Market Dashboard

As on 19 Jul 2019 04:14 PM Closed
11419.25
-1.53% -177.65
Today’s High 11640.35
Today’s Low 11399.30
Open 11627.95
Previous Close 11596.90
Advance 7
Decline 43
Unchanged 0
19/07/2019 | 04:14 PM
  • Current Price11419.25
  • Open11627.95
  • High11640.35
  • Low11399.30
  • Prev. Close11596.90

Advances/Declines

  NSE BSE
Advances 289 (17.33%) 736 (25.23%)
Declines 1291 (77.40%) 2007 (68.80%)
Unchanged 88 (5.28%) 174 (5.97%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Yes Bank83.2585.80-2.97145863.65123597.02
Vodafone Idea10.9511.30-3.1080656.238920.26
Dish TV India31.5534.15-7.6155423.7217759.24
Dewan Hsg Fin. Corp.53.5556.25-4.8034724.0118698.32
NTPC129.90127.052.2433840.3843682.66
RBL Bank500.40579.75-13.6928363.45151753.27
ONGC143.90143.400.3525660.0336742.18
Reliance Infra42.6548.10-11.3325535.4711550.16
Reliance Power3.653.80-3.9523185.35854.75
Ashok Leyland79.3581.45-2.5822863.6218296.82
SBI356.00363.65-2.1022213.1779686.23
Bharat Electronics98.5596.552.0721251.0920684.15
Reliance Capital51.1552.55-2.6620251.2610481.00
Bank Of Baroda118.00121.35-2.7619834.5323616.34
Coal India221.90220.300.7319100.2842156.97
Tata Motors154.85160.75-3.6718954.2229746.87
Biocon240.30263.05-8.6517950.3145372.65
SAIL44.6045.55-2.0917876.738064.85
PNB72.8073.20-0.5516487.8212017.03
NCC78.6580.70-2.5416209.3013060.14
Adani Power60.9562.70-2.7915192.329339.89
Indian Oil Corp.146.50147.60-0.7514030.7120590.20
Federal Bank98.8099.15-0.3513106.5612974.88
Power Finance Corp119.25121.00-1.4512576.7815125.00
Dabur India420.20428.90-2.0312364.3752682.28
ICICI Bank410.30418.65-1.9912260.7650651.78
IDFC First Bank40.2541.80-3.7112143.844953.37
Jindal Steel & Power138.70142.80-2.8711727.1316554.19
NBCC (India)51.2052.10-1.7311331.925820.02
L&T Finance Holdings110.50117.20-5.7210913.7912377.23
GMR Infrastructure14.8014.85-0.3410022.221481.90
Suzlon Energy4.404.302.339558.76417.14
Zee Entertainment352.95360.10-1.999466.7033589.53
GAIL India137.60141.95-3.069436.2413090.09
REC147.65147.600.038975.9013260.11
Indiabulls Housing634.95659.10-3.668904.5157908.89
Sanwaria Consumer6.307.00-10.008303.81554.16
JP Associate2.552.65-3.778286.72213.03
Exide Inds188.35201.45-6.508282.6615786.79
Axis Bank729.25740.40-1.518091.0159312.06
ITC268.30273.00-1.727986.8521544.70
PC Jeweller34.6036.20-4.427802.092713.89
Ambuja Cement214.00216.95-1.367523.7316434.91
Reliance Industries1249.001261.85-1.027468.5293867.69
BHEL63.7064.00-0.477321.244681.57
Tata Steel458.05466.60-1.837284.8933662.02
Vikas Multicorp3.002.903.457126.19200.49
Bank Of India80.1582.15-2.437077.555729.99
Vedanta161.25163.05-1.106974.0111357.32
Infosys785.40792.70-0.926812.7553584.05
Hindalco196.00200.55-2.276741.8713384.81
South Indian Bank12.7013.00-2.316622.40845.74
CG Power & Indl.Soln22.0521.502.566436.571437.85
ACC1543.651567.10-1.506325.50101041.55
DLF180.05183.20-1.726320.7211426.13
Mahindra & Mahindra571.30597.40-4.376294.8036555.12
National Aluminium45.7546.45-1.516251.492876.55
Tata Power66.5566.350.306236.884133.10
Union Bank Of India73.9074.95-1.406134.694545.21
Reliance Comm1.751.702.946123.88106.88
Power Grid Corpn.205.70205.350.176113.9012567.10
Manappuram Finance123.15129.25-4.725852.217392.14
Arvind57.4059.70-3.855848.453402.12
Oil India157.80163.25-3.345805.459259.71
Motherson Sumi Sys110.50116.50-5.155781.996548.02
Equitas Holdings115.25122.75-6.115211.276218.79
Sun Pharma Inds.421.35426.20-1.145104.4821526.46
Canara Bank265.35268.50-1.174916.1313121.52
NMDC115.30114.650.574813.935572.78
Indusind Bank1422.151471.45-3.354698.8567463.91
Adani Enterprises131.40134.20-2.094256.105614.81
Wipro264.70269.10-1.644229.6911234.84
IDBI33.9534.45-1.454202.981434.99
Unitech1.051.050.004144.9743.27
Mindtree Ltd667.60690.65-3.343987.0327432.04
BF Utilities225.20221.101.853983.009193.48
Vakrangee33.1534.60-4.193941.271312.93
UPL643.45654.75-1.733836.6324740.68
JSW Steel259.05266.10-2.653828.5810063.15
HPCL292.25291.200.363680.2010715.27
BPCL351.00349.250.503602.8212621.83
HDFC2303.552345.15-1.773581.2682838.76
Sterlite Technologie165.60163.601.223567.535953.40
Rail Vikas Nigam Ltd.24.1024.70-2.433502.81852.92
Indraprastha Gas322.85319.601.023376.6910893.56
Titan Co1091.051080.001.023302.0836022.93
Apollo Tyres174.80179.25-2.483277.415781.71
Larsen & Toubro1411.551435.20-1.653199.7045311.81
Karuturi Global0.700.700.003128.5921.90
India Cements98.6598.70-0.053073.673046.57
Tata Motors - DVR73.7076.90-4.163057.512283.12
Bajaj Finance3323.103467.65-4.173033.91101213.33
Interglobe Aviation1462.951458.900.283004.6944128.02
MPS Infotecnics0.100.05100.002928.972.59
Tata Global Beverage248.85255.10-2.452750.866839.64
Sun Pharma Adv. Res151.20154.85-2.362710.114162.88
Just Dial783.75759.903.142677.4520692.63
HDFC Asset Mngt. Co2318.402170.006.842608.1559791.22
Shriram Trans. Fin1061.601051.001.012591.2527253.48
DCB Bank193.75201.50-3.852545.315011.45
Aurobindo Pharma552.40569.90-3.072521.0114085.38
Tata Elxsi701.45732.05-4.182501.0718005.37
FCS Software Soltns.0.300.2520.002472.646.62
Bharti Airtel339.95342.50-0.742470.968407.77
Petronet LNG241.95244.05-0.862468.325994.44
HDFC Life Insurance487.60503.55-3.172396.3811851.78
Welspun India57.0557.050.002371.091350.26
Cyient483.20543.50-11.092346.3411341.25
Jain Irrigation Sys23.3023.001.302341.20538.06
Firstsource Solution51.5553.20-3.102337.541213.41
Ruchi Soya Inds.3.803.95-3.802309.5888.57
Mah & Mah Finl. Serv361.40377.40-4.242306.758500.98
United Spirits581.95601.85-3.312291.4513528.00
HDFC Bank2375.652411.90-1.502234.8153364.18
Alok Inds3.003.000.002217.5866.30
Indiabulls Real Est.110.75112.30-1.382208.192469.10
Escorts508.85529.15-3.842162.0711192.04
BEML912.05913.90-0.202145.9119967.63
LIC Housing Finance522.90533.95-2.072124.2611204.90
Uttam Value Steels0.100.100.002123.141.67
Kotak Mahindra Bank1498.901538.25-2.562094.2331679.75
Bandhan Bank527.35528.80-0.272074.4410833.94
Gruh Finance286.30282.301.422039.865786.22
Tech Mahindra675.05687.20-1.772005.5113533.02
Ujjivan Financial272.20285.65-4.711987.455480.87
TCS2076.952065.950.531953.1840641.52
Allahabad Bank41.0041.85-2.031953.02804.42
Sangam India41.9045.05-6.991926.27866.57
Crompt.Greaves Cons.230.25233.10-1.221907.814390.80
Adani Ports &Special405.50412.40-1.671894.627759.33
Rallis India154.75151.302.281852.082966.84
3I Infotech2.602.600.001754.4444.92
TV18 Broadcast21.8022.75-4.181754.19388.77
Oriental Bank82.0581.750.371748.441422.85
TVS Motor396.20414.25-4.361683.316767.59
HDIL13.5514.10-3.901664.10228.71
Edelweiss Financial151.80158.80-4.411643.262526.19
Himachal Fut. Commns20.0520.050.001626.83326.47
IFCI8.058.35-3.591588.27129.28
Trident54.5060.10-9.321569.09864.86
Delta Corp156.45159.30-1.791548.662448.42
Amara Raja Batteries610.65640.60-4.681537.759405.17
HCC9.6510.00-3.501535.74147.79
Bharat Forge437.20440.85-0.831516.936658.40
Birlasoft73.7575.45-2.251494.241097.53
Cadila Healthcare228.40231.15-1.191479.643420.51
Hindustan Zinc220.05225.10-2.241470.953254.42
Marico364.95370.35-1.461447.915345.44
Bharti Infratel259.50263.15-1.391446.163769.09
Piramal Enterprises1903.951990.85-4.361399.9427357.15
Sintex Industries2.852.95-3.391357.9639.01
Sun TV Network460.35465.70-1.151356.566303.07
Aditya Birla Capital87.2089.05-2.081354.521191.90
GTL Infrastructure0.700.657.691308.978.68
Colgate Palmol. (I)1173.551203.65-2.501301.2515529.33
IDFC35.2035.95-2.091290.14458.19
SJVN24.6525.40-2.951277.23318.10
Urja Global2.602.80-7.141273.9933.89
Engineers India106.25105.201.001247.841323.21
Grasim Industries879.95907.70-3.061232.6511008.20
Maruti Suzuki5769.105882.35-1.931228.6771154.41
Graphite India273.75285.75-4.201226.193410.34
Havells India717.05717.55-0.071223.148716.32
Chola Invest & Fin.265.00270.80-2.141219.213226.12
JP Power Ventures1.902.00-5.001202.6922.93
Housing & Urban Dev.36.2537.80-4.101202.16443.16
Adani Green Energy45.8047.50-3.581180.43546.17
Kajaria Ceramics529.05536.95-1.471153.436097.12
Bombay Dyeing Mfg.94.1096.30-2.281145.181067.29
Karnataka Bank96.3096.70-0.411135.481096.37
Phillips CarbonBlack115.05116.35-1.121121.551298.75
Voltas578.15580.40-0.391119.676476.91
Torrent Power305.30304.300.331116.883401.63
Vikas EcoTech4.554.354.601110.7347.28
Future Consumer35.7036.10-1.111109.95396.62
Strides Pharma Scien347.95362.50-4.011107.713934.34
Gammon Infra Proj0.350.40-12.501104.233.95
Bata india1294.701341.65-3.501095.5414344.94
NHPC23.5023.400.431079.89254.54
Jaypee Infratech1.401.45-3.451075.5515.09
GVK Power & Infra5.355.40-0.931073.9657.21
HCL Tech.1015.601018.55-0.291069.8110881.70
ICICI Prudential379.60383.70-1.071059.324034.90
Hero MotoCorp2387.402479.45-3.711059.2825704.54
Bajaj Hindusthan Sug7.057.15-1.401050.4774.48
Rain Industries87.2089.00-2.021007.43879.69
KPIT Technologies83.6586.20-2.96992.96831.98
Hindustan Unilever1720.401739.15-1.08983.2217042.40
MTNL7.057.25-2.76974.2269.46
Sintex Plastics Tech5.706.00-5.00963.4855.55
JM Financial68.9571.85-4.04951.24668.06
Infibeam Avenues41.8542.00-0.36933.64389.82
Ballarpur Inds.1.151.20-4.17921.1410.70
Cholamandalam Fin.489.70493.65-0.80920.094419.56
Balrampur Chini Mill146.80149.80-2.00919.771362.94
Ultratech Cement4522.954601.75-1.71913.1042340.22
RattanIndia Power1.601.65-3.03902.7714.61
Castrol India125.35130.05-3.61893.041131.73
Jubilant LifeScience441.45453.70-2.70874.283841.76
Tata Steel BSL28.3028.45-0.53858.20241.23
Talwalkars Health.58.2572.80-19.99848.64497.64
Asian Paints1369.101384.95-1.14842.5511599.29
IRB Infra.&Developer90.6591.40-0.82830.80752.05
Syndicate Bank37.6038.70-2.84817.92310.66
Muthoot Finance606.10625.95-3.17812.414963.95
Praj Industries122.30127.40-4.00809.631005.30
PNC Infratech188.35192.40-2.10802.691502.58
HEG1008.001113.75-9.49799.298379.91
Lupin747.35756.15-1.16796.475963.14
Rel. Nippon LifeAsse227.10227.050.02796.101809.53
Cipla536.70547.00-1.88783.714235.56
Sakuma Exports15.1015.45-2.27779.01120.46
Talwalkars Better31.4039.20-19.90743.79246.19
GATI63.4567.25-5.65741.16470.64
Lakshmi Vilas Bank60.7063.00-3.65738.17456.64
Rites292.15291.550.21736.202163.14
Marksans Pharma17.2517.75-2.82732.09126.17
Indian Hotel145.05147.90-1.93729.551058.35
Glenmark Pharma432.85440.85-1.81719.823151.18
Eros Internatl.Media14.2514.95-4.68713.24102.84
Shree Renuka Sugar8.858.800.57711.0463.16
Can Fin Homes388.15390.25-0.54705.822761.60
NOCIL94.75100.90-6.10702.30672.98
City Union Bank200.50205.05-2.22699.591400.03
Jai Corp91.3595.25-4.09697.85642.41
Century Textile &Ind917.65935.05-1.86687.096365.82
DB Corp165.95176.30-5.87683.301105.26
Garden Reach Ship132.65131.850.61682.66916.71
Prism Johnson91.9091.550.38679.29623.39
Meghmani Organics53.9057.15-5.69678.20371.85
Godrej Consumer Prod627.85644.10-2.52663.154241.27
MEP Infrastructure32.5033.45-2.84638.10213.63
Neyveli Lignite61.1061.25-0.24628.19384.07
RCF54.4055.90-2.68627.98343.25
Jubilant FoodWorks1215.901245.85-2.40622.857649.20
Quess Corp460.30476.55-3.41620.482832.86
JSW Energy72.2071.750.63611.64439.20
Future Enterprises29.8030.05-0.83603.02176.79
Raymond677.80696.05-2.62591.144064.68
Bliss GVS Pharma157.15157.70-0.35583.52918.45
Hexaware Tech.354.85360.90-1.68582.252083.12
Container Corp535.25538.95-0.69579.343116.82
Multi Commodity Exch856.20871.15-1.72578.224981.13
SBI Life Insuran744.85740.850.54577.254293.85
Granules India88.0093.55-5.93574.41517.29
JK Paper115.80117.85-1.74568.80662.63
Dhanlaxmi Bank16.0516.70-3.89556.8190.15
Berger Paints India309.15313.30-1.32554.581726.11
NIIT Tech1346.751342.450.32546.937360.06
Subex6.005.950.84542.0032.19
Adani Gas164.25169.95-3.35540.40900.73
Mahanagar Gas777.20792.30-1.91537.544175.91
PTC India Fin. Serv13.7513.90-1.08537.5273.78
Indiabulls Ventures276.20290.50-4.92534.121513.44
Axiscades Engg. Tech67.5566.900.97524.82349.99
PIL Italtca Lifest.9.659.452.12510.5048.64
Aksh Optifibre9.9010.15-2.46509.2551.05
Genus Power Infra16.8019.20-12.50501.1686.65
Gujarat Pipavav Port79.7081.15-1.79496.05392.86
Dhampur Sugar Mills173.40181.95-4.70491.02870.41
Balkrishna Inds.728.65751.00-2.98474.183514.06
Reliance Naval3.553.65-2.74472.8417.25
Manpasand Beverages30.0531.60-4.91471.14143.46
Pidilite Inds.1195.351227.85-2.65468.525643.71
Dr. Reddys Lab2613.152655.55-1.60468.2512325.72
Divis Lab1624.401641.90-1.07464.697587.94
Karur Vysya Bank67.1067.40-0.45462.80309.86
Bank of Maharashtra14.9015.50-3.87462.0169.74
Bajaj Auto2558.252630.80-2.76456.5411791.33
Alankit26.8027.40-2.19443.23119.75
KSS0.150.1050.00442.850.55
Digjam1.251.30-3.85441.895.53
Indian Overseas Bank11.7012.00-2.50441.8951.98
Zee Media Corpn.11.6511.95-2.51438.9451.50
CentralBank of India18.9519.45-2.57432.3782.60
Avanti Feeds313.85330.20-4.95426.651360.90
Filatex India48.7548.550.41423.14205.55
Hindustan Copper36.1036.75-1.77418.55151.58
Wockhardt338.50346.40-2.28415.981419.07
PTC India61.8563.25-2.21415.31258.62
The Ramco Cements762.35770.15-1.01408.653151.01
Bajaj Finserv7566.357847.65-3.58406.8530979.88
Intellect Design262.75266.60-1.44405.321079.84
Britannia Inds2749.152820.85-2.54403.7311169.41
Indian Bank221.70226.30-2.03397.45886.32
Rajesh Exports685.35685.80-0.07391.162696.05
Torrent Pharma1515.451545.20-1.93390.425974.06
SRF2673.402643.901.12389.3210417.55
Tata Chemicals592.65602.70-1.67388.502322.41
Jamna Auto Inds.43.6545.25-3.54386.80169.94
ICICI Lombard General Ins1088.051090.20-0.20383.484151.51
Bhansali Engg. Poly.64.4567.70-4.80382.08250.57
Deepak Fert & Petro88.3591.60-3.55381.05336.84
Andhra Bank22.1022.30-0.90380.2484.09
Neulands Global Inds0.150.150.00379.860.74
Astron Paper & Board101.30102.05-0.73378.60384.93
Lloyds Steels0.500.500.00372.451.94
V-Guard Inds.230.35234.90-1.94368.22852.16
Prakash Inds.49.2049.000.41364.61178.54
MIRC Electronics13.8014.45-4.50364.0049.10
JK Tyres & Inds.75.0576.30-1.64360.03270.34
Shipping Corpn.29.7530.30-1.82357.93107.26
HCL Infosystems11.1011.35-2.20355.0539.54
Kwality3.353.50-4.29354.8211.96
GSFC86.8087.00-0.23354.27307.55
LT Foods19.9020.25-1.73350.4570.61
Capri Global Capital161.85162.50-0.40345.67564.36
Opto Circuits (I)4.004.20-4.76344.9313.92
Omaxe199.65199.450.10341.26680.86
Fortis Healthcare129.60129.400.15340.61440.50
Minda Industries287.40297.90-3.52339.88980.39
Camlin Fine Sciences58.9060.05-1.92336.05200.73
Emami319.80321.40-0.50335.701077.53
Cummins India728.50739.50-1.49335.452464.74
Reliance Home Financ10.7011.10-3.60333.8636.40
Greaves Cotton137.70136.051.21330.75455.39
Mcleod Russel12.1012.65-4.35327.3640.67
Tata Teleservice(Mah3.253.40-4.41320.2110.43
GNFC214.80224.05-4.13319.06692.46
Morepen Laboratories16.6516.90-1.48315.2952.97
Avenue Supermarts1402.051439.40-2.59315.164452.27
ITI84.2086.00-2.09309.52262.25
MMTC21.6522.25-2.70309.3667.53
BF Investment270.70270.600.04305.08840.48
Gravita India47.9044.906.68297.41146.02
PVR1735.551748.10-0.72296.185119.61
Brightcom Group3.503.354.48294.7010.30
Apollo Hospital Ent.1373.451388.05-1.05294.624074.85
Coffee Day Enter.203.75212.95-4.32294.06608.42
Anant Raj29.3029.70-1.35293.4787.08
Titagarh Wagons41.9043.35-3.34293.13124.34
Max India62.1563.00-1.35292.44184.09
Himadri Speciality87.6091.20-3.95292.29259.00
IVRCL Ltd.0.600.600.00292.041.80
IOL Chem & Pharma203.95213.80-4.61289.66603.98
Heidelberg Cement201.55199.001.28289.07583.02
Radico Khaitan287.40282.651.68287.97822.73
Navkar Corporation23.3024.20-3.72280.8266.94
UCO Bank17.8518.05-1.11278.0449.97
Bajaj Corp298.70309.95-3.63277.50831.55
Century Plyboards(I)130.95137.20-4.56277.37368.48
Orient Electric153.10157.15-2.58275.73427.34
Siemens1193.951205.15-0.93274.853295.29
MRPL57.9558.00-0.09274.13158.57
Godrej Properties950.75977.25-2.71273.752629.31
Natco Pharma507.05511.85-0.94267.021362.11
Tanla Solutions64.3067.65-4.95266.10173.86
Centrun Capital25.7524.903.41265.3566.99
Aditya Birla Fashion205.85203.051.38264.49536.78
Ducon Infra.7.207.40-2.70262.8019.05
Dwarikesh Sugar Inds24.0524.70-2.63261.5563.47
Punj Lloyd1.301.35-3.70260.153.42
Max Financial406.75422.35-3.69259.001077.77
Welspun Corp130.25134.35-3.05254.85335.76
Aster DM Healthcare126.45126.150.24254.27319.79
Oberoi Realty561.85569.60-1.36250.511405.81
Orient Paper & Inds.26.3527.15-2.95250.3866.87
SREI Infra Fin15.7516.20-2.78250.3840.04
J&K Bank37.7038.35-1.69244.4092.69
GTPL Hathway89.3089.250.06243.29216.07
United Breweries1372.601398.55-1.86242.633363.78
Kaveri Seed444.10415.806.81241.381050.77
L&T Infotech1516.001576.25-3.82239.103631.59
Welspun Enterprises105.10112.00-6.16238.16254.32
Kesoram Industries60.7062.80-3.34236.40146.37
KSK Energy Ventures0.700.657.69234.011.54
Triveni Engg. & Inds63.3564.45-1.71230.82147.40
VIP Inds.400.90405.65-1.17228.91925.53
Sequent Scientific66.9070.70-5.37226.62153.15
Madras Fertilizers22.0021.900.46225.3449.89
Gujarat Gas165.60163.101.53225.07370.85
DB Realty10.0010.05-0.50221.2922.35
Essel Propack130.00129.950.04220.64286.85
Nagarjuna Oil0.250.250.00220.490.57
Hathway Cable & Data20.5021.30-3.76217.6744.97
Network 18 Media Inv23.0023.25-1.08212.5948.96
Parag Milk Foods258.95260.05-0.42211.75549.09
Tourism Finance Corp64.9066.00-1.67210.38136.69
DCW15.3015.90-3.77209.7832.14
Guj. State Petronet208.30208.65-0.17209.75432.81
Hind Oil Exploration127.20128.35-0.90208.79265.15
Mphasis931.90933.95-0.22206.511923.58
Oil Country Tubular7.507.55-0.66206.0415.44
Sanco Industries17.1517.20-0.29205.1734.97
Jindal Stainless29.8031.00-3.87204.9261.74
Central Dep. Service199.25204.05-2.35200.61400.70
Deepak Nitrite302.70309.05-2.05199.50608.75
Parsvnath Developers4.654.552.20198.659.13
Rolta India5.055.15-1.94197.1910.01
KRBL200.70210.05-4.45196.11398.44
Sunteck Realty440.65449.30-1.93195.21861.16
Geojit Finl. Service28.9529.25-1.03195.0656.96
Sadbhav Engineering179.25186.45-3.86194.44353.84
Radha Madhav Corp.5.455.253.81193.6610.30
Jindal Saw76.6077.20-0.78193.20148.43
Jindal Hisar69.6570.45-1.14191.23132.05
Vardhman Textiles964.451000.00-3.55189.761895.78
HBL Power Sys21.7022.15-2.03189.6741.46
Fert Chem Travancore37.5537.550.00188.3871.52
National Fertilizers33.3533.70-1.04186.6362.68
NIIT97.6099.40-1.81186.33182.84
IL&FS Investment Mgr3.803.702.70185.987.00
J Kumar Infraproject134.85144.00-6.35185.27249.19
Genus Paper & Boards4.354.70-7.45185.098.17
Eicher Motors17664.0018406.00-4.03184.1432937.89
A2Z Infra9.9010.00-1.00183.8918.25
CESC762.35777.30-1.92183.491413.45
General Insuranc225.10225.50-0.18181.98406.42
Magma Fincorp83.8087.75-4.50180.08152.77
Persistent Systems577.20608.05-5.07179.051044.45
Sobha554.05560.35-1.12178.75992.34
KCP77.8080.25-3.05176.99141.79
Rico Auto Inds51.7552.40-1.24176.6593.16
Mahindra CIE Auto.206.70218.65-5.47176.25365.01
PI Industries1081.401124.60-3.84175.911892.07
Future Retail424.85424.050.19175.85753.20
Inox Leisure306.35314.60-2.62175.84546.25
Stampede Capital0.750.80-6.25175.371.32
Setubandhan Infra2.652.70-1.85174.984.64
VA Tech Wabag292.65302.60-3.29172.27510.84
Lemon Tree Hotels64.2064.55-0.54172.03110.34
Dilip Buildcon407.10412.15-1.23171.87702.52
United Bank9.759.85-1.02171.4716.87
Texmaco Rail & Eng.53.9555.75-3.23171.0092.33
Siti Networks2.352.45-4.08170.984.06
Thermax1100.151090.400.89170.021870.25
Kohinoor Foods16.2016.80-3.57168.5027.73
CRISIL1350.301395.50-3.24168.192272.27
Bodal Chemicals82.8586.65-4.39167.44140.32
Relaxo Footwears421.80419.150.63167.42696.84
Nila Infrastructures5.805.800.00161.909.33
Thirumalai Chemicals69.7571.75-2.79161.49112.83
Pricol27.3029.05-6.02159.0144.27
PNB Gilts37.4038.05-1.71158.7959.68
Tata Coffee76.4077.15-0.97153.50117.14
Indiabulls Integrate146.25149.10-1.91151.76223.97
Ujaas Energy5.055.20-2.88151.527.67
E.I.D. Parry (I)162.85161.950.56150.66241.18
GHCL209.25213.25-1.88150.33315.58
Thomas Cook (India)185.60189.25-1.93142.51263.11
RattanIndia Infra1.851.95-5.13141.442.71
Hikal149.65158.75-5.73140.71214.24
Adhunik Metaliks1.101.15-4.35138.721.54
BLS Internatl.Serv84.0080.803.96138.72113.36
Nagarjuna Fertilizer4.704.90-4.08138.716.58
Quick Heal Tech135.75144.25-5.89137.20188.89
Aptech121.80126.90-4.02136.98169.73
Prime Securities39.6540.60-2.34136.8454.08
Info Edge2151.602215.75-2.90136.532976.60
Vascon Engineers13.0013.15-1.14135.2117.64
Corporation Bank25.1526.00-3.27135.0034.41
CEAT872.70883.40-1.21134.101173.37
Walchandnagar Inds77.6577.050.78134.08104.84
Pennar Industries30.4031.75-4.25134.0041.38
PNB Housing Finance739.15753.30-1.88133.82996.98
BSEL Infra Realty1.151.35-14.81133.741.61
Rana Sugars2.602.600.00133.373.44
JK Lakshmi Cement349.95350.25-0.09133.34470.44
Kansai Nerolac Paint419.90423.80-0.92132.98552.86
Time Technoplast79.0081.55-3.13132.90104.76
L&T Technology Serv.1605.451660.45-3.31132.642137.93
Puravankara60.0063.65-5.73132.5579.99
Aarti Inds1638.701679.20-2.41131.462181.20
Mawana Sugars38.9040.45-3.83131.4351.79
Ashapura Minechem18.9518.054.99131.3324.86
Tinplate Company122.25125.30-2.43129.62159.85
KEC International318.15318.75-0.19128.95407.64
Uttam Sugar Mills117.30119.75-2.05127.52149.55
West Coast Paper231.10238.15-2.96127.22296.83
Orient Cement104.35106.10-1.65126.93134.05
Ashoka Buildcon122.40126.90-3.55126.11155.41
Snowman Logistics31.2032.30-3.41125.7339.75
Sudarshan Chemicals325.45330.50-1.53125.68412.43
Visagar Polytex0.300.300.00124.470.37
Noida Toll Bridge3.203.55-9.86124.183.90
Vivimed Labs14.0514.15-0.71123.9017.38
Sundaram Multi Pap1.651.70-2.94123.262.07
Hindustan Motors6.056.40-5.47123.027.54
Fineotex Chemical30.2031.55-4.28122.3437.59
Responsive Inds86.7591.75-5.45120.48107.32
Usha Martin26.6527.85-4.31120.1632.59
EIH168.50167.800.42119.68201.06
Greenply Industries127.45129.30-1.43119.15152.08
SpencerS Retail Ltd.82.4086.15-4.35118.9599.15
Den Networks50.6054.75-7.58116.5960.43
Elecon Engg.39.0040.40-3.47116.4245.54
Steel City Securitie33.0036.15-8.71114.1037.97
SP Apparels250.30266.50-6.08113.75284.71
Cerebra Integ. Tech23.6024.25-2.68113.3326.94
Reliance Indl. Infra270.30276.05-2.08112.78306.37
Adlabs Entertainment4.454.55-2.20109.864.87
Prajay Engg.Syndicat7.457.302.05109.728.16
AU Small Fin. Bank659.35669.35-1.49109.64728.18
High Ground Enter2.152.25-4.44109.572.42
Zee Learn21.3022.05-3.40109.5023.54
OCL Iron and Steel9.309.75-4.62109.1810.41
Hatsun Agro Products745.65704.305.87109.03820.22
Religare Enterprises34.2036.00-5.00108.8237.25
DCM Shriram504.00504.10-0.02108.42547.74
MOIL143.10148.20-3.44107.28154.83
Trent440.15450.05-2.20106.63471.65
Syngene International319.25322.10-0.88106.21338.77
Asian Granito India222.50219.301.46104.65230.54
Shyam Century3.804.00-5.00104.194.09
IIFL Finance132.20130.851.03103.83142.07
Orient Green Power4.754.95-4.04103.624.97
Dredging Corp358.70372.90-3.81103.62377.46
Coromandel Interntl.375.90376.15-0.07103.47390.27
PG Electroplast46.9048.65-3.60103.2748.08
Chennai Petrol. Corp194.15194.55-0.21102.89199.81
DFM Foods267.55271.65-1.51102.73272.29
Confidence Petroleum31.1531.70-1.74102.3631.67
Redington101.80100.101.70102.02103.15
Patel Engineering17.9518.55-3.23101.9918.60
Vipul41.4542.05-1.43101.9642.56
Shriram EPC9.159.80-6.63101.099.55
Prestige Estate Proj276.10276.100.00100.74277.33
Tata Communications472.15476.80-0.9899.81475.05
Transformers & Rect9.9510.45-4.7899.4610.12
Assam Company India1.201.25-4.0099.281.20
IZMO31.6036.85-14.2599.1431.45
ICICI Securities225.05225.10-0.0298.63221.81
GMDC71.1571.60-0.6397.7569.37
Sundram Fasteners449.95450.45-0.1196.55433.14
Ajanta Pharma933.30922.951.1295.99885.59
Datamatic Global Ser79.7583.80-4.8395.7576.48
Onmobile Global26.7527.85-3.9595.5926.04
Godrej Industries480.85483.70-0.5995.01454.08
Mirza International62.2062.95-1.1992.4757.37
Prabhat Dairy67.1568.95-2.6192.0562.00
Himatsingka Seide147.25154.10-4.4591.46136.29
Windsor Machines24.4524.95-2.0091.4222.38
Polycab India614.25624.40-1.6391.36564.95
Alpa Lab19.7016.5019.3990.2217.22
Texmaco Infra40.0039.002.5688.8035.89
GSS Infotech40.6542.75-4.9188.6736.10
Suven Life Sciences243.20246.55-1.3688.53215.80
Dalmia Bharat Sugar98.2599.10-0.8687.9686.80
NEL Holdings1.902.00-5.0087.561.68
KEI Industries471.30458.202.8687.35408.41
Eveready Inds. (I)69.6571.90-3.1387.2561.04
Manali Petro22.6522.550.4486.9519.78
HSIL220.75224.90-1.8586.92194.24
BL Kashyap & Sons9.309.65-3.6386.748.15
Nestle11547.0511596.75-0.4386.6810045.24
Alembic42.5043.15-1.5185.8736.45
Action Const. Equip79.9082.80-3.5085.2869.41
Allcargo Logistics99.60100.25-0.6585.1084.37
Shriram City Union1445.551505.70-3.9985.021275.07
Optiemus Infracom62.8563.35-0.7984.5953.65
Man InfraConstruct25.6526.70-3.9384.2521.85
Visaka Inds.301.30315.75-4.5883.25243.00
Bhandari Hosiery Exp1.651.70-2.9482.641.36
Peninsula Land5.505.500.0081.474.52
Electrost Castings14.8515.20-2.3081.2412.10
Hotel Leela Venture7.857.95-1.2680.756.39
Take Solutions113.80118.30-3.8080.7393.24
Avadh Sugar & Energy262.65277.10-5.2180.64216.87
Vidhi Specialty Food61.5561.500.0880.4348.55
JK Cement984.95976.350.8879.44794.74
Apex Frozen Foods236.10243.55-3.0679.08186.09
Sumeet Inds2.602.600.0078.172.05
Godrej Agrovet486.55487.90-0.2877.91381.63
Minda Corporation99.35102.85-3.4077.0376.69
Chambal Fert & Chem162.05162.050.0076.94124.83
Viji Finance0.500.4511.1175.820.37
BSE570.65575.80-0.8974.77428.29
Astra Microwave Prod77.9078.90-1.2774.1557.79
Royal Orchid Hotels76.3582.20-7.1274.0957.75
Goldiam Internatl.101.30107.05-5.3773.9476.35
Uttam Galva Steels8.008.40-4.7672.565.90
Celebrity Fashions6.456.154.8872.254.56
New India Assurance129.30132.00-2.0572.2493.76
GNA Axles248.80260.00-4.3172.23184.04
Setco Automotive14.3514.75-2.7171.7010.37
Tilaknagar Inds13.5013.152.6671.289.56
Swan Energy104.45104.000.4371.2074.09
VIP Clothing14.8015.25-2.9571.2010.37
Castex Technologies0.550.550.0069.720.41
Whirlpool Of India1582.201583.45-0.0869.571082.75
Commercial Engineers15.9016.55-3.9369.2911.10
BIL Energy Systems2.502.60-3.8569.191.73
Oriental Trimex13.0013.000.0068.889.09
Websol Energy System22.4523.60-4.8768.6315.71
Everest Kanto Cylind19.8520.30-2.2267.6713.49
Steel Exchange India9.9511.40-12.7266.926.65
Karda Constructions173.60194.95-10.9566.24115.71
Zen Technologies55.4057.95-4.4066.1737.35
Ramky Infrastructure74.4075.65-1.6565.8948.74
Venkys India1430.701496.70-4.4165.57948.11
Surana Telecom4.404.058.6465.382.72
Tube Investments392.30415.60-5.6164.92259.66
Polyplex Corporation491.90495.65-0.7664.80321.51
Aban Offshore34.3535.25-2.5564.5922.17
63 Moons Tech.96.90100.00-3.1064.3763.54
TN Newsprints172.05174.35-1.3263.89111.65
Jindal Worldwide68.7570.15-2.0063.2943.46
Jyothy Labs158.85160.00-0.7262.2699.31
Goa Carbon292.40307.60-4.9461.68182.52
Dr Lal Pathlabs1073.851117.20-3.8861.40672.75
Supreme Industries1079.901099.20-1.7661.28663.03
Man Industries45.9047.75-3.8760.8227.89
Indraprastha Medical36.0036.65-1.7760.7421.97
Shivam Autotech24.4525.65-4.6860.6314.97
Tree House Education5.155.20-0.9660.363.07
Munjal Auto Inds34.6536.25-4.4160.1921.22
Digicontent11.3512.30-7.7259.936.85
EmkayGlobal Finl.Ser61.8566.75-7.3459.4937.65
Nandan Denim31.3033.70-7.1259.3718.71
TN Petro Products32.5533.45-2.6958.9919.27
Bharat Dynamics304.70301.551.0458.64180.17
Nava Bharat Ventures90.6093.70-3.3158.2253.17
Mahindra Holi.&Resor226.35227.30-0.4257.47130.25
CMI74.8580.45-6.9657.4243.73
Srikalahasthi Pipes170.15176.00-3.3257.3599.12
Tejas Networks134.80133.351.0957.2877.29
Uniply Inds57.9560.95-4.9257.2633.47
Dolphin Offshore Ent26.6027.75-4.1457.2215.71
Birla Corporation597.00596.500.0857.21347.15
Bajaj Electricals451.85458.70-1.4957.12258.45
GE Shipping259.55258.300.4856.68148.82
Century Extrusions3.503.500.0056.571.95
SMS Pharmaceuticals49.2046.505.8156.3327.47
Jagran Prakashan94.1598.45-4.3756.0452.84
GFL929.50941.10-1.2355.80519.88
Nectar Lifesciences13.8514.10-1.7755.797.79
Ashiana Housing114.85117.75-2.4655.6364.22
Indo Count Inds32.4532.60-0.4655.5517.96
Ipca Laboratories928.90936.20-0.7855.51517.04
Borosil Glass Works145.30152.95-5.0055.5080.89
Sunflag Iron & Steel32.6033.95-3.9855.4918.44
Kiri Industries498.10511.90-2.7055.38277.80
FDC158.80163.40-2.8254.8886.98
Cox & Kings India17.2018.10-4.9754.489.37
Kellton Tech Solut.23.7523.85-0.4254.4012.90
MM Forgings418.70418.700.0054.03227.26
Liberty Shoes101.85105.80-3.7353.9955.68
Nitco28.6529.40-2.5553.7015.41
Punjab & Sind Bank24.5524.90-1.4153.6713.23
JBM Auto182.55194.40-6.1053.5198.16
Ugar Sugar Works13.7013.85-1.0853.077.27
Mercator2.102.005.0053.051.11
Sanghi Industries63.9562.901.6753.0033.65
California Software18.0017.701.6952.969.54
D-Link (India)89.6092.50-3.1452.6547.31
BGR Energy Systems46.2047.95-3.6552.5324.34
Balmer Lawrie & Co175.75176.85-0.6251.9991.90
Celestial Biolabs4.805.20-7.6951.992.59
India Glycols222.20229.70-3.2751.87116.07
HT Media24.2026.10-7.2851.7712.94
State Trading Corp103.20105.90-2.5551.6453.68
Ajmera Realty&Infra140.30148.30-5.3951.5273.88
KCP Sugar&Inds. Corp13.8514.15-2.1251.427.16
Aditya Birla Money42.5543.95-3.1951.4122.15
BPL19.4520.00-2.7551.069.99
Rama Steel Tubes Ltd.75.6580.15-5.6150.5439.10
Mangalam Drugs&Org.38.9537.104.9950.5019.60
Sonata Software342.15351.10-2.5550.44174.18
Sita Shree Food0.500.4511.1150.050.22
Dishman Carbogen Amc207.25214.85-3.5449.73104.58
Phoenix Mills654.50655.05-0.0849.58321.89
Kalpataru PowerTrans511.50510.600.1849.42252.70
Tata Sponge Iron497.55501.15-0.7249.25246.44
Lux Industries1107.301118.80-1.0349.25545.78
KNR Construction270.45275.75-1.9249.17134.50
Capacite Infraprojec269.00269.20-0.0749.02131.87
Uflex218.50221.45-1.3348.78107.27
NRB Industrial8.358.50-1.7648.533.85
BAG Films & Media3.053.10-1.6148.451.49
ABB India1415.101454.10-2.6848.36690.19
The Mandhana Retail10.3010.90-5.5048.274.98
Chalet Hotels323.25313.053.2648.22151.01
MVL0.200.1533.3348.200.09
Bombay Rayon Fashion5.756.05-4.9648.072.80
Diligent Media Corpn0.550.550.0047.830.27
Dhanuka Agritech387.95395.90-2.0147.82187.39
Blue Star727.85734.35-0.8947.24341.11
Atul3670.203798.15-3.3747.141747.44
AVT Natural Prod22.3522.75-1.7647.0210.59
Finolex Inds524.95516.101.7146.91245.03
Kamat Hotels (India)38.3540.60-5.5446.8918.33
Sutlej Textiles&Inds28.2528.100.5346.8313.23
Simplex Infrastruct.89.1092.25-3.4146.6442.46
Laurus Labs351.45350.250.3446.58163.12
North Eastern Carry.5.355.55-3.6046.162.47
JMC Projects (India)127.05129.00-1.5145.9758.00
Mishra Dhatu Nigam114.50118.25-3.1745.9653.09
Caplin Point Lab418.75420.55-0.4345.93189.58
Birla Cable85.1088.70-4.0645.9340.03
Aries Agro Ltd51.8055.50-6.6745.7423.99
Triveni Turbine Ltd.102.7597.605.2845.6946.14
Gabriel India99.25103.35-3.9745.6745.65
Indiamart Intermesh1225.951265.00-3.0945.66568.68
Mayur Uniquoters245.15258.30-5.0945.52110.77
Lumax Auto Tech86.2592.35-6.6145.2539.00
Magadh Sugar & Energ104.85110.35-4.9845.2347.62
NELCO276.05284.45-2.9545.12124.99
Shemaroo Entertainment331.00338.05-2.0944.84145.90
International Paper432.75433.95-0.2844.80193.88
Ginni Filaments8.608.95-3.9144.603.87
Jet Airways (I)42.7044.90-4.9044.5719.03
Varun Beverages Ltd.919.80943.30-2.4944.26414.00
Advanced Enzyme159.40160.95-0.9644.2070.67
Adani Transmission210.35214.00-1.7144.1093.60
Godawari Power & Isp184.20187.50-1.7643.9780.09
Zicom Electn.Sec Sys1.051.10-4.5543.950.46
Ansal Prop. & Infra4.904.851.0343.702.12
Arcotech Ltd2.652.650.0043.611.16
Aegis Logistics202.85205.00-1.0543.5088.06
Brigade Enterprises273.60276.20-0.9443.40119.36
Guj. Inds. Power70.5071.25-1.0542.7530.27
Eris Lifesciences425.90441.80-3.6042.67182.59
Paramount Communicat9.759.85-1.0242.664.20
Max Ventures & Ind37.5539.20-4.2142.5416.13
Sicagen India25.5025.90-1.5442.3110.83
Arvind Fashions649.95651.00-0.1642.23275.58
Trigyn Technologies52.3554.10-3.2341.9922.08
CreditAccess Grameen506.65527.45-3.9441.91217.49
Rane Brake Lining557.45584.00-4.5541.74240.06
Godfrey Phillips764.80782.35-2.2441.31319.73
Inox Wind62.7564.35-2.4941.1425.83
Indostar Capital Fin339.95350.10-2.9041.13141.15
Sandhar Tech275.15282.20-2.5041.10112.30
Tribhovandas Bhimji39.7541.30-3.7540.8316.45
Sundaram Finance1564.551562.450.1340.52634.01
Jay Bharat Maruti158.70165.30-3.9940.1264.03
Texmo Pipes & Prod.15.8016.95-6.7839.796.46
ITD Cementation88.3591.30-3.2339.6635.54
ShirpurGold Refinery16.0015.801.2739.666.39
Compuage Infocom12.3012.70-3.1539.194.84
Globus Spirits115.85120.20-3.6239.0445.81
Vinati Organics2069.452171.55-4.7038.91823.53
Music Broadcast52.7556.45-6.5538.6921.09
Technocraft Inds351.50386.55-9.0738.65133.37
Om Metals Infraproj.17.0017.90-5.0338.306.60
SORIL Infra Resource146.40149.00-1.7438.3056.58
Oricon Enterprises18.6518.600.2738.127.04
Shalimar Paints69.8570.40-0.7838.0526.68
TVS Electronics146.35151.00-3.0837.9956.02
Morarjee Textiles12.3010.6515.4937.534.60
JHS Svendgaard19.8519.501.7937.407.27
CIL Nova Petro10.0010.75-6.9837.233.95
Kolte Patil Develop.234.20245.65-4.6637.2387.60
SKM Egg Products31.2034.10-8.5037.1211.71
Vaswani Industries8.558.204.2737.073.04
JTEKT India87.0089.90-3.2336.8532.35
SPIC20.3520.60-1.2136.307.39
Everest Industries364.70379.30-3.8536.17131.78
Mangalore Chem &Fert31.1033.35-6.7536.0311.43
Skipper Ltd.51.4053.15-3.2936.0318.68
Bombay Burmah Trdg.896.85912.75-1.7435.25319.54
JB Chem & Pharma370.95370.000.2635.10129.62
Cochin Shipyard360.05363.65-0.9934.80125.37
Shankara Bldg. Prod331.40345.30-4.0334.63115.89
Antarctica0.900.900.0034.530.30
HPL Electric49.1551.55-4.6634.4317.24
Andhra Sugars293.00293.35-0.1234.32100.81
CESC Ventures410.15414.45-1.0434.21139.49
Ganesh Housing Corp35.7537.20-3.9034.0212.41
Ashima8.909.35-4.8134.023.08
IMP Powers25.8021.5020.0033.858.52
Megasoft6.707.05-4.9633.812.30
Heritage Foods359.35359.75-0.1133.50120.29
Jay Shree Tea49.2550.70-2.8633.4716.58
Kopran34.3534.75-1.1533.3011.30
Balaji Amines284.10299.60-5.1733.2095.64
NACL Industries28.5528.70-0.5233.139.54
Nitin Fire Protectn0.550.5010.0033.090.17
Gufic Biosciences68.8569.45-0.8632.9223.10
PSP Projects513.40520.40-1.3532.89167.03
TRF101.70105.90-3.9732.7233.62
Paisalo Digital389.70389.75-0.0132.44126.38
Universal Cables173.25183.65-5.6632.2456.59
Themis Medicare242.15264.25-8.3632.0979.14
Guj. Alkalies & Chem460.15474.20-2.9632.03147.23
Repco Home Finance353.35358.55-1.4532.02113.12
Andhra Cements3.503.65-4.1131.961.13
Oracle Finl. Service3330.853350.15-0.5831.941065.52
Wonderla Holidays245.30249.30-1.6031.8679.02
Gallantt Ispat30.0030.35-1.1531.799.59
Archies19.3519.50-0.7731.626.16
Procter&Gamble Healt4698.054759.20-1.2831.511486.65
Jain Irrigation(DVR)17.1517.75-3.3831.425.40
Radaan Mediaworks1.401.50-6.6731.360.44
ISMT4.855.00-3.0031.281.48
Kitex Garments92.9093.80-0.9631.1728.87
Bajaj Hold & Invest3500.053523.40-0.6631.091089.18
Kalyani Steels187.80192.80-2.5930.7058.32
Lokesh Machines41.7044.20-5.6630.6913.07
CCL Products (India)245.95246.35-0.1630.4674.38
Kokuyo Camlin71.7573.65-2.5830.1921.81
GM Breweries397.85405.35-1.8530.00118.94
HOV Services62.8064.05-1.9529.8918.78
Carborundum Univer.322.80331.00-2.4829.7496.03
Palash Securities41.9035.7517.2029.6812.12
Apollo Micro Systems99.20102.80-3.5029.1029.11
Burnpur Cement1.451.50-3.3329.070.43
KM Sugar Mills7.307.45-2.0129.022.13
AYM Syntex32.9533.95-2.9528.929.20
Dalmia Bharat1004.10997.100.7028.79290.90
Madhucon Projects5.255.40-2.7828.781.49
Gateway Distriparks115.65118.30-2.2428.7633.40
Kirloskar Electric11.9012.25-2.8628.663.44
Murudeshwar Ceramics16.3516.65-1.8028.634.60
Hubtown18.0017.552.5628.605.12
Shree Cement21145.8021421.00-1.2828.286049.63
MIC Electronics0.650.650.0028.230.18
Star Paper Mills92.8093.85-1.1228.2126.12
PTL Enterprises36.8037.90-2.9028.1410.41
GIC Housing Fin245.00248.85-1.5528.0368.94
ButterflyGandhimathi151.40158.70-4.6028.0042.72
Neogen Chemicals343.20345.25-0.5927.8995.70
Prozone Intu Propert18.4517.604.8327.835.13
Signet Industries24.0026.75-10.2827.826.80
Zuari Global75.4573.053.2927.7920.88
Gokaldas Exports88.4091.55-3.4427.6024.74
Sasken Technologies578.80624.20-7.2727.28159.54
Solara Active Pharma402.70405.70-0.7427.24107.86
Kridhan Infra12.6513.30-4.8927.193.45
VLS Finance50.4551.40-1.8527.1913.54
Balaji Telefilms53.1552.800.6627.0014.34
Schneider Ele. Infra86.8588.85-2.2526.9423.57
Banco Products (I)105.40108.65-2.9926.9428.44
JBF Industries10.4510.85-3.6926.822.84
Asahi India Glass200.25200.150.0526.6453.42
Motilal Oswal Fin605.50624.75-3.0826.64162.71
Care Ratings867.85874.05-0.7126.60229.52
Surya Roshni206.55211.10-2.1626.4655.00
MT Educare30.9532.50-4.7726.378.25
Omkar SpecialityChem6.406.55-2.2926.241.71
Apcotex Inds194.05205.55-5.5926.2251.47
Panacea Biotec134.75144.75-6.9126.1436.28
Ircon International381.50386.80-1.3726.08100.09
Lincoln Pharma145.30155.85-6.7726.0638.72
Arihant Superstruct.37.8538.90-2.7025.9010.05
SKF India1915.601934.55-0.9825.82497.06
Salasar Techno Engg.143.75147.10-2.2825.7237.18
Gayatri Projects140.15142.35-1.5525.7036.06
Alkem Laboratories1798.451758.052.3025.68457.24
Vimta Labs144.15152.35-5.3825.5737.71
Maithan Alloys498.25509.60-2.2325.36128.65
Bhagyanagar India21.0022.45-6.4625.115.27
Ind Tourism Dev Corp200.95216.15-7.0325.0551.30
NRB Bearings124.70127.30-2.0424.9531.19
Proseed India0.300.2520.0024.930.07
Guj. Ambuja Exports138.65139.15-0.3624.4833.90
Indowind Energy3.753.701.3524.470.91
Shekhawati Poly-Yarn0.200.200.0024.240.06
Ansal Housing4.954.901.0224.231.19
Rupa & Co217.80227.10-4.1024.1853.27
Shakti Pumps (I)348.85355.25-1.8024.1885.20
Mukta Arts33.3035.15-5.2624.158.18
Guj. Sidhee Cement19.2519.100.7924.024.63
VRL Logistics263.25267.95-1.7523.9963.66
Compucom Software8.158.70-6.3223.871.99
DCM25.9526.60-2.4423.836.13
Monte Carlo Fashions262.40280.55-6.4723.7663.28
Indbank Merch. Bankg7.007.25-3.4523.681.65
Ramco Inds.179.05181.70-1.4623.6442.42
Mcnally Bharat Engg2.352.40-2.0823.560.57
Speciality Restauran75.9580.40-5.5323.4218.35
Deep Industries119.45127.30-6.1723.4028.23
Page Industries20082.8020633.15-2.6723.394756.36
Kilitch Drugs(India)120.35117.502.4323.2328.20
Timken India698.70717.80-2.6623.10162.08
Mukand35.4035.150.7123.018.06
SKIL Infrastructure7.056.803.6823.001.55
Pitti Engineering45.5045.75-0.5522.9410.47
Tata Metaliks555.30556.45-0.2122.67125.79
Cybertech Sys. &Soft46.2549.45-6.4722.6610.66
Ucal Fuel Sys.125.40130.90-4.2022.5728.47
Bhageria Industries121.80126.85-3.9822.5527.91
NCL Industries123.65122.500.9422.5527.93
Century Enka197.20202.90-2.8122.4444.34
Kakatiya Cemen Sugar174.00173.800.1222.4339.87
Clariant Chem.(India280.40292.95-4.2822.4164.07
Ruchira Papers82.4585.85-3.9622.2718.45
Country Club4.304.50-4.4422.250.97
Aurionpro Solutions102.40107.05-4.3422.2023.22
Finolex Cables385.30384.650.1722.1985.73
Onward Technologies60.7064.40-5.7522.1413.83
Mold-tek Packaging254.00261.85-3.0022.0056.32
ATN International0.200.25-20.0021.960.06
Splendid Metal Prod.0.350.350.0021.940.07
Majesco530.85530.800.0121.94116.72
APL Apollo Tubes1499.551521.95-1.4721.83323.77
Prakash Steelage0.250.250.0021.800.05
Sanofi India6022.305937.201.4321.711299.22
Agarwal Indl. Corp119.55118.151.1821.5325.59
Nila Spaces1.701.75-2.8621.520.37
Kamdhenu140.05149.85-6.5421.4831.22
Taj GVK Hotels187.50189.05-0.8221.4339.98
Refex Industries120.30114.604.9721.2625.57
Airan21.2521.50-1.1621.234.49
Precision Camshafts45.8045.450.7721.239.60
Indo Rama Synth27.6027.251.2821.165.64
Olectra Greentech185.85187.75-1.0121.0939.17
Veto Switchgears68.3572.35-5.5321.0814.72
Future Lifestyle450.05457.85-1.7021.0595.31
Arshiya17.6019.25-8.5721.043.89
Piramal Phytocare27.3526.154.5921.035.69
Atlanta8.558.90-3.9320.991.80
Zensar Technologies238.30244.05-2.3620.9549.98
SPL Industries37.2038.15-2.4920.947.90
TV Today Network283.25281.250.7120.8658.79
ICSA India0.750.707.1420.840.16
Navin Fluorine Intl598.70606.60-1.3020.83125.02
Prakash Pipes78.4080.75-2.9120.6416.17
MBL Infrastructures6.456.50-0.7720.551.32
Schaeffler India4271.304343.00-1.6520.53875.95
Nitin Spinners65.0566.25-1.8120.3913.28
Mahindra Logistics441.90449.20-1.6320.3790.29
Nelcast42.9043.40-1.1520.148.63
Jayant Agro-Organics148.95158.20-5.8520.1430.41
Varroc Engineering438.25440.30-0.4720.0888.10
Harita Seating Sys382.90394.10-2.8420.0176.98
Venus Remedies21.0021.65-3.0020.004.09
Subros220.20225.75-2.4619.9043.94
Ramkrishna Forgings480.15486.15-1.2319.8795.26
Orient Bell120.45129.55-7.0219.8424.48
Ramco Systems209.80212.85-1.4319.7841.38
Kirloskar Brothers176.45178.95-1.4019.6734.67
Indian Energy Exch142.85145.00-1.4819.6628.37
Aavas Financiers1493.051491.600.1019.51291.66
PSL0.750.750.0019.380.14
Som Distilleries128.50125.852.1119.2124.34
Oriental Hotels36.6536.90-0.6819.176.97
Astral Poly Technik1278.151298.70-1.5819.09243.87
Pudumjee Paper11.2011.35-1.3219.022.10
8K Miles Software77.5081.55-4.9718.9214.67
Selan Exploratn Tech156.40159.75-2.1018.8929.82
Dixon Technologies2207.952201.200.3118.75412.36
Bartronics India3.203.30-3.0318.690.59
Vaibhav Global834.05850.05-1.8818.64157.70
Apar Inds527.60545.15-3.2218.6398.39
Igarashi Motors222.25228.90-2.9118.5842.47
HIL1325.251446.75-8.4018.58252.45
Sadbhav Infra. Proj55.9555.500.8118.5210.04
Saksoft287.40289.15-0.6118.4653.19
S Chand And Co68.9569.85-1.2918.4412.71
SPML Infra15.7516.20-2.7818.362.95
Bang Overseas37.1538.45-3.3818.356.84
Simbhaoli Sugars5.855.90-0.8518.291.07
Coral India Fin &Hsg13.4513.95-3.5818.292.55
Orient Abrasives16.8517.45-3.4418.183.11
GP Petroleums42.3042.60-0.7018.067.59
Goodluck India62.4063.05-1.0317.8411.19
Gayatri Highways0.750.707.1417.770.13
Orient Refractories193.60194.90-0.6717.7134.18
Oswal Agro Mills5.856.00-2.5017.701.03
Cupid104.80107.00-2.0617.3118.30
Dhunseri Ventures82.1083.55-1.7417.2314.24
Ankit Metal & Power0.500.55-9.0916.950.09
Ind-Swift Lab.30.3531.10-2.4116.905.21
Sical Logistics96.4596.90-0.4616.8916.14
Agro Phos92.9593.70-0.8016.7415.54
Star Cement110.15112.10-1.7416.5018.48
Emami Realty52.6555.40-4.9616.438.88
Donear Inds26.4027.25-3.1216.384.41
Sarda Energy&Mineral184.45192.25-4.0616.3830.49
Lasa Supergenerics11.6511.104.9516.331.90
UFO Moviez172.65176.20-2.0116.3028.20
Brooks Laboratories39.3041.20-4.6116.236.61
Supreme Infra. India27.3526.054.9916.234.44
Fine Organic Inds.1404.251462.95-4.0116.21231.76
Vesuvius India1106.651069.153.5116.15178.02
The Byke Hospitality22.4022.65-1.1016.143.60
Huhtamaki PPL248.55255.60-2.7616.1440.35
Shree Pushkar Chem94.0595.95-1.9816.1015.19
Vardhman Special79.0586.10-8.1916.0712.99
Endurance Tech952.60996.85-4.4416.05154.28
Steel Strips Wheels783.35782.300.1315.98124.80
Unichem Lab181.35178.851.4015.9628.75
Monnet Ispat &Energy18.3518.95-3.1715.872.96
E-Land Apparel6.556.303.9715.831.00
Rajshree Sugars&Chem20.6021.00-1.9015.703.24
LGB Forge3.003.10-3.2315.690.47
Essar Shipping8.759.00-2.7815.631.36
HG Infra Engineering248.85251.10-0.9015.5938.65
Shreyans Inds124.85129.75-3.7815.5719.76
V2 Retail141.65147.90-4.2315.4622.06
Viceroy Hotels1.401.400.0015.380.21
Expleo Solutions368.65377.00-2.2115.3457.45
India Hume Pipe286.80296.55-3.2915.2143.76
GE T&D India217.00216.000.4615.1632.84
Hercules Hoists87.3592.20-5.2615.1613.42
TPL Plastech110.70119.10-7.0515.1317.24
Syncom Healthcare1.301.300.0015.120.19
Siyaram Silk Mills272.15279.05-2.4715.0940.92
Omax Autos46.3547.40-2.2215.006.99
ADF Foods266.70273.60-2.5214.8639.83
Kabra Extrus.technik74.8575.65-1.0614.7911.08
Alembic Pharma520.65524.40-0.7214.6375.90
Atul Auto262.70270.00-2.7014.5838.53
Mahindra Life. Dev395.45401.65-1.5414.5457.59
Narayana Hrudayalay215.60224.40-3.9214.4431.69
LG Balakrishnan&Bros265.70270.15-1.6514.4238.67
Zuari Agro Chemicals123.25126.35-2.4514.3017.80
Navneet Education102.55105.45-2.7514.2714.69
Glaxo.Cons. Health7383.107474.05-1.2214.251056.97
The Investment Trust134.70135.00-0.2214.1518.85
Energy Development5.705.601.7914.130.80
Oswal Greentech11.9512.15-1.6514.001.66
RS Software (India)18.8520.05-5.9913.902.68
Intense Tech26.5026.85-1.3013.873.61
Mastek455.45455.200.0513.7862.74
TCI Express611.10611.45-0.0613.7183.96
Ester Inds27.2527.50-0.9113.693.75
Sakthi Sugars8.758.95-2.2313.671.20
One Point OneSolutin22.7523.40-2.7813.643.14
Metropolis Health.1031.301026.750.4413.63139.62
Seya Industries436.45452.20-3.4813.5861.34
Astec Lifesciences324.50324.400.0313.5544.15
Gulf Oil Lubricant801.65823.05-2.6013.54108.64
Surana Solar6.556.65-1.5013.540.90
Kothari Petrochem17.9517.850.5613.452.38
Linde India490.95503.60-2.5113.4366.29
Lypsa Gems4.654.601.0913.300.61
Symphony1225.101230.10-0.4113.30163.08
Adroit Infotech9.359.003.8913.211.18
Sarla Perform. Fibre25.2024.901.2013.193.29
Kirloskar Oil Eng181.75190.05-4.3713.1324.41
Marathon NextgenReal80.2084.95-5.5913.0710.62
Eon Electric16.2517.10-4.9713.012.13
Trejhara Solutions15.2515.001.6713.011.97
Allied Digital Serv.13.1513.30-1.1312.961.70
Kanoria Chem. & Inds52.4053.25-1.6012.906.77
MSP Steel & Power6.406.301.5912.860.82
Tata Invest Corp838.20861.95-2.7612.81107.65
Vinyl Chemicals67.5068.40-1.3212.808.72
Satin Creditcare279.85282.30-0.8712.8035.65
Khaitan Electrical1.651.603.1212.770.21
Bosch15163.1015570.35-2.6212.741941.82
Anik Industries8.659.60-9.9012.731.12
Autoline Inds46.8547.10-0.5312.735.98
Suprajit Engineering198.75199.95-0.6012.7325.35
Bharat Gears85.5089.75-4.7412.7211.01
Indian Metal & Ferro175.25179.50-2.3712.6522.14
Automot. Stamp&Assem40.0041.75-4.1912.605.06
RPP Infra Projects107.35111.05-3.3312.5213.52
Impex Ferro Tech0.450.4012.5012.510.05
Hindustan Media Vent81.9584.65-3.1912.3610.22
Superhouse75.8580.45-5.7212.309.49
Mukand Engineers15.3515.95-3.7612.181.91
Vadilal Industries523.55543.70-3.7112.0563.67
Sanghvi Movers107.55110.50-2.6712.0112.94
Adhunik Industries86.7586.050.8111.8910.32
Munjal Showa131.90135.75-2.8411.8915.67
Pritish Nandy Comm14.9515.15-1.3211.871.84
RPG Life Sciences204.80210.70-2.8011.8724.46
Newgen Software Tech289.50295.80-2.1311.8034.38
BASF India1122.201127.40-0.4611.61131.68
Security And Int837.70859.40-2.5311.5897.24
Zenith Birla (India)0.350.40-12.5011.440.04
Tokyo Plast Intl.49.7551.75-3.8611.435.70
Pfizer3169.453193.90-0.7711.40360.98
Amrutanjan Healthcar297.50300.20-0.9011.3933.90
Atlas Cycle(Haryana)42.0041.650.8411.284.76
Excel Industries888.25910.00-2.3911.28101.04
SAL Steels2.953.10-4.8411.270.34
Arrow Greentech58.9061.95-4.9211.246.80
Maheshwari Logistics251.35260.95-3.6811.2229.03
Emmbi Industries140.20145.35-3.5411.2015.87
BSL27.3027.90-2.1511.193.06
Vardhman Acrylics39.6039.75-0.3811.184.40
Cosmo Films200.20205.30-2.4811.1822.54
NESCO552.40554.80-0.4311.1661.85
Jindal Poly Films231.00230.550.2011.1025.38
La Opala R G190.80195.85-2.5811.0521.31
Fiem Inds411.15418.10-1.6610.9244.72
SEL Manufacturing0.750.80-6.2510.810.08
Jindal Cotex2.302.204.5510.790.25
Harrisons Malayalam63.0064.70-2.6310.736.87
Power Mech Projects902.00926.25-2.6210.7398.14
Chromatic India0.500.55-9.0910.700.05
Cox & Kings Fin.Serv2.802.90-3.4510.690.30
GTL2.552.60-1.9210.520.27
Kaya Ltd.464.85495.90-6.2610.4449.53
TD Power Systems152.65158.60-3.7510.4016.01
Dharan Sugars & Chem8.058.35-3.5910.370.83
eClerx Services Ltd633.95668.00-5.1010.3566.62
Prime Focus43.9544.95-2.2210.324.63
Insecticides India668.05680.75-1.8710.2968.83
Glaxosmithkline Phar1173.951170.500.2910.28120.37
IG Petrochem.216.90225.10-3.6410.2822.50
NR Agarwal Inds156.70161.65-3.0610.2816.18
Madhav Marbles&Gran.29.9534.35-12.8110.283.13
Johnson Controls1622.701607.550.9410.26165.15
Thyrocare Technologies442.40460.15-3.8610.1945.64
Career Point58.8560.00-1.9210.175.95
Nahar Spinning Mills63.2064.05-1.3310.146.42
Auto.Axle884.45925.95-4.4810.0890.84
Techno Electric &Eng259.80268.75-3.3310.0426.14
KPR Mill593.05594.05-0.179.8658.40
Manaksia Steels15.9016.40-3.059.841.58
Amber Enterprises833.15827.900.639.8482.20
Vindhya Telelinks999.151038.90-3.839.8498.71
Swelect Energy213.40221.40-3.619.7721.22
Nucleus Software Exp309.25309.90-0.219.7229.97
Cimmco20.9021.15-1.189.692.01
Cera Sanitaryware2688.502719.85-1.159.67260.52
Sundaram Fin. Hold83.5584.35-0.959.558.03
Shree Rama News16.8016.700.609.551.61
Agri-Tech (India)51.6551.75-0.199.544.92
Arrow Textiles Ltd10.9511.50-4.789.521.06
Tera Software29.6531.55-6.029.402.82
The Anup Engineering475.70475.300.089.3244.11
Muthoot Capital Serv560.90569.05-1.439.2952.40
Cigniti Technologies294.25295.70-0.499.1427.06
Pioneer Embroideries22.5521.753.689.122.00
PPAP Automotive196.75206.20-4.589.0318.12
Nilkamal1093.901115.15-1.919.0298.58
Dynemic Products116.55116.050.438.9410.35
Lovable Lingerie65.9566.90-1.428.935.88
Elgi Rubber Co.19.4518.704.018.901.72
SCAPDVR0.600.559.098.860.05
Archidply Inds29.0029.45-1.538.852.58
KIOCL115.10118.55-2.918.8510.25
20 Microns35.4036.00-1.678.843.15
Neuland Laboratories500.20513.40-2.578.8044.32
Allsec Tech.309.25310.00-0.248.7827.20
MRF53502.8555538.40-3.678.774747.05
Hisar Metal Inds41.6547.10-11.578.763.77
Patel Integrated Log33.7034.55-2.468.712.96
Rollatainers2.102.005.008.660.18
Arvind Smartspaces92.8593.15-0.328.668.03
Saregama India530.80534.50-0.698.6646.22
Kothari Sugars &Chem9.809.800.008.640.85
Transport Corp.289.60290.05-0.168.6124.92
RSWM137.25139.10-1.338.5311.65
Tijaria Polypipe11.5511.500.438.520.96
Ganesha Ecosphere265.10271.85-2.488.4222.54
Hindustan Aeron675.05675.25-0.038.3756.49
Inspirisys Solutions43.9043.850.118.283.63
JIK Industries0.400.3514.298.270.03
Hind National Glass23.8022.704.858.251.96
Future MarketNetwork30.8032.25-4.508.212.53
Electrotherm India180.95190.10-4.818.1414.98
Global Offshore Serv6.807.10-4.238.040.55
Sambhaav Media3.353.50-4.297.950.27
Somany Ceramics421.75425.15-0.807.9333.46
Super Spinning Mills4.754.85-2.067.890.37
Bal Pharma49.2551.05-3.537.753.83
Shalby Ltd.90.3594.90-4.797.737.08
Shoppers Stop464.75459.101.237.7135.79
Gokul Agro Resources11.7011.95-2.097.700.90
Salzer Electronics117.30118.90-1.357.548.88
IFB Industries714.35729.85-2.127.4653.36
R Systems Intl.42.5043.90-3.197.453.17
Garden Silk Mills12.9013.10-1.537.420.95
Talbros Auto Compont132.00137.30-3.867.419.90
TGB Banquets4.654.85-4.127.400.37
SH Kelkar & Co127.05128.20-0.907.389.41
Cords Cable Inds47.8549.75-3.827.363.54
Bedmutha Industries16.0516.85-4.757.281.18
Blue Coast Hotels5.055.10-0.987.240.38
Fairchem Speciality520.45528.80-1.587.2437.69
JMT Auto1.902.00-5.007.220.14
Panama Petrochem88.0587.300.867.206.30
IFB Agro Inds336.15343.65-2.187.1823.60
Jayaswal Neco Inds5.455.55-1.807.180.38
Pokarna133.05139.10-4.357.179.78
Jai Balaji Inds22.6523.70-4.437.171.62
AMD Industries15.9016.75-5.077.141.16
Balkrishna Paper24.7526.15-5.357.121.81
Remsons Inds92.0092.85-0.927.106.63
Hi-Tech Gears200.35202.25-0.947.0814.32
Aarti Drugs486.20496.20-2.027.0734.32
Indo Thai Securities23.9024.45-2.257.071.67
Pressman Advertising25.0024.103.737.051.71
BharatiyaGlobal Info1.401.45-3.457.040.10
Indoco Remedies158.15160.05-1.197.0111.19
Aarvee Denims & Exp.16.9017.35-2.596.991.17
Shilpa Medicare348.55355.05-1.836.9924.36
Umang Dairies47.3049.00-3.476.993.35
HealthcareGlobal126.65127.95-1.026.908.73
Ruchi Infra.2.152.20-2.276.900.15
Future Enter.-B-DVR28.2527.701.996.901.93
Damodar Inds.30.5031.80-4.096.882.13
Vishnu Chemicals114.40120.50-5.066.867.99
Rane Holdings991.401018.55-2.676.8568.47
Gallantt Metal35.4535.65-0.566.842.41
GE Power India823.65844.20-2.436.8056.14
Cineline India33.5534.40-2.476.762.29
Shree RamaMulti-Tech5.005.25-4.766.680.34
Jindal Drilling&Inds96.2095.001.266.666.39
Sree Rayal.Hi-Strent97.30100.80-3.476.656.67
Bharat Wire Ropes33.2533.100.456.652.20
Blue Dart Express2403.902400.450.146.62159.19
Jindal Photo18.7517.904.756.611.16
Country CondoS2.152.150.006.550.14
Hinduja Global Soln.638.65632.800.926.5241.41
Dynacons Sys & Sol27.0527.55-1.816.441.74
Elgi Equipments259.70261.60-0.736.4216.71
Intrasoft Tech87.9091.75-4.206.425.65
Federal-Mogul Goetze546.20563.25-3.036.4135.69
Ortel Communications1.251.30-3.856.320.08
Pioneer Distilleries117.45117.60-0.136.317.21
BLB3.953.803.956.310.25
Indian Terrain Fash.95.5599.70-4.166.286.05
Manaksia Aluminium5.205.40-3.706.140.33
Khadim India247.10263.60-6.266.1315.38
Swaraj Engines1170.801231.60-4.946.1272.76
Zydus Wellness Ltd1359.851380.30-1.486.1184.28
Lyka Labs20.5020.65-0.736.111.26
Capital Trust75.0083.30-9.966.034.55
Sterling Tools199.50203.50-1.976.0312.16
Centrum Electronics491.25512.90-4.225.9429.83
Astrazeneca Pharma I1891.451950.50-3.035.91113.14
ARSS Infra Project32.5534.25-4.965.881.93
Ganges Securities39.1041.00-4.635.852.29
Global Vectra Helico50.9052.45-2.965.853.04
Nahar Poly Films29.1530.90-5.665.781.71
Ingersoll Rand596.30602.15-0.975.7834.55
Menon Bearings68.5068.70-0.295.763.98
Galaxy Surfactants1220.051238.15-1.465.7069.63
Agro Tech Food482.30490.55-1.685.6627.72
Uniphos Enterprises79.4582.60-3.815.604.54
New Delhi Television33.5534.25-2.045.571.85
AIA Engineering1755.201758.20-0.175.5697.45
Genesys Intl. Corpn98.50100.80-2.285.545.46
Provogue India1.501.55-3.235.490.08
Aro Granite40.2040.80-1.475.482.23
STEL Holdings71.4572.75-1.795.473.95
Premier Explosives175.65184.35-4.725.439.70
Advani Hotel&Resorts55.9056.15-0.455.412.99
Grindwell Norton569.55580.80-1.945.3930.91
Lotus Eye Hospital17.9018.80-4.795.380.98
Chemfab Alkalis167.50166.450.635.359.05
Almondz Global Sec16.2015.454.855.270.84
Abbott India8572.808552.200.245.25448.85
GeeCee Ventures108.90110.00-1.005.185.65
GTN Textiles7.808.45-7.695.170.40
Next Mediaworks12.9012.751.185.150.65
Mindteck36.9537.90-2.515.141.91
Ortin Laboratories12.0011.851.275.140.60
Sanginita Chemicals77.6077.600.005.134.00
Precision Wire India174.00178.00-2.255.138.97
Shah Alloys10.7510.155.915.090.54
De Nora India223.95232.85-3.825.0911.48
Cantabil Retail234.55236.95-1.015.0711.91
Garware Tech. Fibres1177.651204.25-2.215.0459.60
Smartlink Holdings85.5087.95-2.795.004.34
Consolid. Finv.&Hold33.2533.85-1.774.981.70
Maharashtra Seamless427.60434.65-1.624.9120.98
Ratnamani Metals952.45959.60-0.754.9046.36
DQ Entertain.(Inter)3.954.00-1.254.840.19
Bannari Amman Spg138.15150.20-8.024.846.83
Ahluwalia Contract(I314.15323.00-2.744.8215.22
MSTC91.9093.00-1.184.814.46
TT40.8041.40-1.454.791.93
Emami Paper Mills67.9071.45-4.974.783.28
Matrimony.Com560.30589.75-4.994.7826.28
Kernex Microsystems25.0025.85-3.294.751.18
GOCL Corporation232.00237.50-2.324.6610.75
Gulshan Polyols38.2539.40-2.924.641.76
Cambridge Tech Enter33.2032.801.224.641.54
Maan Aluminium72.0075.30-4.384.613.35
Mold-Tek Tech51.0052.30-2.494.592.38
Arman Financial Serv391.05406.75-3.864.5918.27
Sreeleathers166.65167.60-0.574.587.63
Shreyas Shipping133.05133.000.044.546.03
AGC Networks102.00105.00-2.864.544.65
JITF Infralogistics7.958.25-3.644.520.36
Pearl Global Inds.155.00163.80-5.374.507.22
Future Supply Chain561.60591.55-5.064.4725.55
Nahar Ind.Enterprise29.1030.00-3.004.471.29
Mahamaya Steel Inds138.80143.30-3.144.466.14
Mangalam Cement230.85235.40-1.934.4610.48
Manaksia Coated4.054.001.254.430.18
Mangalam Timber Prod8.859.25-4.324.410.39
Neueon Towers0.450.50-10.004.350.02
Anjani Portland Cem.152.35157.90-3.514.336.77
Manugraph India16.4016.45-0.304.310.71
Hitech Corporation74.9077.55-3.424.293.28
Tips Inds.56.6556.85-0.354.282.43
Parabolic Drugs0.750.80-6.254.270.03
Rane Madras271.90276.25-1.574.2611.55
TeamLease Services2945.902997.75-1.734.23125.56
TIL224.65219.452.374.189.22
Visa Steel5.955.802.594.150.24
Ravi Kumar Distiller6.606.70-1.494.090.27
Shanthi Gears105.05106.95-1.784.054.26
Goldstone Technology10.3510.60-2.364.030.42
MAS Financial Serv587.85596.30-1.423.9623.32
Suryalakshmi Cotton21.6522.70-4.633.910.85
Deccan Cements370.30370.150.043.9014.48
Transwarranty Fin.5.055.30-4.723.880.20
Kewal Kiran Clothing1029.401048.05-1.783.8642.26
MPS516.95553.50-6.603.8620.23
Xchanging Solutions52.6553.55-1.683.842.02
Supreme Petrochem200.90204.00-1.523.837.68
P&G Hygiene10506.1510767.95-2.433.80399.57
India Nipon Electric381.65390.85-2.353.7614.39
Alphageo India353.15358.40-1.463.7413.18
GTN Inds6.856.603.793.710.25
Lambodhara Textiles35.1536.05-2.503.701.31
Punjab Chem. & Corp599.75601.75-0.333.6821.78
Sharda Motor Inds.930.60961.80-3.243.6734.94
Ruby Mills170.70178.15-4.183.676.40
Kesar Terminal&Infra38.5539.95-3.503.651.43
Accelya Solutions804.65820.65-1.953.6329.36
Sakar Healthcare58.4058.300.173.622.04
TCI Finance11.2511.75-4.263.600.41
Flexituff Ventures23.8023.451.493.580.84
Salona Cotspin74.8578.80-5.013.552.68
Nagreeka Cap & Infra6.907.40-6.763.520.24
Entertain. Network399.75406.40-1.643.5214.06
Kanani Industries3.903.95-1.273.510.13
GMM Pfaudler1279.001346.75-5.033.5145.50
Standard Inds14.5015.25-4.923.500.51
Manaksia34.7034.85-0.433.491.21
National Steel &Agro2.953.00-1.673.480.10
Kothari Products66.7068.70-2.913.482.34
Honeywell Automation22386.7522438.70-0.233.44770.28
Mcdowell Holdings17.0517.15-0.583.420.59
Control Print196.80208.70-5.703.416.81
Mohota Industries17.3017.90-3.353.410.61
V-Mart Retail2014.252048.45-1.673.3969.27
Bharat Road Network76.9580.70-4.653.362.64
Bharat Bijlee976.85991.95-1.523.3632.84
Maharashtra Scooters4021.604183.60-3.873.36136.13
Sri Adhikari Brother2.302.300.003.290.08
Praxis Home Retail83.0088.05-5.743.262.75
Jubilant Inds.82.0083.70-2.033.252.66
Summit Securities458.15468.55-2.223.2314.81
Nagreeka Exports16.6016.80-1.193.230.52
WS Industies0.750.707.143.230.02
Oriental Aromatics185.30198.85-6.813.226.10
Infobeans Tech.62.4565.15-4.143.171.96
Jindal Poly Invest19.5019.251.303.170.63
Somi Conveyor Beltg13.8514.70-5.783.150.43
Cinevista5.205.150.973.140.16
VST Tillers Tractors1087.051130.65-3.863.1334.44
Nath Bio-Genes385.95388.55-0.673.1312.03
Magnum Ventures4.354.55-4.403.100.14
Jullundur Motor Agen27.4027.85-1.623.090.85
Hi-Tech Pipes224.85249.60-9.923.087.22
AMJ Land Holdings17.2017.30-0.583.070.53
Rane Engine Valve344.95372.45-7.383.0710.95
Inventure Growth&Sec12.4012.75-2.753.070.36
Voltamp Transformers1100.151119.90-1.763.0433.33
Wanbury16.2015.504.523.010.48
Usha Martin Educatn.1.251.30-3.853.000.04
Hester Biosciences1684.851704.25-1.143.0050.67
Alkyl Amines Chem793.70791.200.322.9823.62
Xpro India29.4029.65-0.842.960.89
OMDC671.75684.40-1.852.9620.04
Wabco India6096.306117.45-0.352.94179.25
Sagar Cements637.05634.600.392.8418.16
Oriental Carbon&Chem1114.851129.20-1.272.8431.82
Tarmat27.3027.35-0.182.820.78
KSB661.15668.35-1.082.8218.55
Kingfa Science595.15609.55-2.362.8016.85
Crest Ventures94.65100.05-5.402.792.69
Alkali Metals37.7038.00-0.792.771.05
Mohit Industries5.905.703.512.760.15
Monsanto India2061.902129.60-3.182.6455.47
Maral Overseas17.4018.50-5.952.600.46
Rossell India40.7041.95-2.982.581.06
Poly Medicure179.95179.200.422.544.56
DCM Nouvelle44.8047.15-4.982.541.14
Technofab Eng.17.0517.90-4.752.520.43
Ador Welding311.90320.25-2.612.527.87
Lumax Industries1090.451140.80-4.412.5027.84
CLC Industries0.500.55-9.092.500.01
Pilani Investment1993.651990.800.142.4949.74
Gillanders Arbuthnot35.6037.10-4.042.430.86
Savita Oil Tech994.701009.55-1.472.3723.66
Poddar Pigments154.25154.35-0.062.363.63
Dollar Industries226.05229.70-1.592.365.32
Hinduja Ventures320.05320.60-0.172.357.50
Ambika Cotton Mills990.45987.150.332.3322.99
Metalyst Forgings7.457.80-4.492.220.17
Spice Mobility7.457.80-4.492.200.16
Bayer CropScience3286.553345.65-1.772.1972.07
Akzo Nobel India1727.651724.750.172.1537.10
SML Isuzu643.20654.35-1.702.1413.87
Jagsonpal Pharma23.8524.00-0.622.120.51
Ind-Swift4.053.952.532.120.08
Sheela Foam1269.201299.30-2.322.1026.71
Hind Rectifiers120.55119.251.092.072.47
Gillette India7034.257064.75-0.432.05144.25
Bharat Rasayan4065.004209.00-3.422.0584.73
Eastern Silk Inds1.151.20-4.172.050.02
Satia Industries Ltd704.95715.35-1.452.0314.40
Alps Inds0.800.85-5.882.020.02
Solar Industries1166.451170.05-0.312.0223.49
Landmark PropertyDev2.352.40-2.082.000.05
5Paisa Capital207.25218.15-5.002.004.14
Guj. Apollo Inds118.65123.05-3.582.002.40
Bafna Pharma6.406.70-4.481.980.13
Sharda Cropchem317.20319.35-0.671.976.21
Nahar Capital &Finl.71.2572.20-1.321.961.40
Banswara Syntex67.0066.700.451.961.31
Gokul Refoils & Solv12.8013.00-1.541.960.25
Lakshmi Machine Work4562.504664.95-2.201.9590.06
Xelpmoc Design60.7061.30-0.981.941.18
Orbit Exports109.80110.45-0.591.942.13
Seamec447.55455.80-1.811.938.66
Spacenet Enterprises1.001.000.001.910.02
Sathavahana Ispat5.956.25-4.801.890.11
Repro India517.80515.450.461.889.73
Greenlam Industries716.50765.10-6.351.8713.83
Kesar Enterprises34.3534.60-0.721.870.64
Shiva Mills43.7043.90-0.461.860.78
Artemis Global Life51.0551.20-0.291.850.94
PDS Multinational374.65388.70-3.611.826.89
Vardhman Polytex3.653.504.291.770.06
Gyscoal Alloys3.753.750.001.750.06
Williamson Magor &Co17.1518.05-4.991.740.30
TTK Prestige6082.556106.20-0.391.73104.88
India Power Corpn.9.709.502.111.700.17
Patspin India7.007.10-1.411.680.12
Krebs Biochem.&Inds71.5573.40-2.521.651.19
Easun Reyrolle4.454.65-4.301.600.07
Prataap Snacks758.70774.20-2.001.5811.98
TVS Srichakra1832.401849.15-0.911.5728.85
Regency Ceramics2.402.50-4.001.550.04
CL Educate96.7094.602.221.541.49
Honda Siel Power858.70852.200.761.5112.96
Albert David376.80386.75-2.571.515.72
Esab india1054.351076.35-2.041.5115.91
Zodiac Clothing Co222.20229.95-3.371.473.27
Golden Tobacco30.5530.151.331.440.45
Excel Realty1.601.65-3.031.430.02
Banaras Beads44.0044.000.001.430.63
Asian Hotels (North)120.20119.150.881.431.71
Palred Technologies24.1024.050.211.420.34
TechIndia Nirman3.103.20-3.131.400.04
Hexa Tradex14.7514.601.031.380.21
KDDL378.60391.75-3.361.375.22
Asahi Songwon Colors131.00127.252.951.351.74
Hilton Metal Forging10.6011.15-4.931.290.14
EIH Associated Hotel313.40331.10-5.351.294.13
Excel Crop Care2887.202908.10-0.721.2937.07
Dynamatic Tech1307.501314.75-0.551.2616.47
Creative Eye1.751.750.001.250.02
XL Energy0.550.60-8.331.240.01
Aksharchem (I)246.70251.20-1.791.213.02
INEOS Styrolution417.55421.75-1.001.195.02
DIC India306.80311.75-1.591.163.60
Wheels India708.75733.65-3.391.158.23
TCPL Packaging312.75321.00-2.571.143.59
TTK Healthcare529.10549.65-3.741.136.03
Arihant Foundn. &Hsg21.5022.10-2.711.120.25
Dhunseri Investments207.80207.350.221.102.29
VST Industries3202.703201.450.041.0834.45
Sundaram BrakeLining287.05295.10-2.731.042.99
Eurotex Inds.&Export13.0012.404.841.000.12
Mazda381.00392.60-2.950.993.79
Kavveri Telecom Prod3.353.50-4.290.990.03
Dhunseri Tea181.00184.85-2.080.971.77
Linc Pen & Plastics195.00195.30-0.150.921.80
IFGL Refractories170.05170.75-0.410.901.54
TCNS Clothing Co.774.75787.95-1.680.906.98
Jocil86.2084.751.710.890.78
Hindustan Composites180.00180.40-0.220.881.58
SIL Investments163.40165.25-1.120.851.41
Eimco Elecon (India)362.70380.00-4.550.843.10
Kalyani Investment1749.451766.35-0.960.8314.56
Ausom Enterprises33.8535.45-4.510.810.28
Premier3.403.55-4.230.800.03
JSW Holdings2861.452849.700.410.7922.52
SMS Lifesciences374.00374.65-0.170.792.95
Precot Meridian Ltd29.6030.15-1.820.780.23
GPT Infraprojects40.7041.40-1.690.780.32
Plastiblends India168.90170.00-0.650.761.28
Apollo Sindoori871.60900.70-3.230.726.31
Barak Vally Cements14.5014.80-2.030.710.10
Weizmann31.6532.55-2.760.690.22
STL Global11.5512.15-4.940.690.08
Tainwala Chem&Plast.51.0051.60-1.160.680.35
Renaissance Global263.90263.500.150.681.80
Sandesh651.20638.701.960.684.41
Indo-National444.95441.300.830.682.99
Banna Amman Sugars1405.001405.35-0.020.638.90
Beardsell14.2515.30-6.860.600.09
Asian Hotels (East)180.05183.50-1.880.601.09
Gandhi Spl. Tubes331.50333.15-0.500.601.99
Thangamayil Jeweller312.95324.30-3.500.591.88
Balaxi Ventures75.8079.75-4.950.580.44
Zodiac-JRD-MKJ29.3530.85-4.860.580.17
Sundaram-Clayton2261.602252.350.410.5712.90
Alicon Castalloy515.85519.25-0.650.562.90
Indo Tech Transform.92.9594.85-2.000.520.49
Tantia Constructions2.102.20-4.550.510.01
GKW651.95640.251.830.513.33
Hotel Rugby0.950.950.000.500.00
Alchemist1.101.15-4.350.480.01
Wendt India2231.652333.60-4.370.4710.54
3M India21884.8521915.85-0.140.46100.06
Tide Water Oil Co(I)4836.604843.30-0.140.4521.81
GRP891.70929.00-4.020.454.07
ICRA3230.553249.90-0.600.4313.97
Revathi Equipments374.75379.40-1.230.431.61
Weizmann Forex430.05452.00-4.860.431.85
Pearl Polymers12.0012.40-3.230.420.05
Seshasayee Paper922.80928.60-0.620.413.78
3P Land Holdings7.807.95-1.890.370.03
Cubex Tubings11.7511.650.860.370.04
Kalyani Forge212.50211.100.660.360.75
Petron Engg Constn.7.457.104.930.350.03
Orient Press123.90126.80-2.290.330.41
Shriram Pistons & Rings809.05822.00-1.580.312.42
Kirloskar Industries763.95782.95-2.430.312.34
Rushil Decor187.15197.00-5.000.310.57
Shiva Texyarn126.05126.050.000.300.38
Modi Rubber39.0540.00-2.380.300.12
Foseco India1218.801229.95-0.910.303.61
Quintegra Solutions0.750.80-6.250.270.00
Tasty Bite Eatables8502.908585.05-0.960.2622.34
IVP80.6079.950.810.240.19
Sastasundar Ventures102.55102.60-0.050.240.25
Mandhana Industries13.9513.304.890.240.03
Indian Card Clothing97.0096.100.940.230.23
BKM Industries2.652.650.000.230.01
Bhagyanagar Propert22.1522.50-1.560.220.05
TV Vision2.252.154.650.220.00
India Motor Parts835.05835.95-0.110.221.82
Delta Magnets41.7541.001.830.210.09
Times Guaranty34.4033.851.620.200.07
TCI Developers350.00349.800.060.200.71
Premier Polyfilm22.4522.90-1.970.200.04
Malu Paper Mills20.1019.702.030.190.04
21st Cent Mgt16.5516.550.000.180.03
Asian Hotels (West)314.10326.70-3.860.180.55
Vardhman Holdings1755.501801.85-2.570.172.99
Khaitan India22.2021.503.260.160.04
Zenith Exports45.7043.554.940.150.07
Karma Energy Ltd13.0513.60-4.040.140.02
Bigbloc Construction27.9528.10-0.530.140.04
NBI Indl. Finance1389.901390.00-0.010.131.72
Ponni Sugars (Erode)112.35113.60-1.100.120.14
Tara Jewels0.750.80-6.250.120.00
Nalwa Sons Invest.998.60996.750.190.121.19
Maha Rashtra Apex80.3584.55-4.970.120.10
Rohit Ferro-Tech0.600.559.090.110.00
Guj Raffia Inds10.3010.80-4.630.110.01
Sagardeep Alloys57.0057.95-1.640.110.06
Mask Investments39.9040.00-0.250.100.04
Industl. Invst.Trust72.0070.202.560.100.07
Grob Tea Co296.95290.502.220.100.28
Naga Dhunseri580.05622.35-6.800.070.41
MRO-TEK Realty27.1028.45-4.750.060.02
The United Nilgiri284.00277.452.360.050.15
Bhartiya Internatl.295.45298.90-1.150.050.15
Biofil Chem & Pharma6.556.303.970.050.00
Peria Karamalai Tea130.05133.00-2.220.050.06
Onelife Capital6.206.200.000.040.00
DB Intnl.StockBroker11.5011.500.000.040.00
TN Telecommunication1.701.653.030.030.00
Aspinwall & Co144.80145.70-0.620.030.04
NK Industries32.4032.60-0.610.030.01
Sri Havisha Hospital0.750.750.000.030.00
Welspun Investments153.50152.000.990.030.05
HB Stockholdings7.507.204.170.010.00
EMCO2.102.20-4.550.010.00
Tarapur Transformers6.106.40-4.690.010.00
Parenteral Drugs4.254.45-4.490.000.00
Sanghvi Forging&Engg20.3019.404.640.000.00
Guj. Lease Fin1.601.600.000.000.00
Motor & General Fin42.5042.500.000.000.00
Blue Blends1.901.900.000.000.00
Hind Syntex3.803.800.000.000.00
DCM Financial Serv.1.051.050.000.000.00
Keynote Finl. Serv42.3542.350.000.000.00
STI India6.556.550.000.000.00
Winsome Yarns0.500.500.000.000.00
PAE2.402.400.000.000.00
Shyam Telecom7.457.450.000.000.00
Vimal Oil & Foods7.157.150.000.000.00
Norben Tea & Exports4.304.300.000.000.00
Soma Textiles2.902.900.000.000.00
Poddar Hsg.&Devlop.498.95498.950.000.000.00
Rajdarshan Inds10.0010.000.000.000.00
Khandwala Securities13.7513.750.000.000.00
Melstar Informn.Tech1.501.500.000.000.00
Cura Technologies0.900.900.000.000.00
Cyber Media (I)3.453.450.000.000.00
Rajvir Industries21.0021.000.000.000.00
Euro Ceramics1.351.350.000.000.00
Kaushalya Infra Dev0.500.500.000.000.00
Euro Multivision0.550.550.000.000.00
GI Engineering Soln.3.653.650.000.000.00
Pradip Overseas1.101.100.000.000.00
Lakshmi Finance&Indl61.9061.900.000.000.00
The Western India82.0082.000.000.000.00
ABM International14.0014.000.000.000.00
Thomas Scott8.558.550.000.000.00
SE Power3.703.700.000.000.00
International Const.6.406.400.000.000.00
Integra Garments0.400.400.000.000.00
SAB Events & Governa0.850.850.000.000.00
South West Pinnacle20.8520.850.000.000.00

Latest News