The remote server returned an error: (403) Forbidden. Volume Toppers NSE - The Financial Express

Stock Market Dashboard

As on 6 Dec 2022 04:14 PM Closed
18642.75
-0.31% -58.30
Today’s High 18654.90
Today’s Low 18577.90
Open 18600.65
Previous Close 18701.05
Advance 23
Decline 27
Unchanged 0
06/12/2022 | 04:14 PM
  • Current Price18642.75
  • Open18600.65
  • High18654.90
  • Low18577.90
  • Prev. Close18701.05

Advances/Declines

  NSE BSE
Advances 731 (35.94%) 1687 (42.33%)
Declines 1242 (61.06%) 2109 (52.92%)
Unchanged 61 (3.00%) 189 (4.74%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Suzlon Energy10.2010.002.00241805.8424759.30
PNB55.4555.150.54225788.96126699.12
Yes Bank17.5017.450.29157373.7927661.20
Vodafone Idea8.058.15-1.23118700.479568.02
Indian Railway Finance33.0033.65-1.93107014.7935095.78
Bajaj Hindusthan Sug16.8016.203.70104477.9117344.19
South Indian Bank18.3518.001.9478323.0814370.90
IDBI58.7054.258.2074514.4842883.95
Bank Of India90.3086.304.6364566.5659326.10
Union Bank Of India88.1582.906.3358814.0351240.47
UCO Bank21.1520.403.6855502.1411736.85
Tata Steel112.95115.85-2.5050581.2557312.46
JP Power Ventures7.908.05-1.8647129.503767.88
Punjab & Sind Bank29.8525.0019.4046263.1713002.19
Bank of Maharashtra28.4527.652.8945299.7412835.37
Zomato64.8065.45-0.9940042.6825967.69
Bank Of Baroda174.40171.951.4239901.3069786.47
J&K Bank54.4051.256.1538506.5820451.32
IDFC First Bank60.3560.40-0.0837465.6022684.20
HCC18.8019.20-2.0837410.267116.34
Rail Vikas Nigam72.0071.400.8433248.9723599.74
Easy Trip Planners55.9061.20-8.6633101.5318895.31
GTL Infrastructure1.351.40-3.5732114.45431.55
Brightcom Group32.6533.70-3.1231873.1510564.64
Excel Realty0.650.608.3331159.48202.34
Shree Renuka Sugar61.2559.502.9431115.3019123.76
CentralBank of India26.3525.851.9330730.248116.27
BHEL88.0087.650.4030697.4926998.26
Indian Overseas Bank23.0022.352.9127932.556388.36
Ircon International64.8062.104.3522305.0114185.75
NHPC43.1541.952.8620501.008711.37
Tata Power228.80224.202.0520071.0445792.89
IFCI14.0514.30-1.7519235.222745.42
Federal Bank134.80137.30-1.8218534.5025298.25
HFCL83.6083.450.1818299.0915331.39
ICICI Bank922.65933.60-1.1718220.91168269.84
Reliance Power15.8516.05-1.2517465.362798.92
RCF128.20123.803.5516953.6321737.33
SAIL85.9588.10-2.4416724.8814412.47
GMR Airports Infra.43.3543.40-0.1216304.247102.62
SpiceJet42.0039.755.6615280.036412.60
SamvardhanaMotherson73.5575.45-2.5214300.0810579.19
Bharat Electronics105.70107.45-1.6313880.2314763.22
Canara Bank318.65322.50-1.1913680.3444033.74
National Aluminium78.4080.20-2.2413256.7910401.18
Infibeam Avenues18.0517.851.1213054.772376.18
SBI608.95617.30-1.3512996.2479705.03
L&T Finance Holdings93.9093.300.6412988.0912183.28
Indiabulls Real Est.88.9087.601.4812944.9811537.67
KBC Global3.653.504.2912129.22442.24
Aditya Birla Capital158.45158.65-0.1311192.5117749.33
ONGC142.45143.75-0.9010977.4715582.59
Dish TV India21.7022.35-2.9110880.182362.04
JP Associate10.7510.85-0.9210424.881138.35
Indian Oil Corp.75.8077.05-1.6210369.697897.32
FCS Software Soltns.3.152.956.7810313.29316.53
Equitas Small Fin.59.1055.955.6310221.126041.63
SJVN40.9041.10-0.4910130.174160.79
Jindal Stainless197.30179.0010.229881.5218474.30
Ujjivan Small Fin30.2030.200.009728.252951.67
Sadbhav Engineering21.0020.800.969685.852058.52
RattanIndia Power4.354.350.009363.53410.28
GAIL India93.0093.15-0.169031.448393.27
Bandhan Bank244.45240.951.458889.7521694.11
Manappuram Finance122.60123.70-0.898702.9710636.61
Power Grid Corp223.50221.900.728474.9618792.91
Tata Motors427.10428.75-0.388461.8336226.09
Indiabulls Housing147.55146.600.658423.3812402.89
TV18 Broadcast40.3541.45-2.658380.163414.77
Vikas Lifecare4.804.85-1.038237.78398.74
Dhanlaxmi Bank18.4019.40-5.157748.011467.65
Vedanta314.45319.25-1.507693.4024245.87
Housing & Urban Dev.51.7552.90-2.177599.243966.67
Marksans Pharma63.8061.104.427474.104704.68
Hindalco470.00481.20-2.337409.3434905.84
Coal India231.65231.250.177394.8417098.18
Vaxtex Cotfab7.507.60-1.327348.29581.46
Karur Vysya Bank101.0099.351.667319.697410.68
TARC48.1044.408.337061.033339.87
NTPC175.20175.150.037008.3012270.05
Lemon Tree Hotels94.2598.40-4.226936.856597.58
Patel Engineering20.2019.254.946909.951388.28
RBL Bank153.65154.85-0.776689.5610342.73
Redington185.05180.102.756549.8112043.03
ITC337.30336.750.166327.4321326.41
REC110.90111.85-0.856283.356983.13
Karnataka Bank154.40156.80-1.536196.379672.87
HDFC Bank1611.151612.95-0.116176.5599269.51
MPS Infotecnics0.650.608.336112.7037.98
Salasar Techno Engg.43.3041.803.596087.772613.62
Trident36.9037.70-2.126038.812238.46
Navkar Corporation64.5559.009.416038.693824.77
Ashok Leyland145.90147.25-0.926037.028814.90
Ambuja Cement581.00573.351.336009.0034845.18
NMDC120.90122.75-1.515568.096718.59
Bharti Airtel833.35844.10-1.275567.3546471.14
Yaari Digital Integ26.4526.55-0.385411.471479.98
National Fertilizers60.0058.652.305358.943225.47
Axis Bank904.65899.200.615351.1048219.13
One97 Communications514.65523.35-1.665321.4927607.81
Puravankara109.0096.9512.435237.035750.17
Delta Corp235.55234.200.585163.7512144.93
SEPC9.559.70-1.555062.94492.96
BPCL328.55338.40-2.915025.5716652.18
NBCC (India)42.3542.300.124988.922114.10
IDFC84.1585.15-1.174957.004189.44
Inventure Growth&Sec2.902.900.004902.40140.98
Adani Ports &Special896.45893.150.374836.1943330.62
Infosys1612.901639.75-1.644822.4077864.70
Kalyan Jewell.India113.55115.50-1.694803.825460.26
Future Consumer1.551.550.004637.4572.67
Bajaj Corp178.85175.501.914547.818271.10
Orient Green Power9.459.65-2.074496.56432.98
Himadri Speciality104.15104.25-0.104492.174735.02
Indian Energy Exch148.35151.00-1.754435.996600.19
Wipro411.35412.35-0.244416.2618120.89
PB Fintech457.70477.40-4.134408.4520526.28
Guj. State Petronet266.95261.002.284363.8711801.05
SBC Exports16.7516.80-0.304213.10714.54
HPCL224.05230.10-2.634157.329394.49
Mah & Mah Finl. Serv239.70241.15-0.604103.939842.35
Zee Entertainment264.35268.20-1.444060.1910789.71
Reliance Industries2690.202682.450.293966.24106520.00
IRB Infra.&Developer283.95276.952.533955.3611260.51
Madras Fertilizers57.4053.507.293915.072220.90
Texmaco Rail & Eng.59.9560.70-1.243795.882268.71
Indian Hotel327.95324.251.143795.8612375.99
Vikas EcoTech3.603.600.003785.46136.70
FSN E-Commerce173.80175.80-1.143716.396493.42
IRCTC716.45729.10-1.743646.3726466.56
Neyveli Lignite87.9589.30-1.513623.703191.91
Zee Media Corpn.15.6015.600.003580.16564.47
Motherson Sumi Wirin60.5060.80-0.493508.512119.22
Indbank Merch. Bankg30.3027.559.983429.831033.38
Rico Auto Inds79.6578.201.853408.532725.28
Power Finance Corp137.95138.15-0.143394.904680.17
PNC Infratech291.15266.159.393365.559638.08
JM Financial80.7080.75-0.063347.652693.74
Tourism Finance Corp86.8585.351.763321.632911.39
JK Tyres & Inds.207.40204.101.623313.426816.96
Vakrangee30.2530.65-1.313310.851009.63
India Cements249.40248.100.523295.418243.02
Petronet LNG214.75213.150.753294.417055.19
Hemisphere Propert.114.35113.250.973267.663744.83
Engineers India78.7080.65-2.423235.632555.04
Varun Beverages1309.601352.80-3.193200.9742156.05
Indusind Bank1184.101195.50-0.953130.3837333.95
Tracxn Technologies83.8077.508.133100.452543.20
Mazagon Dock Ship889.45911.85-2.463056.8727323.11
Indian Bank292.85284.502.933053.058858.31
Subex33.7034.45-2.183044.871030.97
Piramal Pharma137.15142.05-3.453034.834210.07
ITD Cementation134.35129.253.953021.263958.06
Aakash Exploration7.006.704.482986.42203.71
Adani Enterprises4031.803930.402.582962.62118893.17
Morepen Laboratories31.6031.80-0.632925.84937.64
MMTC41.3041.60-0.722922.251220.58
Paradeep Phosphates59.3559.65-0.502911.641742.62
Ugar Sugar Works92.9590.203.052854.052715.13
HCL Tech.1120.951130.85-0.882807.8931321.31
Sadbhav Infra. Proj6.956.359.452775.01191.47
Railtel Corporation Of India Lt..135.70132.952.072752.623686.96
HDFC Life Insurance586.80588.90-0.362751.3516197.16
Adani Wilmar648.15639.701.322736.2517806.38
Jindal Steel & Power567.50569.35-0.322722.6815413.65
Piramal Enterprises901.00896.250.532703.1724518.11
Adani Power324.80323.050.542679.268751.43
MTNL24.1523.602.332676.04642.81
DLF414.40417.25-0.682654.9111010.38
Poonawalla Fincorp298.65305.70-2.312648.628015.28
Kshitij Polyline42.0070.40-40.342590.711087.45
HDFC2684.102675.800.312586.8269026.02
Astra Microwave Prod321.80306.804.892577.388292.22
JTEKT India157.45147.956.422527.653984.12
Exide Inds191.65191.600.032496.414776.09
City Union Bank194.60195.65-0.542473.514830.52
Globe Textiles (I)5.105.30-3.772457.91127.27
GSFC132.25133.50-0.942410.933199.14
NCC79.3579.80-0.562405.101918.56
Biocon273.70279.45-2.062383.626561.18
Kaushalya Infra Dev6.705.6019.642371.78156.27
PVP Ventures11.3011.250.442370.84273.59
Birlasoft323.70329.45-1.752358.637630.38
Suumaya Industries44.6547.00-5.002301.011049.93
Country Condo's6.405.859.402273.04144.51
B.L. Kashyap and Son32.3030.804.872185.60700.45
HBL Power Sys109.75110.85-0.992169.552399.61
Hindustan Copper119.90121.45-1.282157.842585.73
Five Star Business624.60520.5020.002132.4412610.45
Sundaram Multi Pap2.902.95-1.692129.2763.41
Hathway Cable & Data17.1517.60-2.562123.47367.91
GVK Power & Infra3.303.154.762083.8567.92
DCW54.4554.90-0.822063.831131.21
Shree DigvijayCement74.6070.056.502037.481512.44
Shriram Finance1326.551294.852.452034.3826824.11
DCB Bank132.80129.952.191992.292631.22
SBI Life Insuran1285.101284.550.041991.1525781.83
Devyani International191.35191.45-0.051971.433786.97
TVS Motor1040.951017.802.271970.2220182.90
GTL8.308.300.001957.85164.95
Arvind101.70101.85-0.151955.782007.80
LIC Housing Finance409.05403.051.491954.637947.28
Jain Irrigation Sys33.2533.65-1.191944.82648.39
Aptus Value Housing306.05312.65-2.111936.055832.13
Dhani Services46.1547.30-2.431927.89895.99
Mahindra Holi.&Resor290.50288.050.851927.285724.76
Delhivery345.65354.30-2.441915.256650.06
Laurus Labs419.65420.50-0.201911.768051.00
Aditya Birla Fashion311.30315.20-1.241897.745931.83
Tata Motors - DVR231.85230.550.561854.564293.80
Apollo Tyres319.20318.950.081851.705898.95
Tech Mahindra1088.801099.75-1.001838.1119992.58
Greaves Cotton144.55146.05-1.031811.262640.30
Equitas Holdings124.15119.903.541786.922204.54
Coffee Day Enter.53.0554.30-2.301752.22936.91
Dwarikesh Sugar Inds100.30100.000.301747.711769.15
Univastu India94.5578.8019.991747.091639.64
Edelweiss Financial69.4069.65-0.361728.821198.44
Sumeet Inds6.205.2019.231706.41103.70
Supreme Engineering1.451.50-3.331705.6925.00
Mahindra & Mahindra1263.051259.800.261686.0821219.36
Wockhardt228.15236.00-3.331684.823879.13
ICICI Prudential468.00475.30-1.541666.297838.94
Steel Exchange India13.5513.500.371665.12225.58
Arshiya10.2010.70-4.671647.11169.71
Rain Industries184.90187.20-1.231624.523019.70
TCNS Clothing Co.596.10569.304.711623.959907.42
BLS Internatl.Serv364.75369.90-1.391597.465864.24
Network 18 Media Inv73.5075.95-3.231593.761193.38
JK Lakshmi Cement809.85825.35-1.881586.4412820.80
Syncom Formulations8.207.953.141580.74130.62
Gyscoal Alloys2.802.751.821580.5743.21
UPL787.90802.80-1.861575.9012458.55
Alpa Lab63.1063.100.001563.761038.03
Firstsource Solution112.15113.50-1.191557.941744.89
Indraprastha Gas439.75435.450.991555.166815.49
Inox Green Enrgy Ser57.2559.25-3.381550.69902.73
Larsen & Toubro2093.502085.600.381530.7331907.38
PC Jeweller89.4587.352.401523.101358.76
Alok Inds15.9516.15-1.241522.20243.44
New Delhi Television373.35392.95-4.991515.115703.72
Fortis Healthcare291.35287.801.231509.394378.01
Jai Corp173.50175.40-1.081506.722626.66
Indus Towers198.50201.55-1.511497.702980.94
Hindustan Unilever2654.552619.851.321484.5639265.38
JSW Steel746.75756.60-1.301468.2410957.79
Westlife Development784.30739.906.001456.4811493.88
SCAPDVR14.7014.700.001453.16211.86
Elgi Equipments516.30491.455.061449.997391.09
Vascon Engineers38.9039.95-2.631413.64555.33
AU Small Fin. Bank649.10651.15-0.311401.499108.76
Sunflag Iron & Steel98.7598.150.611385.381380.99
Nelcast107.25104.452.681378.681452.06
Cochin Shipyard642.40661.10-2.831377.968908.48
Quess Corp449.15438.852.351372.196063.18
Man InfraConstruct80.2579.101.451367.551101.90
Kotak Mahindra Bank1935.251938.45-0.171366.7026429.53
Bharat Forge841.10847.45-0.751357.3011402.41
Rallis India247.15243.851.351348.613342.06
Donear Inds79.4072.409.671339.251036.19
Gravita India384.55377.151.961334.895199.44
Titagarh Wagons201.95207.65-2.751329.032746.92
Sun Pharma Inds.1033.551039.40-0.561321.2113605.94
Chambal Fert & Chem307.50309.45-0.631318.284067.88
Confidence Petroleum80.1579.600.691306.991051.63
Shriram Properties85.8581.605.211300.651100.96
Rana Sugars24.1023.950.631276.47308.71
Balrampur Chini Mill380.85383.10-0.591272.434865.83
Pricol193.25185.204.351272.032435.69
MRPL58.3559.20-1.441259.22738.55
Finolex Inds172.00174.35-1.351252.012169.34
CESC75.4575.90-0.591251.01948.16
Jubilant FoodWorks555.30553.850.261249.056906.91
SPIC66.1065.800.461237.53820.41
Life Insurance Corp651.70652.10-0.061233.668050.39
SBI Cards AndPayment817.60831.15-1.631223.9410049.36
Sun TV Network496.55496.400.031186.075887.64
Skipper116.20115.500.611182.591383.32
Cipla1109.601115.35-0.521180.9713078.05
Bajaj Finserv1635.251634.200.061177.4819253.86
Tata Teleservice(Mah99.55100.30-0.751170.471171.66
TCS3385.353425.90-1.181167.0039473.74
Strides Pharma Scien364.85369.95-1.381162.934287.75
Birla Tyres4.404.204.761157.4350.33
JSW Energy310.40309.800.191150.203612.34
Ponni Sugars (Erode)361.80332.708.751134.064207.04
Fert Chem Travancore147.45146.550.611132.911669.42
Indian Terrain Fash.83.9085.95-2.391122.80956.28
ISMT54.5552.004.901121.83613.74
KPIT Technologies715.40718.20-0.391112.318018.26
Swan Energy274.65273.850.291106.173052.13
Den Networks35.6036.70-3.001097.54396.28
Siti Networks1.551.550.001094.2717.23
Nagarjuna Fertilizer9.308.953.911093.95101.37
Gujarat Gas509.70508.500.241091.895549.65
Reliance Infra156.40157.90-0.951088.811716.83
Zee Learn7.707.354.761088.3682.98
Axita Cotton50.8054.30-6.451081.59552.11
A2Z Infra11.2011.150.451078.46123.69
Chola Invest & Fin.734.80737.70-0.391078.057947.28
Oil India210.80212.00-0.571073.562266.00
Sanghi Industries76.1572.554.961069.63808.91
Tata Chemicals1043.201056.70-1.281047.0111001.20
HLV14.0013.950.361042.70146.89
Dabur India592.60587.100.941040.856146.43
CG Power & Indl.Soln280.70281.05-0.121037.102940.95
Time Technoplast93.1092.750.381034.00964.59
BSE582.65570.102.201028.595943.66
Sterlite Technologie177.85176.350.851009.191785.00
Emami446.00459.15-2.861008.534602.75
Ashoka Buildcon80.1580.95-0.991007.69810.97
Welspun India78.3079.45-1.451004.24790.51
Anant Raj100.30101.30-0.991000.131005.04
RattanIndia Ent49.6549.95-0.60983.95492.78
JTL Industries316.10318.65-0.80973.353102.25
Asian Paints3161.703156.900.15958.3730198.56
Bombay Dyeing Mfg.84.8086.30-1.74948.92808.25
Kirloskar Ferrous331.90321.103.36946.083157.70
Eicher Motors3299.703344.40-1.34944.5631160.18
Sequent Scientific95.8596.40-0.57941.34909.08
Walchandnagar Inds73.1069.654.95941.29685.43
KCP Sugar&Inds. Corp26.6026.151.72928.44248.71
GMR Power and Urban23.7023.351.50912.32215.80
Sakuma Exports16.3515.952.51909.76148.50
RainbowChildrenS Med760.30750.751.27902.686884.00
Praj Industries382.75378.401.15897.503454.72
Aurobindo Pharma465.80465.85-0.01892.974148.51
PCBL138.10139.80-1.22892.811233.31
Orient Paper & Inds.38.2538.150.26888.77341.99
Narayana Hrudayalay752.05755.40-0.44888.696734.83
KEC International422.60419.050.85885.233801.44
Camlin Fine Sciences154.35154.80-0.29881.891348.73
Usha Martin137.70133.403.22879.621203.01
Bhandari Hosiery Exp6.706.85-2.19875.6059.08
Marico502.15500.950.24873.714381.72
Garden Reach Ship518.30515.350.57873.304508.08
Ansal Prop. & Infra15.9015.154.95871.71137.10
Action Const. Equip339.80332.802.10855.612920.17
KM Sugar Mills28.8027.604.35849.55240.97
Bajaj Finance6698.556660.450.57840.9856318.64
Electrost Castings39.8040.15-0.87840.67335.90
TD Power Systems129.55124.653.93836.221070.59
Hindustan Zinc315.05314.050.32830.572625.17
Glenmark Pharma425.15435.80-2.44830.363545.62
Satin Creditcare162.70171.50-5.13828.461370.10
Tata Consumer Produc797.65800.50-0.36826.216582.39
ICICI Lombard Gen.1220.151223.40-0.27823.8910063.76
Ajooni Biotech7.557.70-1.95821.8662.47
Religare Enterprises173.95178.45-2.52811.971422.04
Likhitha Infrastruct249.30248.550.30810.852043.20
SMC Global Sec.81.5580.001.94809.17645.26
HCL Infosystems16.8016.95-0.88808.32136.84
India Power Corpn.14.5513.2010.23801.52115.67
Aban Offshore52.5551.052.94794.06420.44
Antarctica0.850.90-5.56788.846.91
Kesoram Industries57.3557.250.17788.51456.33
BF Utilities429.15418.302.59787.253356.05
Nippon Life India As265.45267.55-0.78781.202074.57
Urja Global11.1511.100.45778.3987.00
Colgate Palmol. (I)1586.451598.25-0.74777.1712364.95
Saksoft126.50125.400.88775.77986.51
Godha Cabcon&Insulat2.902.851.75775.2122.43
Sharda Cropchem488.95498.15-1.85773.533808.21
Voltas851.15858.45-0.85763.206507.21
Advanced Enzyme315.50307.152.72760.772384.89
Can Fin Homes558.60563.50-0.87757.834254.01
Raymond1530.101581.05-3.22754.5411631.42
Sakthi Sugars23.7523.053.04752.49178.77
LT Foods112.10114.05-1.71747.84842.22
Star Cement110.05106.153.67744.39817.97
Lloyds Steels12.8512.90-0.39739.0994.99
Prozone Intu Propert26.9525.953.85730.29196.21
Hindustan Aeron2758.502783.30-0.89725.7020163.55
The Ramco Cements699.70691.801.14721.855033.17
Tirupati Forge20.3520.50-0.73719.17149.88
Inox Wind123.70124.80-0.88717.89892.43
Zensar Technologies233.70238.25-1.91715.841676.13
HPL Electric110.15109.250.82711.13786.60
Titan Co2617.002615.650.05706.6018400.79
Dangee Dums18.3018.55-1.35700.66129.44
Future Enterprises1.601.553.23693.5710.97
Container Corp764.60776.05-1.48690.005285.13
Crompt.Greaves Cons.362.15369.95-2.11676.682465.23
Mcleod Russel29.5029.151.20672.84199.16
Sagar Cements251.15241.454.02667.771696.02
Jamna Auto Inds.111.30112.30-0.89664.61747.17
GMDC157.00160.30-2.06664.511047.74
Nectar Lifesciences23.2522.951.31661.81154.77
Max Healthcare Inst438.70437.600.25650.972842.86
North Eastern Carry.27.0027.15-0.55650.38176.46
Visagar Polytex1.201.200.00647.117.91
Paisalo Digital82.9083.10-0.24643.40532.48
VIP Clothing43.1541.104.99643.16277.53
Mahindra CIE Auto.292.85289.401.19641.801893.67
Laxmi Organic Inds.312.05318.75-2.10641.692022.61
HT Media22.6522.301.57641.28144.68
Everest Kanto Cylind98.7599.85-1.10639.71630.74
APL Apollo Tubes1115.651142.25-2.33633.367098.93
Gayatri Projects8.858.95-1.12628.7556.17
Grasim Industries1826.051816.150.55628.5711398.66
Snowman Logistics39.1039.20-0.26625.93245.06
Arvind Fashions340.80330.503.12616.022099.12
Shipping Corpn.136.10135.950.11615.66839.84
Vishwaraj Sugar Ind.17.4017.350.29613.29107.15
Prince Pipes & Fitti632.10623.301.41608.133802.64
Shyam Century22.4522.101.58599.46135.09
ACC2621.152621.100.00599.1515767.88
Adani Green Energy2063.302042.101.04594.0512237.19
Sumitomo Chemical India474.80492.15-3.53592.232839.33
GNFC596.60599.15-0.43586.103497.09
Ramky Infrastructure327.55324.650.89584.451918.99
Eros Internatl.Media29.9029.800.34583.45179.05
Adani Transmission2773.002716.152.09569.4615724.37
Oriental Hotels80.9081.90-1.22565.80457.57
Natco Pharma580.95579.050.33561.033293.14
Bikaji Foods Inter.395.60398.30-0.68560.452234.09
United Spirits932.10929.600.27558.765195.35
Prakash Inds.56.3557.35-1.74556.70316.99
Gateway Distriparks68.3068.200.15556.54381.09
Ujjivan Financial291.75298.15-2.15554.841629.07
Prism Johnson122.50124.90-1.92554.80683.64
Mphasis2095.602135.95-1.89552.4811560.16
Maruti Suzuki8717.358792.05-0.85551.3848171.58
Parsvnath Developers7.757.404.73549.7542.20
Kothari Petrochem71.8064.8010.80548.81393.39
Orient Cement129.35130.60-0.96548.57710.60
EPL162.65162.90-0.15546.96901.32
Moksh Ornaments13.7514.60-5.82545.2276.02
Havells India1222.451234.35-0.96543.856663.24
Kalyani Steels366.50339.208.05543.371948.41
Polycab India2706.802672.601.28541.6014673.17
Electronics Mart Ind84.1584.90-0.88539.61456.18
Mishra Dhatu Nigam239.90246.55-2.70537.651300.34
Dhunseri Tea264.90221.7019.49529.901379.43
LTIMindtree4815.554975.40-3.21529.0125626.48
Dishman Carbogen Amc98.3599.80-1.45527.58520.41
Cummins India1449.051445.000.28523.687585.14
Tega Industries616.35629.20-2.04520.723319.03
Udaipur Cement Works34.7034.550.43518.33180.67
Schaeffler India2683.602736.05-1.92516.4313676.04
Granules India336.55341.15-1.35512.421730.36
Allcargo Logistics419.50425.25-1.35511.562154.71
IIFL Wealth Mgment.1771.801798.70-1.50506.859070.94
Amara Raja Batteries660.05659.100.14506.493330.06
Godrej Consumer Prod885.75882.500.37505.204463.70
JSW Ispat Special31.8032.25-1.40504.14160.09
KRBL418.60423.30-1.11503.152096.35
Zenith Steel Pipes5.254.809.38503.0725.88
Coromandel Interntl.915.30921.00-0.62502.954598.92
Pidilite Inds.2757.202733.800.86502.9213876.78
Trent1475.751475.550.01501.787397.44
Ganga Forging4.754.90-3.06497.3023.78
Jagsonpal Pharma366.95334.609.67495.921815.02
Mangalore Chem &Fert83.4081.452.39495.90414.45
Muthoot Finance1115.851142.10-2.30495.285565.68
IIFL Finance468.85473.30-0.94493.852330.77
Campus Activewear459.15461.30-0.47491.672268.67
Shrenik1.851.90-2.63490.249.18
Jyothy Labs208.40211.65-1.54488.321038.17
NESCO651.15638.651.96486.663223.81
Mahanagar Gas899.20904.15-0.55486.374385.70
Prestige EstatesProj489.75495.35-1.13483.182362.41
Shree Ram Proteins82.5579.803.45481.66388.46
Interglobe Aviation1932.851919.050.72475.379194.69
Aarti Inds669.65674.80-0.76473.153163.51
Kirloskar Electric82.5078.604.96469.06385.13
MEP Infrastructure19.4520.35-4.42464.6792.21
Suryoday Small Finan107.00111.35-3.91463.07507.58
Jindal Hisar361.55343.105.38459.901637.39
Transformers & Rect57.4059.40-3.37459.18266.45
One Point OneSolutin17.1514.4019.10458.5580.04
Imagicaaworld Enter34.5032.904.86458.23157.57
Triveni Engg. & Inds300.20296.701.18455.091369.37
Gabriel India184.40187.10-1.44452.56842.32
Som Distilleries142.70146.95-2.89450.10658.27
Welspun Corp247.70253.90-2.44449.461124.98
Reliance Home Financ3.703.75-1.33448.3316.70
Jindal Saw94.3094.150.16447.80421.19
PVR1917.201912.200.26445.958533.60
Prakash Steelage4.905.00-2.00445.5422.04
AJR Infra and Toll1.551.503.33442.246.75
Tejas Networks641.05632.601.34440.422800.32
Sundaram Fin. Hold99.7599.050.71438.88444.78
Gujarat Pipavav Port90.1591.45-1.42436.00394.50
JK Paper406.70408.20-0.37432.031753.94
Hindustan Motors19.9520.40-2.21431.1586.43
Fusion Micro Fin.380.30381.95-0.43430.531644.36
GIC Housing Fin175.55173.001.47427.39749.28
Sona BLW Precision459.85459.850.00420.511934.79
Dalmia Bharat1866.201885.50-1.02418.167825.40
MSTC326.50329.35-0.87415.861377.40
Kothari Sugars &Chem43.8544.00-0.34415.82184.63
Andrew Yule25.8526.35-1.90410.92108.11
Compuage Infocom25.7026.00-1.15410.13106.18
Pennar Industries62.9563.15-0.32409.43260.02
General Ins. Corp147.80149.55-1.17408.68607.58
Heidelberg Cement207.30204.601.32407.27850.45
D-Link (India)262.80271.25-3.12401.391072.50
SecUR Credentials117.65119.55-1.59400.13481.20
Rites371.30369.200.57397.631477.29
Grauer & Weil (I)102.80102.95-0.15391.94405.53
Zydus Lifesciences410.15413.45-0.80391.511606.37
Tata Communications1292.801323.10-2.29386.345025.32
Kanani Industries9.959.059.94385.4537.65
Graphite India400.00403.60-0.89383.241534.09
Aksh Optifibre10.7511.10-3.15378.8740.82
Inox Leisure563.55562.500.19378.402130.82
Castrol India128.60130.00-1.08376.15486.44
Hilton Metal Forging66.1563.005.00376.08246.94
Pearl Polymers25.9527.00-3.89374.7399.91
New India Assurance107.90109.95-1.86374.72408.00
Lupin767.65770.10-0.32370.592838.53
HP Adhesives418.00406.552.82370.491489.57
Guj. Sidhee Cement40.6039.004.10370.18150.11
BEML1547.501561.10-0.87368.235777.28
Onmobile Global101.65103.05-1.36367.01374.04
Bharat Dynamics959.50962.00-0.26365.843517.37
3I Infotech42.5043.00-1.16364.13155.74
Gujarat Fluorochemic3253.903249.050.15363.1411861.78
Andhra Sugars138.35137.300.76362.33505.21
SRF2385.602399.05-0.56361.758619.82
Parag Milk Foods108.80108.150.60361.35395.24
Aegis Logistics323.90329.65-1.74360.011177.82
Latent View Analytic362.75370.20-2.01359.961319.14
Centrum Capital26.9526.651.13359.8997.43
Angel One1567.851541.801.69357.995572.76
Genus Power Infra95.9096.00-0.10356.86340.95
Berger Paints India618.50622.20-0.59356.842207.57
Geojit Finl. Service48.2048.050.31355.97171.01
Deepak Fert & Petro790.50792.00-0.19355.432818.72
Apollo Hospital Ent.4788.054778.350.20354.8616867.51
Chennai Petrol. Corp213.15218.20-2.31354.18759.19
Birla Cable157.95158.60-0.41352.72570.05
Ujaas Energy3.153.150.00351.4311.07
Simbhaoli Sugars25.0022.859.41349.6685.98
Godawari Power & Isp331.60334.10-0.75349.641168.22
Tata Coffee228.70230.00-0.57349.39799.49
Britannia Inds4424.354403.350.48349.3515462.21
Hindware Home Innov.395.05392.300.70348.791379.99
Dr. Reddy's Lab4374.204479.40-2.35348.4615313.89
Asian Granito India53.2053.150.09348.31186.30
Aster DM Healthcare227.25231.30-1.75346.69794.61
Essar Shipping9.909.95-0.50346.6934.52
Thirumalai Chemicals210.20215.65-2.53343.48724.59
K.P.R. Mill542.65543.10-0.08342.901864.24
Cerebra Integ. Tech34.9035.35-1.27342.43121.01
Rajnandini Metal29.2029.65-1.52340.70100.60
Dhampur Sugar Mills230.80230.200.26340.26790.25
Hero MotoCorp2798.802827.65-1.02339.129466.50
Oberoi Realty944.30956.75-1.30337.803202.13
Dreamfolks Services378.50373.551.33337.061285.79
Peninsula Land14.6013.954.66335.3648.81
SH Kelkar & Co145.55142.452.18334.96486.38
Torrent Power543.35547.50-0.76334.921812.13
L&T Technology Serv.4218.104248.95-0.73334.1814017.61
ITI114.30114.000.26333.97381.24
Sobha669.10670.05-0.14333.412236.99
Jagran Prakashan74.0074.95-1.27332.60247.09
Mercator1.201.154.35331.253.93
Jaypee Infratech1.851.802.78330.586.12
JBF Industries8.858.95-1.12330.2229.32
Surya Roshni511.65517.65-1.16330.121702.86
Bannari Amman Spg56.5554.703.38329.89184.28
Avadh Sugar & Energy548.00522.154.95329.571799.05
Dalmia Bharat Sugar374.55367.751.85329.461240.46
Precision Wire India118.15117.400.64326.15386.92
EIH179.85177.301.44325.41581.80
Gayatri Highways0.900.900.00323.062.83
Filatex India97.6098.00-0.41322.52314.22
Unichem Lab340.20334.651.66320.251083.28
Welspun Enterprises165.10165.60-0.30320.18529.79
Goodluck India489.50493.85-0.88320.021559.37
NOCIL234.80237.25-1.03318.89751.45
Reliance Indl. Infra1066.501070.30-0.36317.113392.80
MT Educare8.258.151.23317.0926.62
Intellect Design456.40464.60-1.76313.951441.46
Mawana Sugars90.1589.600.61313.69284.64
Ultratech Cement7242.057198.600.60312.8422502.39
MIRC Electronics15.8516.15-1.86310.2749.40
Gokaldas Exports378.05387.70-2.49306.501163.58
Banswara Syntex130.15123.355.51306.35393.47
Debock Industries14.7515.05-1.99306.0745.68
Global Health456.65456.450.04303.911392.19
Jupiter Wagons92.2087.854.95301.07276.99
VA Tech Wabag335.70336.45-0.22301.061016.42
Dhampur Bio Organics205.80202.051.86298.64622.24
Ramkrishna Forgings232.55234.70-0.92297.08692.46
Eveready Inds. India360.55347.803.67297.031065.48
Balkrishna Inds.2063.752064.30-0.03296.226090.19
Medplus Health Servi712.75703.501.31293.752111.57
Shilpa Medicare303.80299.001.61293.14895.42
Godrej Properties1343.751355.40-0.86289.133887.99
Cyient849.25855.25-0.70287.482455.29
Sintex Plastics Tech2.852.753.64286.588.17
AGS Transact Tech74.2574.60-0.47286.58213.16
CL Educate165.05153.857.28286.36471.92
Avanti Feeds401.40401.100.07286.151148.91
Astral2034.802040.70-0.29285.005805.55
Guj. Inds. Power89.3589.350.00284.86256.79
Metropolis Health.1445.101451.35-0.43284.814092.83
BCL Industries374.70388.15-3.47284.491108.74
Escorts Kubota2298.002322.50-1.05284.446563.52
Thomas Cook (India)76.0576.050.00281.66215.35
Meghmani Organics112.70112.350.31281.11317.75
Rajesh Exports728.75735.50-0.92280.972063.65
Minda Corporation219.85221.05-0.54278.99613.63
Energy Development20.1519.204.95278.0255.86
Take Solutions25.5025.80-1.16276.9071.26
Tube Investments2964.452957.650.23276.648157.01
Alkali Metals143.20137.853.88276.60396.16
CSB Bank223.10224.45-0.60276.08617.51
Schneider Ele. Infra166.75167.10-0.21275.39462.00
Greenpanel Inds.374.50385.40-2.83274.941037.26
Restau. Brands Asia117.80118.60-0.67273.80324.49
Syrma SGS Technology279.30279.250.02271.88755.97
Syngene Internation.598.70600.55-0.31269.961616.53
B.C. Power Controls5.105.25-2.86269.5714.00
Magnum Ventures19.8020.70-4.35269.1553.84
Adani Total Gas3696.853590.102.97268.879855.59
IL&FS Investment Mgr7.557.550.00268.4420.38
Triveni Turbine286.50288.45-0.68268.37767.34
Techno Electric &Eng316.80322.50-1.77268.20862.54
RateGain Travel309.65305.701.29267.12826.92
Tijaria Polypipe5.754.8019.79267.1015.07
SPL Industries79.8081.10-1.60267.04220.47
Sunteck Realty389.95392.35-0.61265.941037.08
Dhunseri Ventures277.85264.155.19265.06742.31
Career Point161.50153.904.94263.63418.93
TPL Plastech33.8533.95-0.29263.0090.18
D.B. Corp120.70124.05-2.70261.92320.52
RHI Magnesita793.60807.85-1.76261.502103.75
Deepak Nitrite2238.952255.45-0.73261.375866.85
MSP Steel & Power9.859.95-1.01261.2125.99
Bodal Chemicals82.2083.40-1.44257.78212.29
Kansai Nerolac Paint444.70447.35-0.59256.791142.80
Spacenet Enterprises23.1022.005.00255.5758.03
Divi's Lab3355.903368.85-0.38254.798554.25
Central Dep. Service1227.051233.90-0.56254.043117.71
Coforge4079.904191.80-2.67252.5210327.71
Nakoda Group92.7088.304.98251.74223.02
Bajaj Auto3694.803659.900.95251.519248.86
Paramount Communicat20.6521.05-1.90251.3952.49
Computer Age Man2269.202298.00-1.25250.365681.25
Info Edge4053.154056.45-0.08248.9710122.10
DB Realty101.65102.90-1.21248.00255.23
Max Financial713.95720.05-0.85247.591771.87
NIIT328.95333.60-1.39246.79813.31
GHCL564.20573.50-1.62246.711395.11
Dr. Lal Pathlabs2486.102493.30-0.29246.446120.37
Radico Khaitan1095.701110.45-1.33245.002701.74
Pudumjee Paper48.2048.65-0.92244.95118.88
Refex Industries304.30289.854.99244.05733.60
KCP124.40122.151.84243.08301.18
Nila Infrastructures7.957.950.00241.9119.33
Arvind Smartspaces283.60282.150.51240.76699.13
Nila Spaces3.954.05-2.47239.479.60
Rossell India361.90344.854.94239.47866.14
Jay Shree Tea104.45104.250.19239.08254.02
ABB India2944.102975.60-1.06238.127041.64
Panama Petrochem369.35376.45-1.89237.85887.48
Ducon Infra.11.3011.101.80237.0226.70
Persistent Systems4135.154263.70-3.01236.519867.52
R Systems Intl.279.25276.750.90236.45664.55
Archean Chem Inds504.90519.45-2.80235.151197.95
Finolex Cables562.35560.400.35233.671315.89
Optiemus Infracom257.30255.450.72230.54595.41
PNB Gilts64.0563.950.16229.52147.38
SREI Infra Fin3.353.204.69228.387.63
Taj GVK Hotels222.05221.300.34227.68508.16
Oswal Greentech29.1529.40-0.85227.6466.67
NACL Industries94.6595.25-0.63226.83215.25
Avenue Supermarts4063.404028.150.88224.619067.53
Vardhman Textiles350.25354.35-1.16223.47792.81
Alembic77.1078.05-1.22223.04174.16
Ipca Laboratories857.45863.80-0.74222.011903.55
United Breweries1732.251748.40-0.92221.763847.57
PNB Housing Finance437.35445.75-1.88221.65976.74
GATI161.10162.00-0.56218.64353.68
Salzer Electronics256.45259.25-1.08217.25566.32
TruCap Finance58.8560.10-2.08216.64129.80
Tinplate Company331.60341.20-2.81215.78719.55
Balmer Lawrie & Co122.65122.90-0.20214.96264.51
Jubilant Ingrevia527.50534.55-1.32213.871133.37
BAG Films & Media5.205.052.97212.1911.06
Apar Inds1613.251565.253.07211.743410.46
Sun Pharma Adv. Res251.85249.750.84211.41533.89
Indoco Remedies397.95393.051.25209.26843.13
Future Lifestyle5.255.005.00208.8310.95
Sanghvi Movers322.55312.303.28206.72659.88
Jayaswal Neco Inds26.3026.90-2.23206.5655.45
Affle (India)1217.951231.40-1.09206.512520.98
Spencer's Retail69.1069.050.07205.88143.22
Satia Industries140.90141.70-0.56205.40292.12
Setubandhan Infra1.801.752.86203.703.63
Mahindra EPC Irrigat108.35102.405.81202.90219.57
Kirloskar Oil Eng335.80341.25-1.60202.45688.15
Multi Commodity Exch1560.301569.45-0.58202.323171.01
Sumit Woods35.0536.85-4.88201.2171.00
Fineotex Chemical317.35319.05-0.53200.10638.72
Bharat Gears142.55137.803.45199.45282.48
Himatsingka Seide94.8595.80-0.99199.18189.40
Rajshree Sugars&Chem48.3048.050.52198.5297.14
UNO Minda549.90556.30-1.15198.391090.20
Paras Defence &Space632.10626.100.96197.501250.69
CMS Info Systems334.75333.950.24197.10658.53
Mangalam Global Ent32.3532.55-0.61196.9764.28
Jubilant Pharmova371.15375.65-1.20194.84728.02
LCC Infotech2.602.65-1.89194.805.03
Rama Steel Tubes171.25174.65-1.95194.60335.56
DCX Systems254.35257.90-1.38194.53497.02
Uttam Sugar Mills279.65277.550.76194.30546.22
Akshar Spintex67.90NANA191.41132.71
MOIL166.90166.000.54191.12318.62
Gokul Refoils & Solv35.2534.502.17190.9967.55
Sonata Software593.30589.450.65190.921133.09
Sapphire Foods India1397.701373.351.77189.932643.35
Capri Global Capital767.30757.051.35189.831451.59
Maharashtra Seamless392.10390.200.49189.59744.93
Nureca Ltd.503.60514.60-2.14188.84953.52
Hikal351.30348.500.80188.84656.94
Hi-Tech Pipes861.70866.25-0.53188.761649.09
Newgen Software Tech374.65382.65-2.09185.85695.65
Star Health and Allied607.55622.10-2.34185.231130.77
KNR Constructions261.60261.000.23185.01487.24
Manali Petro83.9083.800.12184.57154.62
GPT Infraprojects56.1057.80-2.94184.35102.76
Macrotech Developers1055.651087.40-2.92182.841945.39
WinPro Industries3.953.803.95182.667.22
Veto Switchgears120.10117.951.82182.40217.82
Jindal Worldwide368.40353.204.30182.24655.04
CreditAccess Grameen900.60931.25-3.29181.301641.37
Hubtown59.2556.454.96181.20105.93
Supriya Lifescience246.60248.30-0.68181.16447.19
KEI Industries1575.151610.65-2.20180.422864.29
Omaxe82.1583.30-1.38180.14148.14
Navneet Education130.10130.000.08180.09234.08
IIFL Securities68.5069.00-0.72179.73123.44
Ahluwalia Contract(I452.80439.902.93177.93806.88
Cubex Tubings37.4536.552.46177.9067.30
TN Petro Products97.1097.000.10176.40171.67
VIP Inds.709.55715.30-0.80175.471244.72
Tanla Platforms792.30803.85-1.44174.951393.25
Orient Electric274.00276.60-0.94172.32473.76
Guj. Ambuja Exports233.65237.10-1.46171.80404.97
Kridhan Infra4.204.30-2.33171.717.16
Nava185.75185.300.24170.62316.78
Clean Science1565.651558.500.46170.282681.44
Pritika Auto Industr16.7016.85-0.89169.4928.41
DCM Shriram Inds.73.7074.40-0.94167.78123.98
Kritika Wires14.8514.90-0.34167.2924.81
State Trading Corp100.80101.55-0.74166.66170.79
Dilip Buildcon237.80241.40-1.49166.65397.84
TRF172.45176.70-2.41165.65288.51
Siemens2763.752764.10-0.01163.354514.54
Ganesh Benzoplast152.05151.550.33162.70247.05
JMC Projects (India)125.75126.90-0.91162.32203.92
SAL Steels13.3513.55-1.48162.2021.85
MIC Electronics11.9511.404.82162.0919.24
Rollatainers1.301.35-3.70161.682.13
PIL ITALICA Life8.158.150.00160.8813.24
Alankit11.3511.60-2.16160.6518.35
Phoenix Mills1460.051449.600.72160.282336.66
Kabra Extrus.technik539.25535.100.78159.15855.86
Goldiam Internatl.139.45144.00-3.16158.42222.99
Siyaram Silk Mills568.90573.25-0.76158.03897.82
Steel Strips Wheels170.40171.75-0.79156.49269.15
Kaynes Technology739.90741.95-0.28155.241146.82
CCL Products (India)507.20509.15-0.38153.53780.09
UTI Asset Management780.45778.150.30153.411205.60
Vaishali Pharma122.80123.95-0.93153.12188.83
V-Guard Inds.249.35252.10-1.09152.66382.59
Fino Payments Bank233.70240.40-2.79151.89360.94
Shanthi Gears388.20381.801.68149.20580.75
Dredging Corp416.80429.45-2.95148.65626.75
Nazara Technologies602.90615.10-1.98147.97900.27
Shankara Bldg. Prod740.90749.65-1.17147.511110.96
Just Dial586.35593.35-1.18146.67862.95
Rupa & Co309.00313.55-1.45145.49454.39
Noida Toll Bridge8.007.901.27145.0211.56
Bata india1714.351735.05-1.19142.982459.67
Anjani Portland Cem.254.45238.506.69142.24359.91
Eris Lifesciences659.10659.50-0.06142.17938.51
PI Industries3456.453481.60-0.72141.844901.26
Aptech318.25325.25-2.15141.05451.67
DFM Foods407.10410.35-0.79140.75569.59
Uflex595.30605.70-1.72140.07838.08
Pasupati Acrylon33.9533.850.30140.0647.86
HEG1065.301079.65-1.33139.811498.38
GE Shipping682.05691.05-1.30139.51956.02
Pitti Engineering331.70339.40-2.27139.14460.17
MTAR Technologies1723.351767.60-2.50139.092419.68
Ruchi Infra.11.1511.050.90138.1615.39
TN Newsprints249.25251.05-0.72137.78345.27
Indraprastha Medical83.65NANA137.17114.16
Patel Integrated Log14.1514.050.71136.5619.30
Century Extrusions10.9510.950.00136.5315.03
Archies26.4526.350.38135.5035.95
Olectra Greentech495.90498.65-0.55135.31674.64
Asian Energy Service80.0580.50-0.56134.69107.94
Navin Fluorine Intl4416.204397.800.42134.615930.97
Apollo Micro Systems276.75278.30-0.56134.41377.26
JB Chem & Pharma2030.852019.400.57134.142734.98
Vaibhav Global342.90351.95-2.57134.01464.32
Zuari Agro Chemicals166.20167.45-0.75133.99224.60
Bhansali Engg. Poly.114.75116.05-1.12133.48153.65
Suven Pharma460.10463.15-0.66132.57610.02
Vishal Fabrics22.4522.50-0.22132.0129.75
Ajmera Realty&Infra321.10335.15-4.19130.58423.50
Om Infra39.3038.950.90130.4951.49
Marine Electricals33.8034.00-0.59130.0144.02
Kamdhenu304.95290.454.99129.81390.16
Best Agrolife1674.951709.50-2.02129.282195.51
ICICI Securities532.05530.550.28128.89687.11
JHS Svendgaard22.7523.50-3.19128.8629.41
Munjal Auto Inds51.9551.950.00127.0166.46
Royal Orchid Hotels284.15292.95-3.00126.92364.78
Speciality Restauran209.10204.652.17126.85264.21
Godrej Industries464.60464.65-0.01125.87583.04
Artemis Medicare75.8576.60-0.98124.6095.07
Repco Home Finance243.90246.20-0.93124.49303.11
Indowind Energy14.2514.35-0.70123.6717.52
Atul Auto313.15315.55-0.76123.66387.91
Dynacons Sys & Sol368.45363.301.42123.44464.82
E.I.D. Parry (I)598.75600.50-0.29123.27738.99
Kolte-Patil Develop.305.80313.20-2.36123.16380.51
Transport Corp.664.70673.15-1.26122.84818.13
Mirza International300.20304.75-1.49122.27369.10
Kokuyo Camlin81.7581.100.80122.07100.28
Guj. Alkalies & Chem798.70800.40-0.21121.26972.50
AMI Organics968.55989.70-2.14121.261187.02
Maha Rashtra Apex133.10140.10-5.00121.13165.23
Kaveri Seed524.70523.150.30121.03638.55
Kriti Nutrients57.2559.00-2.97120.8570.40
Tilaknagar Inds105.35105.40-0.05120.66127.42
Cera Sanitaryware5287.905418.55-2.41120.606341.89
Happiest Minds Tech.969.25980.50-1.15120.521171.12
Future MarketNetwork5.455.60-2.68119.466.51
Stove Kraft599.10609.15-1.65119.10716.76
Man Industries82.2583.45-1.44118.0398.17
Cigniti Technologies554.25556.75-0.45117.83654.39
Genus Paper & Boards16.8516.800.30117.5819.89
J Kumar Infraproject275.95273.201.01117.56322.36
GE Power India154.35160.85-4.04117.35183.70
Mrs.Bectors Food434.75436.35-0.37116.28509.00
Standard Inds28.4528.450.00115.8933.15
Tokyo Plast Intl.106.35110.25-3.54114.85123.26
CEAT1878.601895.70-0.90114.302163.61
Kellton Tech Solut.59.7060.15-0.75114.2368.25
Diligent Media Corpn3.803.751.33112.864.32
Torrent Pharma1615.151619.90-0.29112.231807.11
Nagreeka Exports45.4047.85-5.12111.5252.33
Indo Count Inds139.00140.25-0.89111.37154.77
Sterling Tools305.70302.850.94111.00334.78
Patanjali Foods1303.601318.30-1.12110.741453.34
Vijaya Diagnostic453.10462.90-2.12110.62504.69
Foods & Inns131.25NANA109.97145.51
Umang Dairies66.6068.50-2.77109.9375.59
Motilal Oswal Fin667.90668.65-0.11109.69734.54
Sansera Engineering825.40815.901.16109.26898.97
Tata Elxsi6884.656961.40-1.10108.357467.94
Hariom Pipe Inds.337.25341.50-1.24108.19365.06
Prajay Engg.Syndicat14.8514.552.06107.9815.99
LGB Forge9.659.75-1.03107.4110.41
Mold-Tek Tech113.35114.35-0.87107.33122.22
Zen Technologies199.85202.30-1.21107.29215.28
D.P. Wires423.20424.90-0.40107.02468.97
Dynamic Cables169.55161.405.05106.22180.49
Nandan Denim27.3527.80-1.62105.7729.13
Suvidhaa Infoserve5.455.400.93105.695.73
Kohinoor Foods53.3554.10-1.39105.3656.40
Savita Oil Tech336.60340.90-1.26104.88356.08
Borosil Renewables539.80546.80-1.28104.85568.02
Century Plyboards(I)569.20570.55-0.24104.52602.02
Bajaj Electricals1116.801114.950.17104.311166.04
BPL71.2571.35-0.14103.7274.01
Mastek1794.651768.601.47103.511855.43
S Chand And Co196.40191.052.80102.91200.85
Sterling and Wilson286.85288.30-0.50102.58295.72
Kopran160.60164.65-2.46101.50165.51
PSP Projects634.55634.90-0.06101.39649.69
Sambhaav Media4.154.101.22101.194.26
VRL Logistics562.15562.90-0.13101.01572.68
Harsha Engineers Int404.85408.00-0.77100.58408.53
Indian Metal & Ferro262.40269.15-2.5199.51264.71
AGI Greenpac316.50321.15-1.4599.43316.39
Bajaj Hold & Invest6185.156257.15-1.1599.316138.73
DRC Systems India39.7043.20-8.1098.9338.41
Fiem Inds1893.151928.25-1.8298.581847.85
Elecon Engg.441.35450.40-2.0198.44437.50
Suven Life Sciences63.8564.50-1.0198.2363.13
Nitin Spinners206.05209.55-1.6798.05203.36
Suprajit Engineering335.65337.50-0.5598.00330.65
HealthcareGlobal305.05305.85-0.2697.78298.50
Universal Cables291.15288.051.0897.66282.90
Balaji Telefilms48.0548.50-0.9397.5447.38
Digispice Technolog24.9024.551.4397.3624.38
Globus Spirits883.20887.50-0.4897.27854.88
Monarch Networth Cap398.05402.05-0.9997.15396.35
Khaitan Chem & Fert.76.2576.30-0.0797.1474.19
Ajanta Pharma1235.001259.95-1.9896.321205.86
Omkar SpecialityChem17.4018.00-3.3395.9216.71
Gufic Biosciences218.30215.301.3995.76208.75
Sundram Fasteners928.95925.300.3995.66886.85
Ankit Metal & Power6.006.05-0.8395.275.73
Varroc Engineering290.60293.50-0.9995.24277.72
AVT Natural Prod110.65112.35-1.5195.22106.32
Indo Rama Synth56.0056.10-0.1895.2053.04
Tata Metaliks794.75813.15-2.2695.10761.95
Hind Oil Exploration142.95143.65-0.4994.88136.00
Shemaroo Entertain.166.50158.604.9894.73156.43
Bharat Road Network38.5038.95-1.1694.2436.35
Nuvoco Vistas Corpor398.85399.10-0.0694.11375.44
KPI Green Energy895.90908.40-1.3893.86842.19
Banco Products (I)208.10211.25-1.4993.80196.76
Kewal Kiran Clothing510.60485.655.1493.74472.24
India Pesticides264.35264.050.1193.61247.59
Shyam Metalics&Ener291.65293.20-0.5393.56273.77
Libas Consumer Prod20.9020.900.0093.2219.54
Apcotex Inds498.80485.302.7892.62461.15
Aries Agro151.05151.45-0.2692.57141.08
Keystone Realtors539.20531.151.5292.53499.50
South West Pinnacle119.40122.85-2.8192.48112.29
Burnpur Cement5.055.001.0090.704.58
Country Club8.458.450.0090.647.76
Archidply Inds81.8081.500.3790.4574.50
Bayer CropScience4781.154635.403.1490.274292.11
JK Cement3177.003190.60-0.4390.222860.53
Bombay Burmah Trdg.1015.251036.10-2.0190.20922.72
Oracle Finl. Service3132.853176.00-1.3689.592811.06
Max India93.4094.70-1.3788.9683.68
Sikko Industries119.25113.804.7988.80105.74
Prakash Pipes173.40170.851.4988.46152.92
Tamilnad Mercantile511.15522.20-2.1288.46454.81
Indo Borax & Chem.149.60151.60-1.3287.53133.85
Kiri Industries484.50480.650.8087.51424.15
BGR Energy Systems68.9569.50-0.7987.0760.52
NELCO774.35787.65-1.6986.69673.17
Celebrity Fashions20.6520.85-0.9686.6817.93
HDFC Asset Mngt. Co2192.002186.800.2486.371885.00
Aditya Birla Sun AMC432.05438.60-1.4985.97372.45
Ruchira Papers128.15128.35-0.1685.91109.97
Oricon Enterprises28.1028.15-0.1885.7424.16
Ester Inds142.45142.150.2185.69122.53
Dolat Algotech67.6567.75-0.1585.5257.96
Gland Pharma1734.351748.55-0.8185.201481.44
Century Textile &Ind796.80806.10-1.1585.08678.76
Renaissance Global97.1098.70-1.6284.9183.36
Agro Phos40.0040.05-0.1284.8834.24
NCL Industries183.55184.85-0.7084.80155.49
Indo Amines102.50104.20-1.6384.4587.38
Go Fashion (India)1155.001136.601.6284.00963.73
West Coast Paper582.95587.80-0.8383.96490.16
Chemcon Speciality305.00303.550.4883.78255.51
Dollar Industries431.30426.151.2183.57362.91
Huhtamaki India198.30197.900.2083.01165.99
Mahindra Life. Dev386.30385.200.2982.95322.25
Harrisons Malayalam147.35147.40-0.0382.36122.55
Aditya Birla Money62.7563.05-0.4882.3152.27
Krishana Phoschem408.85420.40-2.7582.14341.45
Rolex Rings1890.951896.45-0.2982.101558.11
Texmaco Infra65.6063.702.9882.0953.26
Lokesh Machines109.10103.954.9581.9888.46
UFO Moviez103.55105.65-1.9981.8685.08
Hinduja Global Soln.1377.801418.30-2.8681.071122.23
Generic Eng. & Const32.3032.100.6280.9626.14
Whirlpool Of India1525.601529.55-0.2680.921232.19
Bharat Wire Ropes113.40113.150.2280.8091.65
Total Transport Syst161.50169.30-4.6180.54132.41
Oswal Agro Mills45.3045.45-0.3380.1836.28
NRB Bearings146.80147.30-0.3479.71117.25
Jai Balaji Inds41.7041.95-0.6079.2933.05
Chalet Hotels359.75367.60-2.1479.16286.36
Crest Ventures187.45185.151.2479.12149.61
Aarvi Encon187.10184.251.5578.71150.68
International Convey60.2560.85-0.9978.4047.24
DCM91.4593.55-2.2478.3672.23
GE T&D India127.35125.901.1577.9198.21
Liberty Shoes336.60346.25-2.7977.87266.28
Ethos Ltd.991.00971.951.9677.76767.77
Windsor Machines47.8548.05-0.4277.5137.17
Balaji Amines2889.002932.55-1.4977.242240.06
20 Microns93.8095.15-1.4276.7672.38
Seshasayee Paper290.65289.000.5776.69223.76
Brooks Laboratories122.95119.003.3276.3593.14
Lancer Containers456.40442.303.1975.73343.40
Alps Inds2.452.354.2675.701.84
Vinati Organics2097.452098.20-0.0475.291578.09
MBL Infrastructures22.6523.05-1.7475.0317.26
Care Ratings580.25578.450.3174.62433.74
Khadim India274.60263.904.0574.60202.04
SVP Global Textiles32.5533.45-2.6974.4524.57
Lincoln Pharma352.10348.750.9674.34261.24
Uma Expo48.0549.05-2.0474.3235.98
Borosil411.55420.25-2.0773.87305.75
GMM Pfaudler1902.501906.55-0.2173.471411.80
IZMO84.9584.250.8373.3263.00
Aarvee Denims & Exp.27.8028.15-1.2473.2520.58
Polyplex Corporation1753.451775.90-1.2673.111285.84
Craftsman Automation3271.753265.300.2071.492317.32
Gokul Agro Resources118.70119.20-0.4270.7484.35
Lakshmi Finance&Indl135.60140.55-3.5270.59100.00
Aarti Drugs460.30460.250.0170.13323.24
Thermax2040.452065.65-1.2269.821430.93
AMD Industries52.7050.204.9869.6636.21
CarTrade Tech502.25514.30-2.3468.61347.44
63 Moons Tech.156.25159.60-2.1068.35108.03
Brigade Enterprises499.45498.750.1468.28339.72
Hindustan Media Vent59.9559.201.2768.1241.27
Trigyn Technologies105.25107.15-1.7768.1172.66
Nestle19911.1019752.200.8068.1113447.27
Setco Automotive12.2512.250.0067.768.41
GP Petroleums44.6544.75-0.2267.6130.24
Kitex Garments197.25200.85-1.7967.31133.67
Prudent Corporate994.55966.102.9467.27660.70
Stylam Industries1126.101148.25-1.9367.02759.17
Chaman Lal Setia Exp120.95120.850.0866.6980.73
Airan17.8517.750.5666.3411.90
eMudhra308.95307.850.3666.27204.31
Krsnaa Diagnostics477.50484.40-1.4266.23317.86
Shreyans Inds165.60161.502.5466.19109.30
Akash Infra-Projects34.9533.454.4866.1722.81
Force Motors1550.601546.400.2766.141032.22
Ashapura Minechem90.2091.00-0.8865.9459.87
SJS Enterprises453.95456.25-0.5065.72299.86
Bajaj Healthcare424.95434.30-2.1565.70280.21
TeamLease Services2500.902520.70-0.7965.591639.78
Sheetal Cool Prod656.40635.503.2965.50428.98
Oriental Trimex9.009.05-0.5565.425.96
Birla Corporation961.50978.80-1.7765.25629.90
Texmo Pipes & Prod.60.6561.50-1.3865.1239.78
SKM Egg Products134.15136.10-1.4364.4987.62
Sri Havisha Hospital2.252.154.6564.471.41
Share India Sec.1278.001290.70-0.9864.33830.16
Jet Freight Logistic20.5520.450.4964.0213.17
Bal Pharma89.2089.85-0.7263.9357.70
Balkrishna Paper30.1531.60-4.5963.7019.34
Ashima15.9015.95-0.3163.5510.12
Lumax Auto Tech264.85267.00-0.8163.38168.43
Usha Martin Educatn.5.155.100.9862.923.27
DCM Shriram899.90883.651.8462.59558.17
Hindcon Chemicals99.0594.404.9362.4561.38
Lasa Supergenerics31.5532.25-2.1762.3919.84
Nath Bio-Genes174.75172.301.4262.35109.69
Tribhovandas Bhimji76.7577.05-0.3962.3047.69
Compucom Software21.9021.95-0.2362.2013.70
Veranda Learning Sln278.30281.80-1.2461.91173.32
Gulshan Polyols252.45261.55-3.4861.86158.78
Hatsun Agro Product970.60963.900.7061.79597.61
ION Exchage2972.352906.102.2861.601823.27
CMI20.4020.101.4961.3812.54
Xchanging Solutions75.6576.00-0.4661.3246.46
Everest Industries825.45811.851.6861.31504.73
Tata Steel Long Prod672.35688.60-2.3661.28413.11
Blue Star1237.401226.600.8861.23753.29
Allied Digital Serv.105.25105.95-0.6661.2064.60
Jindal Drilling&Inds310.45311.00-0.1860.88188.73
Wonderla Holidays371.60377.95-1.6860.85227.93
Sudarshan Chemicals388.25389.60-0.3560.74236.35
Precision Camshafts107.25108.20-0.8860.6365.37
Mahindra Logistics496.35499.05-0.5460.55301.54
Ugro Capital160.60158.051.6160.4798.26
Venus Pipes & Tubes722.45725.10-0.3760.02433.52
Greenply Industries161.00160.150.5359.9096.34
Aavas Financiers1878.501890.10-0.6159.841127.54
Hind National Glass9.809.354.8159.705.85
Landmark PropertyDev6.056.000.8359.483.61
Vedant Fashions1332.701364.30-2.3259.00790.73
Viji Finance2.852.850.0058.991.69
PTL Enterprises32.4032.55-0.4658.8119.15
Sat Industries68.7569.45-1.0158.7340.64
BF Investment297.90296.900.3458.26174.11
Indigo Paints1332.351335.15-0.2158.03772.63
Anik Industries38.5538.250.7857.9522.58
Orient Abrasives29.7029.201.7157.8317.12
STL Global19.8520.45-2.9357.8211.62
Antony Waste Hand324.30324.300.0057.59188.05
IG Petrochem.544.90543.500.2657.56314.62
Williamson Magor &Co23.7024.90-4.8257.4114.12
Axiscades Tech.284.85289.75-1.6957.36165.64
Apex Frozen Foods271.55270.700.3157.26155.89
Priti International160.05152.454.9956.9991.01
Ambica Agarbathies28.4029.35-3.2456.9816.48
FDC285.95285.400.1956.96162.81
Shakti Pumps (I)416.00408.601.8156.79235.05
TTK Prestige884.05874.801.0656.58498.77
SPML Infra31.5532.55-3.0756.2417.80
Pfizer4568.754566.150.0656.062566.49
JITF Infralogistics114.95118.80-3.2455.8864.57
Shalimar Paints144.25145.00-0.5255.7580.72
Asahi India Glass606.80614.05-1.1855.71339.50
Shalby146.50145.900.4155.6181.75
Prime Focus88.4589.95-1.6755.5349.39
Kalpataru PowerTrans509.30516.00-1.3055.52284.44
GRM Overseas357.90358.15-0.0755.08197.62
Meghmani Finechem1244.201250.25-0.4855.08690.22
Morarjee Textiles24.6024.052.2954.9313.62
Sarla Perform. Fiber45.4545.70-0.5554.2224.74
Surana Telecom11.0511.10-0.4554.075.98
Omax Autos58.5058.85-0.5954.0331.77
Surana Solar23.5023.251.0853.1812.48
Ganesha Ecosphere912.50926.90-1.5553.03489.27
GFL66.7066.250.6852.9835.32
IOL Chem & Pharma341.25343.40-0.6352.97181.43
Sigachi Industries288.55286.350.7752.83152.50
Super Spinning Mills9.109.15-0.5552.714.86
Dixon Technologies4328.604368.30-0.9152.592280.76
Max Ventures & Ind171.65174.10-1.4152.5890.68
Chemplast Sanmar433.10440.65-1.7152.56229.82
Carysil515.95509.901.1952.29268.60
Kuantum Papers147.50145.701.2452.2276.75
Mangalam Cement335.65337.85-0.6552.14175.70
Shivam Autotech31.0531.050.0051.9416.18
Zuari Industries147.15148.70-1.0451.9277.22
Oil Country Tubular18.8018.85-0.2751.339.79
Websol Energy System95.1595.150.0051.3148.59
Route Mobile1343.801347.20-0.2551.05684.24
Godfrey Phillips1771.951772.60-0.0450.83901.78
Shree Rama News15.1515.35-1.3050.727.74
Exxaro Tiles119.00119.90-0.7550.5860.13
Saregama India382.10382.100.0050.52192.52
Kavveri Telecom Prod8.558.60-0.5850.474.33
Vipul13.1512.753.1449.986.56
Sarthak Metals143.75145.75-1.3749.7972.74
La Opala R G409.05412.25-0.7849.62203.19
Lagnam Spintex62.8561.951.4549.5531.29
Data Patterns (I)1318.651335.65-1.2749.47653.93
Malu Paper Mills33.1033.050.1549.3816.44
H.G. Infra Engg.595.90586.951.5249.33294.88
Tarmat53.0052.950.0949.2626.52
Cosmo First820.45827.25-0.8249.05403.73
Vertoz Advertising195.05NANA48.9996.39
Music Broadcast23.1023.20-0.4348.8811.33
Barbeque-Nation Hosp1038.901050.70-1.1248.83511.43
Shree Pushkar Chem203.15201.400.8748.7799.20
Smartlink Holdings157.95154.352.3348.7376.74
Ramco Inds.166.40167.35-0.5748.6181.09
Silly Monks Entert.31.0032.00-3.1348.5915.49
Kirloskar Brothers368.60373.20-1.2348.53179.64
Intense Tech73.9074.80-1.2048.4235.99
Kajaria Ceramics1158.851184.50-2.1748.14565.81
Jain Irrigation(DVR)19.1519.050.5248.139.22
Sutlej Textiles&Inds64.9565.20-0.3847.9531.17
Nitco23.2523.250.0047.9011.17
Murudeshwar Ceramics41.9542.10-0.3647.8220.08
KIOCL210.95218.15-3.3047.79102.29
TV Today Network250.25252.40-0.8547.52119.10
Modison67.0566.201.2847.4831.95
Home First Finance746.55747.40-0.1147.47354.09
Hercules Hoists193.80192.550.6547.2891.95
Heritage Foods336.20341.70-1.6147.09158.73
RSWM331.20335.20-1.1946.98156.86
United Polyfab Guj.94.8090.304.9846.8244.28
IFB Industries909.85927.70-1.9246.31425.06
Ramco Systems266.60271.05-1.6446.13124.52
Responsive Inds135.05135.050.0046.1062.67
Menon Bearings96.6597.85-1.2345.8944.41
Nahar Spinning Mills302.85311.05-2.6445.80140.75
Eastern Silk Inds4.053.903.8545.791.85
Honda India Power2745.452703.051.5745.191233.23
Goa Carbon594.60607.45-2.1245.09271.57
Cholamandalam Fin.599.90604.35-0.7444.77268.14
Aarey Drugs & Pharma39.2039.30-0.2544.6217.69
Medico Remedies309.00313.15-1.3344.43137.59
S.E. Power17.9518.20-1.3744.317.98
Capacite Infraproj.143.60144.55-0.6644.1263.49
Avro India116.00117.70-1.4444.0950.02
Solara Active Pharma444.80452.05-1.6043.99197.08
Mukand113.30114.10-0.7043.8849.96
Apollo Pipes503.05513.85-2.1043.55220.09
Gulf Oil Lubricant460.05463.90-0.8343.43200.47
Ind-Swift Lab.63.8564.25-0.6243.2427.65
Godrej Agrovet485.10485.70-0.1243.23209.08
Ind Tourism Dev Corp367.45373.05-1.5043.18160.42
Cupid247.85247.250.2443.09106.77
Timken India3496.703529.05-0.9243.051508.38
Relaxo Footwears946.65948.55-0.2042.85406.40
Manaksia Aluminium20.8521.10-1.1842.748.99
TTK Healthcare1002.751009.45-0.6642.64424.97
Cyber Media (I)19.1019.70-3.0542.638.24
Autoline Inds86.8586.750.1242.4436.86
Dev Information Tech123.90125.10-0.9642.0052.40
Metro Brands831.70835.05-0.4041.91349.56
AMJ Land Holdings29.4029.250.5141.8812.38
Tarsons Products733.85734.20-0.0541.87307.54
Vardhman Special266.00264.100.7241.86111.27
Manaksia Coated18.9519.20-1.3041.767.98
Advani Hotel&Resorts82.7581.351.7241.6434.18
Munjal Showa109.55110.75-1.0841.6146.02
Adroit Infotech21.7021.202.3641.578.98
Mcnally Bharat Engg4.304.104.8841.551.79
Dhunseri Investments808.65757.156.8041.38331.97
EmkayGlobal Finl.Ser79.8079.600.2541.3433.06
India Glycols755.75772.55-2.1741.34315.06
Sree Rayal.Hi-Strent557.05548.151.6241.32232.57
CE Info Systems1192.201203.50-0.9440.75488.97
5Paisa Capital328.45323.401.5640.67132.45
Tree House Education19.6019.70-0.5140.547.97
SIS393.30392.700.1540.51158.93
Future Enter.-B-DVR8.008.15-1.8440.423.26
Federal-Mogul Goetze308.65307.200.4740.37124.01
Accelya Solutions1618.001687.40-4.1140.36663.54
Pioneer Distilleries196.70197.70-0.5140.0878.94
Damodar Inds.51.7552.35-1.1539.9721.00
Intrasoft Tech127.60128.30-0.5539.8551.79
Supreme Petrochem791.55797.65-0.7639.60314.02
Spandana Sphoorty566.05567.80-0.3139.55223.43
ADF Foods839.70799.655.0139.53328.75
NXTDigital117.20436.75-73.1739.4845.22
Amber Enterprises2020.552048.85-1.3839.27793.54
Kamat Hotels (India)106.35101.304.9939.0241.49
CRISIL2838.152859.85-0.7638.991105.78
Jay Bharat Maruti175.70172.202.0338.7668.06
Manaksia78.9078.650.3238.7230.59
Lux Industries1707.901722.50-0.8538.66663.80
Goldstone Technology48.6549.85-2.4138.6619.09
Premier Polyfilm98.50102.05-3.4838.4538.15
Mold-tek Packaging922.65914.250.9238.17351.96
Securekloud Tech.61.3560.052.1638.1023.26
Alembic Pharma590.70596.90-1.0438.00225.16
Niraj Cement Struct.29.9530.40-1.4837.7111.47
ISGEC Heavy Engg.519.20527.80-1.6337.39195.66
Talbros Auto Compont479.20490.40-2.2837.11178.31
eClerx Services1417.951439.45-1.4937.05526.94
Solar Industries4008.654025.55-0.4236.861483.85
AIA Engineering2781.852750.351.1536.841016.76
Vinny Overseas97.90102.75-4.7236.6937.44
PDS367.30373.60-1.6936.55136.01
Lyka Labs133.75136.65-2.1236.2448.93
Ratnamani Metals1964.051974.10-0.5136.09715.51
Rushil Decor404.45409.85-1.3236.08146.90
Arihant Capital Mkt.65.9565.950.0035.8723.80
Xpro India763.60743.402.7235.80272.07
Panacea Biotec140.70142.85-1.5135.7850.79
Bombay Super Hybrid141.30136.153.7835.6549.99
Cords Cable Inds69.6071.05-2.0435.0824.75
Bharat Bijlee2477.852363.254.8534.75848.69
Rane Brake Lining739.65748.85-1.2334.27256.25
Star Paper Mills195.15197.25-1.0634.2266.98
Monte Carlo Fashions740.00754.45-1.9234.04255.60
Datamatic Global Ser308.65311.10-0.7933.98104.67
Brand Concepts255.80266.40-3.9833.9786.88
TVS Electronics287.15285.900.4433.2796.10
Quick Heal Tech180.40182.30-1.0433.1660.14
Muthoot Capital Serv285.05287.75-0.9432.9793.64
Kakatiya Cemen Sugar219.90213.053.2232.8171.40
Genesys Intl. Corpn500.30487.402.6532.79162.59
Astec Lifesciences1933.701960.70-1.3832.73639.48
Premier3.353.204.6932.691.09
Zodiac Energy130.10131.05-0.7232.5742.38
Kriti Industries (I)83.1083.050.0632.5627.70
Mangalam Drugs&Org.137.90138.85-0.6832.4145.08
Vaswani Industries20.5020.400.4932.346.64
RPP Infra Projects39.6039.70-0.2532.2912.79
Power Mech Projects2370.452318.852.2332.16756.67
Inspirisys Solutions61.6062.80-1.9131.7419.99
Windlas Biotech259.30263.25-1.5031.7182.62
Mittal Life Style11.9011.602.5931.543.73
Madhucon Projects5.305.300.0031.171.67
Megasoft36.6036.250.9731.1311.42
Rajratan Global Wire911.30926.80-1.6731.11284.93
Wanbury50.5048.504.1231.0115.56
Andhra Paper428.60431.60-0.7030.87132.94
Hindustan Foods715.802051.45-65.1130.80214.78
Goodyear India1150.851145.250.4930.63349.93
Bosch17286.2517198.700.5130.615284.83
BASF India2728.702651.752.9030.58829.67
Airo Lam91.3090.750.6130.5528.08
DSJ Keep Learning4.454.450.0030.321.34
AKG Exim67.2064.304.5130.0719.89
GTPL Hathway140.25140.150.0730.0242.30
RS Software (India)27.0026.900.3729.978.11
Ginni Filaments34.3534.55-0.5829.9510.37
GOCL Corporation350.05348.700.3929.91104.54
Bigbloc Construction156.15157.20-0.6729.9046.79
India Hume Pipe162.85166.85-2.4029.8948.97
V2 Retail100.1599.300.8629.8829.73
Bliss GVS Pharma73.2573.50-0.3429.8721.98
Indiamart Intermesh4458.104479.70-0.4829.701325.61
Shoppers Stop700.85694.400.9329.66206.26
Manaksia Steels36.6036.450.4129.4810.81
SIRCA Paints India669.30675.05-0.8529.46198.61
Shree Cement24009.7023755.601.0729.437036.33
Sastasundar Ventures302.05301.500.1829.4289.56
Grindwell Norton1929.451927.350.1129.25565.91
JBM Auto424.00427.55-0.8329.25124.61
Goyal Aluminiums155.30154.550.4929.2545.56
DCM Financial Serv.6.606.70-1.4929.241.94
Faze Three287.25302.20-4.9529.2382.15
Black Box137.90142.15-2.9929.2240.69
PPAP Automotive224.75217.953.1229.1165.19
Vimta Labs430.75435.05-0.9929.05126.41
Shivalik Bimetal424.70423.700.2429.03123.54
Uniinfo Telecom Serv22.3523.35-4.2828.986.48
Emami Realty75.8076.50-0.9228.9022.16
Global Education221.00221.75-0.3428.8963.98
Maral Overseas71.1070.151.3528.8720.41
Shree RamaMulti-Tech14.6014.004.2928.824.12
Plastiblends India184.95188.00-1.6228.5753.08
Chembond Chemicals265.60269.20-1.3428.5375.71
Entertain. Network157.10157.90-0.5128.5344.95
Iris Business Serv.83.7581.702.5128.4523.76
Vardhman Acrylics52.5052.400.1928.4114.89
Steel City Securitie64.2063.600.9428.4118.17
LG Balakrishnan&Bros710.00706.400.5128.40201.03
Focus Lighting & Fix313.85317.55-1.1728.3889.67
Alkem Laboratories3101.603119.85-0.5828.35879.86
Ashiana Housing147.50149.25-1.1728.2041.78
Glenmark Life Scienc433.45436.50-0.7028.19122.41
Hitachi Energy India2990.603008.55-0.6027.97843.82
Dodla Dairy516.50511.301.0227.95143.01
Beardsell21.9522.00-0.2327.866.11
Orissa BengalCarrier91.9594.45-2.6527.7325.48
DCM Nouvelle168.95168.850.0627.5046.50
Sintercom India106.00NANA27.4128.84
Rudrabhishek Enter.153.70154.25-0.3627.3742.36
Pioneer Embroideries44.2044.50-0.6727.2712.16
Caplin Point Lab761.10765.60-0.5927.22207.42
Venus Remedies195.00195.10-0.0526.8952.32
Neuland Laboratories1712.601706.650.3526.86462.85
Endurance Tech1473.851501.85-1.8626.83397.56
Cinevista12.8512.254.9026.763.41
Tide Water Oil Co(I)1032.101049.10-1.6226.65276.39
CyberTech Sys. &Soft134.45137.60-2.2926.6036.00
Jindal Poly Films868.95882.75-1.5626.17229.14
Deep Industries255.45255.300.0626.0466.83
Aurum Proptech129.35139.65-7.3826.0233.80
Linc410.80419.45-2.0626.01108.01
Lumax Industries1895.351845.302.7126.01490.11
MPS971.20983.80-1.2825.99253.59
Rama Phosphates285.65291.20-1.9125.7073.83
Visa Steel15.8515.95-0.6325.684.13
The Byke Hospitality41.4542.25-1.8925.5010.72
Sangam India263.90267.40-1.3125.3967.37
Marathon NextgenReal251.65243.003.5625.3862.77
ICE MakeRefrigeratio282.80273.303.4825.2870.02
Nahar Ind.Enterprise118.85120.10-1.0425.2730.25
Raj TV Network50.7049.901.6025.2412.82
Ahlada Engineers121.40115.654.9725.2130.56
SML Isuzu748.55732.402.2125.18187.64
HLE Glascoat679.90692.90-1.8825.15172.76
Geekay Wires81.6581.600.0625.1420.69
United Drilling Tool258.60255.401.2525.0264.14
Shreyas Shipping308.80310.35-0.5024.9777.12
Ritco Logistics195.25194.350.4624.7748.88
Carborundum Univer.848.95849.85-0.1124.76209.75
MMP Industries131.35133.45-1.5724.5932.52
Glaxosmithkline Phar1328.151341.85-1.0224.46325.20
Alkyl Amines Chem2817.052798.550.6624.43688.98
Fairchem Organics1567.251556.500.6924.34378.57
Magadh Sugar & Energ313.75311.000.8824.3376.88
Cineline India113.85113.550.2624.2627.77
Ind-Swift9.359.40-0.5324.232.25
Marshall Machines27.9527.402.0124.226.75
Coral India Fin &Hsg35.2034.851.0024.158.53
Cambridge Tech Enter61.4561.55-0.1624.0014.68
Biofil Chem & Pharma56.0056.20-0.3623.9513.36
Somany Ceramics524.10524.60-0.1023.89125.10
Simplex Infrastruct.62.3060.353.2323.8014.73
Maan Aluminium183.20186.40-1.7223.5843.78
Ingersoll Rand2140.402128.100.5823.51503.68
Heads UP Ventures13.0513.050.0023.503.07
GeeCee Ventures164.85170.50-3.3123.4739.97
Pressman Advertising48.7547.951.6723.3611.27
Symphony919.10938.50-2.0723.31215.47
AAA Technologies68.4071.95-4.9323.2616.21
Dhanuka Agritech698.10701.45-0.4823.24163.21
Maithan Alloys955.20952.650.2723.23220.78
Sanginita Chemicals22.0521.950.4623.225.13
MM Forgings896.25894.750.1723.09208.60
V-Mart Retail2796.352808.55-0.4323.02640.09
Atul8694.708818.25-1.4022.992001.54
Weizmann117.80118.80-0.8422.9326.89
Aether Industries913.90911.050.3122.76208.08
Nucleus Software Exp413.30411.800.3622.6692.82
Alicon Castalloy967.45978.20-1.1022.50218.69
Vidhi Specialty Food368.55368.200.1022.4583.00
Flexituff Ventures28.3527.702.3522.436.34
GSS Infotech306.85308.85-0.6522.4068.70
Rossari Biotech802.10816.70-1.7922.36180.61
DMCC Speciality Chem299.15298.900.0822.3567.79
Ravi Kumar Distiller18.0018.55-2.9622.324.04
Anupam Rasayan India719.25719.000.0322.26160.07
Gallantt Ispat63.9564.95-1.5422.2314.27
Creative Newtech514.55520.60-1.1622.14115.70
Akzo Nobel India2301.202302.45-0.0522.04512.50
Visaka Inds.455.70462.95-1.5722.04101.19
Heubach Colorants(I)397.95401.20-0.8121.9787.95
Ram Ratna Wires180.35180.250.0621.9339.68
Assoc Alcohols &Brew445.25453.75-1.8721.9098.34
GNA Axles654.50653.100.2121.85142.42
Infomedia Press4.654.454.4921.800.98
California Software21.4521.65-0.9221.754.69
Vinyl Chemicals539.30543.80-0.8321.75116.97
Choice International268.20270.40-0.8121.4958.18
SMS Pharmaceuticals84.2585.25-1.1721.2017.98
Madhav Copper26.0026.10-0.3821.185.51
Lotus Eye Hospital89.2593.65-4.7020.7518.68
Hisar Metal Inds136.20135.850.2620.7027.97
Amrutanjan Healthcar703.30706.40-0.4420.69145.83
RPG Life Sciences871.00891.70-2.3220.54180.57
Sakar Healthcare237.25241.80-1.8820.3948.91
Lambodhara Textiles101.45104.25-2.6920.3820.97
Valiant Organics662.25671.40-1.3620.28135.71
Aro Granite45.5045.70-0.4420.199.18
Asahi Songwon Colors257.35263.55-2.3520.1351.94
Agarwal Indl. Corp642.50647.05-0.7020.10129.53
Heranba Industries530.65537.40-1.2620.02106.52
Lypsa Gems6.206.200.0019.881.23
Digicontent14.9514.950.0019.872.94
Sharda Motor Inds.814.90813.050.2319.86162.51
Trejhara Solutions77.9578.70-0.9519.8515.48
Matrimony.Com603.90618.05-2.2919.84120.72
Coastal Corporation262.70266.45-1.4119.7352.42
Fourth Dimension92.8091.201.7519.7317.91
PG Electroplast1024.301046.65-2.1419.62201.64
Arrow Greentech206.30196.504.9919.5440.27
Chemfab Alkalis314.40314.000.1319.4060.63
Krishna Inst.Medi1515.401504.300.7419.38292.30
Venkys India1829.651847.55-0.9719.32354.49
Neogen Chemicals1284.301289.25-0.3819.31248.43
Praxis Home Retail30.2530.200.1719.195.83
Tata Invest Corp2305.352325.40-0.8619.04440.40
Vindhya Telelinks1699.051712.30-0.7719.02325.99
Waterbase79.5080.15-0.8118.9515.09
Sarda Energy&Mineral1013.301016.45-0.3118.87191.28
Supreme Infra. India20.6521.65-4.6218.863.92
Roto Pumps470.45475.45-1.0518.6688.38
SKF India4766.504767.45-0.0218.52886.18
Selan Exploratn Tech284.65288.00-1.1618.2052.02
TGB Banquets11.1511.100.4518.172.04
Ravinder Heights26.1526.150.0018.144.72
Barak Valley Cements24.65NANA18.104.42
Fiberweb India36.5536.65-0.2718.056.59
Banka Bioloo82.3082.40-0.1217.9914.81
MAS Financial Serv822.80827.15-0.5317.95148.84
Fine Organic Inds.6111.356174.75-1.0317.831093.03
MP Bharat Agro Prod502.25501.600.1317.6689.40
VLS Finance137.55137.300.1817.5224.20
Times Guaranty58.1561.50-5.4517.4810.36
Indostar Capital Fin154.55154.65-0.0617.4827.05
Sukhjit Starch &Chem459.45445.653.1017.4380.28
Radhika Jewel168.65167.900.4517.2629.19
Onward Technologies343.55347.70-1.1917.2559.77
Delta Manufacturing76.7076.700.0017.2213.27
Century Enka432.85435.20-0.5417.0573.86
Maheshwari Logistics75.1575.65-0.6616.9812.86
Astron Paper & Board34.3034.60-0.8716.965.83
Mitcon Consultancy63.0563.55-0.7916.9510.76
GM Breweries611.90617.10-0.8416.93104.11
Tera Software46.5546.150.8716.937.90
Elgi Rubber Co.36.4536.80-0.9516.666.10
Insecticides India747.60752.00-0.5916.51123.59
Sreeleathers219.10219.000.0516.4635.95
Gandhi Spl. Tubes618.35609.851.3916.45102.20
The United Nilgiri289.10289.45-0.1216.4547.86
National Steel &Agro4.104.30-4.6516.410.71
Shah Alloys56.1055.101.8116.409.14
Onelife Capital13.6513.650.0016.212.22
Mazda671.75659.651.8316.21109.10
Poddar Pigments279.25289.05-3.3916.1745.42
Linde India3079.303100.55-0.6916.12495.75
STEL Holdings145.85141.603.0016.1223.35
Pokarna440.15439.300.1916.1170.95
INEOS Styrolution822.75838.45-1.8715.93131.99
B&B Triplewall220.60224.60-1.7815.9235.30
Zota Health Care262.55263.45-0.3415.8441.82
Thangamayil Jeweller1012.451034.45-2.1315.79161.69
Electrotherm India72.5573.40-1.1615.6511.43
Soma Textiles7.807.454.7015.591.21
Zodiac Clothing Co93.1094.15-1.1215.4314.45
Infobeans Tech.554.60569.65-2.6415.2985.66
Thyrocare Tech.640.30641.45-0.1815.2397.72
Anand Rathi Wealth708.40707.600.1115.20107.64
Suryalakshmi Cotton62.2562.250.0015.089.39
Igarashi Motors449.60454.20-1.0115.0568.11
Subros310.60311.05-0.1414.9746.52
Orbit Exports156.65160.65-2.4914.9523.52
D.P. Abhushan326.50314.753.7314.9348.59
Mayur Uniquoters436.10445.75-2.1614.9265.71
Global Vectra Helico53.8552.901.8014.928.01
Bhagyanagar India47.5547.500.1114.877.11
Deep Energy Res.138.65137.201.0614.7920.36
Bang Overseas46.3546.300.1114.746.89
Privi Speciality Che1192.951206.95-1.1614.72175.58
Allsec Tech.484.30492.85-1.7314.7171.39
Zydus Wellness1614.801617.60-0.1714.17230.21
Anmol India155.35153.301.3414.1622.20
T.T.93.5594.05-0.5314.1413.26
Poly Medicure953.65956.00-0.2514.12135.27
Mukta Arts60.5060.150.5814.118.52
KSolves India434.55435.50-0.2214.0461.24
Tainwala Chem&Plast.101.30102.55-1.2214.0114.29
KDDL995.35970.552.5613.94137.35
Aksharchem (I)299.10305.60-2.1313.8541.49
Revathi Equipments1110.151069.803.7713.84149.66
NRB Industrial22.5022.201.3513.823.13
Supreme Industries2464.552488.40-0.9613.80341.19
Automot. Stamp&Assem397.80394.950.7213.7054.48
Centrum Electronics560.00564.85-0.8613.6776.61
Lovable Lingerie143.55144.90-0.9313.6519.66
Dynemic Products377.60386.20-2.2313.4951.13
Vineet Laboratories57.0056.301.2413.497.66
Summit Securities665.25672.75-1.1113.3689.92
RPSG Ventures491.85500.20-1.6713.3566.21
Ausom Enterprise72.9573.40-0.6113.219.78
Aurionpro Solutions344.20346.95-0.7913.1945.56
Megastar Foods249.20244.951.7413.1332.28
Bhagyanagar Propert41.6041.70-0.2413.095.45
CSL Finance251.05254.45-1.3413.0733.02
KSB1939.801937.550.1213.07252.88
Atlanta19.1019.000.5312.972.47
Hi-Tech Gears281.20287.75-2.2812.9536.70
Nahar Poly Films284.85286.75-0.6612.8937.02
Prataap Snacks903.80910.35-0.7212.79115.45
Sasken Technologies1007.851001.400.6412.75128.68
Deccan Cements530.20534.35-0.7812.7367.95
Jullundur Motor Agen71.8072.60-1.1012.689.19
EIH Associated Hotel456.10459.15-0.6612.5357.66
Sagardeep Alloys27.6527.85-0.7212.433.47
Seamec962.75965.50-0.2812.23117.39
Jash Engineering869.80853.351.9312.20105.01
Galaxy Surfactants2796.252768.601.0012.17339.79
Accuracy Shipping181.70182.70-0.5512.1122.06
DC Infotech and Comm129.95131.65-1.2912.0915.57
Jayant Agro-Organics179.25180.75-0.8312.0821.71
Indo Thai Securities359.90342.804.9911.9843.07
Laxmi Cotspin23.6522.753.9611.962.83
Macpower CNC Machine348.90348.800.0311.9341.66
Excel Industries1217.551218.20-0.0511.87145.04
Mahalaxmi Rubtech223.45224.85-0.6211.8526.44
Jindal Photo341.65348.35-1.9211.8240.69
Emami Paper Mills153.00154.00-0.6511.7818.07
Asian Hotels (North)88.6590.90-2.4811.7310.48
Palred Technologies152.75152.500.1611.7217.81
Mohit Industries16.4516.102.1711.711.92
Ortin Laboratories23.0523.15-0.4311.602.67
GR Infraprojects1212.351226.80-1.1811.46139.91
Blue Dart Express7499.157572.05-0.9611.42858.85
Mahamaya Steel Inds68.5569.55-1.4411.317.78
BSL201.05205.25-2.0511.2622.55
Vadilal Industries2424.852512.50-3.4911.25275.46
Arvee Laboratories126.10114.659.9911.1313.94
Auto.Axle1935.401973.50-1.9311.12215.44
Vardhman Polytex20.4019.952.2611.102.26
Ucal Fuel Sys.135.90139.05-2.2711.0715.21
Krebs Biochem.&Inds111.95112.05-0.0911.0612.60
Vishnu Chemicals1581.851583.15-0.0810.98174.46
Themis Medicare1076.651063.751.2110.87115.08
Rajshree Polypack171.85172.55-0.4110.8318.81
Bhageria Industries173.70174.45-0.4310.7618.65
Future Supply Chain25.7526.00-0.9610.592.74
HIL2676.752763.20-3.1310.56284.63
TCI Express1896.851886.750.5410.50198.78
Sportking India768.15768.85-0.0910.4280.20
Euro India FreshFood161.60156.553.2310.3416.33
Bedmutha Industries63.0062.950.0810.136.39
Ambika Cotton Mills1572.851602.05-1.8210.10159.78
Somi Conveyor Beltg43.2041.204.8510.094.32
Esab india4197.654196.550.0310.02420.47
BLB19.6520.05-2.009.991.97
Sundaram Finance2316.102315.000.059.98230.86
HOV Services54.5555.30-1.369.915.48
Abbott India20196.2020059.400.689.911998.79
Ruby Mills212.15211.550.289.8921.00
SILGO Retail23.6023.65-0.219.872.33
Tembo Global Inds.108.60110.15-1.419.8010.67
Synergy Green Inds.141.70142.80-0.779.8014.03
Control Print417.95420.25-0.559.7840.90
MRO-TEK Realty63.8564.05-0.319.646.25
Sandhar Tech227.60231.25-1.589.5821.93
Eimco Elecon (India)438.30452.65-3.179.5742.06
IVP133.20132.000.919.5712.74
Regency Ceramics24.8025.40-2.369.482.39
Technocraft Inds893.10894.85-0.209.4584.08
The Anup Engineering889.35876.701.449.3983.37
Servotech Power Sys160.95162.85-1.179.3415.07
Dynamatic Tech2690.402686.800.139.33251.81
Page Industries46988.0547533.35-1.159.314384.49
Expleo Solutions1280.551287.45-0.549.30118.59
Aaron Industries173.60165.354.999.2215.99
Premier Explosives440.55433.451.649.2140.35
Mindteck140.55141.30-0.539.0612.71
Arihant Superstruct.232.65234.10-0.628.9120.76
Superhouse214.85215.30-0.218.8819.16
Shiva Texyarn138.05135.801.668.8712.21
Shanti Overseas Ind.21.0021.30-1.418.871.87
Manugraph India14.4014.201.418.811.26
Eurotex Inds.&Export11.3010.953.208.680.96
Signet Industries39.7539.650.258.643.44
Johnson Controls1169.101184.30-1.288.60101.24
Cantabil Retail1149.001144.850.368.5497.83
Greenlam Industries327.40329.80-0.738.4928.04
Kanoria Chem. & Inds136.30136.90-0.448.4211.46
Asian Hotels (East)117.45344.65-65.928.409.99
Uniphos Enterprises134.65136.25-1.178.4011.32
Worth Peripherals115.05115.10-0.048.299.56
ZF Comm Vehic Contr9529.209374.001.668.29774.71
Dhruv Consultancy Se58.5060.40-3.158.204.85
AYM Syntex75.6576.25-0.798.156.19
Touchwood Entertainm104.40107.00-2.438.158.59
Inox Wind Energy982.90969.251.417.9777.65
Pix Transmission899.55910.10-1.167.9371.84
Emmbi Industries95.6096.15-0.577.807.42
Garware Hi-Tech706.40713.45-0.997.6454.14
Ador Welding849.10855.35-0.737.6064.64
HB Stockholdings56.7557.55-1.397.504.27
Yuken India502.65507.55-0.977.4437.68
Punjab Chem. & Corp1180.001218.15-3.137.4088.15
Jubilant Inds.443.45443.65-0.057.3832.80
Pritish Nandy Comm41.9541.950.007.373.12
TVS Srichakra3139.753208.85-2.157.23228.25
IFGL Refractories270.80272.15-0.507.2219.67
Remsons Inds258.80258.750.027.1918.56
Swelect Energy344.95342.550.707.1724.76
Poddar Hsg.&Devlop.235.20225.604.267.1416.71
NDR Auto Components585.90578.651.257.1241.71
ARSS Infra Project22.2022.75-2.427.091.57
Shradha Infraproject65.7566.60-1.287.084.65
Gillanders Arbuthnot76.9076.550.467.085.44
Rane Holdings909.20913.50-0.477.0564.14
Kennametal India2663.052671.65-0.327.05187.81
Zim Laboratories324.00320.950.957.0422.63
Alphageo India289.40290.10-0.247.0320.47
Xelpmoc Design146.85150.10-2.176.9610.34
Procter&Gamble Healt4093.204116.35-0.566.93285.18
Sheela Foam2611.352626.85-0.596.90181.04
TCPL Packaging1623.801644.40-1.256.90111.81
Tips Inds.1818.351842.20-1.296.89127.26
3P Land Holdings17.4018.05-3.606.851.20
NGL Fine-Chem1660.101675.60-0.936.84114.25
Hind Rectifiers234.05234.25-0.096.8216.05
MRF94516.9094673.70-0.176.826445.93
Kernex Microsystems335.30337.90-0.776.8023.14
Kaya353.50355.65-0.606.7523.81
Novartis674.35677.85-0.526.6845.26
Wealth First Port300.75302.65-0.636.6720.17
IFB Agro Inds571.20567.150.716.6337.82
AARTISURF706.65710.40-0.536.6146.94
Crown Lifters39.0039.75-1.896.592.57
VST Industries3472.553505.00-0.936.49226.50
Kanpur Plastipack92.7592.300.496.395.93
Aspinwall & Co239.10241.35-0.936.3515.37
Indo Tech Transform.188.25194.15-3.046.3011.99
Orient Bell551.75557.10-0.966.2934.66
Safari Industries(I)1665.751663.550.136.25103.86
Kilitch Drugs(India)163.00162.400.376.2310.19
Arman Financial Serv1433.001436.30-0.236.2289.40
Narmada Agrobase24.8024.800.006.201.57
Voltamp Transformers2624.502654.90-1.156.14161.54
Vesuvius India1734.801739.60-0.286.14107.45
Swaraj Engines1615.651659.45-2.646.1299.47
Prime Securities100.1099.500.606.016.00
Ganges Securities115.90117.25-1.155.976.99
Karma Energy29.6529.85-0.675.941.75
Orient Press64.1564.45-0.475.923.79
Zenith Exports94.7596.55-1.865.885.62
Pearl Global Inds.465.10470.05-1.055.8327.36
Tarapur Transformers4.154.101.225.750.24
21st Cent Mgt22.5522.301.125.741.29
Shyam Telecom9.309.50-2.115.720.55
Incredible Indu22.4522.50-0.225.701.29
S.P. Apparels394.50396.65-0.545.7022.50
Sanofi India5745.855711.450.605.59320.20
Jindal Poly Invest522.05530.35-1.575.5329.42
Kirloskar Industries1933.951958.40-1.255.52108.13
Sundaram-Clayton5206.155332.80-2.375.47285.76
Equippp Social37.6037.350.675.332.00
Nahar Capital &Finl.330.80336.75-1.775.3017.67
Silver Touch Tech.329.35330.00-0.205.2617.34
Panache Digilife65.4566.00-0.835.183.41
Indian Card Clothing209.80210.80-0.475.1410.80
Ganesh Housing Corp343.05344.80-0.515.1017.53
OMDC2872.302960.95-2.994.92142.57
Par Drugs & Chem.157.00157.05-0.034.897.72
RKEC Projects47.5546.801.604.852.29
Next Mediaworks5.455.400.934.790.26
Salona Cotspin291.85290.950.314.7313.81
Agro Tech Food823.45823.450.004.7139.04
Transwarranty Fin.10.2010.051.494.650.48
Khandwala Securities38.8038.251.444.631.78
Garware Tech. Fibres3397.653415.45-0.524.51154.42
Khaitan India51.1051.75-1.264.472.31
Bohra Industries142.95150.45-4.994.476.39
ACE Integrated Solut56.5557.45-1.574.462.55
ICRA4448.454418.350.684.44197.25
Maharashtra Scooters4840.504784.701.174.42212.58
DJ Mediaprint & Logi181.95186.90-2.654.367.98
Banaras Beads82.7583.55-0.964.303.58
Jocil187.55187.050.274.217.89
Shivalik Rasayan736.60742.00-0.734.1931.09
Nandani Creation97.65100.00-2.354.194.18
Capital Trust90.6589.251.574.143.73
Modi Rubber73.5073.80-0.414.053.02
Honeywell Automation41234.7042328.05-2.583.981660.61
NR Agarwal Inds318.70315.101.143.9812.65
Hardwyn India325.60320.901.463.9612.81
Orchid Pharma398.00403.05-1.253.9515.70
Medicamen Biotech832.40849.10-1.973.9332.81
Shiva Mills102.60103.50-0.873.884.01
Tatva Chintan Pharma2247.602260.15-0.563.8686.91
India Nipon Electric429.85428.700.273.8416.47
Guj Raffia Inds30.2530.000.833.841.19
DIC India389.05385.550.913.7914.73
TN Telecommunication7.857.90-0.633.710.29
Raj Oil Mills60.3060.250.083.692.22
Iris Clothings247.30254.25-2.733.669.08
TechIndia Nirman10.2510.30-0.493.620.37
Lakshmi Machine Work13314.3013376.05-0.463.51471.18
Sejal Glass258.80254.001.893.518.99
Kothari Products126.15120.154.993.494.40
Steelcast436.05445.25-2.073.4715.31
P&G Hygiene14259.2014191.500.483.45490.31
Bhartiya Internatl.211.70210.950.363.427.24
Repro India399.85399.100.193.4013.57
E2E Networks183.85191.95-4.223.396.25
Guj. Lease Fin2.952.853.513.370.10
Nagreeka Cap & Infra14.7014.352.443.330.48
Nilkamal1920.901919.800.063.3364.01
ButterflyGandhimathi1556.251588.45-2.033.3251.99
VST Tillers Tractors2347.152377.75-1.293.3178.01
Astrazeneca Pharma I3325.903304.850.643.31109.85
Sonam Clock41.1041.050.123.301.36
Almondz Global Sec75.4575.60-0.203.272.46
Tips Films482.75495.75-2.623.2415.78
Madhav Marbles&Gran.44.4044.50-0.223.191.42
Art Nirman67.0067.85-1.253.142.11
Bhagiradha Chem1369.501385.05-1.123.0041.40
SMS Lifesciences643.20643.90-0.113.0019.26
Rane Madras372.25372.100.042.9611.02
The Investment Trust92.1091.700.442.952.71
Wheels India607.55611.35-0.622.9317.83
Indo-National442.80440.150.602.9012.83
Oriental Aromatics460.25455.151.122.8913.32
Oriental Carbon&Chem806.85805.400.182.8122.52
De Nora India705.30719.35-1.952.7619.59
Precot197.30198.45-0.582.735.39
Guj. Apollo Inds199.90200.30-0.202.645.26
International Const.96.0098.70-2.742.612.51
Hindustan Composites303.05300.900.712.607.86
Foseco India2003.951991.000.652.6052.23
Gillette India5157.355141.200.312.58132.54
We Win45.5547.70-4.512.581.21
SIL Investments326.25329.80-1.082.568.35
Kingfa Science1297.801313.65-1.212.4732.20
Hester Biosciences1864.401882.45-0.962.4144.87
Nalwa Sons Invest.2336.852342.85-0.262.3855.86
Rajdarshan Inds35.6035.65-0.142.350.82
The Western Indian96.0098.00-2.042.292.22
Reliance Chemotex192.75194.55-0.932.294.42
ICDS33.0033.10-0.302.250.74
Consolid. Finv.&Hold136.15135.050.812.233.10
DB Intnl.StockBroker23.8524.40-2.252.230.53
SAB Events & Governa5.555.402.782.210.12
Mangalam Organics537.60536.900.132.2011.82
Naga Dhunseri1514.901410.907.372.1432.15
Albert David606.45609.35-0.482.1212.88
Loyal Textile Mills802.45814.50-1.482.0616.56
Wonder Fibromats202.05198.751.662.054.10
Rane Engine Valve222.20216.352.701.994.39
OSIA Hyper Retail315.75319.05-1.031.996.36
Mallcom657.25661.15-0.591.9512.78
Kalyani Investment1883.551892.35-0.471.9536.85
Motor & General Fin25.4525.50-0.201.940.49
Universus Photo Imag531.55534.75-0.601.889.89
Sri Adhikari Brother1.851.802.781.850.03
HEC Infra Projects31.3531.80-1.421.790.56
Hindprakash Indust110.50111.10-0.541.711.91
Archidply Decor65.1066.95-2.761.691.14
Kovai Medical Center1756.301760.15-0.221.6528.80
Shriram Pistons & Rings981.00996.80-1.591.6316.29
Welspun Investments306.75310.15-1.101.625.00
Cheviot Company1222.651213.100.791.6119.57
Hitech Corporation241.20242.35-0.471.563.77
Eldeco Housing & Ind624.70625.45-0.121.448.93
Nitiraj Engineers73.6573.85-0.271.431.06
Norben Tea & Exports7.507.302.741.410.11
Agri-Tech (India)92.3592.65-0.321.381.28
Sandesh832.25835.15-0.351.3110.90
NK Industries42.0040.503.701.300.50
S&S Power22.3022.35-0.221.270.27
Pilani Investment1937.301938.85-0.081.2724.51
3M India23086.2523108.35-0.101.26290.03
Delphi World Money410.20412.15-0.471.225.01
Sundaram BrakeLining314.00316.40-0.761.223.83
Kapston Services118.95120.70-1.451.211.46
Hexa Tradex161.50161.250.161.211.95
Balaxi Pharma.585.20583.750.251.186.83
Bafna Pharma101.80102.60-0.781.151.14
Palash Securities96.6098.00-1.431.131.09
Shaily Engg. Plastic1716.251718.80-0.151.0918.83
Vardhman Holdings2958.502975.85-0.581.0631.66
Manorama Industries1077.501082.65-0.481.0311.16
Kalyani Forge262.35260.650.651.002.61
Pansari Developers89.1589.150.000.910.81
Industl. Invst.Trust86.3087.10-0.920.880.76
GRP1939.951982.75-2.160.7815.28
Starteck Finance131.50134.45-2.190.741.01
GKW595.00599.60-0.770.714.22
SEL Manufacturing587.65559.704.990.663.85
Mask Investments149.95157.80-4.970.650.97
Apollo Sindoori1416.601448.70-2.220.659.23
JSW Holdings4364.104413.70-1.120.5423.47
Bharat Rasayan10170.6010135.050.350.5354.26
Thomas Scott40.4540.95-1.220.530.21
Wendt India8024.558129.45-1.290.5342.48
Banna Amman Sugars3020.403053.95-1.100.4914.95
Keynote Finl. Serv104.65104.000.630.460.49
Hybrid Finl. Service12.600.00NA0.450.06
India Motor Parts743.15748.90-0.770.453.32
Tasty Bite Eatables11720.0011744.30-0.210.3945.39
Peria Karamalai Tea253.90260.00-2.350.320.81
SoftTech Engineers148.25146.751.020.260.38
Grob Tea Co903.80914.15-1.130.161.46
NBI Indl. Finance1685.651684.000.100.050.84
Creative Eye5.004.853.090.000.00
TV Vision3.003.15-4.760.000.00
Radaan Mediaworks1.751.750.000.000.00
ABM International69.0069.000.000.000.00
Kalyani Commercial119.30119.300.000.000.00

Latest News