Stock Market Dashboard

As on 19 May 2022 04:14 PM Closed
15809.40
0.00% 0.00
Today’s High 15984.75
Today’s Low 15775.20
Open 15917.40
Previous Close 15809.40
Advance 3
Decline 47
Unchanged 0
19/05/2022 | 04:14 PM
  • Current Price15809.40
  • Open15917.40
  • High15984.75
  • Low15775.20
  • Prev. Close15809.40

Advances/Declines

  NSE BSE
Advances 300 (15.68%) 873 (23.47%)
Declines 1584 (82.80%) 2676 (71.95%)
Unchanged 29 (1.52%) 170 (4.57%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Kaushalya Infra Dev3.953.950.000.130.00
Infomedia Press4.754.750.000.050.00
Sikko Industries51.4551.55-0.190.020.01
Ravi Kumar Distiller9.859.850.000.010.00
Bombay Super Hybrid407.30407.300.000.010.02
21st Cent Mgt25.2525.45-0.790.000.00
Morarjee Textiles22.0522.20-0.680.000.00
Gayatri Highways0.700.700.000.000.00
Sri Adhikari Brother1.451.450.000.000.00
Radaan Mediaworks1.701.700.000.000.00
Sri Havisha Hospital2.352.350.000.000.00
Guj. Lease Fin2.652.650.000.000.00
Parenteral Drugs3.703.700.000.000.00
Grand Foundry4.304.300.000.000.00
Shyam Telecom8.658.650.000.000.00
Eurotex Inds.&Export11.4511.450.000.000.00
Digicontent14.9014.900.000.000.00
Vipul19.4519.450.000.000.00
Cyber Media (I)21.0021.05-0.240.000.00
Ravinder Heights21.1021.100.000.000.00
DB Intnl.StockBroker25.1524.950.800.000.00
HEC Infra Projects29.4029.300.340.000.00
Karma Energy32.4532.051.250.000.00
Mask Investments33.3033.300.000.000.00
ICDS35.6035.600.000.000.00
The Byke Hospitality38.0037.900.260.000.00
The Western Indian53.0053.000.000.000.00
Archidply Decor55.9054.452.660.000.00
Inspirisys Solutions56.2556.000.450.000.00
Modi Rubber61.8061.800.000.000.00
International Const.63.6563.650.000.000.00
Art Nirman68.0067.700.440.000.00
Zenith Exports75.8575.850.000.000.00
Alkali Metals84.8084.750.060.000.00
Arvee Laboratories91.9591.450.550.000.00
Brand Concepts101.8598.952.930.000.00
Pansari Developers107.00107.000.000.000.00
Kalyani Commercial119.30119.300.000.000.00
Nakoda Group127.50127.55-0.040.000.00
Wealth First Port248.00245.451.040.000.00

Latest News