ester Inds32.3533.70-4.0131.7810.34
JB Chem & Pharma289.35289.60-0.0931.7691.39
Mold-tek Packaging293.00284.303.0631.6091.41
Capri Global Capital65.1063.702.2031.4420.09
New Delhi Television38.8038.700.2631.3412.12
Jenson & Nicholson8.458.85-4.5231.302.68
LCC Infotech0.250.2025.0031.190.07
Thangamayil Jeweller381.50391.20-2.4831.10118.73
Navin Fluorine Intl680.35692.20-1.7131.07212.63
Kothari Sugars &Chem13.4513.450.0030.954.18
Ajmera Realty&Infra184.25185.90-0.8930.9457.63
Eveready Inds. (I)304.65301.001.2130.7492.64
OCL Iron and Steel3.853.850.0030.371.18
Poddar Hsg.&Devlop.1349.151124.3020.0030.27402.01
RaiSaheb RMohota Spg168.25172.60-2.5230.2151.95
Sri Adhikari Brother219.45222.70-1.4630.1766.40
Supreme Infra. India75.0578.10-3.9130.1623.05
Prime Securities36.9537.50-1.4730.0511.01
Arrow Greentech557.30536.603.8630.01166.77
JK Lakshmi Cement416.85418.65-0.4329.96125.06
Precision Camshafts109.50110.90-1.2629.9632.79
Globus Spirits67.2069.40-3.1729.9520.19
Garware-Wall Ropes875.95894.30-2.0529.78261.06
Persistent Systems623.30616.851.0529.77184.60
Jai Balaji Inds11.5511.95-3.3529.753.52
AGC Networks106.75103.852.7929.6531.36
Usher Agro6.756.700.7529.652.01
Mangalam Drugs&Org.137.65140.45-1.9929.4740.67
Laurus Labs534.90544.80-1.8229.42158.50
Super Spinning Mills15.7016.15-2.7929.414.65
Monte Carlo Fashions463.85491.80-5.6829.19138.23
PG Electroplast330.25339.40-2.7029.1997.68
Manaksia Steels21.0020.950.2429.086.11
Control Print398.85390.402.1628.93115.75
Pioneer Embroideries39.0039.80-2.0128.6911.30
Dynacons Sys & Sol31.5530.104.8228.688.96
Music Broadcast376.10374.250.4928.56106.88
Som Distilleries139.35140.90-1.1028.3039.58
Essar Shipping25.6526.35-2.6628.047.22
Rushil Decor778.15777.250.1227.57213.03
Tara Jewels27.1527.90-2.6927.507.43
TGB Banquets51.6552.10-0.8627.1114.06
Gulshan Polyols83.3584.70-1.5927.1022.58
Vadilal Industries853.80839.701.6826.85226.84
Diamond Power Infra22.7523.25-2.1526.846.15
Binani Inds70.8572.15-1.8026.5218.90
Visa Steel20.7521.30-2.5826.415.49
Fert Chem Travancore35.2535.85-1.6726.289.24
Bartronics India14.2514.200.3526.283.72
Indoco Remedies194.85195.00-0.0826.2750.94
Bharat Gears145.25148.35-2.0926.1937.76
Pochiraju Industries4.204.25-1.1826.001.11
Jayant Agro-Organics484.80488.40-0.7425.95126.28
UFO Moviez340.20347.35-2.0625.7587.70
PPAP Automotive333.75343.15-2.7425.7385.90
Asahi India Glass293.15296.25-1.0525.5475.09
Lincoln Pharma154.35158.45-2.5925.5039.64
Rama Steel Tubes Ltd.123.75124.30-0.4425.4831.84
SP Apparels399.85397.750.5325.20100.00
Oriental Hotels33.8534.60-2.1725.158.56
Supreme Industries1065.801072.30-0.6125.10263.63
Supreme Petrochem332.20326.201.8425.0982.39
Allied Digital Serv.24.0024.10-0.4124.906.02
RSWM333.35340.65-2.1424.6182.03
Voltamp Transformers1086.301084.650.1524.47266.78
Everest Industries350.40341.852.5024.4084.82
MSP Steel & Power15.8015.800.0024.363.81
Birla Corporation944.40955.15-1.1324.36230.96
Quess Corp893.95897.75-0.4224.35219.01
Rajshree Sugars&Chem54.1054.40-0.5524.2613.08
Orient Refractories137.10135.251.3724.2133.18
SAL Steels6.756.85-1.4624.211.64
Magadh Sugar & Energ190.20200.20-5.0024.1445.93
Jay Bharat Maruti552.90553.05-0.0324.11133.05
Cybertech Sys. &Soft55.8057.40-2.7924.0613.47
Shriram City Union2153.802176.15-1.0323.93515.39
Sequent Scientific119.85119.700.1323.8428.28
Responsive Inds48.0046.553.1123.7911.08
Aarti Drugs509.50504.800.9323.39119.23
Ansal Housing & Cons22.1022.80-3.0723.335.17
IG Petrochem.441.30445.05-0.8423.32102.29
Shanthi Gears131.05134.35-2.4623.2430.54
Ucal Fuel Sys.190.30195.40-2.6123.2444.34
IL&FS Engg. & Const.41.8042.95-2.6823.249.75
Manaksia Coated10.2010.75-5.1223.052.36
Transformers & Rect326.35323.001.0423.0574.83
Poly Medicure212.55209.451.4822.8847.67
Mahindra Life. Dev404.30411.85-1.8322.8492.58
Mangalam Timber Prod28.4529.00-1.9022.746.47
Sathavahana Ispat38.2038.85-1.6722.748.71
Superhouse146.60145.500.7622.5733.57
Autolite India59.0060.15-1.9122.4313.16
Insecticides India779.70790.10-1.3222.32174.48
Suryalakshmi Cotton98.30100.00-1.7022.2521.66
IZMO51.2552.00-1.4422.0811.30
Cupid290.45294.85-1.4921.8563.05
SKM Egg Products71.2570.101.6421.6715.25
Vinyl Chemicals70.6571.05-0.5621.6215.25
20 Microns34.3034.55-0.7221.617.44
Pressman Advertising58.6559.70-1.7621.5912.60
Gokul Agro Resources23.3522.553.5521.534.94
Jagsonpal Pharma31.2030.651.7921.526.56
Avadh Sugar & Energy699.45709.20-1.3721.45149.40
Lokesh Machines80.2580.40-0.1921.3217.05
Bharati Defence8.809.20-4.3521.221.88
Alphageo India787.20811.45-2.9921.20167.71
Artemis Global Life129.80128.101.3321.1827.13
Zuari Agro Chemicals381.30381.75-0.1221.1680.36
VLS Finance61.3062.65-2.1521.1412.99
Sicagen India34.7534.90-0.4321.077.31
L&T Infotech773.35775.75-0.3121.00161.78
Simplex Projects39.4540.60-2.8320.988.27
Bhartiya Internatl.557.05571.65-2.5520.97118.08
Unity Infraprojects6.406.50-1.5420.931.35
Ashiana Housing170.90175.05-2.3720.8135.80
Apar Inds765.60771.75-0.8020.30155.34
Mphasis591.15590.500.1120.26119.41
Cords Cable Inds107.70108.95-1.1520.1821.85
Vishnu Chemicals249.25248.750.2020.1649.74
C&C Constructions58.3560.05-2.8319.9811.71
Texmaco Infra49.0549.95-1.8019.869.73
Bal Pharma94.1095.70-1.6719.7718.63
L&T Technology Serv.740.50733.151.0019.59144.59
Techno Electric &Eng366.90374.15-1.9419.4872.29
SKIL Infrastructure27.6027.80-0.7219.445.27
Simplex Infrastruct.487.35481.651.1819.4194.97
Patel Integrated Log75.8076.75-1.2419.3714.67
Surana Industries3.253.30-1.5219.330.64
Dr Lal Pathlabs808.55808.65-0.0119.29155.93
Bajaj Hold & Invest2636.352583.852.0319.14502.96
VST Tillers Tractors2090.252014.103.7819.07389.29
Patspin India23.4023.300.4318.894.38
Sita Shree Food3.904.00-2.5018.870.74
Alkem Laboratories1799.851818.50-1.0318.82340.29
SQS India BFSI440.10437.600.5718.8282.24
Magnum Ventures13.1012.504.8018.772.46
Goodluck India82.7582.750.0018.7615.47
Mazda370.60367.400.8718.7169.35
Kakatiya Cemen Sugar342.40347.80-1.5518.3663.00
Donear Inds58.9560.00-1.7518.2610.75
Ganesha Ecosphere343.75347.55-1.0918.1462.52
Guj. Sidhee Cement24.8025.25-1.7818.024.49
Onelife Capital23.0022.850.6617.954.09
GSS Infotech21.7020.704.8317.763.84
Dhanuka Agritech733.60744.70-1.4917.45128.62
Zensar Technologies795.65795.450.0317.37138.15
Punjab Chem. & Corp362.05360.900.3217.3462.59
Jindal Poly Invest57.4056.451.6817.279.74
Consolidated Constn.4.054.15-2.4117.270.71
RPG Life Sciences316.70322.60-1.8317.2754.81
E-Land Apparel17.8517.800.2817.173.05
Vinati Organics1022.501023.35-0.0816.93171.94
Alps Inds5.105.15-0.9716.620.86
Empee Distilleries39.9539.600.8816.426.51
Kellton Tech Solut.89.7090.35-0.7216.2514.63
Manugraph India47.1046.650.9616.237.59
Kothari Petrochem22.2522.70-1.9816.233.64
Jyothy Laboratories375.15374.000.3116.2261.02
Euro Multivision2.602.70-3.7016.200.44
Universal Cables105.95107.05-1.0316.1617.09
Filatex India139.30139.95-0.4616.1422.52
Arvind Smartspaces134.45135.20-0.5516.0821.69
Cyient510.00507.050.5816.0181.63
Flexituff Internatl.82.0582.75-0.8515.9913.13
Future MarketNetwork71.1571.050.1415.8811.22
Indo Thai Securities32.4533.55-3.2815.865.15
Windsor Machines54.3055.80-2.6915.858.72
Jubilant Inds.220.05227.65-3.3415.7134.70
Gulf Oil Lubricant814.45816.35-0.2315.70127.73
Shree Cement17347.9517296.450.3015.602713.51
Nahar Spinning Mills105.70106.25-0.5215.5616.50
Info Edge952.35957.20-0.5115.55147.09
Precision Wire India145.05143.401.1515.5422.20
Celebrity Fashions17.1517.85-3.9215.542.68
JSW Holdings1752.251734.151.0415.48270.70
Shyam Century8.709.20-5.4315.441.35
Cera Sanitaryware2831.402803.001.0115.34430.28
DB Corp376.50371.901.2415.1956.67
Astec Lifesciences581.80587.45-0.9615.1888.91
Swelect Energy521.85532.80-2.0615.1178.85
Aarti Inds862.70858.150.5314.99128.79
Panoramic Universal7.958.10-1.8514.981.17
Subros225.30228.60-1.4414.9833.68
Euro Ceramics7.007.35-4.7614.961.06
Shreyans Inds152.70153.75-0.6814.9222.81
Goa Carbon261.00266.25-1.9714.9238.77
Vaswani Industries13.0012.652.7714.831.89
BF Investment160.00164.25-2.5914.8023.83
Repro India526.60516.102.0314.6576.40
Hindustan Media Vent269.35269.85-0.1914.6438.89
MPS578.45573.800.8114.6282.72
DS Kulkarni Develop.28.1528.25-0.3514.494.07
Emmbi Industries184.25181.001.8014.4626.31
Brigade Enterprises263.90264.05-0.0614.4638.20
Refex Industries13.3013.50-1.4814.421.92
WS Industies9.009.45-4.7614.401.30
Bafna Pharma23.5024.10-2.4914.273.35
Kabra Extrus.technik124.05125.85-1.4314.0017.44
Coral India Fin &Hsg64.0069.30-7.6513.969.21
Bhageria Industries256.95260.15-1.2313.8935.77
Unichem Lab248.80251.30-0.9913.8734.45
Next Mediaworks18.4018.80-2.1313.872.56
Balkrishna Paper79.8079.300.6313.8211.04
TVS Srichakra3392.553327.651.9513.81468.59
AYM Syntex61.5061.60-0.1613.818.57
IndSwiLtd8.158.50-4.1213.801.13
Trigyn Technologies94.8097.10-2.3713.6913.04
CMI196.95199.80-1.4313.6827.01
Care Ratings1575.001590.35-0.9713.64214.13
Gokul Refoils & Solv23.1524.80-6.6513.593.16
GM Breweries407.40417.50-2.4213.5755.66
JMC Projects (India)346.05346.20-0.0413.5646.76
Thermax898.00875.202.6113.49119.95
Smartlink NetworkSys89.9589.950.0013.4812.15
Menon Bearings77.9079.05-1.4513.4410.49
TCI Express515.35528.95-2.5713.4469.90
Kalpataru PowerTrans351.75359.95-2.2813.4347.47
Astrazeneca Pharma I910.35928.25-1.9313.17120.08
Allsec Tech.340.80352.05-3.2013.0644.84
Wonderla Holidays341.15342.55-0.4112.9844.38
Shilpa Medicare560.85571.50-1.8612.9672.99
Astral Poly Technik660.30662.15-0.2812.8184.92
Hercules Hoists135.20135.100.0712.6516.96
MRF63684.1564484.50-1.2412.648066.53
Merck1139.101128.550.9312.61143.46
Infinite Computer206.70205.700.4912.6025.94
Monsanto India2444.802491.65-1.8812.53308.05
Oil Country Tubular42.6543.15-1.1612.525.37
Aurionpro Solutions117.65116.451.0312.4014.53
Igarashi Motors994.801006.90-1.2012.35123.20
Raj TV Network60.0060.55-0.9112.267.35
Gujarat NRE Coke (R)1.551.60-3.1312.200.19
Thyrocare Technologies708.20709.65-0.2012.1586.01
National Steel &Agro24.7525.15-1.5912.092.96
GNA Axles263.05265.20-0.8111.8831.23
Aro Granite63.6564.55-1.3911.877.53
International Paper294.25295.80-0.5211.8234.61
Maharashtra Seamless405.35410.30-1.2111.8248.09
Kesar Terminal&Infra201.20205.95-2.3111.7623.79
Ortin Laboratories16.0016.95-5.6011.591.88
Career Point95.3097.15-1.9011.5811.10
Muthoot Capital Serv529.15514.102.9311.4859.85
Dharan Sugars & Chem24.2024.90-2.8111.462.80
Hikal207.00208.30-0.6211.4523.64
Sphere Global47.7547.450.6311.445.48
Timken India712.30722.70-1.4411.4281.12
Heritage Foods1302.651306.00-0.2611.39148.18
Shree RamaMulti-Tech13.3013.75-3.2711.381.53
Tarapur Transformers6.006.10-1.6411.340.68
AMD Industries32.8533.20-1.0511.283.72
GOCL Corporation540.55546.95-1.1711.2361.07
Guj. Apollo Inds192.90194.15-0.6411.1821.56
Dhunseri Petrochem82.8582.650.2411.149.18
Bilpower0.951.00-5.0011.100.11
Technocraft Inds398.00402.25-1.0611.0943.93
India Hume Pipe527.95537.10-1.7011.0958.64
Fortune Financial274.15290.15-5.5111.0730.63
Whirlpool Of India1173.151175.85-0.2311.04128.89
Revathi Equipments678.00709.35-4.4210.9073.22
Parenteral Drugs18.7019.80-5.5610.822.05
Tantia Constructions16.6016.95-2.0610.761.79
Vardhman Acrylics45.6046.25-1.4110.734.91
HIL1143.101160.80-1.5210.66120.62
Deccan Cements1146.601154.25-0.6610.53118.17
TIL415.00421.80-1.6110.5343.80
Wanbury38.9539.15-0.5110.504.15
TCI Finance21.5021.500.0010.492.23
Kamdhenu124.60125.55-0.7610.4413.07
Hatsun Agro Products626.85633.75-1.0910.4064.95
India Nipon Electric788.90791.40-0.3210.3782.48
Bharat Bijlee1223.101226.60-0.2910.31125.74
Rane Brake Lining1286.401304.45-1.3810.27132.19
Bedmutha Industries28.3029.00-2.4110.252.92
GeeCee Ventures114.35115.10-0.6510.1211.60
Orient Bell247.25255.10-3.0810.0824.93
GE Power India662.00665.40-0.5110.0766.30
Bajaj Corp397.35405.35-1.9710.0440.03
Manaksia72.3573.25-1.2310.017.26
Birla Cable41.4042.35-2.249.924.13
Phoenix Lamps213.90216.20-1.069.8921.22
Ganges Securities57.9560.90-4.849.855.80
Ind-Swift Lab.33.8534.30-1.319.793.33
Cantabil Retail67.8566.651.809.786.60
Thiru Arooran Sugars55.4556.05-1.079.775.42
Cineline India69.9571.85-2.649.746.81
Mukand Engineers48.8050.25-2.899.694.79
Indbank Merch. Bankg16.0016.25-1.549.571.53
Alchemist14.0014.25-1.759.491.33
Excel Industries433.50420.803.029.4840.75
Pearl Global Inds.146.30149.15-1.919.4013.82
Zuari Global116.50119.05-2.149.3611.01
KPR Mill770.85775.25-0.579.3672.15
Jindal Cotex12.8012.750.399.331.15
Ramkrishna Forgings541.90540.700.229.3250.17
Celestial Biolabs22.2522.55-1.339.302.07
Ravi Kumar Distiller8.658.70-0.579.170.80
Page Industries17110.2016886.301.339.161553.53
Cimmco81.6582.70-1.279.137.44
Sundaram Finance1642.101658.75-1.009.00147.81
Apcotex Inds403.30416.05-3.068.9636.30
Alpa Lab29.3029.100.698.912.58
Orient Abrasives28.7028.95-0.868.882.53
Gillette India5345.305346.50-0.028.87473.45
BharatiyaGlobal Info5.405.154.858.730.46
Bosch22034.0022037.95-0.028.711912.68
Aksharchem (I)744.50763.20-2.458.5363.59
Premier Explosives479.40481.70-0.488.4740.69
Xchanging Solutions57.0057.60-1.048.444.82
SML Isuzu948.20951.50-0.358.4280.00
Mold-Tek Tech49.6049.550.108.404.18
Clariant Chem.(India584.90587.85-0.508.3949.12
Banswara Syntex138.25138.050.148.2911.48
Indian Terrain Fash.197.50199.70-1.108.2016.15
Servalakshmi Paper1.201.25-4.008.150.10
Transwarranty Fin.10.7011.25-4.898.140.89
Royal Orchid Hotels109.10110.20-1.008.098.82
Navkar Corporation188.90191.85-1.547.9815.16
Sical Logistics236.30238.65-0.987.9618.83
NRB Industrial30.9529.704.217.842.38
Shiva Texyarn371.90373.50-0.437.8428.88
Andhra Sugars324.55326.70-0.667.7925.34
CRISIL1829.751823.150.367.76142.13
Premier29.6029.350.857.742.26
Pioneer Distilleries200.45210.95-4.987.7015.49
Balaji Amines312.90312.100.267.6823.99
Arman Financial Serv182.35185.10-1.497.6614.19
ANG Industries6.706.650.757.640.50
Relaxo Footwears490.25491.40-0.237.5236.74
BASF India1458.001443.451.017.47108.27
Hi-Tech Gears337.50340.60-0.917.4125.07
Sagar Cements807.40820.25-1.577.3959.82
Orbit Exports145.00147.45-1.667.3910.75
Salzer Electronics186.85185.550.707.3413.73
PTL Enterprises40.2041.40-2.907.292.94
KIOCL76.7076.200.667.285.56
Landmark PropertyDev3.303.40-2.947.250.24
Plastiblends India261.00261.10-0.047.1918.72
Tarmat31.0532.00-2.977.122.24
Umang Dairies71.0572.00-1.327.125.07
Rane Madras498.90509.35-2.057.1035.50
Asahi Songwon Colors291.85296.85-1.687.0920.95
Elgi Equipments216.50220.00-1.597.0815.39
Symphony1218.251242.35-1.947.0786.61
Sasken Technologies456.00462.50-1.417.0732.32
Crest Ventures170.65177.00-3.597.0511.97
Kaya Ltd.892.75886.800.677.0462.43
Kirloskar Industries1598.501571.351.737.03112.17
HOV Services254.60244.804.006.9117.08
Grindwell Norton394.65392.000.686.9027.10
Oriental Trimex10.8010.403.856.870.74
Alkali Metals57.7559.30-2.616.863.93
Polyplex Corporation444.75441.650.706.8530.20
Linde India412.00422.75-2.546.8028.21
Capital Trust439.20454.75-3.426.7930.34
Hinduja Global Soln.506.40506.70-0.066.7934.27
Hind Rectifiers88.3588.45-0.116.775.98
R Systems Intl.38.5538.65-0.266.692.58
Mangalam Cement359.95360.25-0.086.6923.96
Glaxosmithkline Phar2395.802392.550.146.63158.35
Ruby Mills312.95317.75-1.516.6220.67
NR Agarwal Inds267.85267.650.076.5817.50
Shemaroo Entertainment349.80341.402.466.5522.50
Sharda Cropchem440.80446.00-1.176.5228.65
Jaihind Projects5.655.551.806.440.36
Honda Siel Power1444.101449.60-0.386.3891.84
APL Apollo Tubes1524.751527.45-0.186.3796.63
Omax Autos68.5069.40-1.306.374.36
Tasty Bite Eatables5616.155733.20-2.046.34354.94
Kalyani Forge298.65300.00-0.456.3218.66
Times Guaranty35.4033.057.116.292.23
Lakshmi Machine Work6129.506127.550.036.21382.24
Karma Energy Ltd38.9038.301.576.202.41
OCL India1218.601227.70-0.746.1274.00
Kilitch Drugs(India)51.1051.35-0.496.093.15
Ador Welding395.75380.553.996.0923.75
Amrutanjan Healthcar595.20608.00-2.116.0635.94
BSL58.3559.90-2.596.023.52
INEOS Styrolution877.85865.401.445.9952.15
Aspinwall & Co240.75229.304.995.9914.41
Centrum Electronics606.50623.55-2.735.9936.58
Gillanders Arbuthnot60.6061.75-1.865.943.58
Ausom Enterprises30.2029.004.145.891.75
Xpro India45.6546.20-1.195.832.64
Salora International44.9043.353.585.752.51
SAB Events & Governa46.4546.50-0.115.712.70
STL Global14.0014.05-0.365.690.78
Pfizer1793.201789.150.235.5599.42
Kirloskar Oil Eng385.40392.95-1.925.5321.41
Consolid. Finv.&Hold58.5060.60-3.475.533.24
Bayer CropScience4291.754290.500.035.51235.30
IFGL Refractories240.90240.750.065.4313.01
Nagreeka Cap & Infra14.6515.20-3.625.420.83
Bhagyanagar Propert18.5518.500.275.391.00
Dynemic Products119.40118.650.635.386.36
Tips Inds.61.8061.85-0.085.353.29
Kewal Kiran Clothing1649.851637.200.775.3588.28
Hisar Metal Inds49.9050.40-0.995.282.66
Vaibhav Global518.90513.101.135.2827.05
Arrow Textiles Ltd42.6043.25-1.505.252.26
Future Enter.-B-DVR31.2531.250.005.091.60
Uniphos Enterprises87.0588.00-1.085.084.43
Power Mech Projects545.80550.25-0.815.0827.70
Petron Engg Constn.122.95126.35-2.695.036.15
Sterling Tools245.00245.55-0.225.0212.31
Maan Aluminium86.5086.75-0.294.944.24
Automot. Stamp&Assem70.6071.80-1.674.893.43
Weizmann39.0038.052.504.881.91
Hindustan Composites516.70535.40-3.494.8625.29
Harita Seating Sys736.40759.45-3.044.8535.69
Vesuvius India1348.551341.350.544.8364.47
Eurotex Inds.&Export39.0038.700.784.801.87
eClerx Services Ltd1275.151278.60-0.274.7961.03
Akzo Nobel India1767.101785.55-1.034.7884.39
Maral Overseas33.5533.90-1.034.761.60
Pokarna1205.501228.70-1.894.7657.56
Tera Software64.4065.15-1.154.753.07
VST Industries2808.502877.90-2.414.75135.34
Easun Reyrolle22.0022.85-3.724.721.05
Kothari Products175.85175.90-0.034.718.29
Sangam India253.70256.90-1.254.6711.88
Lakshmi Prec. Screws40.5040.250.624.651.89
Fiem Inds885.25885.050.024.6440.95
Vindhya Telelinks1034.901044.85-0.954.6148.04
Saksoft199.00202.00-1.494.589.07
Hester Biosciences862.45869.75-0.844.4638.98
ButterflyGandhimathi166.05170.15-2.414.457.43
Sree Rayal.Hi-Strent125.45125.50-0.044.435.50
Surana Telecom4.654.650.004.420.21
California Software5.955.950.004.410.26
Ramsarup Inds.1.601.65-3.034.390.07
Elgi Rubber Co.43.3543.70-0.804.271.86
Hinduja Ventures478.25474.950.694.2420.24
Eimco Elecon (India)534.55547.90-2.444.2122.46
Ratnamani Metals831.15842.30-1.324.1934.67
Bang Overseas29.7529.550.684.121.20
Morarjee Textiles48.5048.80-0.614.041.96
TT73.0573.85-1.084.032.96
Ponni Sugars (Erode)168.35172.25-2.264.016.78
Dynamatic Tech2111.802151.65-1.853.9884.38
Sundaram BrakeLining503.25513.75-2.043.9619.95
Ahluwalia Contract(I277.20278.75-0.563.9410.76
KSB Pumps686.55680.050.963.8726.41
Accel Frontline33.7032.104.983.841.25
Ingersoll Rand805.45810.05-0.573.8130.67
Advani Hotel&Resorts55.9557.10-2.013.792.12
Barak Cement27.9028.00-0.363.771.06
La Opala R G462.45466.60-0.893.6717.00
Solar Industries863.70867.15-0.403.6531.60
Manaksia Aluminium6.206.25-0.803.570.22
Piramal Phytocare50.4048.005.003.521.67
Jindal Photo65.9067.55-2.443.492.30
Oriental Carbon&Chem1218.101254.35-2.893.4542.16
SE Investments178.70186.35-4.113.406.06
Electrotherm India219.35220.05-0.323.377.35
Jocil167.65170.20-1.503.325.56
Lumax Auto Tech509.45526.45-3.233.2816.80
Lambodhara Textiles60.1061.70-2.593.271.97
Rossell India98.6099.10-0.503.183.08
STEL Holdings73.0073.85-1.153.172.31
JITF Infralogistics42.5043.05-1.283.171.36
SPL Industries18.6018.75-0.803.150.59
SE Power7.908.00-1.253.150.25
Neuland Laboratories1271.951297.85-2.003.1439.98
IVP152.90152.600.203.144.76
Kingfa Science657.40671.55-2.113.0920.32
KDDL192.45190.301.133.095.92
BLB4.905.15-4.853.080.15
Standard Inds23.0023.000.003.040.69
Sreeleathers145.90150.25-2.903.044.52
GTN Textiles24.0523.850.843.030.71
Hexa Tradex28.2528.200.183.030.83
Value Inds6.807.00-2.862.980.20
Mindteck68.9068.400.732.982.05
Johnson Controls2036.352038.70-0.122.9860.36
NK Industries51.0049.503.032.951.52
Palred Technologies87.3587.60-0.292.892.51
De Nora India269.40269.250.062.887.77
Sanofi India4028.254097.65-1.692.83114.71
Glaxo.Cons. Health5357.005296.001.152.81150.22
CL Educate399.35400.50-0.292.7811.00
Malu Paper Mills22.7523.15-1.732.770.63
Zodiac Clothing Co183.70193.85-5.242.775.14
Agro Tech Food513.55509.600.782.7013.82
Technofab Eng.241.45240.700.312.696.45
Precot Meridian Ltd74.0074.45-0.602.671.96
Shah Alloys18.0519.00-5.002.660.49
IMP Powers85.5587.30-2.002.632.27
Steel Strips Wheels844.80843.850.112.6021.74
Pearl Polymers35.5535.001.572.600.95
OMDC1705.451751.20-2.612.5844.45
Dhunseri Investments379.30378.350.252.569.68
Kesar Enterprises68.3570.00-2.362.561.74
Nahar Capital &Finl.113.80115.65-1.602.562.91
STI India12.8512.304.472.550.33
TTK Prestige6160.806234.35-1.182.51155.30
Ambika Cotton Mills1323.401356.95-2.472.5033.47
Abbott India4268.304330.75-1.442.49106.42
Tijaria Polypipe7.107.050.712.460.17
Dhunseri Tea289.65282.902.392.457.07
Indo-National849.20834.901.712.4320.55
Entertain. Network795.25795.45-0.032.4219.30
Siyaram Silk Mills2014.002024.50-0.522.4248.68
Wabco India5521.155558.40-0.672.40132.38
Lumax Industries1318.351320.25-0.142.4031.56
Winsome Yarns1.951.950.002.390.05
Cambridge Tech Enter69.2067.851.992.381.65
Poddar Pigments262.05263.85-0.682.386.21
Anjani Portland Cem.205.00209.75-2.262.374.78
3M India13760.4013790.45-0.222.36324.61
Atlas Cycle(Haryana)372.55371.250.352.368.67
GTN Inds18.6018.85-1.332.340.44
LG Balakrishnan&Bros713.45723.30-1.362.3016.39
Dollar Industries2066.152088.35-1.062.3047.93
IFB Agro Inds399.30400.45-0.292.299.12
Zodiac-JRD-MKJ39.9038.005.002.290.91
Radaan Mediaworks1.351.303.852.210.03
Swaraj Engines1958.801939.950.972.1842.17
Damodar Inds.83.8584.85-1.182.161.80
Manaksia Industries28.0028.25-0.882.160.63
Eon Electric61.6562.10-0.722.141.33
Ortel Communications29.9028.504.912.110.63
Zydus Wellness Ltd861.45860.350.132.0817.96
Almondz Global Sec22.7522.550.892.070.47
SIL Investments167.85170.25-1.412.023.44
Federal-Mogul Goetze523.85526.50-0.501.9410.17
Seshasayee Paper692.70704.35-1.651.9113.25
Tainwala Chem&Plast.76.1079.95-4.821.891.46
NESCO2384.102375.400.371.8744.78
Rane Engine Valve606.15607.15-0.161.8511.21
Cubex Tubings16.7017.05-2.051.850.31
Weizmann Forex739.20764.50-3.311.8313.75
CIL Nova Petro27.4027.101.111.770.48
Sadbhav Infra. Proj101.55103.50-1.881.751.79
Anik Industries28.1029.00-3.101.750.51
Fairchem Speciality419.30411.801.821.757.25
ICRA3871.203925.60-1.391.7367.02
Sutlej Textiles&Inds834.25830.100.501.7214.34
PDS Multinational249.00250.00-0.401.704.25
Optiemus Infracom54.5054.050.831.700.92
Sheela Foam1297.501260.052.971.6721.48
Blue Dart Express4070.504000.251.761.6667.09
Alicon Castalloy522.75526.05-0.631.658.69
Indian Card Clothing179.75181.95-1.211.642.94
TTK Healthcare743.50732.951.441.6412.05
Savita Oil Tech1124.201122.050.191.5316.98
Indo Tech Transform.192.45190.950.791.522.88
Nagreeka Exports28.7028.002.501.460.41
Zandu Realty1175.601200.05-2.041.4517.02
Albert David310.10313.70-1.151.404.36
HB Stockholdings23.9525.00-4.201.390.33
Gandhi Spl. Tubes299.95301.60-0.551.364.08
Hitech Corporation190.75192.65-0.991.352.57
Marathon NextgenReal283.25283.90-0.231.313.73
Maharashtra Scooters2361.502373.30-0.501.2830.29
Agarwal Indl. Corp540.00551.00-2.001.256.76
SKF India1538.501552.25-0.891.2018.45
EIH Associated Hotel317.85314.501.071.193.87
Bhagyanagar India22.9022.501.781.160.26
Sejal Glass4.354.55-4.401.150.05
Rane Holdings1634.951656.25-1.291.1518.84
Sanghvi Forging&Engg37.2037.50-0.801.140.42
P&G Hygiene8228.658198.350.371.1191.47
Bannari Amman Spg305.05304.900.051.113.39
Gemini Comm1.351.350.001.100.01
Banaras Beads51.3051.55-0.481.070.55
Nahar Poly Films51.2052.00-1.541.060.54
Lakshmi Finance&Indl96.3092.004.671.040.92
Bharat Rasayan3005.403027.40-0.731.0431.25
DFM Foods1418.251422.10-0.271.0314.61
Usha Martin Educatn.2.002.10-4.761.030.02
TeamLease Services1454.101453.000.081.0214.84
Rajvir Industries39.6539.201.151.010.40
Sundaram-Clayton4495.054508.25-0.291.0044.74
Malwa Cotton Spg6.506.75-3.701.000.07
Ruchi Infra.2.902.900.001.000.03
Thomas Scott17.6018.50-4.861.000.18
Motor & General Fin26.4025.901.930.970.24
Quintegra Solutions2.602.504.000.950.02
Linc Pen & Plastics247.25250.05-1.120.952.35
Kalyani Investment1759.251789.00-1.660.9416.74
MM Forgings608.00612.20-0.690.945.67
GKW435.00435.35-0.080.913.97
Greenlam Industries871.15859.801.320.877.60
Kavveri Telecom Prod9.459.400.530.800.08
The United Nilgiri303.70306.20-0.820.772.29
Accelya Kale Solut.1410.251403.050.510.7510.45
Pritish Nandy Comm18.8518.90-0.260.740.14
DIC India518.80520.15-0.260.703.59
Vardhman Holdings3245.803203.301.330.6520.69
Somi Conveyor Beltg46.1047.85-3.660.640.30
Sharda Motor Inds.2713.752694.600.710.6116.58
Jain Studios3.903.802.630.600.02
Sandesh855.00870.25-1.750.544.66
Remsons Inds67.4069.95-3.650.540.36
Tide Water Oil Co(I)5702.855701.200.030.5430.63
Summit Securities553.95570.65-2.930.492.73
Peria Karamalai Tea143.15146.50-2.290.480.69
Asian Hotels (North)133.60130.002.770.460.59
Biofil Chem & Pharma17.4018.30-4.920.450.08
Excel Crop Care1782.901782.400.030.457.88
Schaeffler India4355.704390.65-0.800.4117.94
India Motor Parts809.85792.602.180.413.26
Cura Technologies4.304.50-4.440.400.02
Hind National Glass82.8580.203.300.370.31
TCI Developers406.65390.504.140.361.46
Pilani Investment2328.302364.90-1.550.368.34
Banna Amman Sugars1908.551912.00-0.180.356.75
Naga Dhunseri578.60569.951.520.331.90
BIL Energy Systems0.700.75-6.670.320.00
Esab india678.10676.650.210.312.13
Apollo Sindoori717.20701.652.220.312.27
Salona Cotspin55.3556.50-2.040.270.15
Wendt India2421.002432.70-0.480.276.49
SMS Lifesciences141.55134.854.970.260.37
TPL Plastech451.50445.751.290.241.08
NBI Indl. Finance3734.003783.80-1.320.228.35
Premier Polyfilm30.8029.006.210.210.06
MRO-TEK Realty52.2555.00-5.000.210.11
Khaitan India15.6515.70-0.320.200.03
Wheels India1460.051458.000.140.192.77
ECE Inds206.50215.00-3.950.180.37
Nalwa Sons Invest.1085.951118.65-2.920.151.66
Beardsell52.8553.40-1.030.150.08
Shyam Telecom16.5016.75-1.490.150.02
TechIndia Nirman6.306.55-3.820.140.01
Foseco India1338.051330.450.570.141.81
Honeywell Automation12975.6012921.650.420.1316.60
Delta Magnets35.5535.500.140.120.04
Williamson Magor &Co69.3070.35-1.490.110.08
Regency Ceramics5.855.90-0.850.100.01
GRP1337.901325.000.970.101.32
Asian Hotels (West)165.00165.05-0.030.090.15
Themis Medicare450.00456.55-1.430.080.36
Jullundur Motor Agency (Delhi)..220.65227.55-3.030.070.15
Asian Hotels (East)277.30267.153.800.070.19
Welspun Investments92.2096.15-4.110.050.04
Shriram Pistons & Rings1981.052055.00-3.600.040.74
ABM International80.0079.001.270.030.02
Grob Tea Co289.95290.75-0.280.010.02
Industl. Invst.Trust77.0077.000.000.010.00
Keynote Corp.Service67.0065.003.080.000.00
Anandam Rubber Co27.1528.55-4.900.000.00
Guj. Lease Fin3.353.350.000.000.00
Samtel Color0.550.550.000.000.00
Hind Syntex11.7011.700.000.000.00
Khaitan Electrical17.9017.900.000.000.00
Zenith Exports54.1554.150.000.000.00
RPG Cables1587.001587.000.000.000.00
Vimal Oil & Foods17.3017.300.000.000.00
Norben Tea & Exports5.655.650.000.000.00
TN Telecommunication2.202.200.000.000.00
Krebs Biochem.&Inds95.3095.100.210.000.00
Orient Press80.0080.000.000.000.00
Hotel Rugby3.653.650.000.000.00
Surana Corporation1.351.350.000.000.00
Arihant Foundn. &Hsg51.8551.850.000.000.00
Blue Coast Hotels139.95139.950.000.000.00
Khandwala Securities15.5015.500.000.000.00
Melstar Informn.Tech3.403.400.000.000.00
Creative Eye4.704.700.000.000.00
Cyber Media (I)6.606.600.000.000.00
Shree Ganesh Forging1.501.500.000.000.00
XL Energy1.601.600.000.000.00
AI Champdany28.5028.500.000.000.00
GI Engineering Soln.3.503.500.000.000.00
The Western India48.5048.500.000.000.00
Integra Garments2.502.500.000.000.00
Mask Investments25.4525.450.000.000.00

Latest News