Market Dashboard

As on 20 Jul 2018 03:55 PM Closed
11010.20
+ 0.48% + 53.10
Today’s High 11030.25
Today’s Low 10946.20
Open 10963.50
Previous Close 10957.10
Advance 31
Decline 19
Unchanged 0
20/07/2018 | 03:55 PM
  • Current Price11010.20
  • Open10963.50
  • High11030.25
  • Low10946.20
  • Prev. Close10957.10

Advances/Declines

  NSE BSE
Advances 720 (37.95%) 1211 (42.14%)
Declines 854 (45.02%) 1523 (52.99%)
Unchanged 323 (17.03%) 140 (4.87%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Adani Power24.6522.3010.5482844.1219916.83
PC Jeweller81.9070.8515.6072970.1053619.86
Ashok Leyland107.45105.701.6660955.1966050.25
GMR Infrastructure17.8518.00-0.8344842.008068.88
Reliance Comm12.9512.801.1742705.255497.53
JP Associate15.1014.851.6833875.775120.29
Adani Enterprises162.95151.057.8827020.8242760.61
Hindalco195.65197.60-0.9922835.8944742.91
IDBI58.0056.852.0216534.659495.60
Jain Irrigation Sys74.6574.000.8815994.6912122.53
PNB75.5575.300.3314332.6310815.21
Suzlon Energy7.107.001.4314177.28998.04
ICICI Bank265.80261.201.7613794.3936668.72
Uttam Value Steels0.100.100.0013572.6813.23
Kwality13.5013.301.5012511.451671.11
Infibeam Incorporpn.167.85157.256.7411951.5119469.23
SREI Infra Fin54.1558.75-7.8311089.816027.56
South Indian Bank22.5021.703.6910808.852402.60
Bank Of Baroda120.25120.050.1710768.3012887.09
SAIL71.3071.45-0.2110171.327226.44
Yes Bank386.50392.30-1.4810076.0739131.59
Federal Bank85.7585.85-0.129994.558598.74
IFCI15.6514.954.689680.051479.20
NCC79.7581.15-1.739651.907724.36
Bharat Electronics103.6597.905.879193.689292.11
Jindal Steel & Power183.40182.750.369132.6116724.87
HCC9.909.900.009123.08892.56
Vedanta202.40208.20-2.799115.5918487.20
Himachal Fut. Commns25.1524.751.628359.562130.34
Reliance Industries1128.651104.852.158018.1590231.65
Bajaj Finance2721.352520.207.987361.27195566.63
Tata Steel503.20498.650.917261.4136356.12
Bank Of India83.2582.750.607259.486014.23
Idea Cellular51.1550.401.497199.663624.63
Reliance Power30.8530.152.327176.412179.63
Rural Electn. Corp91.6092.10-0.546808.236229.35
Sterlite Technologie330.85301.759.646697.5521770.10
Vakrangee45.2043.054.996590.142798.55
ITC274.00273.300.266572.5317964.03
Oriental Bank71.4568.204.776465.554523.93
Tata Motors253.40252.500.366422.0116231.03
Granules India91.5086.855.356248.555614.57
MPS Infotecnics0.100.05100.006195.186.03
Andhra Bank30.8030.152.166163.511880.38
SBI261.50260.200.506120.1615990.88
SJVN26.9527.00-0.196119.301651.21
Adani Green Energy35.4029.7019.195891.772049.86
L&T Finance Holdings155.60151.152.945870.019036.72
Infosys1348.101316.702.385852.8779137.82
Mindtree Ltd976.85971.150.595575.9155038.26
Canara Bank236.80232.651.785572.9713044.24
ONGC157.95161.75-2.355475.598643.16
IDFC Bank36.8536.95-0.275426.471996.83
Bandhan Bank687.40617.5011.325425.2235924.67
National Aluminium58.8559.55-1.185286.763112.85
Wipro283.00285.80-0.985237.4014955.66
BHEL67.5066.152.045073.743401.85
Apollo Tyres280.30279.750.205049.0114197.93
Bajaj Auto2839.603115.00-8.844976.99146566.74
HDIL17.9518.10-0.834910.75879.20
Union Bank Of India76.7576.500.334790.153660.57
Indian Oil Corp.161.05165.80-2.864733.727670.58
CG Power & Indl.Soln59.3058.201.894695.902745.62
JSW Steel304.15303.600.184643.8914107.87
Power Finance Corp71.2071.050.214574.763260.08
RBL Bank577.80557.403.664535.5125982.02
Allahabad Bank40.9041.15-0.614450.751814.82
Just Dial580.60591.00-1.764414.3725740.13
NBCC (India)63.4563.150.484371.492763.82
BPCL388.85398.30-2.374250.6116538.91
India Cements102.7599.103.684066.014118.44
HPCL275.40284.40-3.164057.6711261.57
Bharti Infratel286.00285.300.254041.0611567.62
NHPC23.2523.150.433966.80919.73
CEAT1356.101260.757.563859.6651585.62
JP Power Ventures2.502.55-1.963848.0197.24
Sanwaria Consumer13.3514.05-4.983819.27523.77
Bharti Airtel345.40345.000.123796.4013081.53
Reliance Capital350.75346.351.273788.0213161.81
HDFC Standard Life Ins489.60471.003.953641.5617562.76
Indiabulls Real Est.148.30141.254.993617.095269.00
Cadila Healthcare347.95343.551.283529.0811986.16
Sintex Industries13.6014.05-3.203522.39481.57
Firstsource Solution70.9569.951.433432.142431.36
Sintex Plastics Tech30.8031.90-3.453411.361054.40
Kotak Mahindra Bank1333.301347.40-1.053305.8444336.20
DLF170.40169.850.323249.895532.48
Unitech4.054.050.003238.15131.63
Motherson Sumi Sys298.45282.105.803235.439407.70
Lupin800.65794.550.773233.6125871.52
Delta Corp213.10204.004.463193.086610.59
Zee Media Corpn.27.9023.2520.003181.72842.95
Jet Airways (I)303.10309.80-2.163068.649345.23
NTPC155.65154.550.713049.914736.50
Tata Global Beverage238.60233.102.363003.287143.47
3I Infotech3.503.60-2.782998.99107.17
Power Grid Corpn.175.80177.45-0.932966.445216.55
JK Tyres & Inds.121.30124.30-2.412915.783572.54
TV18 Broadcast44.9044.850.112879.551290.24
Tech Mahindra659.45642.202.692868.8218830.39
Cipla625.80610.102.572832.1517379.54
Fortis Healthcare135.55137.25-1.242729.713728.21
Sun Pharma Inds.560.10544.952.782702.0914977.54
Bhushan Steel23.3523.250.432601.08621.34
Marico351.35346.001.552540.308915.22
Axis Bank533.70526.801.312532.2913477.26
HDFC Bank2189.052186.100.132501.7454585.13
Jubilant FoodWorks1481.401415.954.622498.3136864.12
Tata Power67.8568.20-0.512467.861670.93
GTL Infrastructure1.351.303.852458.2632.90
Indian Bank310.25327.35-5.222303.927273.13
Havells India560.40561.75-0.242197.6112388.95
Syndicate Bank38.8039.00-0.512197.43851.45
HCL Tech.999.20982.101.742189.7821860.54
Balrampur Chini Mill63.4562.900.872181.421371.72
IDFC44.2044.75-1.232121.88940.11
Indraprastha Gas278.65274.551.492086.325800.44
Hexaware Tech.502.40485.603.462060.2810195.02
Titan Co860.40869.85-1.092048.5717723.41
Exide Inds265.85261.901.512042.345393.16
MRPL81.9577.955.132039.501638.27
NMDC96.2596.050.211985.221895.30
Karnataka Bank108.65109.30-0.591983.032163.90
Dish TV India68.4067.750.961967.071331.79
GAIL India359.80357.800.561950.637024.58
Larsen & Toubro1270.351258.100.971937.9724724.48
TCS1996.601981.400.771934.9938576.31
IRB Infra.&Developer188.40190.45-1.081912.563587.17
Adani Ports &Special370.05369.600.121886.777018.62
Urja Global2.903.05-4.921877.9854.32
Tata Motors - DVR140.85139.900.681863.102612.17
Future Consumer42.6542.80-0.351832.35779.40
Subex5.505.303.771830.0799.82
GVK Power & Infra10.9010.652.351819.25194.14
Gammon Infra Proj1.301.254.001794.5622.77
Biocon576.15572.100.711789.1810313.92
Dewan Hsg Fin. Corp.615.55618.60-0.491781.5210987.74
Bata india842.40828.601.671769.7414823.10
Vikas EcoTech21.0022.60-7.081767.81379.07
UPL549.60552.00-0.431756.709617.57
Coal India263.50261.200.881742.914568.75
Hindustan Unilever1655.851647.450.511734.7528678.82
Hindustan Zinc265.25268.90-1.361732.164592.33
Aurobindo Pharma583.80567.852.811676.079732.79
Mahindra & Mahindra909.75913.00-0.361667.8315159.71
Jaypee Infratech4.855.10-4.901666.2480.93
Reliance Infra386.75378.202.261650.086276.30
Berger Paints India309.95308.300.541618.315036.00
Edelweiss Financial279.80277.300.901590.504373.76
Bajaj Hindusthan Sug5.655.95-5.041583.9391.15
Oil India207.05209.70-1.261581.393320.80
United Spirits566.95561.900.901571.908878.84
TVS Motor564.90563.050.331541.218707.70
Dabur India373.00375.30-0.611534.925732.41
Manappuram Finance100.65100.100.551495.841503.52
Rajesh Exports565.15564.400.131468.578372.10
HDFC1973.851988.40-0.731467.8828921.48
Arvind400.05397.000.771453.675821.29
KPIT Technologies292.70293.05-0.121446.084263.52
8K Miles Software307.50341.65-10.001422.254447.50
Shriram Trans. Fin1172.651182.55-0.841414.1116546.81
DCB Bank160.50163.65-1.921345.562177.94
RattanIndia Power3.203.25-1.541339.7042.82
Jamna Auto Inds.81.8581.550.371277.121047.23
Alok Inds3.253.40-4.411264.3141.09
LIC Housing Finance518.05515.150.561238.686363.32
Aditya Birla Capital126.45125.550.721206.821521.39
PTC India69.1569.65-0.721198.45827.39
PVR1151.051136.351.291189.8213792.88
NIIT Tech1112.751102.900.891170.6313074.14
Lanco Infratech0.750.707.141161.288.61
Equitas Holdings135.05133.251.351150.191549.95
Manpasand Beverages115.75119.55-3.181148.451322.36
Indiabulls Housing1196.951212.05-1.251110.1913300.78
Ambuja Cement194.30193.350.491105.962148.69
JBF Industries27.6526.354.931102.14297.56
Strides Pharma Scien346.10342.201.141092.783778.98
Zee Entertainment514.35521.85-1.441073.655532.72
Dwarikesh Sugar Inds14.4014.70-2.041054.15150.97
Voltas552.95535.903.181050.995733.55
Indian Hotel128.00129.15-0.891045.351328.62
Escorts848.15841.850.751040.748800.81
Sumeet Inds11.9511.404.821034.42121.74
Bajaj Finserv6663.956296.905.83968.9763829.04
Jai Corp139.85138.201.19961.821344.97
Morepen Laboratories26.7525.704.09941.75249.84
Hind Oil Exploration137.75133.203.42937.301277.30
GE T&D India295.25286.702.98931.352680.75
Sunil Hitech Engine.2.652.75-3.64931.3224.86
Sun TV Network761.40754.250.95921.377020.76
RCF66.1566.20-0.08919.64608.14
Vijaya Bank49.8050.70-1.78905.60455.05
Wockhardt562.95567.25-0.76900.635098.00
Aksh Optifibre26.5025.902.32887.68235.44
Aditya Birla Fashion135.05136.05-0.74883.311188.59
Future Retail533.90525.551.59879.054672.99
Interglobe Aviation1063.651068.75-0.48872.239230.96
Muthoot Finance389.85389.250.15867.373348.45
Capri Global Capital76.2077.40-1.55850.22650.42
JSW Energy61.8563.25-2.21846.32528.31
Bajaj Electricals544.05524.453.74843.064593.32
Reliance Naval11.9512.00-0.42824.3597.99
Housing & Urban Dev.51.1552.35-2.29822.98423.24
Mah & Mah Finl. Serv469.00469.40-0.09820.793857.00
Indusind Bank1902.551888.250.76817.5215538.88
ICICI Prudential355.85349.201.90814.242870.62
Petronet LNG207.45207.90-0.22801.661665.21
GSFC101.60101.300.30800.09811.13
Radha Madhav Corp.25.8524.704.66790.86197.02
Engineers India120.10119.500.50790.12950.31
Kaveri Seed580.40567.302.31788.534525.29
Meghmani Organics82.7081.151.91783.51644.64
Assam Company India3.353.50-4.29780.6226.66
Ruchi Soya Inds.8.959.40-4.79779.3069.81
United Breweries1070.901120.65-4.44774.578456.76
Apollo Hospital Ent.929.55953.95-2.56774.477234.38
Orient Cement111.70112.05-0.31768.92851.21
Marksans Pharma25.6025.450.59764.83195.84
Oberoi Realty486.80465.354.61762.853691.42
Bharat Forge587.15582.950.72761.584435.89
Future Enterprises37.0037.05-0.13758.27279.00
Dr. Reddys Lab2051.902029.201.12755.7815541.26
KSK Energy Ventures1.751.80-2.78752.8213.17
Graphite India1016.00997.501.85722.317313.24
Alankit23.6023.95-1.46719.85170.62
MMTC30.7031.05-1.13717.37221.32
Hindustan Copper53.7554.50-1.38710.19382.71
Castrol India158.80156.451.50702.821106.42
ICICI Lombard General Ins778.65763.152.03700.205447.01
JK Paper102.7099.453.27696.31711.81
Avanti Feeds430.60421.152.24694.082958.52
Mercator20.3019.404.64692.57137.15
Max Financial456.75440.353.72689.113127.63
JM Financial116.25118.15-1.61657.79772.45
Raymond800.30820.70-2.49651.815251.62
Gayatri Projects190.35188.001.25650.311235.36
V-Guard Inds.193.75189.702.13638.661227.66
PTC India Fin. Serv14.9014.95-0.33636.9594.67
Ujjivan Financial380.30370.502.65635.812379.82
Kajaria Ceramics419.20430.55-2.64631.372686.69
HCL Infosystems33.4032.951.37627.39207.15
Uttam Galva Steels7.707.90-2.53625.1948.37
Ajanta Pharma1019.25973.954.65615.996182.58
Shree Renuka Sugar9.8510.15-2.96606.5359.79
MTNL14.7514.650.68591.5886.95
BEML756.00767.00-1.43581.394415.56
Asian Paints1396.451403.00-0.47575.198017.29
Titagarh Wagons73.7577.85-5.27570.49424.75
Hero MotoCorp3376.953451.10-2.15560.4419064.78
SRF1563.301570.55-0.46535.098370.67
Torrent Power221.95222.80-0.38532.711174.72
Tata Teleservice(Mah3.954.00-1.25525.4720.98
Indiabulls Ventures502.95498.000.99518.342605.20
Phillips CarbonBlack199.80201.95-1.06510.971025.50
Opto Circuits (I)12.7013.20-3.79507.1764.86
KSS0.200.200.00493.840.92
Signet Industries6.105.952.52487.4528.64
VIP Inds.430.75410.954.82486.322060.82
Punj Lloyd11.5511.302.21485.0254.87
Glenmark Pharma567.55561.701.04474.762683.92
Grasim Industries939.10935.750.36471.594430.89
Adani Transmission150.40149.200.80464.64707.76
Aban Offshore101.90102.20-0.29462.82470.25
Tata Communications552.85549.000.70461.402534.84
Balkrishna Inds.1199.751152.954.06460.605466.91
Century Textile &Ind875.30888.20-1.45460.144032.94
Usha Martin25.6023.956.89456.19113.57
Manali Petro42.2541.451.93454.15189.41
Jindal Saw71.5073.20-2.32447.95322.49
MEP Infrastructure56.0555.950.18445.30247.16
GNFC400.35404.15-0.94444.451782.05
Indosolar4.354.106.10441.6618.66
Suven Life Sciences223.80215.903.66437.26963.87
ITI80.0080.15-0.19437.01350.69
Mastek527.00518.301.68431.852292.31
Jindal Hisar122.00124.40-1.93430.81532.25
LT Foods55.5556.40-1.51428.38238.93
MBL Infrastructures14.5515.10-3.64427.0762.32
Dena Bank14.0014.10-0.71426.7659.82
New India Assurance288.45267.557.81425.561220.33
Tata Elxsi1394.501374.601.45422.235876.23
Sharda Cropchem331.45329.000.74416.181370.23
Indian Overseas Bank13.7513.90-1.08413.4757.08
Eros Internatl.Media106.65107.50-0.79402.67428.12
FCS Software Soltns.0.200.200.00399.630.84
Bhansali Engg. Poly.127.90124.302.90396.38497.10
Mphasis1162.351148.001.25394.164615.80
Karuturi Global1.551.550.00393.706.15
NOCIL166.85162.502.68392.27644.88
Pidilite Inds.1030.951045.60-1.40388.804023.62
Lloyds Steels0.950.950.00388.463.58
HT Media53.7055.55-3.33386.52213.96
Dilip Buildcon630.55663.70-4.99384.252428.57
MIRC Electronics29.9529.252.39383.32112.71
Solar Industries1079.001086.45-0.69382.504081.74
Ballarpur Inds.8.308.45-1.78377.4931.83
Hathway Cable & Data17.0517.50-2.57375.1864.80
Crompt.Greaves Cons.235.25230.651.99374.12879.02
Orient Paper & Inds.28.7027.504.36370.84105.77
Parag Milk Foods279.60283.85-1.50367.241032.39
DCM Shriram354.25350.601.04366.751292.30
Rain Industries177.90170.654.25361.18625.48
Network 18 Media Inv42.7041.552.77360.53153.40
Multi Commodity Exch798.45807.55-1.13358.582857.22
Karur Vysya Bank97.7598.15-0.41352.90345.67
Indo Count Inds82.3083.30-1.20351.77289.60
Take Solutions214.85237.20-9.42350.52781.18
RattanIndia Infra3.253.201.56349.0911.41
Rolta India32.9033.25-1.05348.76114.50
Lakshmi Vilas Bank99.9099.95-0.05345.23345.80
Divis Lab1090.601078.201.15344.873748.86
Can Fin Homes325.80328.05-0.69342.321119.11
SRS0.400.400.00342.181.37
GATI84.4085.80-1.63340.15287.79
Pennar Industries41.9043.30-3.23323.95137.18
Videocon Inds.6.156.40-3.91321.9419.91
Gruh Finance333.80327.351.97320.951067.63
National Fertilizers40.3541.40-2.54319.36129.47
AU Small Fin. Bank632.00629.500.40317.342001.85
Prakash Constrowell4.354.55-4.40316.7213.85
IL&FS Investment Mgr13.1013.000.77316.5741.26
Capital First484.85487.45-0.53311.351508.88
Tata Chemicals660.15666.75-0.99310.772058.07
Anant Raj36.4536.75-0.82305.30110.64
Shipping Corpn.59.1559.050.17304.78179.79
Tejas Networks257.65263.65-2.28303.07786.69
Welspun India50.2550.050.40302.52152.28
Lemon Tree Hotels74.9073.901.35301.49224.83
Radico Khaitan354.05355.70-0.46301.381062.21
Srikalahasthi Pipes193.85197.15-1.67301.14583.25
Peninsula Land15.7015.252.95300.6746.94
Dhanlaxmi Bank15.6515.95-1.88295.9046.77
SBI Life Insuran633.05633.75-0.11295.831870.85
Corporation Bank26.0026.55-2.07295.3677.19
Himadri Speciality114.10118.15-3.43294.50338.62
Triveni Engg. & Inds34.9034.551.01289.14100.88
Colgate Palmol. (I)1125.051124.650.04285.233221.93
Avenue Supermarts1521.501522.00-0.03284.754335.76
Indostar Capital Fin447.55470.30-4.84282.241273.79
Reliance Indl. Infra408.30404.650.90279.801145.03
Uniply Inds66.5570.85-6.07278.99186.78
Nandan Denim69.4065.605.79278.36178.26
CentralBank of India68.9569.70-1.08274.25190.09
Tanla Solutions39.0039.25-0.64273.94107.27
Maruti Suzuki9398.959389.100.10272.9225687.97
ACC1293.001274.501.45272.063497.40
Mahindra CIE Auto.245.55252.00-2.56271.41675.98
Bharat Financial Inc1173.351153.651.71267.743131.67
Cerebra Integ. Tech63.0060.005.00265.92162.43
Godrej Consumer Prod1287.051314.30-2.07265.063419.61
Jindal Stainless55.6555.300.63265.05148.51
IVRCL Ltd.1.551.60-3.13260.614.04
Godrej Industries591.85596.30-0.75260.551548.78
Alembic36.9036.351.51260.1095.80
Chennai Petrol. Corp276.25272.951.21259.31714.00
Action Const. Equip129.05123.604.41258.63324.72
Nila Infrastructures11.9511.603.02258.3330.88
Lycos Internet3.703.554.23255.549.12
Sundaram Multi Pap2.052.050.00255.315.20
MIC Electronics2.652.75-3.64255.086.79
DCW19.5020.20-3.47250.5949.10
HBL Power Sys31.2031.60-1.27249.5977.70
Visagar Polytex0.800.85-5.88249.512.11
Electrost Castings19.6019.70-0.51249.1948.21
NIIT91.0090.150.94248.97226.05
Bank of Maharashtra11.9012.10-1.65248.4729.73
Sonata Software332.20331.250.29248.31822.81
Aptech242.60240.300.96246.21589.02
Repco Home Finance574.00580.35-1.09245.631431.70
CESC886.20885.150.12245.082165.09
Syncom Healthcare4.053.758.00243.6710.02
Central Dep. Service255.70254.350.53241.18614.07
Mishra Dhatu Nigam135.30134.600.52239.83325.87
Rites195.05196.40-0.69239.36467.49
Camlin Fine Sciences82.9583.10-0.18239.26197.48
Dhampur Sugar Mills74.2575.25-1.33237.00176.43
Chromatic India1.001.05-4.76236.172.39
Intellect Design187.50182.052.99235.71440.05
KRBL328.65317.503.51234.06768.71
UCO Bank17.8517.90-0.28233.3141.76
Reliance Home Financ53.4052.701.33232.13121.55
Walchandnagar Inds124.15126.65-1.97232.03290.88
Omaxe225.45226.00-0.24231.97524.05
Cyient702.30693.401.28230.531618.32
Vijay Shanthi Build.10.5010.301.94229.7823.28
Emami559.05549.201.79229.381285.65
Allcargo Logistics108.05108.90-0.78228.67246.20
Trident53.4553.50-0.09228.61121.59
Centrun Capital53.4051.054.60225.28115.66
Neulands Global Inds0.500.500.00225.231.02
Tribhovandas Bhimji76.0572.305.19224.07164.57
Zuari Agro Chemicals311.75317.05-1.67222.10699.55
Jubilant LifeScience741.90746.50-0.62221.461630.59
Guj. State Petronet185.10185.100.00220.96409.60
BF Utilities276.95273.751.17219.80607.85
Chola. Invest & Fin.1520.401489.402.08219.593318.49
Snowman Logistics39.8539.650.50219.3187.42
63 Moons Tech.65.5565.200.54216.99141.02
Rana Sugars3.053.10-1.61215.766.66
Praj Industries77.4576.301.51215.02164.47
HEG4122.804042.851.98213.908763.01
Ortel Communications13.6511.4019.74210.1127.71
Kansai Nerolac Paint478.80480.00-0.25209.90996.31
Ujaas Energy10.1010.35-2.42208.9821.11
Siemens964.75943.902.21208.421982.60
Greaves Cotton143.50144.35-0.59208.13298.07
The Ramco Cements630.90629.350.25207.521312.67
Cummins India632.30637.80-0.86205.751304.97
Kiri Industries545.85539.601.16203.741126.83
Den Networks48.0547.401.37202.3495.77
PNB Gilts25.2025.90-2.70202.0851.12
Tata Coffee108.80108.800.00200.73218.29
Sun Pharma Adv. Res358.70353.651.43199.72713.26
Zee Learn35.1034.900.57198.2569.56
GHCL238.25246.05-3.17197.17470.45
Ultratech Cement3871.703857.250.37196.857598.98
Ashapura Intimates446.00445.400.13190.07848.81
Kridhan Infra68.7070.35-2.35189.18129.74
Astra Microwave Prod97.2095.651.62188.89182.11
Kesoram Industries71.3074.15-3.84187.97135.20
Texmaco Rail & Eng.60.7060.400.50187.23110.55
Onmobile Global42.5042.200.71186.9378.66
ABB India1134.951157.60-1.96186.792151.43
Vascon Engineers25.0025.30-1.19183.7946.42
TN Petro Products33.7534.00-0.74183.6762.39
Welspun Enterprises147.50146.950.37181.93269.26
Container Corp653.25651.400.28180.571179.04
Arcotech Ltd13.2013.200.00180.1623.66
Amara Raja Batteries762.75762.400.05179.971369.98
Tinplate Company145.65143.151.75179.65261.88
IL&FS Trans &Network36.0537.20-3.09177.4064.06
Setco Automotive45.8545.500.77177.3281.17
IL&FS Engg. & Const.20.9519.805.81176.7236.20
Everest Kanto Cylind30.8030.600.65176.3854.32
Monnet Ispat &Energy11.3510.854.61176.2520.00
Bodal Chemicals116.20116.45-0.21176.23205.19
KEC International328.10320.552.36175.14566.88
V-Mart Retail2270.952362.30-3.87174.004231.91
KM Sugar Mills7.757.80-0.64173.3013.46
Prism Johnson96.3092.204.45172.23164.36
VA Tech Wabag344.55352.90-2.37171.76590.32
Atlanta37.2034.308.45171.4062.95
Kellton Tech Solut.39.5541.20-4.00171.2267.89
Kavveri Telecom Prod8.658.95-3.35169.0215.20
Time Technoplast124.55126.85-1.81168.97211.25
A2Z Infra19.8019.800.00168.4233.05
Chambal Fert & Chem142.90139.902.14165.38232.83
DB Realty32.7533.80-3.11164.6954.46
Magma Fincorp135.65137.35-1.24163.46222.51
Mcleod Russel136.35137.70-0.98161.66220.16
Religare Enterprises45.2545.200.11161.0172.97
Fedders Electric18.3518.80-2.39160.1629.36
West Coast Paper264.85259.901.90159.06429.76
KNR Construction206.05209.75-1.76158.83322.77
Filatex India40.9541.45-1.21153.0462.88
Inox Leisure197.90204.65-3.30152.94308.06
BPL44.6546.00-2.93152.9369.31
Tata Sponge Iron881.90913.85-3.50151.181341.32
Syngene International597.40600.85-0.57149.81902.04
Dredging Corp462.55461.350.26149.35691.18
Dalmia Bharat2360.102324.751.52148.853514.77
Vivimed Labs55.2555.95-1.25148.7382.56
Astron Paper & Board104.45104.55-0.10148.63155.48
Mirza International93.5093.75-0.27148.57138.90
Rico Auto Inds66.5567.70-1.70148.3599.04
J&K Bank47.3047.75-0.94143.8867.81
L&T Infotech1750.951721.751.70143.242489.46
Hubtown60.9562.30-2.17142.6689.13
JMT Auto3.253.40-4.41138.724.59
Persistent Systems824.05826.15-0.25137.071128.90
Nava Bharat Ventures125.35122.302.49136.32169.55
Sunflag Iron & Steel56.7056.350.62135.4677.39
Welspun Corp108.05104.653.25134.87143.26
Cupid185.95188.75-1.48134.56250.56
Windsor Machines100.60100.550.05133.84134.15
Nagarjuna Oil1.601.600.00133.422.12
Genesys Intl. Corpn173.55167.953.33132.33235.66
Thomas Cook (India)273.85272.500.50128.77351.10
BL Kashyap & Sons31.1029.754.54128.7739.33
Godfrey Phillips699.20677.753.16125.67866.37
Bombay Burmah Trdg.1463.751459.750.27125.391844.07
Mahanagar Gas821.60818.350.40124.451019.58
Indian Metal & Ferro303.05304.80-0.57123.43377.88
Madhucon Projects9.159.20-0.54122.5811.15
Minda Industries391.75389.950.46122.40478.48
Apex Frozen Foods354.55337.854.94122.04422.35
LEEL Electricals87.3091.10-4.17120.95108.70
Rallis India186.00187.10-0.59120.34225.25
GIC Housing Fin337.95339.05-0.32120.32401.37
Endurance Tech1254.001233.101.69118.971470.14
Fineotex Chemical46.4547.25-1.69117.9355.02
Rama Steel Tubes Ltd.105.90100.904.96117.62117.51
Max India84.3584.000.42117.6098.68
Kitex Garments100.60100.65-0.05117.22118.55
Sundram Fasteners646.90645.750.18116.96759.10
HPL Electric66.8570.65-5.38116.6879.82
Shoppers Stop519.75511.951.52115.24582.71
Man InfraConstruct40.7041.15-1.09115.0847.17
Panama Petrochem146.80145.900.62115.05169.82
RPP Infra Projects232.80238.95-2.57114.30265.92
JTEKT India99.5099.050.45113.67112.83
Castex Technologies1.701.75-2.86113.061.92
Websol Energy System38.1037.750.93113.0442.49
CCL Products (India)276.95272.151.76112.98311.96
Deepak Nitrite218.60220.85-1.02112.67246.96
United Bank10.9010.95-0.46112.2812.30
Neyveli Lignite70.3071.55-1.75111.9679.00
Capacite Infraprojec256.40262.10-2.17111.68289.66
Piramal Enterprises2501.952525.15-0.92110.712771.48
Kolte Patil Develop.264.15265.00-0.32110.67295.40
Atul Auto402.10392.302.50109.55443.86
Bombay Dyeing Mfg.217.90216.600.60109.46235.97
Siti Networks11.0510.802.31109.3911.63
NRB Bearings153.10156.65-2.27109.07167.86
Ashoka Buildcon144.00148.80-3.23108.58157.56
Minda Corporation146.30144.551.21108.58157.33
Genus Paper & Boards10.9011.10-1.80108.4811.96
Lasa Supergenerics29.5030.40-2.96108.3431.67
Techno Electric &Eng240.20242.70-1.03107.58257.17
Solara Active Pharma167.65169.70-1.21106.74181.34
BGR Energy Systems83.5081.602.33104.6087.57
City Union Bank169.50169.250.15103.44175.65
Ginni Filaments17.9018.00-0.56103.3618.15
Patel Engineering37.4037.65-0.66102.4237.84
Deepak Fert & Petro253.90257.80-1.51101.60258.21
Jain Irrigation(DVR)49.3548.701.33101.3149.90
Burnpur Cement4.154.150.00101.044.17
State Trading Corp132.35133.00-0.49100.61133.10
Shekhawati Poly-Yarn0.300.2520.00100.020.28
Redington112.95109.253.3997.87108.42
Sangam India81.3069.4517.0697.4878.22
Dishman Carbogen Amc250.90256.20-2.0797.33244.28
Britannia Inds6358.156372.30-0.2296.936178.34
MVL0.300.300.0096.400.25
JVL Agro Industries8.308.70-4.6095.467.97
Bajaj Hold & Invest3020.002950.752.3595.202893.27
KEI Industries421.95419.300.6393.69394.18
Nectar Lifesciences19.1519.40-1.2992.9917.96
Natco Pharma767.20760.950.8292.67714.69
Viceroy Hotels5.305.55-4.5092.554.95
BF Investment206.95207.75-0.3991.74192.19
Adhunik Metaliks3.954.10-3.6691.473.76
MOIL165.10167.30-1.3291.23150.91
Alembic Pharma531.55514.603.2991.09479.03
Varroc Engineering964.65993.55-2.9190.86884.36
Omkar SpecialityChem12.0512.65-4.7489.7710.97
Kalpataru PowerTrans336.95339.00-0.6089.57303.51
India Glycols422.30414.451.8989.40374.71
Mandhana Industries4.454.303.4989.343.77
GNA Axles398.55408.30-2.3989.33354.58
ADF Foods236.45236.50-0.0289.17212.00
Torrent Pharma1420.951423.65-0.1989.061269.11
Swan Energy160.55161.90-0.8388.78142.34
Inox Wind76.1077.15-1.3688.5167.08
D-Link (India)82.8578.954.9487.4672.02
Elecon Engg.57.4056.401.7787.4649.57
Century Plyboards(I)236.30231.452.1086.91203.88
Genus Power Infra38.3538.75-1.0386.0432.85
Provogue India3.803.751.3385.513.21
Thirumalai Chemicals1346.951321.301.9484.461131.53
Aegis Logistics236.30236.200.0483.97200.30
GTPL Hathway87.7081.008.2783.3169.97
Nitin Fire Protectn2.752.85-3.5183.092.32
NELCO254.95250.401.8282.37213.42
National Steel &Agro11.3011.65-3.0081.589.13
Carborundum Univer.320.05323.85-1.1781.47260.93
Digjam6.005.901.6981.014.83
Tourism Finance Corp143.05143.000.0380.16114.45
Stampede Capital3.553.70-4.0579.702.84
Shriram EPC12.5012.351.2179.669.99
EIH158.75156.151.6779.56126.00
Relaxo Footwears767.60756.901.4179.52611.21
Greenply Industries196.75201.65-2.4378.61155.37
Heidelberg Cement138.70134.603.0578.26107.48
TI Financial Holding615.40606.351.4978.04479.24
Cosmo Films207.40198.754.3577.72155.27
Viji Finance3.403.55-4.2377.552.64
Info Edge1267.001298.15-2.4077.44983.98
Oricon Enterprises36.1536.55-1.0977.1028.24
Jindal Worldwide542.95539.500.6476.97414.97
Astral Poly Technik1045.151049.10-0.3876.94821.53
E.I.D. Parry (I)214.40211.851.2076.79163.83
Hindustan Motors6.906.850.7376.715.29
Sunteck Realty388.65392.70-1.0376.20296.73
PNB Housing Finance1255.951238.301.4375.93942.71
PNC Infratech147.80147.90-0.0775.68112.62
RS Software (India)40.0543.65-8.2575.5930.99
Future Lifestyle391.25383.202.1075.51292.40
Hotel Leela Venture14.6514.70-0.3475.0111.00
Venkys India1963.151870.504.9574.541427.32
Godrej Agrovet595.60590.750.8274.18440.19
Prabhat Dairy149.50149.75-0.1773.98110.24
Thermax1041.201021.551.9273.79758.36
Jagran Prakashan133.90129.953.0473.3398.00
Sanghi Industries82.8583.15-0.3673.0860.68
Dollar Industries270.70292.25-7.3773.02198.79
Raj Rayon Industries0.200.200.0072.880.13
Kopran49.0549.30-0.5172.4735.61
DB Corp263.25266.15-1.0972.37189.04
Rel. Nippon LifeAsse217.80222.65-2.1872.34157.88
Advanced Enzyme202.10202.000.0571.98145.08
Bhandari Hosiery Exp2.152.150.0071.681.50
Mold-tek Packaging284.80259.859.6071.58200.89
Next Mediaworks17.3516.554.8371.1912.13
International Paper322.70310.204.0370.90226.93
Som Distilleries241.95235.952.5470.87169.80
OCL Iron and Steel2.052.15-4.6570.641.45
Ganesh Housing Corp92.5091.600.9870.4964.24
Adhunik Industries74.0074.25-0.3469.9551.45
Quick Heal Tech249.10251.10-0.8069.38172.68
Orient Green Power7.006.901.4569.314.83
Gabriel India142.05142.000.0468.1796.72
IIFL Holdings626.55621.000.8968.08423.71
Pricol64.8064.90-0.1567.9544.33
Pokarna150.85148.301.7267.75102.85
Metalyst Forgings13.2014.15-6.7167.739.18
Godrej Properties658.60665.75-1.0767.00442.33
Talwalkars Better35.3537.10-4.7266.8823.61
Shilpi Cable Tech.3.753.90-3.8566.882.53
Sequent Scientific50.2049.002.4566.5033.03
Trigyn Technologies126.20124.551.3266.4284.26
Sudarshan Chemicals443.35441.500.4266.41295.07
Aditya Birla Money53.7051.504.2766.3735.49
General Insuranc345.35345.85-0.1466.13227.75
Lux Industries1823.751833.90-0.5565.991210.90
Puravankara97.6095.901.7765.7264.03
Responsive Inds88.9093.80-5.2265.6860.98
VLS Finance64.1564.150.0065.4342.46
Century Enka236.90231.602.2965.08154.09
Nu Tek India0.650.70-7.1464.720.42
Fert Chem Travancore38.6039.80-3.0264.4225.06
Axiscades Engg. Tech109.55112.15-2.3264.3371.09
Pudumjee Paper26.1024.805.2463.9416.42
Nagarjuna Fertilizer12.1012.15-0.4163.827.72
Sobha466.60467.05-0.1063.69295.83
Parsvnath Developers10.4510.450.0063.356.65
Sakthi Sugars12.4012.152.0662.457.68
Menon Bearings93.4093.300.1161.7457.47
Compuage Infocom31.1530.352.6461.1918.37
Ipca Laboratories741.60742.70-0.1561.16453.81
Lypsa Gems11.6511.95-2.5160.757.19
Sambhaav Media6.005.950.8460.373.50
Shree RamaMulti-Tech6.957.50-7.3360.094.23
SPIC28.0528.20-0.5359.9616.82
Uflex248.15250.40-0.9059.91149.16
Indo Rama Synth21.4020.056.7359.9012.56
Atul2870.752806.602.2959.421698.25
HG Infra Engineering251.95254.70-1.0859.12149.63
Gujarat Pipavav Port115.00114.350.5759.1167.69
Tata Metaliks620.40631.50-1.7659.02368.51
Dolphin Offshore Ent52.9554.70-3.2058.8231.31
Cybertech Sys. &Soft47.5045.205.0958.5228.65
Prestige Estate Proj249.70251.05-0.5458.25144.32
Guj. Alkalies & Chem443.30440.450.6558.06256.90
PVP Ventures3.903.851.3058.052.25
TV Today Network411.50414.60-0.7557.87240.18
Ashima23.2023.150.2257.5913.34
VIP Clothing49.4549.80-0.7057.2428.58
Mawana Sugars31.9533.30-4.0557.0118.51
JHS Svendgaard33.0034.05-3.0856.7719.06
SKM Egg Products73.1570.553.6956.3539.54
Ravi Kumar Distiller8.459.35-9.6356.084.84
Surya Roshni315.45317.10-0.5255.99176.79
Orient Electric110.55114.10-3.1155.9562.06
Zen Technologies82.5578.954.5655.7045.33
Ahluwalia Contract(I326.25325.050.3755.44180.29
Deep Industries89.3088.500.9055.4348.79
Nilkamal1668.401600.104.2755.36915.12
Kamat Hotels (India)60.7557.405.8455.1533.05
J Kumar Infraproject216.55215.000.7255.13118.55
Motilal Oswal Fin785.95782.800.4054.78428.67
Megasoft7.207.052.1354.673.88
SPML Infra76.1573.603.4654.4240.57
Ducon Infra.18.6018.75-0.8053.229.98
GSS Infotech70.2570.40-0.2152.9937.21
Arihant Superstruct.66.0570.95-6.9152.8735.80
Bliss GVS Pharma165.05165.45-0.2452.7387.16
Kirloskar Electric17.7517.451.7252.689.23
GE Power India738.30740.35-0.2851.63379.89
Ramky Infrastructure176.60178.00-0.7951.2790.27
BLS Internatl.Serv168.65170.95-1.3551.2086.45
GTN Inds16.8516.452.4351.058.58
Navin Fluorine Intl609.30620.00-1.7350.76311.82
Madras Fertilizers26.4526.75-1.1250.7513.48
Celestial Biolabs11.8512.15-2.4750.605.96
Transformers & Rect17.7517.501.4350.528.76
BIL Energy Systems0.500.500.0050.120.24
Panacea Biotec210.15212.15-0.9449.99106.01
Pratibha Industries2.752.85-3.5149.941.41
Sri Adhikari Brother5.706.00-5.0049.832.84
Veto Switchgears163.45155.405.1849.7180.98
Trent325.65328.70-0.9349.15160.84
Tree House Education7.007.35-4.7648.883.49
Supreme Tex Mart0.550.550.0048.670.26
The Byke Hospitality118.90121.10-1.8248.5858.19
Whirlpool Of India1525.001518.600.4248.53741.31
Noida Toll Bridge9.459.450.0048.044.52
BSE828.50823.450.6147.69394.63
Vipul45.9546.80-1.8247.5822.26
Cox & Kings India210.50213.15-1.2447.4799.86
Birla Corporation690.35692.55-0.3247.33329.49
Quess Corp1078.151081.60-0.3247.28507.52
Steel Exchange India19.3020.00-3.5047.119.07
Bhagyanagar India39.2539.75-1.2647.0818.61
Shakti Pumps (I)420.15427.15-1.6447.01198.81
Ind Tourism Dev Corp377.75381.10-0.8846.78179.23
Diamond Power Infra2.252.35-4.2646.741.05
Adroit Infotech30.4035.15-13.5146.7315.48
Kohinoor Foods34.1034.30-0.5846.6015.96
Shree Pushkar Chem180.55182.25-0.9346.5683.99
Harrisons Malayalam82.8586.30-4.0046.4839.13
Guj. Ambuja Exports191.80188.351.8346.3087.72
Shalby Ltd.150.40153.50-2.0245.7768.99
Supreme Industries1208.401178.352.5545.70543.07
Ramco Inds.211.30212.65-0.6345.5596.51
Essel Propack104.55106.40-1.7445.4047.76
Kalyani Steels233.60240.20-2.7545.37107.32
Gufic Biosciences111.15114.00-2.5045.2550.54
Apollo Micro Systems128.60135.55-5.1344.7759.01
PI Industries777.30762.951.8844.63343.19
Century Extrusions5.805.95-2.5244.552.58
Cochin Shipyard425.55425.75-0.0544.19188.28
Compucom Software11.3011.60-2.5944.185.03
Om Metals Infraproj.35.5535.350.5743.8115.44
GMDC107.05106.550.4743.7146.79
Inventure Growth&Sec17.2517.100.8843.557.52
KCP99.75100.90-1.1443.5043.83
Nath Bio-Genes495.70485.502.1043.30214.35
Nestle10348.2010289.300.5743.284462.25
Ashiana Housing127.65121.005.5043.1553.51
Mahindra Logistics557.70567.55-1.7443.05240.17
Coromandel Interntl.387.60390.50-0.7442.88166.45
Godawari Power & Isp367.65376.45-2.3442.39156.56
20 Microns34.4034.60-0.5842.3814.56
Munjal Auto Inds60.8560.95-0.1642.2325.52
Shivam Autotech53.3052.751.0441.9922.29
ICICI Securities302.75303.80-0.3541.78127.17
North Eastern Carry.10.4510.450.0041.674.33
Jyothy Laboratories213.85212.500.6441.2688.00
Nitco64.4564.65-0.3141.1326.50
Nitin Spinners77.7079.30-2.0241.0132.10
AVT Natural Prod29.9030.00-0.3340.7312.21
Prozone Intu Propert33.5534.05-1.4740.0113.57
Indoco Remedies176.20170.303.4639.9269.61
Gravita India147.15148.80-1.1139.5958.39
C&C Constructions30.6032.20-4.9739.3412.09
BAG Films & Media4.204.151.2039.091.62
Ajmera Realty&Infra201.40200.450.4739.0279.12
Birla Cable83.7580.803.6539.0132.53
Ugar Sugar Works11.7011.90-1.6838.984.56
Glaxo.Cons. Health6506.506467.400.6038.912529.76
Prakash Inds.118.55124.75-4.9738.5545.70
Gyscoal Alloys6.656.453.1038.472.52
Liberty Shoes169.25169.45-0.1238.4465.39
Asian Granito India282.55290.15-2.6238.08108.25
Hi-Tech Pipes265.85265.150.2637.92100.31
Zuari Global120.65117.103.0337.6744.81
Adlabs Entertainment32.9532.900.1537.6612.49
Guj. Inds. Power91.1090.001.2237.6634.05
The Mandhana Retail62.0053.1016.7637.5921.96
Ramkrishna Forgings593.05620.20-4.3837.44226.27
Coral India Fin &Hsg20.9020.850.2436.987.74
Jindal Poly Films209.15210.25-0.5236.8177.29
Phoenix Mills643.00646.05-0.4736.76238.19
Aries Agro Ltd93.9098.85-5.0136.5235.09
Balmer Lawrie & Co207.80207.000.3936.3675.47
Andhra Cements8.258.30-0.6036.283.00
Aster DM Healthcare162.15163.85-1.0436.2658.94
Eon Electric40.0542.50-5.7636.2314.67
GTL6.106.001.6735.782.17
PIL Italtca Lifest.8.007.753.2335.452.77
Zenith Birla (India)0.750.707.1435.160.26
Indowind Energy4.104.100.0035.161.41
IG Petrochem.412.60409.650.7235.12144.44
Ramco Systems344.85343.850.2935.12121.14
Splendid Metal Prod.0.800.756.6735.040.26
Eris Lifesciences714.85729.60-2.0235.02250.96
Surana Solar8.008.30-3.6134.912.82
L&T Technology Serv.1293.801271.251.7734.87445.91
India Power Corpn.19.7019.103.1434.866.77
Man Industries94.3099.25-4.9934.5932.61
SEL Manufacturing1.801.800.0034.520.62
ITD Cementation121.90123.70-1.4634.4442.13
Lumax Auto Tech135.35136.90-1.1334.3446.77
GM Breweries703.80735.35-4.2934.33241.78
Lakshmi Energy&Food10.6010.90-2.7534.283.64
Onward Technologies70.9571.25-0.4234.1724.73
ARSS Infra Project18.5018.201.6534.166.20
Navneet Education111.30113.50-1.9434.0438.11
Oracle Finl. Service3883.253865.350.4634.021319.93
TCI Finance20.1520.90-3.5933.936.97
Brigade Enterprises184.15182.650.8233.8161.89
Bombay Rayon Fashion19.1019.50-2.0533.606.45
Antarctica0.500.55-9.0933.280.17
Super Spinning Mills5.155.40-4.6333.271.71
Jay Shree Tea76.3076.90-0.7833.0225.22
Max Ventures & Ind61.3561.250.1632.9820.18
Nitesh Estates6.656.75-1.4832.892.24
SMS Pharmaceuticals64.5065.60-1.6832.8321.16
Tara Jewels5.055.20-2.8832.751.64
Shree Rama News23.7524.20-1.8632.667.84
Finolex Cables587.10579.451.3232.51187.23
High Ground Enter13.0513.10-0.3832.424.23
Merck2261.952234.901.2132.31733.13
Indraprastha Medical41.4041.350.1232.2613.34
Binani Inds81.8580.751.3631.9926.09
Jayaswal Neco Inds5.355.350.0031.881.70
Prime Focus73.9573.600.4831.8123.71
JB Chem & Pharma265.50265.000.1931.8084.57
Maharashtra Scooters3053.302856.956.8731.80970.20
California Software26.3525.602.9331.488.17
Sakuma Exports185.95185.250.3831.3758.32
Kanoria Chem. & Inds57.9560.35-3.9831.2418.15
CMI196.80202.35-2.7431.0561.87
Datamatic Global Ser98.6098.90-0.3030.9030.49
New Delhi Television32.7533.00-0.7630.7710.05
Ashapura Minechem42.0541.700.8430.7312.92
GE Shipping271.50270.350.4330.6883.20
Country Club8.208.25-0.6130.612.51
Ester Inds43.2543.65-0.9230.5713.33
Ingersoll Rand496.40513.05-3.2530.53153.65
Coffee Day Enter.258.75256.151.0230.5379.22
Mcdowell Holdings24.8526.10-4.7930.507.54
Varun Beverages Ltd.701.90710.25-1.1830.45213.96
Bang Overseas54.8053.901.6730.3016.34
Majesco408.00405.900.5229.62120.59
Eicher Motors27048.1026980.650.2529.547971.89
Star Paper Mills148.80146.551.5429.3743.78
Nucleus Software Exp350.65357.55-1.9329.31103.95
Heritage Foods555.45555.95-0.0929.23163.06
Allied Digital Serv.14.2514.101.0628.984.11
STL Global9.3010.05-7.4628.762.66
Eveready Inds. (I)229.65228.150.6628.5565.03
Ruchira Papers106.80106.650.1428.3930.38
Oriental Hotels43.9544.65-1.5728.3812.57
Zicom Electn.Sec Sys10.6010.70-0.9328.323.00
HSIL331.05330.600.1428.2593.42
TN Newsprints255.95256.10-0.0627.9271.43
Saregama India678.00675.700.3427.81188.56
Bhageria Industries308.25304.301.3027.7184.54
Dalmia Bharat Sugar48.4048.55-0.3127.4013.33
Bafna Pharma20.7021.60-4.1727.365.75
Tilaknagar Inds15.4515.75-1.9027.354.25
Shriram City Union1901.451917.30-0.8327.21519.02
TVS Srichakra3046.452802.558.7027.16808.25
KCP Sugar&Inds. Corp20.0520.10-0.2527.055.42
Renaissance Jewell275.00275.000.0027.0074.24
Ortin Laboratories14.7514.80-0.3426.863.97
Lovable Lingerie114.05115.80-1.5126.7630.87
Bajaj Corp395.10403.10-1.9826.43105.81
Bharat Road Network166.30166.200.0626.3443.30
Himatsingka Seide258.20262.70-1.7126.3368.31
Future MarketNetwork97.0598.95-1.9226.2625.76
AIA Engineering1599.951597.700.1426.24418.20
Shankara Bldg. Prod1494.351501.05-0.4526.05389.77
Selan Exploratn Tech188.95185.202.0225.9848.81
Hercules Hoists112.15114.10-1.7125.8829.39
Cinevista7.256.609.8525.721.82
Archies26.9026.551.3225.656.83
Cineline India47.9549.20-2.5425.6412.36
Eastern Silk Inds2.652.601.9225.450.69
GP Petroleums75.0075.25-0.3325.4119.16
Sarda Energy&Mineral356.60361.75-1.4225.0089.09
Kabra Extrus.technik91.0090.600.4424.8722.48
Care Ratings1219.801208.100.9724.78300.53
Universal Cables134.20132.900.9824.5833.16
Satin Creditcare318.70319.80-0.3424.4977.44
Dr Lal Pathlabs881.05888.85-0.8824.45216.43
IZMO69.8570.20-0.5024.4317.29
Hind Rectifiers107.35100.057.3024.3725.93
Prajay Engg.Syndicat8.258.200.6124.272.00
Sandhar Tech347.05360.70-3.7824.2585.46
Autoline Inds61.6062.40-1.2824.1215.07
APL Apollo Tubes1605.501641.80-2.2124.10386.91
Sical Logistics164.85163.450.8624.0839.48
BSEL Infra Realty2.802.85-1.7524.040.67
Alps Inds2.102.005.0023.980.50
Newgen Software Tech235.70241.00-2.2023.9756.73
Royal Orchid Hotels146.40142.003.1023.8834.80
Hikal136.90136.900.0023.8532.71
Alkem Laboratories1841.801843.30-0.0823.76435.68
Navkar Corporation116.30117.00-0.6023.7527.84
Talwalkars Lifestyle136.95136.000.7023.5332.32
V2 Retail421.30428.50-1.6823.4499.57
IOL Chem & Pharma87.9583.804.9523.1819.85
JK Lakshmi Cement323.55323.550.0023.1375.01
Kamdhenu200.80201.90-0.5423.1246.27
DCM90.0088.801.3522.8120.52
Ind-Swift Lab.81.5082.20-0.8522.7618.58
Brooks Laboratories74.2575.95-2.2422.7017.06
Murudeshwar Ceramics31.8531.90-0.1622.687.12
NRB Industrial21.0021.60-2.7822.394.80
Bharat Dynamics342.90352.00-2.5922.3577.05
Vidhi Specialty Food77.6578.45-1.0222.2217.34
Suprajit Engineering237.65241.35-1.5322.2053.11
Subros281.20274.002.6322.0961.41
Orient Refractories172.60173.75-0.6621.8837.92
eClerx Services Ltd1290.351260.052.4021.80279.52
Aurionpro Solutions197.50190.703.5721.7942.38
Mahindra Life. Dev540.45544.75-0.7921.76118.71
Blue Star660.10660.35-0.0421.76143.78
TV Vision4.704.90-4.0821.651.02
Kokuyo Camlin88.9090.50-1.7721.6319.35
PTL Enterprises49.6049.001.2221.5610.50
Taj GVK Hotels211.50214.95-1.6121.5646.13
KIOCL164.25163.600.4021.3734.95
EmkayGlobal Finl.Ser113.65113.80-0.1321.3024.07
Schneider Ele. Infra83.0082.950.0621.0717.50
Karda Constructions152.95157.95-3.1721.0633.40
NACL Industries27.9528.00-0.1821.045.91
Everest Industries399.40398.350.2620.9083.59
Caplin Point Lab389.30386.700.6720.8080.60
Gokaldas Exports73.4572.151.8020.6815.21
Mukand56.7556.600.2720.4611.55
JSW Holdings1732.901789.25-3.1520.43361.71
Kirloskar Oil Eng230.35228.200.9420.4246.79
Olectra Greentech142.80144.75-1.3520.3928.84
Sundaram Fin. Hold103.75104.90-1.1020.3421.09
Celebrity Fashions11.7511.95-1.6720.322.38
Gateway Distriparks164.30165.90-0.9620.2833.37
BharatiyaGlobal Info2.552.65-3.7720.240.52
Metkore Alloys1.651.70-2.9420.200.34
Arrow Greentech137.40130.904.9720.1227.55
Oswal Greentech17.9517.800.8420.063.60
Balaji Telefilms111.50112.30-0.7120.0422.24
Clariant Chem.(India383.95397.15-3.3220.0177.33
Sadbhav Engineering277.65278.90-0.4519.9155.32
PSL2.202.200.0019.900.44
Emami Infrastructure135.05135.20-0.1119.5925.89
Shalimar Paints116.40118.30-1.6119.5622.91
Speciality Restauran100.25100.55-0.3019.4719.47
Zensar Technologies1232.501232.450.0019.30238.42
Pitti Engineering76.6075.651.2619.3014.66
Hatsun Agro Products639.20631.501.2219.19122.77
Suryalakshmi Cotton44.9046.55-3.5419.158.59
Hilton Metal Forging19.6020.20-2.9719.133.71
Vaswani Industries11.6011.65-0.4318.782.26
PG Electroplast172.00176.00-2.2718.7332.30
Geojit Finl. Service78.0580.15-2.6218.6114.57
Hindustan Aeron785.05793.45-1.0618.48144.92
Apar Inds619.80607.602.0118.42114.01
Energy Development14.7014.75-0.3418.392.69
JBM Auto304.45307.55-1.0118.3656.36
Balaji Amines497.85500.30-0.4918.3491.65
Talbros Auto Compont252.95257.15-1.6318.3346.39
Oil Country Tubular18.3018.85-2.9218.303.41
Venus Remedies43.5544.65-2.4618.137.95
Guj. Fluorochem748.15743.600.6118.05134.71
Polaris Consulting474.10474.15-0.0117.9785.18
Optiemus Infracom274.00273.950.0217.9649.18
KPR Mill601.00613.15-1.9817.95108.69
Excel Crop Care3977.553868.802.8117.75697.68
UFO Moviez369.45359.852.6717.7064.62
Gokul Refoils & Solv10.9510.801.3917.691.92
Excel Realty5.455.70-4.3917.560.97
Tips Inds.81.7080.052.0617.4814.28
Unichem Lab233.15231.800.5817.4840.76
R Systems Intl.28.5028.201.0617.424.95
Hindustan Media Vent160.40165.70-3.2017.3027.91
Paramount Communicat13.5513.70-1.0917.282.34
Transport Corp.267.40269.50-0.7817.2146.15
Diligent Media Corpn7.256.954.3217.201.22
NCL Industries143.45144.50-0.7317.1724.76
Garden Silk Mills25.0025.80-3.1017.174.32
MM Forgings612.70647.05-5.3117.13105.59
Page Industries28460.9028015.051.5916.964818.65
Sanghvi Movers176.45176.050.2316.9429.74
Technocraft Inds495.80503.25-1.4816.9383.95
Bartronics India8.808.95-1.6816.911.49
Pioneer Embroideries25.3525.50-0.5916.874.29
Sicagen India26.5027.50-3.6416.724.48
Bharat Wire Ropes86.5087.50-1.1416.5914.45
Gokul Agro Resources12.9013.00-0.7716.582.16
Global Vectra Helico69.6071.65-2.8616.5411.44
MSP Steel & Power12.3011.903.3616.521.97
Banco Products (I)198.65196.251.2216.5032.76
EMCO5.806.10-4.9216.160.95
Magnum Ventures5.905.654.4216.040.92
Precision Camshafts75.4577.85-3.0816.0312.23
Sagar Cements739.30796.35-7.1615.87119.03
ICSA India2.002.000.0015.810.32
Mahindra Holi.&Resor293.30294.00-0.2415.8046.32
Wonderla Holidays334.75328.202.0015.8052.51
VRL Logistics340.40350.90-2.9915.7954.33
CRISIL1785.751780.200.3115.77277.39
Punjab & Sind Bank27.8528.15-1.0715.764.42
Star Cement113.35110.152.9115.7517.72
Bigbloc Construction86.4590.25-4.2115.6413.59
Jindal Cotex6.906.702.9915.611.06
Cords Cable Inds55.9559.35-5.7315.588.89
Cambridge Tech Enter49.8050.80-1.9715.547.75
Vimta Labs208.40211.25-1.3515.5332.50
Ansal Prop. & Infra14.8015.00-1.3315.462.30
Banaras Beads50.4549.352.2315.447.84
Infinite Computer455.00454.700.0715.4370.21
Borosil Glass Works1097.451089.100.7715.42168.91
Essar Shipping14.7015.00-2.0015.362.27
Autolite India54.8056.15-2.4015.348.40
Kothari Petrochem23.6523.201.9415.333.61
ButterflyGandhimathi304.25308.95-1.5215.3046.52
Arshiya54.0552.453.0515.258.15
Skipper Ltd.162.35162.250.0615.1524.55
Goldstone Technology11.6011.75-1.2815.141.75
Patel Integrated Log48.0048.80-1.6415.087.26
Mangalore Chem &Fert54.7554.95-0.3615.018.34
Mukta Arts37.7538.10-0.9214.985.70
Guj. Sidhee Cement26.6026.80-0.7514.883.95
Lumax Industries1810.851907.15-5.0514.55268.98
Surana Telecom4.454.352.3014.530.64
Munjal Showa220.50225.30-2.1314.3231.77
Globus Spirits108.70109.85-1.0514.2815.57
NESCO486.45492.05-1.1414.2669.66
Rohit Ferro-Tech1.902.00-5.0014.250.27
Tube Investments223.80226.75-1.3014.2232.08
Unity Infraprojects2.002.000.0014.170.28
Orient Abrasives29.5529.95-1.3414.114.20
Cigniti Technologies416.95408.752.0114.0757.73
Orbit Exports143.00143.000.0014.0219.91
Auto.Axle1126.051171.45-3.8813.91158.12
Manugraph India32.4032.70-0.9213.854.48
Fine Organic Inds.751.55782.00-3.8913.78104.56
Archidply Inds48.9050.10-2.4013.696.68
La Opala R G242.60241.400.5013.6933.54
Agri-Tech (India)97.4098.25-0.8713.6413.38
ANG Industries2.902.803.5713.550.38
Petron Engg Constn.34.5036.25-4.8313.504.91
Intrasoft Tech294.75291.451.1313.4939.62
Tata Invest Corp770.90772.00-0.1413.43103.62
Shreyans Inds122.35122.65-0.2413.3716.52
Astec Lifesciences634.15638.15-0.6313.2784.44
HOV Services196.80193.701.6013.2626.25
Indiabulls Integrate445.55424.355.0013.1057.67
SORIL Infra Resource255.15243.005.0013.1033.41
Sasken Technologies922.75936.45-1.4613.02121.34
ISMT6.056.10-0.8213.000.79
Jayant Agro-Organics216.50215.900.2812.8827.44
TeamLease Services2736.852684.051.9712.85347.37
Uttam Sugar Mills63.8565.90-3.1112.838.20
IFB Industries1068.751004.656.3812.77134.25
SH Kelkar & Co202.00203.75-0.8612.7525.83
Jay Bharat Maruti423.50408.603.6512.6653.28
Hinduja Ventures540.90581.00-6.9012.6569.37
Consolidated Constn.3.053.050.0012.620.38
Orient Bell243.40244.95-0.6312.4330.27
Indbank Merch. Bankg12.0511.802.1212.321.47
Career Point83.3584.90-1.8312.3210.28
Usher Agro2.352.45-4.0812.260.29
Seamec283.20285.60-0.8412.2134.43
Aro Granite50.5552.20-3.1612.146.20
Laurus Labs446.20447.20-0.2212.0954.32
Dhunseri Petrochem102.40104.95-2.4312.0412.56
Symphony1308.101312.90-0.3712.04157.59
TVS Electronics333.60320.754.0111.9838.78
RSWM240.50245.70-2.1211.9328.73
Maithan Alloys605.80608.95-0.5211.8771.77
Kaushalya Infra Dev1.501.55-3.2311.700.18
Sutlej Textiles&Inds49.0549.40-0.7111.705.75
Pioneer Distilleries238.65237.350.5511.5527.57
GPT Infraprojects142.90142.95-0.0311.5316.67
BKM Industries19.9020.00-0.5011.512.31
Spice Mobility12.0012.30-2.4411.491.36
TGB Banquets23.5523.95-1.6711.482.73
Ansal Housing & Cons13.9513.950.0011.471.60
Nelcast74.2074.200.0011.468.49
TCI Express580.60566.852.4311.4666.05
Sarla Perform. Fibre35.2034.751.2911.373.96
Harita Seating Sys595.40612.55-2.8011.3667.80
AMJ Land Holdings24.6524.70-0.2011.322.79
Lotus Eye Hospital25.4025.95-2.1211.312.98
Nahar Spinning Mills83.1582.650.6011.319.40
Tarmat32.0033.00-3.0311.303.59
Global Offshore Serv15.6016.35-4.5911.221.75
Manaksia Steels27.8528.10-0.8911.183.13
Vardhman Polytex14.2014.90-4.7011.121.60
Lokesh Machines54.2053.900.5611.115.92
Precision Wire India223.70225.90-0.9711.1024.59
Vardhman Special116.50116.250.2211.0812.89
SAL Steels5.956.00-0.8311.040.66
Dhanuka Agritech515.30515.45-0.0311.0057.15
Xpro India41.0040.152.1210.984.49
Finolex Inds543.65549.80-1.1210.9059.57
NR Agarwal Inds422.65412.602.4410.8845.42
Advani Hotel&Resorts45.9046.70-1.7110.844.92
Vinyl Chemicals97.9598.40-0.4610.7910.57
Simplex Projects17.2018.15-5.2310.711.86
Triveni Turbine Ltd.114.80116.80-1.7110.6812.34
Texmaco Infra55.4055.050.6410.655.89
Rupa & Co354.45359.60-1.4310.6038.05
Visaka Inds.511.55505.601.1810.5753.90
TIL290.75286.801.3810.5430.34
IMP Powers69.7569.90-0.2110.507.14
Bharat Bijlee1050.301020.452.9310.33107.50
Siyaram Silk Mills506.35508.45-0.4110.3052.30
TT77.7575.153.4610.257.89
Ucal Fuel Sys.198.10196.350.8910.1820.09
OMDC884.65886.55-0.2110.0891.28
Commercial Engineers12.7512.95-1.5410.051.28
Gallantt Metal40.8040.90-0.249.944.05
Kilitch Drugs(India)85.7082.853.449.928.46
RPG Life Sciences290.85296.05-1.769.8828.91
Rane Brake Lining770.05800.75-3.839.8777.85
3M India23338.7521722.157.449.812222.18
Orient Press323.85338.25-4.269.7733.26
Monte Carlo Fashions393.80399.60-1.459.7638.43
Astrazeneca Pharma I1424.001435.55-0.809.75140.15
Kakatiya Cemen Sugar223.45223.350.049.7421.82
Manaksia Coated9.9510.30-3.409.730.96
Hanung Toys & Text1.651.70-2.949.700.16
MRF76812.4574475.303.149.477213.60
Dharan Sugars & Chem11.3511.50-1.309.441.07
Tokyo Plast Intl.62.3558.057.419.425.66
Amber Enterprises900.40921.55-2.309.3684.45
TRF195.10195.15-0.039.2918.09
Indian Terrain Fash.150.30145.303.449.2213.71
Somany Ceramics449.75463.75-3.029.1841.50
CLC Industries3.103.003.339.140.28
Mangalam Cement189.75191.70-1.029.1217.36
Amrutanjan Healthcar275.60274.300.478.9724.57
Lambodhara Textiles40.6541.85-2.878.963.68
Salasar Techno Engg.303.80297.802.018.9626.84
Prime Securities34.7034.85-0.438.743.03
The Investment Trust218.20224.45-2.788.7219.06
Goldiam Internatl.53.1551.153.918.634.41
Aarvee Denims & Exp.29.1029.55-1.528.582.51
Mangalam Drugs&Org.75.3079.25-4.988.546.43
Avadh Sugar & Energy278.40286.45-2.818.3823.49
MT Educare48.4049.30-1.838.274.04
Allsec Tech.249.20250.75-0.628.2620.63
GeeCee Ventures128.60128.600.008.2510.65
Omax Autos128.35135.10-5.008.2310.56
Shilpa Medicare362.75366.15-0.938.2329.94
Mohit Industries9.609.90-3.038.190.78
Kaya Ltd.848.85843.650.628.1969.15
BASF India1762.051827.45-3.588.18145.44
Bosch17592.9017701.70-0.618.181442.84
Lincoln Pharma190.85192.20-0.708.1715.76
Gulf Oil Lubricant835.05840.50-0.658.1567.95
Vaibhav Global664.70659.500.798.1454.33
Sterling Tools322.95328.95-1.828.1226.28
Sundaram Finance1519.151514.400.318.06122.49
Bhagyanagar Propert21.7521.003.578.041.75
Vindhya Telelinks934.90911.302.598.0373.94
Lakshmi Prec. Screws15.6516.10-2.808.001.30
Weizmann31.9032.80-2.747.992.64
SP Apparels280.80287.55-2.357.9922.29
Agro Tech Food640.75621.803.057.9150.24
Polyplex Corporation434.15434.45-0.077.9034.35
Sree Rayal.Hi-Strent118.70120.60-1.587.909.58
Maharashtra Seamless442.60447.05-1.007.8935.05
Jindal Drilling&Inds116.05117.90-1.577.839.10
Security And Int1106.101146.70-3.547.7686.50
Rollatainers3.053.20-4.697.740.24
SML Isuzu749.35748.550.117.7057.81
Atlas Cycle(Haryana)122.90119.003.287.669.27
Rainbow Papers1.801.85-2.707.620.14
SQS India BFSI497.65500.10-0.497.6037.71
Aarti Inds1215.451204.400.927.5491.98
Narayana Hrudayalay250.10248.300.727.5418.81
Manaksia Aluminium6.706.601.527.530.50
MRO-TEK Realty38.6040.60-4.937.482.89
Maan Aluminium119.30120.70-1.167.478.93
Supreme Petrochem267.25270.70-1.277.4620.04
Garware Tech. Fibres1088.151135.25-4.157.4281.41
Salzer Electronics159.45157.151.467.4211.69
STEL Holdings84.6084.000.717.296.07
Elgi Rubber Co.31.7532.20-1.407.272.32
Asahi India Glass325.85326.80-0.297.2523.62
Bal Pharma70.8071.05-0.357.225.13
SPL Industries25.0025.000.007.171.79
Sreeleathers235.15235.25-0.047.1216.75
Malu Paper Mills38.6539.95-3.257.062.78
Thangamayil Jeweller421.95413.202.127.0229.82
Bharat Gears145.00145.40-0.287.0010.13
Andhra Sugars314.55316.50-0.626.9722.06
Elgi Equipments279.45281.35-0.686.9719.52
JK Cement763.40771.50-1.056.9653.15
Music Broadcast289.40289.200.076.9620.18
Pfizer2537.702557.95-0.796.95176.75
Gujarat Gas749.30749.60-0.046.9251.73
Umang Dairies76.0077.05-1.366.905.27
Soma Textiles7.658.05-4.976.900.53
Gallantt Ispat264.50270.70-2.296.8218.09
E-Land Apparel6.907.00-1.436.780.46
Arrow Textiles Ltd26.1527.50-4.916.711.79
Steel Strips Wheels1189.451213.65-1.996.6479.05
Visa Steel8.358.75-4.576.610.56
Dynemic Products124.80124.600.166.578.27
Sathavahana Ispat13.6513.70-0.366.570.90
CL Educate147.15149.80-1.776.569.73
Insecticides India666.60663.350.496.5043.51
Donear Inds36.0036.05-0.146.412.30
Mayur Uniquoters392.05389.250.726.4025.19
Shanthi Gears127.40128.15-0.596.368.16
AMD Industries19.5019.85-1.766.321.21
Vardhman Acrylics42.5542.60-0.126.302.68
Hi-Tech Gears398.40403.70-1.316.2925.25
Vadilal Industries663.85667.05-0.486.2741.73
LG Balakrishnan&Bros467.00454.302.806.2328.83
Muthoot Capital Serv1007.501022.30-1.456.2163.22
Glaxosmithkline Phar2769.152770.65-0.056.15170.14
Sri Havisha Hospital0.800.800.006.140.05
Rane Madras699.30701.55-0.326.1142.40
Gulshan Polyols52.0052.10-0.196.113.18
Zydus Wellness Ltd1425.951438.40-0.876.0887.62
Kesar Terminal&Infra87.1090.95-4.235.975.25
Bayer CropScience4349.854383.90-0.785.91256.93
Shree Cement16536.6016246.801.785.88965.90
Shemaroo Entertainment440.85428.302.935.8825.62
Cimmco60.5060.85-0.585.843.52
Simbhaoli Sugars8.658.80-1.705.830.50
SE Power3.053.10-1.615.820.18
Pennar Engineered57.1058.65-2.645.743.26
PSP Projects468.55465.250.715.6926.61
DQ Entertain.(Inter)8.709.05-3.875.630.49
Dixon Technologies2804.902827.15-0.795.60157.35
Mangalam Timber Prod18.4019.10-3.665.581.02
Oswal Agro Mills10.2510.30-0.495.520.57
Jubilant Inds.131.45132.25-0.605.507.25
Shah Alloys25.3024.702.435.421.33
Alpa Lab24.6525.05-1.605.411.32
Bedmutha Industries18.0518.40-1.905.400.98
Timken India716.95725.20-1.145.3838.77
Rushil Decor599.50605.05-0.925.3432.00
Nahar Ind.Enterprise60.9061.25-0.575.313.25
BSL40.7540.600.375.312.15
Ruchi Infra.2.402.45-2.045.290.13
India Hume Pipe258.55259.95-0.545.2713.56
Aarti Drugs521.75520.950.155.2627.57
INEOS Styrolution704.45708.55-0.585.2437.12
Pressman Advertising40.5039.702.025.192.09
Vardhman Textiles1188.401194.55-0.515.1561.42
GOCL Corporation330.20338.45-2.445.1316.71
Tijaria Polypipe8.808.454.145.100.45
Pritish Nandy Comm13.8514.55-4.815.090.72
Lyka Labs35.9036.65-2.055.071.83
Ador Welding269.85270.50-0.245.0313.60
Tera Software35.4035.80-1.125.001.76
Raj TV Network38.1538.70-1.424.981.92
Vinati Organics945.05950.45-0.574.9847.61
Wabco India6693.956788.10-1.394.98333.68
S Chand And Co362.15360.600.434.9517.88
Alphageo India641.95647.50-0.864.9531.87
Sanco Industries20.3520.75-1.934.921.00
Goodluck India66.5566.75-0.304.893.27
Intense Tech55.2554.850.734.892.69
Thiru Arooran Sugars22.8021.555.804.871.12
MPS549.25544.450.884.8726.81
Praxis Home Retail175.85175.750.064.868.57
Landmark PropertyDev2.702.603.854.850.13
Supreme Infra. India27.5028.80-4.514.801.32
Consolid. Finv.&Hold48.2549.95-3.404.802.35
Mahamaya Steel Inds70.5071.50-1.404.773.36
Zylog Systems1.201.25-4.004.730.06
Arvind Smartspaces160.45160.250.124.707.51
Schaeffler India5218.105217.650.014.64243.25
XL Energy1.201.25-4.004.600.06
Anik Industries26.7027.20-1.844.591.22
Parabolic Drugs3.503.65-4.114.560.16
LGB Forge2.452.55-3.924.550.11
Accelya Kale Solut.1096.901069.802.534.5249.04
Smartlink Holdings93.2594.10-0.904.504.19
Weizmann Forex479.15480.60-0.304.4921.55
Khadim India758.70770.00-1.474.4733.92
Rajshree Sugars&Chem20.9520.701.214.440.93
Emmbi Industries143.10145.00-1.314.446.33
Wheels India2279.202299.85-0.904.43102.03
Goa Carbon483.85509.30-5.004.4321.42
PPAP Automotive527.75520.301.434.3923.00
Ess Dee Aluminium21.1021.15-0.244.360.92
Hinduja Global Soln.771.35770.450.124.3633.59
Neuland Laboratories565.45576.25-1.874.3324.75
Manaksia44.7044.450.564.321.92
Texmo Pipes & Prod.14.7514.90-1.014.260.64
Hindustan Composites380.90385.45-1.184.2416.08
MAS Financial Serv550.00550.000.004.2423.51
Future Enter.-B-DVR36.2536.40-0.414.241.53
Hexa Tradex26.3027.20-3.314.221.10
Damodar Inds.104.50104.500.004.224.36
Indo Tech Transform.145.60142.002.544.206.01
Blue Blends8.058.30-3.014.180.34
Automot. Stamp&Assem51.4052.20-1.534.172.14
Premier14.1514.100.354.120.59
Mukand Engineers24.9524.950.004.101.02
Hester Biosciences1127.351185.40-4.904.0846.73
Simplex Infrastruct.446.25460.25-3.044.0718.25
Williamson Magor &Co58.2556.303.464.052.39
Kirloskar Brothers260.50260.250.104.0410.52
Mohota Industries74.7575.25-0.664.013.04
Excel Industries1256.951266.90-0.794.0150.50
KDDL480.05480.45-0.084.0119.26
Grindwell Norton491.30500.90-1.924.0019.76
Crest Ventures144.90152.00-4.674.005.87
Sastasundar Ventures85.9087.50-1.833.903.29
Alchemist5.655.70-0.883.890.21
Jagsonpal Pharma23.9523.551.703.890.92
Electrotherm India143.65140.951.923.885.55
KSB Pumps762.90762.500.053.8229.19
IndSwiLtd7.107.25-2.073.750.26
GTN Textiles13.2012.803.123.750.49
Patspin India12.2512.40-1.213.690.44
Shyam Century8.508.500.003.650.31
Magadh Sugar & Energ68.0569.40-1.953.632.47
Refex Industries12.1512.050.833.620.44
Apcotex Inds530.90530.300.113.5718.98
Gemini Comm0.750.750.003.570.03
Kanani Industries6.406.50-1.543.560.22
Poly Medicure211.95210.100.883.547.52
HealthcareGlobal277.00282.95-2.103.549.91
Onelife Capital15.5516.10-3.423.540.55
Jindal Photo33.6533.85-0.593.521.18
TPL Plastech227.30226.150.513.518.00
Marathon NextgenReal147.70150.15-1.633.495.19
Swaraj Engines1689.701720.70-1.803.4959.68
TTK Healthcare754.70757.50-0.373.4725.89
Honda Siel Power1250.251205.853.683.4643.24
De Nora India278.60272.502.243.459.61
Fairchem Speciality373.20369.750.933.4412.72
SIL Investments185.70193.95-4.253.406.37
Linde India439.20443.45-0.963.3915.07
Premier Explosives246.25252.35-2.423.288.16
VST Tillers Tractors2237.102247.65-0.473.2873.64
Plastiblends India222.05228.00-2.613.257.34
Vishnu Chemicals240.70242.70-0.823.257.83
Mold-Tek Tech40.7540.350.993.241.31
Nahar Capital &Finl.104.30106.10-1.703.243.41
Indo Thai Securities50.0049.850.303.231.63
Abbott India7311.957266.200.633.19232.12
Bhartiya Internatl.400.40392.052.133.1712.60
Monsanto India2900.152896.500.133.1791.80
Alkali Metals60.0560.000.083.111.88
Maral Overseas26.0026.40-1.523.110.81
Akzo Nobel India1812.301835.95-1.293.1056.47
Chemfab Alkalis171.00170.400.353.095.26
FDC227.35227.150.093.077.00
Guj. Apollo Inds189.60189.350.133.065.82
OCL India1107.151096.201.003.0633.78
Deccan Cements410.00413.95-0.953.0612.53
Galaxy Surfactants1201.801211.80-0.833.0036.19
Zenith Exports70.0568.102.863.002.09
Capital Trust388.95390.65-0.443.0011.73
ShirpurGold Refinery78.7083.20-5.412.992.39
Palred Technologies42.4041.202.912.981.25
Federal-Mogul Goetze413.00414.60-0.392.9712.24
5Paisa Capital300.85304.05-1.052.928.75
Kothari Products122.15120.001.792.913.55
HIL1774.851783.15-0.472.9051.60
Gillette India6578.706525.200.822.90190.48
ICRA3080.653171.95-2.882.8989.59
Empee Distilleries16.9517.05-0.592.800.48
Country CondoS2.402.45-2.042.800.07
Precot Meridian Ltd39.2539.45-0.512.791.09
Punjab Chem. & Corp610.20598.351.982.7816.81
Entertain. Network698.80713.45-2.052.7719.45
Voltamp Transformers887.55891.20-0.412.7724.58
Hisar Metal Inds55.1056.20-1.962.761.49
Balkrishna Paper65.4064.401.552.761.79
Sadbhav Infra. Proj111.05110.900.142.733.02
Madhav Marbles&Gran.40.2540.250.002.691.09
Summit Securities757.00728.753.882.6920.39
Blue Dart Express3539.953573.65-0.942.6894.56
Jai Balaji Inds8.708.502.352.670.23
Arman Financial Serv342.00336.201.732.669.19
Rossell India69.5069.60-0.142.631.80
Thyrocare Technologies588.85592.40-0.602.6315.43
Kothari Sugars &Chem8.207.903.802.590.21
JITF Infralogistics19.7519.600.772.520.49
3P Land Holdings13.1513.45-2.232.520.34
PBA Infrastructure6.756.553.052.490.16
India Nipon Electric499.60502.80-0.642.4712.45
Ausom Enterprises70.7071.35-0.912.471.75
Mcnally Bharat Engg33.3533.40-0.152.460.81
Ratnamani Metals873.40866.250.832.4621.38
Saksoft208.05210.50-1.162.455.11
Premier Polyfilm25.0526.80-6.532.430.61
Dynacons Sys & Sol30.7030.90-0.652.410.73
GMM Pfaudler820.30816.800.432.3719.33
Ruby Mills302.70305.80-1.012.377.18
Tasty Bite Eatables7655.107086.858.022.33172.17
Oriental Carbon&Chem987.75978.650.932.2922.45
IFGL Refractories214.00224.05-4.492.284.89
Almondz Global Sec30.0529.900.502.250.68
Indian Energy Exch1593.251588.800.282.2535.78
Cera Sanitaryware2674.402698.25-0.882.2259.79
Electrosteel Steels3.153.005.002.190.07
Hitech Corporation140.85139.001.332.163.05
Euro Ceramics2.402.400.002.150.05
IVP166.35171.75-3.142.143.60
Standard Inds15.9016.00-0.622.140.33
Pearl Global Inds.120.00119.400.502.122.55
Pradip Overseas1.201.200.002.120.03
Kesar Enterprises27.3028.15-3.022.100.57
Future Supply Chain626.40627.10-0.112.1013.15
Igarashi Motors729.25720.351.242.0915.22
TTK Prestige5844.855799.800.782.08121.47
Alkyl Amines Chem616.65649.90-5.122.0812.97
Control Print409.70408.050.402.078.50
Greenlam Industries970.00960.151.032.0519.54
Oriental Trimex12.0511.950.842.050.25
AGC Networks105.05105.000.052.052.16
Huhtamaki PPL253.55251.850.682.015.04
VST Industries2493.602516.85-0.921.9849.78
Lakshmi Machine Work7757.507755.250.031.98153.62
Gandhi Spl. Tubes365.55367.85-0.631.987.25
Hind National Glass80.9078.453.121.951.57
Technofab Eng.164.35162.701.011.943.22
Superhouse123.70123.450.201.922.37
Nagreeka Exports24.3524.55-0.811.900.46
Kingfa Science829.60823.900.691.8515.44
Pearl Polymers13.2013.50-2.221.820.25
SCAPDVR1.902.00-5.001.820.03
Mindteck43.5042.602.111.790.76
Gayatri Highways4.805.05-4.951.780.09
TCI Developers444.70455.90-2.461.767.54
Jindal Poly Invest38.5039.20-1.791.760.67
JMC Projects (India)555.55545.701.811.689.31
Ganesha Ecosphere324.90324.800.031.685.46
Parenteral Drugs7.807.750.651.680.13
Eurotex Inds.&Export20.7522.15-6.321.670.37
Cantabil Retail114.40114.200.181.671.91
Swelect Energy303.55301.650.631.634.95
Uniphos Enterprises74.4075.70-1.721.621.21
Indian Card Clothing139.55138.151.011.622.26
STI India11.2012.20-8.201.600.18
Sandesh899.05923.20-2.621.5814.30
Neueon Towers2.302.204.551.560.03
Sharda Motor Inds.1872.801852.451.101.5528.88
Jullundur Motor Agency (Delhi)..184.65189.00-2.301.522.82
Bharat Rasayan6199.156376.00-2.771.5194.58
SKF India1651.251659.90-0.521.5024.75
Xchanging Solutions45.5044.701.791.490.65
Poddar Pigments249.50248.800.281.473.68
Fiem Inds754.30757.75-0.461.4610.97
CIL Nova Petro22.0022.50-2.221.460.32
Zodiac Clothing Co145.20148.75-2.391.452.12
Shreyas Shipping459.10459.70-0.131.456.64
Matrimony.Com724.90729.75-0.661.4410.55
Ganges Securities48.3548.200.311.430.69
Power Mech Projects935.05929.400.611.4213.24
Peria Karamalai Tea270.60260.603.841.413.73
Asian Hotels (West)293.00298.65-1.891.373.99
SAB Events & Governa4.154.35-4.601.370.06
P&G Hygiene10428.9510337.200.891.36141.19
Anjani Portland Cem.144.70144.450.171.351.93
TD Power Systems146.85147.15-0.201.341.96
Ambika Cotton Mills1264.451268.60-0.331.3316.80
AYM Syntex45.9045.301.321.310.60
Bilpower0.800.85-5.881.310.01
Sanofi India5489.205508.85-0.361.2971.19
Asahi Songwon Colors257.00254.550.961.273.24
Somi Conveyor Beltg40.0540.10-0.121.240.50
Motor & General Fin42.9042.002.141.240.52
BLB7.256.954.321.230.08
IFB Agro Inds526.20525.100.211.206.25
21st Cent Mgt34.9034.251.901.200.42
SKIL Infrastructure22.3522.150.901.200.27
Wanbury23.5023.251.081.190.28
Paisalo Digital309.95303.102.261.173.57
Aksharchem (I)482.40497.25-2.991.165.65
Johnson Controls1969.251974.00-0.241.1522.50
Sheela Foam1464.051479.65-1.051.1416.89
Sundaram-Clayton3935.003786.803.911.1243.47
Sundaram BrakeLining417.80422.55-1.121.114.66
Sanghvi Forging&Engg26.9026.650.941.090.29
EIH Associated Hotel397.75397.000.191.094.33
Nagreeka Cap & Infra19.5020.50-4.881.080.21
Mazda335.55328.902.021.053.52
Rane Engine Valve459.00470.25-2.391.044.82
India Motor Parts934.40902.003.591.029.55
Remsons Inds79.6581.65-2.451.010.81
Norben Tea & Exports10.5010.252.441.000.11
Honeywell Automation19172.4018732.552.351.00189.08
Shiva Mills50.5051.80-2.510.990.51
Seshasayee Paper866.90844.452.660.968.22
Dynamatic Tech1565.001576.10-0.700.9414.80
Jocil151.00147.502.370.941.42
Beardsell36.0036.60-1.640.930.34
Alicon Castalloy579.60582.15-0.440.935.38
NK Industries44.5542.903.850.920.41
Times Guaranty28.3528.90-1.900.920.26
Albert David389.00383.201.510.923.56
Salora International23.0023.95-3.970.900.21
Banswara Syntex83.0584.35-1.540.900.75
Shiva Texyarn322.40340.05-5.190.882.89
Karma Energy Ltd24.0025.80-6.980.870.21
Tainwala Chem&Plast.76.0576.95-1.170.840.67
DFM Foods1198.351186.451.000.829.80
Prataap Snacks1132.701139.35-0.580.819.19
Foseco India1298.351290.900.580.8110.43
SMS Lifesciences293.00295.15-0.730.812.35
Asian Hotels (North)228.45234.70-2.660.781.84
Biofil Chem & Pharma12.5512.550.000.780.10
Tide Water Oil Co(I)5580.005542.700.670.7642.05
Dhunseri Investments262.30271.65-3.440.762.01
Asian Hotels (East)255.05259.20-1.600.751.92
Agarwal Indl. Corp272.75266.002.540.701.91
Lakshmi Finance&Indl76.2576.100.200.670.51
Palash Securities44.2045.00-1.780.670.28
TCPL Packaging448.35438.952.140.672.97
Vardhman Holdings2735.552771.05-1.280.6618.10
Vesuvius India1256.201259.05-0.230.647.98
Kalyani Forge334.05346.00-3.450.632.17
Rane Holdings1959.351977.30-0.910.6312.38
Savita Oil Tech1299.601300.05-0.030.628.09
Eimco Elecon (India)358.35359.10-0.210.622.24
Maha Rashtra Apex146.20152.00-3.820.620.91
Flexituff Internatl.31.3031.90-1.880.610.19
Esab india608.40604.250.690.603.63
Kirloskar Industries1062.751107.00-4.000.606.32
Kalyani Investment2024.151985.951.920.5911.86
Accel Frontline47.2547.050.430.590.28
Morarjee Textiles27.1027.30-0.730.560.15
Repro India672.85676.05-0.470.563.77
Kewal Kiran Clothing1440.501436.350.290.557.81
Transwarranty Fin.4.754.95-4.040.540.03
Aditya Birla Nuvo(Am8.118.110.000.520.04
Centrum Electronics389.10377.203.150.521.99
Ponni Sugars (Erode)115.15115.60-0.390.480.55
Salona Cotspin77.5080.80-4.080.480.37
Dhunseri Tea274.25278.20-1.420.471.30
GKW752.35722.254.170.473.52
Krebs Biochem.&Inds114.50111.352.830.460.50
Barak Cement16.4017.10-4.090.460.08
Aspinwall & Co236.35240.00-1.520.461.08
Arihant Foundn. &Hsg35.0033.803.550.460.16
TN Telecommunication1.351.303.850.430.01
DIC India398.00402.00-1.000.431.70
Nahar Poly Films40.5539.552.530.390.15
Indo-National737.40722.052.130.372.67
Kernex Microsystems26.5026.500.000.360.09
Tantia Constructions8.258.250.000.360.03
Bannari Amman Spg213.00218.05-2.320.330.70
Pilani Investment2229.052219.800.420.316.81
Sita Shree Food1.851.90-2.630.300.01
Tarapur Transformers4.054.20-3.570.300.01
Revathi Equipments444.95446.95-0.450.281.26
Themis Medicare322.00321.550.140.270.87
TechIndia Nirman7.007.000.000.270.02
Rajdarshan Inds9.559.95-4.020.200.02
Artemis Global Life83.7081.752.390.180.15
Wendt India2814.652817.30-0.090.184.90
ECE Inds252.30263.10-4.100.170.44
PDS Multinational254.00253.600.160.170.43
Regency Ceramics2.802.703.700.150.00
Zodiac-JRD-MKJ36.0036.000.000.140.05
Gillanders Arbuthnot54.7056.30-2.840.130.07
Shriram Pistons & Rings1353.251369.85-1.210.131.71
Poddar Hsg.&Devlop.717.50692.253.650.120.82
Naga Dhunseri1157.901176.50-1.580.111.32
Surana Corporation0.850.90-5.560.110.00
Khaitan India40.7541.00-0.610.100.04
Delta Magnets56.5561.65-8.270.070.04
Tulsi Extrusions1.101.100.000.060.00
Banna Amman Sugars1451.001456.30-0.360.050.74
Nalwa Sons Invest.1155.201150.150.440.050.58
Linc Pen & Plastics300.00300.000.000.050.14
Pochiraju Industries3.002.759.090.050.00
Welspun Investments139.00139.05-0.040.040.06
Grob Tea Co639.00669.95-4.620.040.22
Cubex Tubings15.8015.800.000.030.01
The United Nilgiri348.10368.00-5.410.030.09
Ankit Metal & Power0.700.700.000.020.00
Apollo Sindoori1255.001252.750.180.020.25
AI Champdany24.3523.951.670.010.00
Khandwala Securities17.0016.751.490.010.00
Industl. Invst.Trust72.0574.00-2.640.010.00
Guj Raffia Inds26.1527.50-4.910.010.00
Cyber Media (I)8.308.70-4.600.010.00
Integra Garments2.052.050.000.010.00
GRP1151.001137.751.160.000.05
Surana Industries1.851.90-2.630.000.00
NBI Indl. Finance1415.001443.00-1.940.000.04
Melstar Informn.Tech2.552.65-3.770.000.00
Golden Tobacco41.6041.600.000.000.00
Guj. Lease Fin1.951.950.000.000.00
Modi Rubber57.9557.950.000.000.00
Hind Syntex5.755.750.000.000.00
WS Industies5.755.750.000.000.00
Khaitan Electrical6.106.100.000.000.00
Synthetics & Chem985.00985.000.000.000.00
DCM Financial Serv.2.252.250.000.000.00
JIK Industries0.450.450.000.000.00
Keynote Corp.Service58.5558.550.000.000.00
Ramgopal Polytex4.604.600.000.000.00
Winsome Yarns1.351.350.000.000.00
RPG Cables1296.001296.000.000.000.00
PAE3.503.500.000.000.00
Shyam Telecom9.509.500.000.000.00
Vimal Oil & Foods12.2512.250.000.000.00
Hotel Rugby2.602.600.000.000.00
DB Intnl.StockBroker8.508.500.000.000.00
Jaihind Projects4.504.500.000.000.00
Blue Coast Hotels74.1574.150.000.000.00
Blue Chip India0.250.250.000.000.00
Jain Studios3.403.400.000.000.00
Cura Technologies3.753.750.000.000.00
Creative Eye2.802.800.000.000.00
Usha Martin Educatn.0.950.950.000.000.00
Impex Ferro Tech0.600.600.000.000.00
Shree Ganesh Forging1.301.300.000.000.00
Rajvir Industries37.0537.050.000.000.00
Quintegra Solutions1.301.300.000.000.00
Radaan Mediaworks1.901.900.000.000.00
Piramal Phytocare37.6037.600.000.000.00
Euro Multivision2.602.600.000.000.00
GI Engineering Soln.4.404.400.000.000.00
The Western India62.0562.050.000.000.00
ABM International19.0019.000.000.000.00
Balaxi Ventures15.5015.500.000.000.00
Thomas Scott9.309.300.000.000.00
International Const.9.509.500.000.000.00
Mask Investments85.2085.200.000.000.00

Latest News