Market Dashboard

As on 21 Sep 2018 04:00 PM Closed
11143.10
-0.81% -91.25
Today’s High 11346.80
Today’s Low 10866.45
Open 11271.30
Previous Close 11234.35
Advance 23
Decline 27
Unchanged 0
21/09/2018 | 04:00 PM
  • Current Price11143.10
  • Open11271.30
  • High11346.80
  • Low10866.45
  • Prev. Close11234.35

Advances/Declines

  NSE BSE
Advances 235 (14.07%) 596 (19.40%)
Declines 1371 (82.10%) 2320 (75.52%)
Unchanged 64 (3.83%) 156 (5.08%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Yes Bank226.50319.20-29.04293552.76721272.34
Reliance Comm13.1514.90-11.74151617.1420770.41
Dewan Hsg Fin. Corp.350.55610.55-42.58115298.63438842.28
Suzlon Energy6.757.15-5.5993748.816431.70
JP Associate8.309.45-12.1774513.126474.68
Vodafone Idea45.4545.75-0.6652394.3323340.91
GMR Infrastructure16.2017.75-8.7350693.978331.78
PNB72.8579.25-8.0850163.3537636.44
Bank Of Baroda111.45116.35-4.2146559.9953588.67
Vedanta230.45230.100.1542361.0397479.29
SBI270.60271.50-0.3339308.48107019.51
Adani Power26.1029.30-10.9235274.509819.18
ICICI Bank317.10320.95-1.2034169.46110650.15
Balrampur Chini Mill79.1087.60-9.7027361.5422201.40
L&T Finance Holdings140.00146.00-4.1127279.4138093.68
Jindal Steel & Power235.00232.401.1225071.0459932.41
Axis Bank599.20608.80-1.5824788.80152364.78
SAIL76.0077.25-1.6223483.8918297.94
Tata Steel625.15621.200.6422977.38144316.39
Federal Bank73.5075.15-2.2022303.6016380.57
Power Finance Corp80.8083.45-3.1822086.6817683.70
HCC12.2513.90-11.8721820.062768.39
Bajaj Hindusthan Sug10.4011.55-9.9619903.432116.49
IDFC Bank40.5043.30-6.4719772.788079.30
Unitech2.903.05-4.9219575.26580.48
Ashok Leyland122.30125.80-2.7819321.9123746.57
Indian Oil Corp.158.15153.553.0019078.8730078.73
Reliance Industries1217.501210.750.5619070.17233287.76
Tata Motors250.35252.60-0.8918547.4546349.00
Infibeam Avenues182.20234.90-22.4418506.5134762.33
Indiabulls Real Est.123.10142.15-13.4017946.4522282.26
IFCI15.1015.55-2.8917829.672744.82
Hindalco240.40235.652.0217636.3642141.04
Reliance Power29.2031.50-7.3016640.365007.59
ITC303.95299.651.4416337.2249636.13
National Aluminium65.7568.70-4.2915115.0910055.12
Uttam Value Steels0.100.100.0014925.5813.95
South Indian Bank15.0515.85-5.0514864.852267.39
RattanIndia Power3.803.751.3314484.36574.81
Infosys705.30719.75-2.0114350.77101373.79
Vakrangee36.0536.55-1.3713989.514998.91
Indiabulls Housing1062.151159.25-8.3813491.79136503.24
Adani Enterprises138.45147.35-6.0412829.8218360.05
IDFC44.5048.00-7.2912738.815714.96
SREI Infra Fin42.1546.90-10.1312471.565367.96
Union Bank Of India73.8078.45-5.9312384.169311.31
Bharat Electronics80.1582.60-2.9712343.719896.46
IDBI56.0057.00-1.7512328.656881.25
DLF199.55201.25-0.8412303.5524295.97
PC Jeweller71.7578.05-8.0712079.448867.45
Tata Power72.9075.55-3.5111584.628485.10
Reliance Capital337.35360.50-6.4211463.3939956.56
BHEL71.5074.85-4.4811280.108192.78
TV18 Broadcast39.4041.00-3.9010769.464274.37
Vikas EcoTech16.6516.650.0010483.161922.28
HPCL258.00251.352.6510322.7326471.62
JSW Steel408.00417.05-2.1710218.6542194.41
NCC85.1088.70-4.0610212.788745.92
Jet Airways (I)229.45243.15-5.639785.3722566.07
Sun Pharma Inds.634.90648.85-2.159635.8561374.15
Bank Of India86.4590.15-4.109518.388420.08
Reliance Infra343.70386.45-11.069483.4235021.29
CG Power & Indl.Soln51.3553.40-3.849462.354853.74
Himachal Fut. Commns20.7523.25-10.759320.522020.04
Rural Electn. Corp106.45113.60-6.299298.8610139.85
ONGC180.40177.001.929298.0316644.81
MPS Infotecnics0.100.05100.009246.428.79
Manappuram Finance81.7083.90-2.629134.207534.48
Canara Bank239.35246.20-2.788629.2120886.81
Usha Martin31.3032.40-3.408192.952569.42
BPCL376.50365.053.148147.8630394.86
Edelweiss Financial235.90244.05-3.348126.5919464.50
NTPC168.25169.15-0.537997.8613589.78
Andhra Bank29.4530.95-4.857885.522341.00
GAIL India390.15384.551.467864.4130641.46
HDIL25.5028.25-9.737671.742065.54
NMDC115.75118.15-2.037648.278911.29
India Cements111.30113.60-2.027559.888441.65
NHPC23.7524.15-1.667241.421718.97
Jain Irrigation Sys79.8580.05-0.257190.655705.35
Marksans Pharma33.0535.15-5.977120.462394.38
Syndicate Bank34.4036.80-6.527103.212469.29
LIC Housing Finance440.05461.55-4.666931.3230276.81
Coal India275.25280.65-1.926865.9119210.67
Dena Bank17.4018.15-4.136742.321174.52
Ruchi Soya Inds.7.257.60-4.616692.94487.56
Oriental Bank68.7072.40-5.116670.554711.61
Wipro335.20332.700.756637.7222168.39
Motherson Sumi Sys275.50291.55-5.516497.9918183.46
JP Power Ventures2.802.90-3.456470.75183.99
HDFC1839.401830.650.486425.73118016.13
Power Grid Corpn.200.40198.301.066285.9212546.21
Vijaya Bank48.8052.75-7.496228.873114.03
Zee Entertainment450.85450.800.016224.8028097.00
Allahabad Bank37.8539.55-4.306175.902371.88
Biocon676.90668.001.335936.2140373.71
3I Infotech3.553.85-7.795907.57215.64
Granules India107.70111.65-3.545818.436365.54
Mah & Mah Finl. Serv411.25433.40-5.115799.4823927.04
NBCC (India)64.9064.800.155765.963696.40
Bajaj Finance2379.402499.55-4.815750.88137633.35
HDFC Bank1970.251961.350.455652.54111515.17
Gammon Infra Proj0.800.85-5.885617.5146.56
Dish TV India63.1564.15-1.565600.643523.84
Bharti Airtel370.50370.050.125503.6620266.67
Sintex Industries12.6013.60-7.355468.96706.61
Petronet LNG236.00233.451.095468.0012871.59
Apollo Tyres231.20239.85-3.615453.7712744.32
Sanwaria Consumer12.7512.750.005445.32707.85
Tata Global Beverage234.60234.90-0.135395.3212589.59
UPL665.80692.30-3.835107.8433972.95
Equitas Holdings132.75137.70-3.594898.016435.35
Bandhan Bank569.60602.30-5.434891.3528339.41
Karnataka Bank107.15112.35-4.634787.435214.72
Mahindra & Mahindra959.90948.901.164633.3944324.09
Kotak Mahindra Bank1180.201226.90-3.814533.1354462.46
TCS2103.152077.901.224508.5393946.33
Lupin890.25909.35-2.104484.0840422.84
Shree Renuka Sugar13.9515.45-9.714483.52641.14
Tech Mahindra738.05769.95-4.144434.5333082.29
Indusind Bank1762.451804.65-2.344403.4078607.85
Just Dial523.25498.355.004396.0322590.52
Aurobindo Pharma762.70775.95-1.714395.9133465.31
ICICI Prudential338.75348.25-2.734351.0014838.43
Titan Co800.60823.60-2.794259.8934658.55
RattanIndia Infra4.755.00-5.004259.53218.43
Firstsource Solution65.5569.65-5.894255.542849.39
CentralBank of India53.2066.45-19.944190.142418.66
Muthoot Finance457.35460.00-0.584126.0218703.87
Urja Global2.752.90-5.174014.68105.70
Strides Pharma Scien497.80489.801.633991.8919786.86
Cadila Healthcare394.00407.50-3.313953.6715584.68
Himadri Speciality117.20123.25-4.913856.534540.00
Future Consumer45.7547.95-4.593791.361720.22
Engineers India121.95125.25-2.633715.844578.90
Aditya Birla Capital123.70127.25-2.793678.464581.36
Dabur India455.70466.85-2.393634.8016429.89
Alok Inds3.803.95-3.803630.61139.96
Bharti Infratel281.20270.903.803625.5810097.04
Future Enterprises44.2545.70-3.173617.281626.90
Praj Industries100.50103.45-2.853570.843629.69
Ambuja Cement225.45225.000.203464.837718.26
Tata Motors - DVR132.05136.70-3.403458.644593.34
IRB Infra.&Developer154.10164.50-6.323455.335423.54
Indraprastha Gas250.10256.35-2.443442.258581.56
United Spirits537.15560.95-4.243405.7118244.87
Sintex Plastics Tech35.3034.701.733398.261191.17
Dwarikesh Sugar Inds25.3528.15-9.953369.30889.67
HCL Tech.1084.901087.30-0.223297.8235755.44
Uttam Galva Steels10.8010.95-1.373294.76358.51
IL&FS Investment Mgr7.358.75-16.003286.93253.59
Dhampur Sugar Mills131.70146.05-9.833267.504538.81
Adani Ports &Special361.75372.40-2.863241.1911774.11
Wockhardt578.55628.60-7.963232.5119324.35
GSFC108.20110.65-2.213189.763434.37
PTC India76.1080.10-4.993139.972465.84
JK Paper166.70166.80-0.063056.835148.79
Hindustan Unilever1621.301647.10-1.573032.7949300.84
HDFC Standard Life Ins388.25400.10-2.962926.3711385.66
Indian Bank272.70289.40-5.772913.388062.33
Oil India218.65207.955.152841.786110.11
GVK Power & Infra9.359.80-4.592821.81267.52
Housing & Urban Dev.54.4055.20-1.452759.941493.51
Welspun India63.9568.30-6.372736.991766.30
Escorts685.60725.45-5.492686.7918751.03
Hindustan Zinc297.05296.700.122686.428034.77
Shriram Trans. Fin1161.101192.05-2.602630.6030024.80
KPIT Technologies277.75291.55-4.732578.787229.16
Orient Paper & Inds.46.6548.25-3.322520.811187.24
Arvind364.15379.50-4.042518.749247.38
Jubilant FoodWorks1303.701332.20-2.142513.5632481.55
Rajesh Exports757.60727.604.122481.9418516.05
Delta Corp228.25242.50-5.882455.925802.44
Reliance Home Financ53.2561.05-12.782451.471311.62
MRPL75.0574.950.132441.291811.76
Marico337.80344.15-1.852440.858353.58
Mercator19.4021.35-9.132432.99471.81
Subex5.505.65-2.652402.59133.19
Karur Vysya Bank84.5088.85-4.902401.202095.37
JSW Energy63.6567.60-5.842311.021493.41
Larsen & Toubro1329.701332.90-0.242309.5330798.26
Bharat Forge624.55639.05-2.272281.1614480.00
Cipla653.20660.60-1.122276.6414993.64
JM Financial104.15103.900.242267.632311.66
DCB Bank157.20163.65-3.942263.583650.93
Fortis Healthcare137.25142.00-3.352219.493081.24
Torrent Power222.60241.75-7.922209.305129.52
MMTC31.3032.10-2.492181.91678.33
RCF65.2568.80-5.162146.431420.58
Can Fin Homes292.55308.85-5.282113.856139.94
RBL Bank564.60589.65-4.252077.3011877.18
GTL Infrastructure1.351.350.002025.3028.10
Sun TV Network664.10655.151.372013.8413003.05
Havells India635.05646.25-1.732000.2012932.78
Voltas562.85567.85-0.881971.1311108.81
HDFC Asset Mngt. Co1383.301408.85-1.811963.3727162.15
Deepak Nitrite276.85289.20-4.271946.885624.09
Lemon Tree Hotels73.8574.05-0.271927.511438.44
Jindal Hisar138.15139.35-0.861922.662663.14
TVS Motor593.40599.15-0.961917.6711330.06
Hathway Cable & Data22.9524.75-7.271913.37446.78
Shipping Corpn.47.7049.65-3.931891.88910.26
Rolta India18.2020.20-9.901883.06342.72
Exide Inds268.05266.050.751872.994969.76
Asian Paints1304.751291.351.041867.3024345.60
Indiabulls Ventures696.35732.95-4.991866.9813161.54
Ujjivan Financial295.50315.80-6.431845.905589.98
Jai Corp131.75144.90-9.081828.562497.09
Anant Raj42.7547.90-10.751738.10760.84
Jindal Saw90.0594.55-4.761720.241546.73
Gruh Finance338.65331.502.161711.495398.65
NIIT86.2089.70-3.901683.871442.55
Network 18 Media Inv48.3052.10-7.291667.50828.15
Piramal Enterprises2744.752887.95-4.961666.1445866.57
Interglobe Aviation897.10868.803.261652.1514553.74
Welspun Corp163.40167.15-2.241649.702671.92
IL&FS Trans &Network20.2523.55-14.011649.45350.94
Maruti Suzuki8040.158210.35-2.071646.05133430.10
Hindustan Copper58.7560.80-3.371625.78962.92
Max India82.5580.502.551625.431351.80
Redington96.70103.45-6.521607.531601.89
Mindtree Ltd1086.201120.35-3.051606.6417532.22
DCM Shriram465.25472.60-1.561593.167183.43
Prakash Inds.141.35143.00-1.151582.562240.71
Kwality17.0517.90-4.751558.55266.99
Capital First549.15586.30-6.341539.918461.16
Tata Chemicals736.75738.75-0.271526.7111173.33
Jindal Stainless68.2064.705.411500.91998.52
Nava Bharat Ventures132.00131.550.341486.331970.59
Divis Lab1387.951391.15-0.231484.3820476.87
V-Guard Inds.189.40192.80-1.761483.202792.33
Reliance Naval13.5014.20-4.931479.74202.63
Jamna Auto Inds.79.6581.50-2.271466.741159.92
Meghmani Organics85.6087.95-2.671455.311241.98
Berger Paints India301.20299.700.501454.514386.88
GSS Infotech101.25109.45-7.491450.121619.71
Grasim Industries1051.151068.20-1.601442.5815220.35
Aksh Optifibre25.9527.75-6.491440.44386.01
Suven Life Sciences271.60289.30-6.121437.043952.22
UCO Bank18.1519.15-5.221424.33265.10
Dr. Reddys Lab2556.252607.10-1.951411.0136737.16
Godrej Consumer Prod819.45820.80-0.161408.7111424.17
Bhansali Engg. Poly.140.25142.60-1.651389.981939.18
Aditya Birla Fashion182.90188.20-2.821369.822508.32
Max Financial450.95445.501.221346.606020.54
PNB Housing Finance1189.751233.70-3.561307.6515535.44
Triveni Engg. & Inds44.0048.85-9.931298.12592.70
PTC India Fin. Serv15.8016.80-5.951297.36208.31
HCL Infosystems27.3029.70-8.081280.99356.29
Bharat Financial Inc1090.301114.35-2.161277.9914003.65
Minda Industries375.85368.402.021271.034763.64
LT Foods45.9048.00-4.381264.27578.97
Indian Hotel127.10128.80-1.321253.561597.90
Castrol India153.90154.20-0.191241.411902.02
NIIT Tech1213.751273.40-4.681240.2315342.05
Sequent Scientific61.8566.70-7.271236.03793.15
KSS0.150.20-25.001235.252.03
JK Tyres & Inds.103.75111.05-6.571225.561305.43
Graphite India956.10953.950.231217.7611546.72
Indian Overseas Bank14.1515.00-5.671215.29176.11
Multi Commodity Exch753.30808.50-6.831184.199103.39
Phillips CarbonBlack223.50226.70-1.411180.272592.91
Balkrishna Inds.1085.001107.45-2.031175.5712835.74
Hexaware Tech.444.45456.25-2.591167.605249.79
Alankit19.0520.60-7.521167.21232.59
Rana Sugars4.705.20-9.621165.9156.15
Raj Rayon Industries0.200.1533.331165.572.00
Magma Fincorp125.85131.70-4.441158.821450.14
Astron Paper & Board120.75131.40-8.111156.651385.80
Tata Teleservice(Mah4.504.75-5.261146.9852.92
SBI Life Insuran613.35612.450.151139.506991.40
Sonata Software388.50413.40-6.021139.164421.61
Nila Infrastructures8.9510.35-13.531138.65101.96
Bhushan Steel25.9526.65-2.631137.46296.75
Glenmark Pharma654.80670.65-2.361131.497491.14
City Union Bank180.00178.500.841130.341974.89
Rain Industries193.95188.452.921120.562134.24
Karuturi Global1.551.60-3.131113.5817.79
Sundaram Multi Pap2.552.65-3.771105.8928.26
Globus Spirits189.50207.05-8.481092.572134.41
CESC944.70976.10-3.221092.3910182.35
DB Realty22.7524.90-8.631091.22253.75
Apollo Hospital Ent.1044.251070.90-2.491087.1911344.56
National Fertilizers44.0044.000.001083.49464.47
Genus Paper & Boards11.0011.95-7.951079.44123.93
Container Corp643.70621.753.531076.906756.81
IOL Chem & Pharma130.50136.80-4.611076.771485.38
Lakshmi Vilas Bank88.6593.80-5.491051.01946.15
Avanti Feeds439.70448.90-2.051044.794477.43
Gravita India101.05100.350.701037.911110.88
Sterlite Technologie324.95341.00-4.711034.083393.44
Bata india973.55987.40-1.401030.4110054.21
Punj Lloyd11.5012.00-4.171027.47119.90
Hind Oil Exploration137.75149.95-8.141025.851437.42
IVRCL Ltd.1.001.000.001020.6510.29
Tinplate Company184.10190.40-3.311017.601881.64
Trident64.0064.35-0.541008.92637.69
Aban Offshore94.85104.75-9.451002.07984.17
KEC International305.10307.05-0.64992.053022.19
United Breweries1311.901307.650.33990.9713028.95
Prism Johnson104.15103.450.68987.931020.01
Manali Petro37.6039.30-4.33976.00369.14
Mishra Dhatu Nigam134.05129.153.79945.591253.09
BEML713.30737.90-3.33934.966738.37
Colgate Palmol. (I)1109.551115.60-0.54934.0110442.67
MIRC Electronics27.4027.50-0.36920.63255.48
Neyveli Lignite69.9568.951.45892.84627.67
Dhanlaxmi Bank13.2513.90-4.68891.70117.48
Eros Internatl.Media98.45106.65-7.69888.46902.06
Morepen Laboratories25.8526.80-3.54887.05233.08
Future Retail518.10531.65-2.55875.264579.45
Rites240.25253.70-5.30872.632098.49
Adani Green Energy49.2551.80-4.92871.52435.85
Sunflag Iron & Steel66.9570.90-5.57870.06593.35
Swan Energy126.10145.25-13.18857.561041.56
MEP Infrastructure50.5549.801.51856.85429.33
Repco Home Finance464.10510.25-9.04837.564029.44
Pidilite Inds.1136.851119.551.55837.149440.25
GE Shipping301.25307.05-1.89831.572507.36
Castex Technologies1.401.400.00828.7511.51
Godrej Industries547.20562.50-2.72827.074555.47
Coffee Day Enter.314.80315.70-0.29818.252563.38
JK Lakshmi Cement318.55310.602.56813.912608.22
Peninsula Land13.5514.30-5.24813.24111.94
Visagar Polytex0.850.90-5.56806.466.92
ICICI Securities306.60315.50-2.82798.662424.64
Ballarpur Inds.8.058.40-4.17797.1165.07
SEL Manufacturing1.301.45-10.34789.0810.28
Bank of Maharashtra12.1512.50-2.80785.9196.75
SJVN27.8027.800.00784.65217.95
Schneider Ele. Infra119.00120.80-1.49783.35956.44
Jaypee Infratech3.053.20-4.69777.6223.86
Camlin Fine Sciences57.7561.05-5.41774.89466.01
ITI89.0595.70-6.95766.61700.46
MTNL15.2015.65-2.88765.99116.95
Greaves Cotton147.30153.10-3.79765.551146.46
Rel. Nippon LifeAsse182.95188.95-3.18757.761371.77
Hikal180.20186.05-3.14755.201344.75
Manpasand Beverages121.80126.85-3.98753.17924.79
Welspun Enterprises130.25145.30-10.36746.121015.00
Century Textile &Ind883.75898.10-1.60737.626527.25
Kajaria Ceramics397.70421.45-5.64735.842992.94
Central Dep. Service258.40260.70-0.88725.131892.27
Intellect Design243.55262.95-7.38717.231777.38
KM Sugar Mills10.9012.10-9.92714.2281.19
Chambal Fert & Chem161.80162.40-0.37713.831156.40
FCS Software Soltns.0.250.2025.00708.441.67
Avenue Supermarts1501.851515.15-0.88706.9710548.76
Adani Transmission182.90178.452.49696.751262.09
Nelcast80.3578.502.36693.75575.57
Bajaj Finserv6259.706312.05-0.83681.9841676.11
Mahindra CIE Auto.281.35279.300.73673.451844.22
AU Small Fin. Bank644.95675.95-4.59662.314362.13
NOCIL163.05166.95-2.34656.881068.51
Cummins India684.65723.15-5.32656.114581.09
E.I.D. Parry (I)220.35230.10-4.24650.801448.48
GATI87.9593.60-6.04646.07578.99
Crompt.Greaves Cons.231.00226.252.10640.681449.03
Ashoka Buildcon113.05117.30-3.62639.92735.26
Parag Milk Foods255.15267.75-4.71636.301648.11
Radico Khaitan390.05410.55-4.99629.222510.11
Religare Enterprises40.4543.50-7.01629.17259.59
United Bank11.2011.65-3.86628.2670.70
Alembic45.4547.85-5.02619.51286.48
Mcleod Russel152.15157.50-3.40619.36948.76
Tata Elxsi1295.651332.85-2.79618.638120.57
Lycos Internet3.653.80-3.95611.3422.97
Raymond752.45774.95-2.90610.254607.91
Oberoi Realty431.85452.95-4.66604.692674.41
Amara Raja Batteries752.40789.65-4.72603.744610.19
SRF1932.351982.55-2.53600.9711682.21
GNFC381.40402.60-5.27598.372288.33
Vivimed Labs55.1559.45-7.23597.37322.32
Chola. Invest & Fin.1275.601319.35-3.32592.907559.03
Thirumalai Chemicals138.20139.35-0.83581.51793.99
Hero MotoCorp3175.203153.950.67579.8218295.54
General Insuranc353.25341.603.41575.622025.87
Jai Balaji Inds13.7014.35-4.53575.2282.11
BSE717.40736.15-2.55574.174219.67
CEAT1279.851339.90-4.48569.637457.39
SPL Industries53.5056.30-4.97567.75328.22
Tata Communications499.75519.20-3.75566.002857.05
Filatex India50.5051.85-2.60562.38277.94
KSK Energy Ventures1.351.40-3.57555.507.54
Titagarh Wagons79.4584.55-6.03555.14449.79
IIFL Holdings609.25600.901.39554.833368.23
Ultratech Cement4069.354050.700.46551.3122327.51
L&T Infotech1857.051836.901.10550.7310096.87
Chennai Petrol. Corp286.30290.40-1.41546.701565.40
Ajanta Pharma1108.151180.45-6.12541.796152.91
Aptech174.55174.200.20541.57950.13
Godrej Properties574.90619.05-7.13539.173142.37
Bombay Burmah Trdg.1515.151661.10-8.79538.198190.73
Mphasis1187.501224.95-3.06534.906402.25
DCW21.5522.70-5.07529.43113.06
Century Extrusions8.058.30-3.01529.1843.23
ACC1539.601563.70-1.54528.948099.46
MOIL177.45188.20-5.71528.06961.73
Mirza International91.4597.55-6.25523.07496.13
Puravankara76.0080.25-5.30513.92396.80
Centrun Capital43.5545.15-3.54506.56219.74
Kaveri Seed599.30619.60-3.28505.793046.98
Jindal Poly Films295.55309.25-4.43505.751521.75
Snowman Logistics38.6039.65-2.65501.96192.58
Natco Pharma790.05775.001.94489.243820.57
Nagarjuna Fertilizer11.9012.50-4.80487.9559.14
A2Z Infra17.3018.75-7.73486.8485.89
Mahanagar Gas825.20833.95-1.05484.853964.92
Minda Corporation151.35147.952.30478.93701.47
Opto Circuits (I)10.6510.85-1.84476.6951.18
KEI Industries360.80364.80-1.10476.501672.80
Den Networks55.2057.80-4.50474.27263.21
Bajaj Auto2799.202790.100.33466.3113067.68
Corporation Bank27.9027.252.39466.20127.00
Radha Madhav Corp.34.7535.75-2.80464.64165.42
Siemens925.05963.40-3.98461.514325.66
Allcargo Logistics103.60111.10-6.75458.33491.49
Guj. State Petronet179.60178.900.39455.55817.34
Patel Engineering40.3544.05-8.40454.89185.32
West Coast Paper360.70378.80-4.78453.751672.56
Torrent Pharma1729.751759.35-1.68453.327855.40
Hindustan Motors9.009.10-1.10453.1640.48
Tata Coffee106.00109.45-3.15452.75482.88
Indo Count Inds76.8073.604.35451.21341.38
Cochin Shipyard416.95406.202.65445.311846.30
Vascon Engineers26.3027.45-4.19441.68116.69
Dalmia Bharat Sugar82.1591.05-9.77436.29372.85
Godfrey Phillips826.10900.35-8.25435.173754.75
Bodal Chemicals115.10112.152.63431.07488.37
Pennar Industries41.0043.55-5.86427.34177.82
GPT Infraprojects105.15130.80-19.61424.58449.25
Nectar Lifesciences24.3525.40-4.13423.79104.42
Dilip Buildcon763.05737.353.49420.283103.27
ICICI Lombard General Ins888.70865.802.64418.343680.87
CLC Industries3.253.201.56418.1015.23
J&K Bank47.4051.90-8.67416.09203.34
Jubilant LifeScience738.15746.70-1.15415.353077.40
Rallis India185.25195.70-5.34410.01772.22
Take Solutions172.25180.85-4.76400.61703.55
Gujarat Pipavav Port102.45105.40-2.80399.05414.29
Prakash Constrowell5.105.25-2.86397.3120.37
Avadh Sugar & Energy501.00554.35-9.62396.592126.18
Hotel Leela Venture15.2016.25-6.46395.4260.81
Ujaas Energy9.7510.15-3.94395.0139.13
Simbhaoli Sugars14.7016.00-8.13394.8257.89
Guj. Fluorochem852.70859.30-0.77392.553382.55
Jagran Prakashan115.65119.20-2.98389.57456.68
Magadh Sugar & Energ156.30151.003.51389.10602.67
Nitco51.9057.00-8.95388.50215.75
VA Tech Wabag390.55368.456.00388.021475.76
Britannia Inds5790.755959.90-2.84370.7521369.49
Mawana Sugars58.1564.60-9.98367.67224.02
State Trading Corp128.55135.55-5.16367.13497.11
Tourism Finance Corp133.25138.65-3.89367.07492.79
PVR1344.051338.350.43366.484884.13
KCP Sugar&Inds. Corp21.0522.95-8.28366.4579.75
STL Global11.8010.908.26360.3641.75
Sun Pharma Adv. Res368.70383.65-3.90359.181328.17
Sakthi Sugars16.2518.05-9.97356.7059.81
Omaxe218.45218.95-0.23355.67778.34
Cerebra Integ. Tech38.3540.35-4.96353.55140.44
VIP Inds.508.50522.95-2.76351.361800.11
Transport Corp.321.65340.05-5.41349.741160.57
Lloyds Steels1.701.75-2.86345.385.87
Everest Kanto Cylind32.7534.00-3.68345.32112.77
Kalyani Steels273.20293.65-6.96338.31973.48
Zee Learn38.2038.75-1.42333.73126.97
Emami505.05527.75-4.30333.671714.55
HEG4039.603954.652.15331.3713185.44
International Paper499.60529.00-5.56331.211667.30
ITD Cementation120.70132.25-8.73330.05407.94
Karda Constructions189.35218.55-13.36327.86661.07
Kokuyo Camlin138.35140.20-1.32322.78454.07
Tata Sponge Iron931.35947.00-1.65322.503030.53
Cox & Kings India200.30207.40-3.42322.13660.35
HBL Power Sys31.9033.75-5.48321.36101.85
BF Utilities283.60304.45-6.85320.74935.48
Time Technoplast152.20152.90-0.46319.71486.68
Kiri Industries556.50549.651.25318.651749.83
TD Power Systems116.55109.556.39318.21383.28
Gateway Distriparks154.95162.75-4.79317.96495.05
Hubtown50.7057.35-11.60316.97167.73
GMDC104.15108.00-3.56316.06333.26
Kalpataru PowerTrans330.05330.10-0.02315.431043.83
Rico Auto Inds75.6578.05-3.07313.59240.69
PG Electroplast153.35167.70-8.56308.83509.74
SH Kelkar & Co215.80218.60-1.28307.81669.05
Dishman Carbogen Amc269.80271.25-0.53304.89807.06
GIC Housing Fin290.60295.45-1.64302.63878.91
Universal Cables226.95249.10-8.89302.13693.34
Datamatic Global Ser120.55129.70-7.05301.43360.81
Godawari Power & Isp491.05508.30-3.39300.651462.88
Star Paper Mills192.60203.00-5.12299.96596.80
Texmaco Rail & Eng.68.6072.30-5.12299.37210.57
Bhandari Hosiery Exp2.302.40-4.17297.896.97
Setco Automotive43.4045.75-5.14297.23129.44
Jyothy Laboratories197.55204.65-3.47294.92588.92
Andhra Sugars376.55418.30-9.98294.121140.32
Navkar Corporation103.05100.452.59294.05301.59
JTEKT India124.55127.50-2.31292.09368.84
Ugar Sugar Works15.4517.15-9.91287.9645.84
TCNS Clothing Co.640.05664.80-3.72284.421857.65
JB Chem & Pharma294.15317.00-7.21283.24849.42
63 Moons Tech.77.2083.50-7.54282.27223.31
Reliance Indl. Infra396.00414.10-4.37279.611126.47
Genus Power Infra33.3035.60-6.46278.4395.27
Neulands Global Inds0.500.500.00276.171.39
Guj. Alkalies & Chem614.65614.050.10275.841664.54
PNC Infratech144.70150.45-3.82274.23414.00
Kridhan Infra64.8569.45-6.62273.64179.81
MIC Electronics2.402.45-2.04271.196.80
HSIL268.80293.40-8.38271.00751.86
BGR Energy Systems66.2572.50-8.62269.82183.79
Oricon Enterprises30.5534.00-10.15268.7282.71
Selan Exploratn Tech233.25249.45-6.49268.09644.47
The Ramco Cements644.65640.700.62267.501711.68
Action Const. Equip116.25121.90-4.63264.70310.50
Indostar Capital Fin396.55411.05-3.53262.691055.97
Century Plyboards(I)197.70199.50-0.90262.24518.99
Lincoln Pharma274.45296.75-7.51262.15728.85
Inox Leisure236.90238.35-0.61261.71622.90
Kansai Nerolac Paint441.05459.80-4.08261.151175.70
Pokarna156.25165.05-5.33259.53436.37
GHCL239.25252.15-5.12258.21636.65
Orient Electric149.65155.25-3.61257.79381.47
Bajaj Electricals516.10526.50-1.98256.721330.92
Thomas Cook (India)245.90243.550.96249.84606.92
Info Edge1531.101486.453.00247.563695.18
Bliss GVS Pharma177.25188.75-6.09246.24460.01
Coromandel Interntl.399.75394.401.36244.18970.14
TN Newsprints270.30284.10-4.86244.07671.30
Bedmutha Industries25.0522.809.87241.4259.58
JHS Svendgaard35.0037.50-6.67241.0582.53
Zensar Technologies278.25293.35-5.15240.76672.88
Electrost Castings19.7020.00-1.50239.3847.27
Inox Wind97.2098.80-1.62238.68232.12
Man InfraConstruct43.9043.002.09238.44103.78
Uflex318.15330.55-3.75238.32759.06
Assam Company India4.003.902.56235.779.38
Dredging Corp421.40456.70-7.73233.451016.88
Sunteck Realty464.90467.40-0.53232.641077.42
Tube Investments285.05295.35-3.49232.54665.15
Max Ventures & Ind59.1061.60-4.06228.85137.70
Jayaswal Neco Inds5.856.00-2.50228.6613.73
Nagarjuna Oil1.351.50-10.00227.933.19
SRS0.400.400.00227.250.86
Supreme Petrochem246.70246.550.06226.26555.06
Uniply Inds62.0564.95-4.46226.24139.87
Zee Media Corpn.26.5527.10-2.03226.1660.27
Heidelberg Cement153.25155.65-1.54221.53338.07
Advanced Enzyme199.05204.20-2.52221.52438.89
RPP Infra Projects163.40189.40-13.73220.72403.84
Rama Steel Tubes Ltd.108.90121.00-10.00217.28259.20
Sanghi Industries71.4578.20-8.63217.24159.38
TN Petro Products38.2539.50-3.16216.3483.04
Uttam Sugar Mills111.70124.00-9.92215.82254.40
Parsvnath Developers10.2510.90-5.96215.3723.12
KCP88.5589.50-1.06215.25187.75
Orient Refractories240.75248.65-3.18215.16531.94
Trent352.95354.20-0.35214.04762.25
Carborundum Univer.382.85376.101.79213.91817.71
Ducon Infra.15.1516.60-8.73212.8933.40
KNR Construction203.70194.804.57212.83425.63
Prozone Intu Propert33.7035.05-3.85212.4273.14
IL&FS Engg. & Const.12.0513.10-8.02212.4026.19
LEEL Electricals81.9587.60-6.45211.88175.20
NELCO293.20303.50-3.39210.74628.48
Tejas Networks276.05284.90-3.11208.26580.53
BF Investment312.60329.00-4.98206.50651.12
Bombay Dyeing Mfg.216.60227.95-4.98205.77452.68
Syngene International642.15622.103.22202.081279.46
Celestial Biolabs16.2517.05-4.69201.0132.52
Windsor Machines80.1084.60-5.32199.80165.88
Orient Green Power7.207.55-4.64198.6114.52
Talwalkars Lifestyle137.55141.95-3.10198.53268.44
Thermax940.70960.75-2.09198.021883.70
Fineotex Chemical41.5543.70-4.92197.7684.37
Nitin Fire Protectn2.702.80-3.57197.555.36
Walchandnagar Inds122.30128.70-4.97195.96244.11
Quick Heal Tech239.25258.50-7.45195.84475.75
KIOCL170.10184.35-7.73195.23339.53
Persistent Systems811.55824.75-1.60193.841593.51
Kohinoor Foods34.3037.60-8.78193.5668.63
Stampede Capital2.552.65-3.77192.915.01
BPL46.4548.50-4.23191.8090.31
PNB Gilts27.6029.10-5.15190.0953.19
Astra Microwave Prod86.1589.30-3.53190.04164.87
MVL0.250.250.00189.830.46
Viji Finance4.154.35-4.60189.097.97
Ramky Infrastructure182.55187.90-2.85187.69349.97
Skipper Ltd.110.60118.65-6.78185.79209.44
Arshiya42.9043.25-0.81185.7280.02
J Kumar Infraproject238.90243.25-1.79184.39443.67
Deepak Fert & Petro221.35237.70-6.88184.15422.96
Solara Active Pharma285.35299.85-4.84184.05536.57
Kesoram Industries67.7071.70-5.58183.73127.05
Jay Shree Tea95.40101.00-5.54182.17176.57
EIH154.85158.70-2.43181.78285.72
Motilal Oswal Fin758.15759.40-0.16181.781370.83
JVL Agro Industries7.257.102.11180.6613.31
Sobha417.85424.80-1.64179.90759.19
KRBL363.35384.05-5.39179.57660.34
Indoco Remedies207.30210.60-1.57178.88360.31
MBL Infrastructures17.1017.95-4.74177.2730.92
Sadbhav Engineering259.75265.60-2.20175.99454.81
Kolte Patil Develop.268.60276.25-2.77174.65459.07
Crest Ventures166.90196.50-15.06174.30312.34
Gujarat Gas700.60682.152.70173.981171.93
Indosolar4.354.55-4.40172.747.66
Oracle Finl. Service4011.904106.50-2.30172.737041.13
Gufic Biosciences120.25125.60-4.26172.17210.86
Alembic Pharma654.25637.702.60171.701109.54
Sunil Hitech Engine.1.801.85-2.70171.353.08
Ansal Prop. & Infra13.8515.00-7.67171.0925.00
Ganesh Housing Corp78.2081.95-4.58169.41130.74
Onmobile Global39.5541.50-4.70169.3967.35
Arvind Smartspaces147.60144.152.39167.12246.28
Eveready Inds. (I)223.05229.50-2.81166.22367.70
Balaji Telefilms103.05106.20-2.97165.26171.03
Eris Lifesciences768.50742.003.57164.611254.20
Ramco Inds.207.10220.95-6.27164.31347.07
Tata Metaliks703.65728.10-3.36164.251162.09
Ester Inds48.6551.50-5.53163.1280.79
Nagreeka Exports30.2528.705.40161.6650.97
HT Media50.6052.55-3.71161.5182.28
Polyplex Corporation593.20632.60-6.23161.31982.96
CreditAccess Grameen332.70351.45-5.34159.38534.79
Ashapura Intimates439.75443.05-0.74157.26692.20
L&T Technology Serv.1664.351690.95-1.57157.142552.42
Liberty Shoes181.45192.70-5.84156.60295.77
Kothari Sugars &Chem13.3014.15-6.01156.5120.73
Himatsingka Seide259.40261.25-0.71156.12402.16
Tribhovandas Bhimji62.2065.70-5.33154.6798.91
Birla Cable158.60165.75-4.31154.56252.41
TI Financial Holding562.40580.10-3.05154.28870.04
Kopran47.0550.05-5.99153.3173.43
Shree Pushkar Chem193.55201.05-3.73152.70311.58
Nestle9749.6010145.00-3.90152.6714920.91
Shalby Ltd.155.80158.80-1.89151.09239.63
Borosil Glass Works291.10297.05-2.00150.07439.49
Commercial Engineers15.0515.35-1.95149.0022.24
Capacite Infraprojec247.30247.35-0.02148.56362.02
Gallantt Metal57.8060.50-4.46148.0886.52
Subros354.20366.55-3.37147.40512.51
Ruchira Papers144.20153.00-5.75147.20218.88
Gyscoal Alloys9.909.850.51147.0014.49
Cigniti Technologies383.55397.80-3.58146.25565.45
ABB India1431.951439.25-0.51145.552066.26
Srikalahasthi Pipes187.40201.25-6.88145.46279.05
California Software47.6548.90-2.56144.4870.04
Tanla Solutions36.5537.70-3.05144.0853.45
Laurus Labs430.35435.45-1.17142.84616.78
Syncom Healthcare3.804.00-5.00142.785.47
Cyient704.00704.55-0.08141.39997.68
Ipca Laboratories713.15750.25-4.95141.281040.26
Kitex Garments116.65124.00-5.93140.82168.64
PI Industries762.50773.45-1.42140.371078.47
Elecon Engg.60.7562.00-2.02139.5085.52
Mastek532.55564.90-5.73137.66750.83
Satin Creditcare328.95340.10-3.28136.64451.27
Sakuma Exports212.85229.35-7.19136.49298.06
Axiscades Engg. Tech89.8599.20-9.43136.27126.47
Geojit Finl. Service56.2059.10-4.91135.7078.17
Quess Corp890.10886.100.45135.201187.43
Vidhi Specialty Food79.9080.15-0.31134.99107.92
Surya Roshni274.95277.15-0.79134.21366.36
Autoline Inds62.8562.500.56133.0787.95
Ashapura Minechem35.1537.60-6.52131.7847.34
PSL1.601.65-3.03130.702.11
Balmer Lawrie & Co196.50200.05-1.77130.08256.55
Pricol59.5060.55-1.73129.7277.55
Vinyl Chemicals87.9093.95-6.44128.94112.18
Finolex Inds530.10557.10-4.85128.36686.22
Mahindra Holi.&Resor236.85240.70-1.60128.09307.71
8K Miles Software247.15260.15-5.00128.09324.50
Kirloskar Electric19.4020.70-6.28127.4025.37
Rajshree Sugars&Chem29.3532.60-9.97127.2538.47
Bal Pharma94.0598.95-4.95127.00121.21
Triveni Turbine Ltd.109.75117.10-6.28125.75143.09
Capri Global Capital107.90119.90-10.01125.59142.66
Shriram EPC11.6012.00-3.33125.3714.37
SPIC28.9029.45-1.87125.2436.06
Shoppers Stop568.55587.90-3.29125.11700.49
Ramkrishna Forgings676.15677.65-0.22124.44836.99
Godrej Agrovet529.80550.20-3.71123.56667.08
Dalmia Bharat2482.402544.75-2.45123.443105.85
Harrisons Malayalam95.95100.85-4.86122.19117.96
Sarda Energy&Mineral363.40396.00-8.23121.80454.67
Maithan Alloys567.15552.652.62121.08684.94
Bajaj Hold & Invest3101.353063.951.22120.043680.29
Sumeet Inds8.158.55-4.68120.009.85
VIP Clothing48.3550.75-4.73118.7358.03
PVP Ventures3.753.80-1.32118.464.40
Ginni Filaments19.6520.10-2.24117.5623.07
Adlabs Entertainment29.6530.80-3.73117.3834.96
NRB Bearings168.05173.10-2.92117.06196.65
Music Broadcast314.10328.55-4.40116.70367.22
Trigyn Technologies90.2097.05-7.06115.72105.14
Ashima17.9018.75-4.53115.4920.84
Digjam6.206.50-4.62115.037.28
Malu Paper Mills47.9549.00-2.14114.7657.47
Madhucon Projects8.108.45-4.14114.679.51
Intrasoft Tech201.35191.804.98113.66223.41
Nu Tek India0.650.650.00112.580.71
Gallantt Ispat38.9040.90-4.89112.3544.88
Navneet Education117.35119.00-1.39111.50130.10
Consolidated Constn.2.352.40-2.08111.432.66
BL Kashyap & Sons33.1535.05-5.42111.2336.28
Shriram City Union1812.151895.45-4.39110.652024.78
Diamond Power Infra2.052.002.50110.442.25
Narayana Hrudayalay248.30250.40-0.84109.92278.47
Andhra Cements7.507.70-2.60109.048.24
Shankara Bldg. Prod1194.601246.00-4.13108.781311.32
Aegis Logistics216.20216.45-0.12108.53233.49
Transformers & Rect17.5518.45-4.88108.3119.33
Zenith Birla (India)0.700.700.00108.010.77
Phoenix Mills627.20597.654.94107.75663.21
Madras Fertilizers23.7525.35-6.31107.6426.15
Shilpi Cable Tech.2.953.05-3.28107.433.26
VRL Logistics294.70295.65-0.32106.74317.85
Zuari Global105.40113.90-7.46105.79112.47
Om Metals Infraproj.33.1034.05-2.79105.7434.53
Noida Toll Bridge8.008.70-8.05105.428.50
Prime Securities37.5040.80-8.09105.4240.48
Tilaknagar Inds16.3516.80-2.68105.0917.35
Ind-Swift Lab.65.3569.60-6.11103.9770.19
Murudeshwar Ceramics29.4030.95-5.01103.9131.90
Sambhaav Media5.856.00-2.50103.606.05
Gokaldas Exports83.4089.15-6.45103.2788.22
Sundram Fasteners623.70609.652.30103.09630.63
Siti Networks11.0010.900.92102.0910.98
Indian Metal & Ferro291.90315.50-7.48102.04304.31
Oswal Greentech18.8020.10-6.47101.8119.17
BAG Films & Media5.255.50-4.55101.505.40
Dolphin Offshore Ent57.3560.55-5.28101.2858.21
Talwalkars Better33.1534.85-4.88100.7333.97
Mahindra Life. Dev466.75463.750.65100.18466.51
Guj. Ambuja Exports215.85224.15-3.7098.21218.78
Man Industries92.8594.75-2.0197.3490.61
DB Corp207.95212.05-1.9397.23203.19
GTL6.056.20-2.4296.525.85
Arcotech Ltd13.1513.80-4.7195.2312.83
Websol Energy System38.3539.00-1.6794.5135.98
Lyka Labs38.9041.95-7.2793.4836.72
GTPL Hathway71.3076.90-7.2893.4669.61
SKIL Infrastructure19.5019.90-2.0193.2818.05
Ajmera Realty&Infra197.10204.35-3.5593.14186.21
Provogue India3.303.35-1.4992.953.04
Prestige Estate Proj227.30229.70-1.0492.73210.31
High Ground Enter12.1512.50-2.8092.4811.47
VLS Finance68.4573.45-6.8191.5562.16
Vardhman Textiles1007.051031.40-2.3691.40925.12
India Glycols460.55484.75-4.9991.26430.07
Oriental Hotels39.1040.75-4.0590.4435.63
Majesco510.20533.80-4.4290.37464.45
eClerx Services Ltd1130.601091.153.6290.201015.95
Adhunik Metaliks3.053.20-4.6989.272.75
Munjal Auto Inds60.6562.75-3.3589.2654.92
Energy Development11.3512.70-10.6388.0310.41
GNA Axles385.95401.40-3.8587.90338.92
Pratibha Industries2.652.650.0087.752.33
Aditya Birla Money53.2555.60-4.2387.6247.50
20 Microns46.6548.40-3.6287.3541.40
Shekhawati Poly-Yarn0.300.2520.0087.000.24
Lumax Auto Tech190.25191.85-0.8386.88167.61
Sutlej Textiles&Inds48.2549.00-1.5386.6942.29
Lux Industries1811.751849.85-2.0686.671579.80
Burnpur Cement4.554.70-3.1986.533.99
Asian Granito India208.85219.85-5.0086.50184.76
Kellton Tech Solut.38.1539.00-2.1886.3533.37
SAL Steels6.506.55-0.7686.075.78
Punjab & Sind Bank29.3530.65-4.2484.6325.00
Chromatic India1.201.200.0084.601.02
Venkys India2563.702676.30-4.2184.192163.64
HG Infra Engineering221.45237.70-6.8483.42193.63
Texmo Pipes & Prod.28.6030.10-4.9883.1523.88
Manaksia Steels22.0023.70-7.1783.0618.62
Surana Telecom5.205.004.0083.004.24
RPG Life Sciences278.65306.40-9.0682.94235.82
Fert Chem Travancore41.6042.75-2.6982.3334.66
Security And Int973.80999.70-2.5981.94803.71
Dhanuka Agritech470.85530.35-11.2281.79398.91
Apex Frozen Foods379.90398.25-4.6181.36314.04
Shivam Autotech53.0555.65-4.6780.5043.46
Guj. Inds. Power80.9082.10-1.4680.4865.01
SORIL Infra Resource707.40744.60-5.0079.56566.86
Banco Products (I)207.15211.90-2.2479.42166.06
Goa Carbon639.25672.85-4.9979.23518.11
Country Club8.658.90-2.8179.106.86
Som Distilleries208.15220.10-5.4378.62167.27
Navin Fluorine Intl717.55714.100.4878.61558.04
Thiru Arooran Sugars27.2032.40-16.0578.3022.49
SML Isuzu729.80773.80-5.6978.27582.94
JMT Auto3.353.45-2.9077.672.58
Finolex Cables548.65542.551.1277.37421.87
Star Cement100.90102.75-1.8077.3677.92
Gabriel India131.30134.10-2.0977.06101.71
Whirlpool Of India1495.451495.350.0176.891163.54
Archies26.7027.85-4.1376.7920.70
Supreme Infra. India25.3025.75-1.7576.1619.00
Aster DM Healthcare162.50161.000.9376.06122.36
Paramount Communicat13.1513.45-2.2376.0310.18
Uniphos Enterprises116.45129.35-9.9775.6190.24
Cosmo Films251.35258.55-2.7875.38189.36
Orient Cement99.85102.80-2.8775.2875.67
AIA Engineering1788.001796.35-0.4674.871313.97
Pudumjee Paper24.4525.60-4.4974.5618.28
Blue Star650.55655.25-0.7274.20482.59
Eicher Motors27940.2028410.50-1.6674.0720779.59
Nitesh Estates6.606.85-3.6573.974.91
Sanco Industries15.6515.70-0.3273.9711.37
BIL Energy Systems0.500.500.0072.750.36
Atlanta33.8535.60-4.9272.4225.28
AVT Natural Prod29.1529.70-1.8572.1421.12
Sundaram Fin. Hold109.35115.60-5.4171.8379.83
JK Cement804.35782.002.8671.72574.03
Nitin Spinners85.2085.30-0.1271.5160.32
KPR Mill658.05686.50-4.1471.39473.16
Mahindra Logistics540.05546.20-1.1370.99383.20
BLS Internatl.Serv137.90146.05-5.5870.0398.83
Sharda Cropchem344.40364.75-5.5870.01240.16
Jindal Worldwide375.35394.85-4.9469.97276.79
Albert David643.95699.65-7.9669.56460.44
Asahi India Glass342.85332.703.0569.46233.16
Bajaj Corp449.60452.80-0.7169.39306.63
Allsec Tech.280.80304.40-7.7568.75198.79
La Opala R G220.50228.40-3.4668.24153.00
Aries Agro Ltd101.80108.30-6.0067.7670.49
Kirloskar Oil Eng228.05241.30-5.4967.63157.92
TV Today Network398.25433.70-8.1767.62274.21
Zen Technologies76.8580.65-4.7166.7152.11
Jubilant Inds.123.35131.10-5.9166.5382.61
Celebrity Fashions10.1510.35-1.9366.347.06
Greenply Industries179.65181.45-0.9965.89118.26
Maharashtra Seamless472.40476.65-0.8965.63311.82
Birla Corporation689.80737.20-6.4365.59457.66
Unichem Lab213.25213.45-0.0965.24138.59
C&C Constructions30.2531.60-4.2765.1419.78
Shreyans Inds179.80189.35-5.0465.08120.00
Refex Industries19.2019.55-1.7965.0312.68
Future MarketNetwork71.8577.75-7.5964.1347.75
Precision Camshafts57.6559.95-3.8464.0437.18
Fedders Electric19.8019.700.5163.3112.63
Bombay Rayon Fashion18.0518.95-4.7562.6111.48
ADF Foods232.15241.80-3.9962.48145.43
GP Petroleums81.5584.60-3.6162.3051.72
JBF Industries33.9035.65-4.9162.2621.20
Supreme Industries1101.351130.20-2.5561.55680.79
Everest Industries526.45542.60-2.9861.51316.66
Nandan Denim79.3581.40-2.5261.4249.48
Atul Auto350.40376.65-6.9761.35218.76
Ucal Fuel Sys.211.85227.95-7.0661.29132.90
Care Ratings1237.351251.35-1.1261.14756.72
Viceroy Hotels6.306.60-4.5561.033.91
Ashiana Housing143.65145.00-0.9360.9186.91
Astrazeneca Pharma I1723.751714.400.5560.741043.92
Veto Switchgears143.15149.65-4.3460.6288.46
SMS Pharmaceuticals71.6074.15-3.4460.4843.97
APL Apollo Tubes1514.801547.00-2.0860.41916.58
The Byke Hospitality91.1095.00-4.1160.1155.66
Essel Propack113.80114.00-0.1859.9167.94
Atul3152.603212.90-1.8859.751879.82
Technocraft Inds564.55550.252.6059.70345.02
Vipul52.0553.40-2.5359.6731.39
Goodluck India70.3575.90-7.3159.6743.34
Brooks Laboratories72.8077.00-5.4559.6244.69
Jindal Cotex5.406.00-10.0059.433.29
New India Assurance232.05237.85-2.4459.40139.37
Kamat Hotels (India)61.8564.60-4.2659.3637.30
Splendid Metal Prod.0.600.65-7.6959.340.36
Indiabulls Integrate642.35676.15-5.0059.15382.34
Newgen Software Tech228.85240.25-4.7559.03139.01
Gulf Oil Lubricant756.65768.80-1.5858.41444.88
NESCO468.65479.90-2.3458.11272.82
Varun Beverages Ltd.777.80788.40-1.3457.99439.72
Vimta Labs298.35320.05-6.7857.54175.48
TGB Banquets21.0023.75-11.5857.2812.08
IG Petrochem.449.80475.60-5.4256.74261.52
Tree House Education6.006.10-1.6456.663.42
Shyam Century8.308.85-6.2156.334.76
HPL Electric70.1072.85-3.7756.2639.74
Sudarshan Chemicals426.15429.00-0.6656.08236.18
Prabhat Dairy141.60150.65-6.0155.9881.62
Pfizer3156.303120.101.1655.551719.39
Fine Organic Inds.1099.851059.053.8555.46588.97
Thyrocare Technologies597.65639.50-6.5455.32336.51
RS Software (India)31.7034.35-7.7155.3018.13
Aarti Drugs579.75619.35-6.3955.15324.36
Shakti Pumps (I)389.20408.95-4.8354.99218.07
Indraprastha Medical43.3544.65-2.9154.9724.06
IZMO72.9576.05-4.0854.6640.45
Weizmann Forex525.55568.25-7.5154.45296.10
Infinite Computer471.85474.30-0.5254.34256.51
Indo Rama Synth24.2025.10-3.5954.1512.83
Pitti Engineering74.2074.200.0053.9540.61
Pioneer Embroideries34.2036.50-6.3053.7919.56
Tijaria Polypipe15.4515.50-0.3253.788.20
National Steel &Agro9.359.80-4.5953.675.13
Shree Cement16858.4017112.95-1.4953.669071.30
Steel Exchange India26.9026.850.1953.4414.47
Page Industries33604.9032326.003.9653.3617331.48
NCL Industries141.25147.85-4.4653.0376.22
Sarla Perform. Fibre35.4538.20-7.2052.4018.76
Symphony1018.101009.600.8452.38534.05
Future Lifestyle410.60409.650.2352.29212.60
Sanghvi Movers121.90132.55-8.0352.0764.65
Coral India Fin &Hsg18.2019.60-7.1452.009.51
Onward Technologies67.1568.65-2.1851.9936.04
TVS Electronics270.10283.65-4.7851.75142.76
D-Link (India)82.2582.000.3051.5442.42
Ruchi Infra.5.104.904.0851.292.62
Indowind Energy4.604.70-2.1351.262.43
Binani Inds100.05104.95-4.6751.1151.78
Texmaco Infra64.7068.80-5.9650.7233.47
Timken India618.80636.60-2.8050.62315.99
Bharat Wire Ropes87.1590.00-3.1750.5944.23
Indian Terrain Fash.135.25140.90-4.0150.5969.55
Blue Blends5.505.60-1.7950.432.77
Nucleus Software Exp398.05421.35-5.5350.22203.13
Guj. Sidhee Cement25.9027.20-4.7850.2113.21
Astec Lifesciences551.90580.95-5.0049.66278.56
Accelya Kale Solut.1021.701044.80-2.2149.61507.91
Merck2930.902963.20-1.0949.501451.02
Sundaram Finance1549.401552.80-0.2249.19761.07
Panacea Biotec207.10219.15-5.5049.15102.24
Saksoft268.25281.80-4.8149.15131.77
V2 Retail370.40390.05-5.0449.09185.10
TCI Express592.75605.10-2.0449.06301.22
Bharat Dynamics319.60333.25-4.1048.96160.03
HOV Services205.60225.40-8.7848.65103.60
Lypsa Gems12.3012.90-4.6548.616.20
North Eastern Carry.10.2510.75-4.6548.134.91
EmkayGlobal Finl.Ser119.65123.75-3.3147.9958.50
GE T&D India266.90277.35-3.7747.91129.26
Glaxosmithkline Phar1609.451662.95-3.2247.71761.38
Lasa Supergenerics23.9525.20-4.9647.5611.44
Gayatri Projects198.20202.05-1.9147.5594.60
Lakshmi Energy&Food8.859.30-4.8447.464.27
Kothari Petrochem22.5522.65-0.4447.4410.73
Ess Dee Aluminium21.6022.70-4.8546.9310.26
SKM Egg Products76.3079.55-4.0946.7035.78
Alkem Laboratories2083.652068.050.7546.13955.25
Salzer Electronics174.20174.95-0.4345.8479.43
Mold-tek Packaging323.30325.10-0.5545.75147.71
Mangalore Chem &Fert49.9052.00-4.0445.7422.94
Taj GVK Hotels184.00190.75-3.5445.2984.64
Jain Irrigation(DVR)51.5052.45-1.8145.2423.31
Balaji Amines535.95532.150.7144.88238.29
Century Enka268.30273.00-1.7244.63118.96
Pennar Engineered57.2060.05-4.7544.5226.61
CCL Products (India)258.05267.05-3.3744.13115.97
Auto.Axle1390.001441.95-3.6043.98619.59
Panama Petrochem122.80126.90-3.2343.8854.53
Dr Lal Pathlabs934.90960.15-2.6343.86415.10
Bharat Gears178.25187.25-4.8143.8078.86
Shree Rama News25.0525.80-2.9143.7711.17
Caplin Point Lab462.35478.50-3.3843.20201.52
ISMT6.756.80-0.7443.042.93
Bartronics India8.008.15-1.8442.803.44
BSEL Infra Realty3.053.20-4.6942.451.30
Compucom Software11.5511.80-2.1242.074.93
RSWM218.05226.10-3.5642.0591.60
Alpa Lab30.7032.05-4.2141.9912.76
Sangam India71.2077.80-8.4841.9530.45
NR Agarwal Inds543.70568.90-4.4341.89232.42
Accel Frontline77.2580.00-3.4441.8332.63
Varroc Engineering985.90988.65-0.2841.82412.71
Vardhman Acrylics43.1044.00-2.0541.6517.96
Mangalam Drugs&Org.78.8582.00-3.8441.3233.24
CRISIL1715.401765.80-2.8541.21715.33
PSP Projects456.85472.20-3.2540.97186.72
FDC238.35241.35-1.2440.9698.56
AMJ Land Holdings23.5524.55-4.0740.439.83
Zicom Electn.Sec Sys9.559.75-2.0540.333.86
Monte Carlo Fashions412.40423.60-2.6439.97170.93
Cantabil Retail151.85156.40-2.9139.5661.02
Sicagen India27.6030.20-8.6139.3210.86
TV Vision5.555.80-4.3139.322.22
Ortin Laboratories20.1021.40-6.0739.158.14
Nilkamal1730.901828.90-5.3638.70678.28
Compuage Infocom30.0030.55-1.8038.6811.43
Orient Abrasives31.9532.70-2.2938.5212.52
JBM Auto323.05343.10-5.8438.49127.90
Dynemic Products150.50163.10-7.7338.3259.06
Gayatri Highways1.901.95-2.5638.280.76
Amber Enterprises948.65929.352.0838.25359.74
Omkar SpecialityChem12.1012.40-2.4238.224.68
IndSwiLtd7.758.15-4.9138.153.03
Deep Industries101.85107.90-5.6138.0740.31
India Power Corpn.17.8017.104.0938.026.72
Sree Rayal.Hi-Strent159.85168.25-4.9937.8961.96
Vaswani Industries10.3511.70-11.5437.744.11
Allied Digital Serv.14.8515.40-3.5737.725.74
CMI163.60168.10-2.6837.6962.83
Saregama India586.05621.40-5.6937.34223.09
Muthoot Capital Serv964.20983.85-2.0037.30363.11
TCI Finance20.2021.10-4.2737.117.61
Mukand56.7558.65-3.2436.8521.08
Zuari Agro Chemicals274.25286.70-4.3436.48101.69
Endurance Tech1402.451369.852.3836.42503.12
Tata Invest Corp763.10769.20-0.7936.17277.27
Jayant Agro-Organics232.15233.95-0.7736.0184.02
Rossell India77.6079.10-1.9035.9728.00
TRF185.10194.35-4.7635.9168.11
Sandhar Tech332.90349.25-4.6835.85120.88
MAS Financial Serv533.70541.85-1.5035.69191.60
Astral Poly Technik1072.401073.45-0.1035.59379.73
PIL Italtca Lifest.8.458.65-2.3135.583.06
Bhageria Industries279.15281.35-0.7835.5897.70
Amrutanjan Healthcar279.20289.40-3.5235.4599.89
Mcdowell Holdings26.4527.80-4.8635.429.46
Aarti Inds1295.601313.85-1.3935.30460.85
Sadbhav Infra. Proj118.75122.20-2.8235.2241.86
Aro Granite58.3558.90-0.9335.1620.71
Suprajit Engineering240.30240.300.0035.0684.50
NACL Industries30.4032.15-5.4434.8410.72
Vadilal Industries503.25539.20-6.6734.58179.08
Eon Electric48.7051.00-4.5134.4517.02
Speciality Restauran87.6589.65-2.2334.4030.45
Kesar Enterprises38.0041.55-8.5434.3213.42
Shilpa Medicare468.30501.05-6.5434.15162.16
Simplex Infrastruct.339.95359.70-5.4934.13117.76
Prime Focus72.2076.00-5.0033.8824.68
Bosch19998.4020622.80-3.0333.706813.90
Intense Tech49.1050.80-3.3533.6616.53
Sterling Tools369.40369.75-0.0933.38122.28
Vinati Organics1349.851353.45-0.2733.32448.16
Brigade Enterprises198.70201.45-1.3733.1666.33
Future Supply Chain648.00655.70-1.1733.11214.46
Vardhman Special113.85121.55-6.3333.0338.52
Shalimar Paints103.90110.80-6.2332.9535.46
Cineline India47.1049.60-5.0432.8516.03
Landmark PropertyDev4.354.252.3532.811.42
Arihant Superstruct.67.8071.40-5.0432.7922.83
Ingersoll Rand582.75598.05-2.5632.69191.31
Lambodhara Textiles50.0552.65-4.9432.6316.45
R Systems Intl.40.1041.70-3.8432.6013.22
Cupid207.80213.80-2.8132.5670.36
Excel Industries1734.101801.85-3.7632.35566.96
Pradip Overseas2.202.104.7632.040.69
Kirloskar Brothers249.20258.20-3.4931.7080.08
Dhunseri Petrochem100.70101.70-0.9831.4031.60
Prakash Steelage0.350.3016.6731.110.11
Excel Realty6.106.40-4.6931.061.90
Visaka Inds.512.45526.00-2.5830.79157.71
Omax Autos103.90105.55-1.5630.6432.10
Gulshan Polyols59.6060.60-1.6530.4818.17
Hindustan Aeron905.75934.75-3.1030.35277.25
Cords Cable Inds70.5076.05-7.3030.1121.45
Donear Inds35.8037.80-5.2929.8910.64
E-Land Apparel6.206.25-0.8029.711.83
Smartlink Holdings97.9599.00-1.0629.6329.11
Relaxo Footwears829.60844.15-1.7229.56246.50
Linde India420.70422.20-0.3629.44124.00
Balkrishna Paper61.1564.95-5.8529.4118.53
SPML Infra52.3056.70-7.7629.3615.43
Arrow Greentech136.35130.654.3629.3039.64
Kanoria Chem. & Inds69.0071.60-3.6328.9820.15
Sri Adhikari Brother6.756.80-0.7428.881.91
Genesys Intl. Corpn169.55172.40-1.6528.8149.76
New Delhi Television34.4534.70-0.7228.729.94
TT71.0574.60-4.7628.6920.54
Glaxo.Cons. Health7706.907585.701.6028.672181.44
Elgi Equipments274.50279.20-1.6828.6378.04
Nath Bio-Genes436.50441.05-1.0328.31126.17
Antarctica0.500.55-9.0928.300.14
Bafna Pharma16.2017.80-8.9928.274.78
Ansal Housing & Cons13.4014.15-5.3028.223.78
Next Mediaworks18.6018.80-1.0628.015.25
Apollo Micro Systems131.80138.15-4.6027.6936.85
Salasar Techno Engg.277.30294.00-5.6827.5977.59
MT Educare51.4052.40-1.9127.4314.13
Somany Ceramics397.85404.10-1.5527.28110.67
Mukta Arts39.3543.65-9.8527.2711.18
Electrotherm India168.60177.65-5.0927.2546.86
Nahar Spinning Mills87.7093.25-5.9527.2224.13
Munjal Showa204.35210.30-2.8326.8955.48
Jindal Drilling&Inds131.10138.30-5.2126.8836.15
Delta Magnets134.80130.253.4926.7835.91
Sanofi India6538.156303.903.7226.731718.21
Zylog Systems0.900.95-5.2626.730.26
Lovable Lingerie115.10117.95-2.4226.6331.01
Hercules Hoists105.75112.00-5.5826.5728.63
Country CondoS2.802.90-3.4526.520.74
Sical Logistics170.40178.90-4.7526.3045.21
Clariant Chem.(India503.75515.45-2.2725.75131.12
Ramco Systems326.55346.05-5.6425.6384.36
Oswal Agro Mills9.259.85-6.0925.522.34
Arrow Textiles Ltd28.7029.85-3.8525.497.37
Kilitch Drugs(India)132.55133.50-0.7125.3132.67
Future Enter.-B-DVR43.0045.45-5.3925.1110.93
Goldstone Technology25.5526.85-4.8424.996.39
Oil Country Tubular16.7017.50-4.5724.874.21
5Paisa Capital261.00276.50-5.6124.8566.25
STEL Holdings109.60114.20-4.0324.8227.47
Essar Shipping14.4514.70-1.7024.723.57
Metalyst Forgings13.9514.25-2.1124.653.50
Nahar Ind.Enterprise64.1566.50-3.5324.5416.38
Dharan Sugars & Chem15.8016.60-4.8224.534.01
Dixon Technologies2654.502709.55-2.0324.47655.34
Indbank Merch. Bankg11.7511.95-1.6724.372.88
OCL Iron and Steel2.352.40-2.0824.130.56
Olectra Greentech234.40246.70-4.9924.1257.65
Insecticides India556.15571.75-2.7324.07134.27
Hinduja Global Soln.760.80783.70-2.9223.94186.14
Ind Tourism Dev Corp363.45376.95-3.5823.8788.44
JMC Projects (India)473.60482.55-1.8523.78114.27
India Hume Pipe263.05277.30-5.1423.5762.45
HealthcareGlobal235.15244.30-3.7523.5355.60
Solar Industries1099.301088.900.9623.38255.61
Emmbi Industries126.90134.00-5.3023.3730.05
Lokesh Machines50.9052.90-3.7823.1711.92
Vijay Shanthi Build.8.909.05-1.6622.892.08
Prajay Engg.Syndicat8.959.25-3.2422.852.10
Royal Orchid Hotels130.40133.80-2.5422.7330.03
UFO Moviez333.90342.60-2.5422.7077.30
Rainbow Papers1.501.55-3.2322.650.34
Archidply Inds51.0553.25-4.1322.6211.72
TPL Plastech238.55250.00-4.5822.6254.91
Shreyas Shipping275.10290.00-5.1422.6162.22
TeamLease Services2546.202487.052.3822.61566.36
Bang Overseas47.4548.55-2.2722.5210.73
MM Forgings588.55604.30-2.6122.46134.20
GM Breweries698.00725.65-3.8122.21157.15
Huhtamaki PPL260.35266.30-2.2322.1558.08
Gokul Refoils & Solv11.2510.804.1722.152.46
Vardhman Polytex12.7512.700.3922.132.78
Emami Infrastructure161.25169.70-4.9822.0035.74
Mcnally Bharat Engg35.3036.20-2.4922.007.76
BharatiyaGlobal Info2.552.65-3.7721.830.56
Prataap Snacks1070.301094.00-2.1721.74234.74
Precision Wire India225.90227.05-0.5121.7349.26
Garden Silk Mills25.1026.15-4.0221.665.51
BSL47.6552.00-8.3721.6510.70
Dynacons Sys & Sol37.2037.80-1.5921.588.08
Ador Welding321.10343.80-6.6021.4170.96
Arihant Foundn. &Hsg32.4034.05-4.8521.196.88
HIL2358.752418.00-2.4521.11490.19
Agarwal Indl. Corp253.30252.700.2421.0854.89
Spacenet Enterprises0.400.3514.2921.060.08
S Chand And Co288.35290.55-0.7620.9160.35
Plastiblends India239.95242.05-0.8720.9050.10
Bharat Bijlee1329.351379.45-3.6320.88281.15
Garware Tech. Fibres1277.101266.050.8720.82263.02
Banswara Syntex69.4076.00-8.6820.7414.59
Kabra Extrus.technik87.2088.10-1.0220.7118.04
Autolite India50.2051.85-3.1820.6810.66
IFB Industries1160.851100.405.4920.63229.91
Heritage Foods552.80555.30-0.4520.61113.91
Jay Bharat Maruti398.10415.25-4.1320.5583.36
Praxis Home Retail224.50236.30-4.9920.5346.19
Kakatiya Cemen Sugar228.50238.30-4.1120.4047.44
Sastasundar Ventures116.95119.90-2.4620.3723.68
Igarashi Motors721.05774.10-6.8520.36149.68
Venus Remedies51.8554.75-5.3020.2110.78
Umang Dairies68.2571.40-4.4120.1313.93
Pioneer Distilleries186.30192.85-3.4019.9337.35
Pressman Advertising40.7040.600.2519.837.96
MSP Steel & Power13.9014.20-2.1119.792.80
Seshasayee Paper1107.751176.85-5.8719.60215.82
Wonderla Holidays297.75300.75-1.0019.5558.65
ButterflyGandhimathi290.10283.952.1719.5354.96
Bhagyanagar India33.4033.60-0.6019.486.37
Agri-Tech (India)66.0070.50-6.3819.4213.35
OMDC876.65893.05-1.8419.36176.13
Sreeleathers214.95223.60-3.8719.2841.57
Vaibhav Global743.00764.60-2.8319.19143.41
Electrosteel Steels20.3519.404.9019.093.89
Chemfab Alkalis169.30171.90-1.5119.0532.77
Mayur Uniquoters372.30379.15-1.8118.9171.16
Alps Inds2.852.95-3.3918.680.54
Abbott India8240.508379.45-1.6618.631528.31
Dollar Industries315.10319.50-1.3818.6259.20
Advani Hotel&Resorts45.8047.45-3.4818.608.64
Kaya Ltd.902.20942.70-4.3018.59170.34
Apar Inds610.40616.55-1.0018.56114.68
Bayer CropScience4221.154369.55-3.4018.48786.99
Aarvee Denims & Exp.27.7528.70-3.3118.485.16
Xchanging Solutions46.8550.25-6.7718.428.71
Indian Energy Exch1696.801731.80-2.0218.34316.45
Elgi Rubber Co.31.7031.95-0.7818.315.84
Shah Alloys21.8522.40-2.4618.274.10
Gokul Agro Resources11.7011.85-1.2717.872.11
Signet Industries50.2550.80-1.0817.738.71
Career Point73.7577.35-4.6517.6813.28
Asian Hotels (East)266.65268.05-0.5217.6248.98
V-Mart Retail2541.252626.65-3.2517.30441.06
Power Mech Projects930.05929.700.0417.29160.63
GeeCee Ventures126.95132.25-4.0117.2522.09
Mangalam Timber Prod20.8021.85-4.8117.103.54
EMCO8.308.70-4.6016.841.42
GTN Inds13.1013.75-4.7316.792.25
Grindwell Norton504.45519.25-2.8516.7785.71
Tera Software30.5031.30-2.5616.735.10
Rupa & Co350.50362.90-3.4216.7259.14
Zydus Wellness Ltd1541.601573.85-2.0516.68254.28
Tara Jewels5.555.80-4.3116.670.94
Simplex Projects15.3516.05-4.3616.662.60
Monsanto India2923.453117.80-6.2316.56493.58
IFGL Refractories260.05264.80-1.7916.5042.84
Jindal Photo35.5537.90-6.2016.346.05
ARSS Infra Project27.6528.50-2.9816.334.58
Ponni Sugars (Erode)134.70154.10-12.5916.3223.16
Cimmco58.4560.80-3.8716.269.38
Adhunik Industries61.5063.15-2.6116.2610.02
Jagsonpal Pharma28.4029.70-4.3816.254.67
Kamdhenu207.30210.10-1.3316.2433.94
PPAP Automotive420.10439.60-4.4416.1869.00
Visa Steel11.6512.05-3.3216.141.91
MPS558.80570.90-2.1216.1392.66
IMP Powers66.0071.90-8.2116.1110.90
AYM Syntex37.4540.10-6.6115.996.06
Surana Solar9.609.95-3.5215.901.57
Parabolic Drugs3.653.601.3915.790.58
Patel Integrated Log46.9048.90-4.0915.687.45
Menon Bearings86.7588.35-1.8115.4413.62
Maharashtra Scooters2648.202825.30-6.2715.43411.90
Sita Shree Food1.101.15-4.3515.390.17
Monnet Ispat &Energy26.8025.554.8915.114.05
Metkore Alloys1.501.55-3.2315.010.23
Apcotex Inds602.95631.30-4.4914.9690.74
Federal-Mogul Goetze436.20435.600.1414.8964.47
Shree RamaMulti-Tech7.607.95-4.4014.621.11
Goldiam Internatl.68.8570.00-1.6414.6010.19
Rushil Decor639.70657.85-2.7614.4593.36
Global Offshore Serv15.3515.70-2.2313.732.09
OCL India1134.351164.55-2.5913.70158.58
Mohota Industries87.6090.00-2.6713.6812.41
DCM84.1587.65-3.9913.6611.70
LG Balakrishnan&Bros464.30485.55-4.3813.6364.90
Hi-Tech Gears449.85467.05-3.6813.5961.33
GE Power India719.00729.55-1.4513.4897.16
The Investment Trust234.10251.25-6.8313.4632.44
Megasoft7.958.20-3.0513.351.06
Magnum Ventures6.606.90-4.3513.290.89
Diligent Media Corpn6.206.50-4.6213.220.84
MRO-TEK Realty44.0046.20-4.7613.165.83
Bigbloc Construction72.4574.70-3.0113.159.83
Fairchem Speciality409.40418.50-2.1713.1554.46
Sasken Technologies964.25976.25-1.2313.13127.34
Sathavahana Ispat12.5513.10-4.2013.091.68
Rollatainers3.053.001.6713.070.39
Talbros Auto Compont275.90283.45-2.6613.0635.98
Premier Explosives192.05197.75-2.8813.0224.99
Maan Aluminium112.35113.45-0.9712.9314.56
Nagreeka Cap & Infra15.3514.754.0712.891.98
Control Print381.70380.650.2812.8749.23
Oriental Carbon&Chem999.701021.75-2.1612.86128.50
Khaitan India52.1555.65-6.2912.806.85
Superhouse131.80137.75-4.3212.7917.14
NRB Industrial27.5027.70-0.7212.793.52
Siyaram Silk Mills521.60533.55-2.2412.7366.49
Alphageo India614.10640.90-4.1812.6878.31
Xpro India44.0045.60-3.5112.585.65
Hitech Corporation112.35111.550.7212.4813.81
Kavveri Telecom Prod8.708.601.1612.461.06
Maral Overseas28.3527.801.9812.453.49
Voltamp Transformers885.00891.35-0.7112.36110.78
Hindustan Media Vent157.25165.15-4.7812.3419.63
India Nipon Electric492.90500.45-1.5112.2861.08
Bhagyanagar Propert23.8024.05-1.0412.172.94
Repro India609.90601.201.4511.9972.49
Punjab Chem. & Corp650.55662.30-1.7711.9577.96
Cambridge Tech Enter52.1052.75-1.2311.946.29
Tips Inds.84.0584.15-0.1211.859.92
Hinduja Ventures554.55598.25-7.3011.7065.95
Mangalam Cement236.30241.15-2.0111.7028.62
Steel Strips Wheels1066.001094.20-2.5811.68126.94
Lotus Eye Hospital25.5526.15-2.2911.682.90
Automot. Stamp&Assem53.2556.10-5.0811.666.44
Alkali Metals63.1063.35-0.3911.557.26
Mohit Industries9.9510.00-0.5011.491.14
Euro Ceramics2.202.30-4.3511.330.25
Vishnu Chemicals214.85223.60-3.9111.2824.64
Alchemist4.755.00-5.0010.970.54
Orbit Exports140.70138.501.5910.9414.98
Unity Infraprojects2.152.150.0010.750.22
Morarjee Textiles25.0525.95-3.4710.682.76
Gillanders Arbuthnot57.5059.45-3.2810.626.39
Hi-Tech Pipes299.10319.40-6.3610.6031.86
Eurotex Inds.&Export22.0522.000.2310.512.32
Gandhi Spl. Tubes376.80389.60-3.2910.4939.31
Mold-Tek Tech45.2545.45-0.4410.474.80
MRF66744.4067783.40-1.5310.426931.07
Eastern Silk Inds3.003.20-6.2510.410.32
Shemaroo Entertainment484.20497.40-2.6510.3749.00
Rohit Ferro-Tech2.302.35-2.1310.350.24
Vindhya Telelinks1540.751603.75-3.9310.35162.32
BLB5.405.65-4.4210.330.56
Ravi Kumar Distiller12.1512.75-4.7110.321.27
Spice Mobility12.8013.40-4.4810.311.35
Esab india844.55881.50-4.1910.2887.93
JIK Industries0.500.500.0010.200.05
Bhartiya Internatl.359.10357.150.5510.2036.39
Cybertech Sys. &Soft41.3042.05-1.7810.194.24
Shriram Pistons & Rings1379.001369.800.6710.05140.74
Oriental Trimex13.0012.950.3910.041.29
Johnson Controls1789.601803.80-0.7910.00177.81
Asahi Songwon Colors266.10276.40-3.739.8226.25
Hatsun Agro Products716.00728.15-1.679.7770.10
Usha Martin Educatn.1.551.503.339.750.15
SP Apparels295.05302.55-2.489.7028.50
Wanbury24.7525.05-1.209.662.35
Neueon Towers1.851.802.789.630.18
Usher Agro2.302.35-2.139.510.22
Marathon NextgenReal140.65144.60-2.739.5113.26
Wheels India1039.401039.000.049.4998.58
Shiva Mills60.3063.65-5.269.485.82
Fiem Inds688.10700.80-1.819.3964.94
Linc Pen & Plastics341.40359.60-5.069.3932.89
Empee Distilleries21.2022.30-4.939.292.02
Cera Sanitaryware2538.902582.05-1.679.29236.90
SIL Investments202.30212.00-4.589.2418.82
PTL Enterprises46.2546.85-1.289.234.35
De Nora India260.65266.85-2.329.2024.20
Zodiac Clothing Co147.75153.75-3.909.1813.84
Manaksia44.1544.65-1.129.024.05
Khaitan Electrical17.0017.60-3.418.991.64
Indo Thai Securities48.0049.50-3.038.914.30
JSW Holdings2415.452494.15-3.168.90220.92
Responsive Inds71.7071.050.918.896.32
ShirpurGold Refinery82.8580.003.568.777.10
Harita Seating Sys613.10620.25-1.158.7453.80
JITF Infralogistics20.2520.90-3.118.731.79
Pochiraju Industries2.802.703.708.540.24
Matrimony.Com541.20565.60-4.318.4546.45
Poly Medicure218.10214.051.898.3517.87
Palred Technologies41.2546.90-12.058.353.49
Suryalakshmi Cotton46.6548.10-3.018.333.78
Tarmat35.1536.75-4.358.202.89
Hanung Toys & Text1.151.150.008.110.09
Pearl Global Inds.149.45150.00-0.378.0612.03
Inventure Growth&Sec13.8013.750.368.041.11
SQS India BFSI431.95450.45-4.118.0235.08
Swelect Energy298.70303.95-1.738.0124.24
GOCL Corporation301.20309.45-2.678.0024.29
BASF India1829.501856.35-1.457.97145.88
Aspinwall & Co212.50219.55-3.217.7416.57
Centrum Electronics441.35420.055.077.6732.88
Standard Inds16.1517.00-5.007.591.24
Super Spinning Mills7.958.35-4.797.560.60
GMM Pfaudler1048.651060.25-1.097.5579.12
Aurionpro Solutions173.10181.05-4.397.5313.14
Raj TV Network34.0033.750.747.532.54
Premier14.7515.55-5.147.511.14
INEOS Styrolution755.95785.00-3.707.5057.56
Agro Tech Food633.65637.55-0.617.4547.04
Patspin India11.6512.00-2.927.440.88
Gillette India6892.756800.501.367.35501.13
Galaxy Surfactants1229.651286.70-4.437.3491.45
Seamec255.65255.100.227.3318.48
Arman Financial Serv384.55394.15-2.447.3328.00
Soma Textiles7.607.65-0.657.320.54
Wabco India7010.806951.600.857.31509.56
Global Vectra Helico72.3072.45-0.217.085.17
The Mandhana Retail47.9051.15-6.357.023.46
Manaksia Coated9.7510.20-4.416.960.69
Lakshmi Machine Work6779.306999.75-3.156.92473.68
Rane Madras560.10592.95-5.546.5937.39
Pritish Nandy Comm15.0015.40-2.606.571.02
Nahar Capital &Finl.112.00117.50-4.686.467.22
Weizmann53.2053.95-1.396.463.40
Nahar Poly Films44.1544.85-1.566.462.90
TIL313.10332.30-5.786.4620.78
Shanthi Gears127.10130.85-2.876.438.27
AGC Networks82.8089.00-6.976.405.37
Rane Engine Valve457.55450.101.666.3528.75
Onelife Capital14.6515.55-5.796.340.93
DQ Entertain.(Inter)8.108.20-1.226.340.51
Neuland Laboratories743.15764.85-2.846.2146.21
Hind National Glass101.55109.25-7.056.206.52
Ratnamani Metals866.80866.450.046.0952.62
Vesuvius India1158.901177.05-1.546.0770.66
Alicon Castalloy675.85678.30-0.365.9139.39
Tokyo Plast Intl.48.6551.90-6.265.852.89
Hester Biosciences1160.751206.15-3.765.8368.81
Rane Brake Lining714.10737.10-3.125.7141.14
P&G Hygiene9652.059796.55-1.485.69550.95
Bharat Road Network153.40154.65-0.815.638.59
Orient Bell201.50211.05-4.525.6311.47
Proseed India0.450.4012.505.570.02
Somi Conveyor Beltg36.2537.70-3.855.552.03
Artemis Global Life74.9075.90-1.325.514.13
Lumax Industries1992.952090.10-4.655.46109.07
Kothari Products111.15113.45-2.035.436.10
Manugraph India34.7036.50-4.935.411.92
TTK Prestige6740.506753.70-0.205.39362.93
Ganesha Ecosphere314.45339.65-7.425.3717.32
Schaeffler India5443.405466.90-0.435.30286.75
Ganges Securities54.9057.50-4.525.282.94
Hind Rectifiers121.60126.80-4.105.216.35
Precot Meridian Ltd61.2066.70-8.255.173.27
Surana Industries1.401.353.705.130.07
Alkyl Amines Chem619.45620.10-0.105.0430.78
NK Industries45.9545.800.335.022.27
Mazda351.00365.50-3.975.0117.60
Kingfa Science697.50713.75-2.285.0135.66
Hexa Tradex36.9536.501.234.981.80
Krebs Biochem.&Inds100.10105.35-4.984.975.03
IFB Agro Inds647.15681.20-5.004.9632.56
Mindteck45.0048.25-6.744.932.28
Sri Havisha Hospital1.301.35-3.704.900.07
Khadim India735.05736.00-0.134.9036.04
Entertain. Network637.20639.80-0.414.8931.23
DIC India423.35421.250.504.7319.99
Maha Rashtra Apex178.00186.90-4.764.708.49
Sheela Foam1707.751724.90-0.994.6779.81
TTK Healthcare1016.751057.45-3.854.6447.34
Ahluwalia Contract(I285.45286.00-0.194.6313.25
Kernex Microsystems25.0024.253.094.631.13
Cubex Tubings14.0513.752.184.540.64
Honda Siel Power1256.751295.75-3.014.5256.93
Excel Crop Care4115.804295.85-4.194.48186.94
Hindustan Composites379.80384.50-1.224.4616.95
Hisar Metal Inds57.4558.10-1.124.462.65
Thangamayil Jeweller375.20377.80-0.694.4016.60
SE Power4.955.20-4.814.400.22
Aksharchem (I)492.00509.00-3.344.3821.77
Akzo Nobel India1646.951639.150.484.3571.79
Keynote Corp.Service58.8561.90-4.934.242.62
Summit Securities718.75747.30-3.824.1530.33
The Western India75.0078.00-3.854.123.09
Indo Tech Transform.126.65130.95-3.284.085.29
Swaraj Engines1583.551627.50-2.704.0464.83
Ambika Cotton Mills1241.701257.05-1.224.0450.30
TCPL Packaging430.20432.25-0.474.0017.28
IVP138.00145.35-5.063.995.56
Banna Amman Sugars1610.651670.05-3.563.9464.51
Jocil131.55136.60-3.703.895.01
Manaksia Aluminium6.606.65-0.753.850.26
HB Stockholdings11.5011.60-0.863.800.43
Anik Industries26.5527.55-3.633.781.03
Motor & General Fin43.3044.95-3.673.781.67
Almondz Global Sec35.5037.00-4.053.751.33
Mukand Engineers26.1026.90-2.973.690.96
Mahamaya Steel Inds78.8082.15-4.083.642.89
Tantia Constructions5.806.10-4.923.620.21
Ruby Mills308.70313.70-1.593.5911.05
Blue Dart Express3081.653103.00-0.693.56111.27
KSB Pumps733.30753.15-2.643.5626.33
AMD Industries22.8023.60-3.393.500.81
PDS Multinational271.00273.95-1.083.489.45
Ausom Enterprises62.7065.15-3.763.462.24
Piramal Phytocare39.0038.301.833.451.33
Jindal Poly Invest37.9041.00-7.563.431.35
Tulsi Extrusions0.950.950.003.310.03
Biofil Chem & Pharma9.509.80-3.063.270.32
ICSA India1.351.40-3.573.200.04
Flexituff Internatl.41.5543.70-4.923.201.33
Remsons Inds116.70121.55-3.993.203.80
BKM Industries15.5516.35-4.893.160.50
Parenteral Drugs10.0010.000.003.100.31
SKF India1734.101741.60-0.433.0953.89
Greenlam Industries1042.501045.10-0.252.9429.92
Sanghvi Forging&Engg27.5028.50-3.512.900.80
EIH Associated Hotel375.90378.10-0.582.8810.91
Bannari Amman Spg214.05209.152.342.825.82
Hilton Metal Forging23.7524.95-4.812.790.67
Salona Cotspin91.5094.10-2.762.792.68
Atlas Cycle(Haryana)127.95128.45-0.392.733.43
Sharda Motor Inds.1791.451856.70-3.512.6848.43
Karma Energy Ltd22.9522.502.002.620.57
Kesar Terminal&Infra87.1089.70-2.902.622.32
Transwarranty Fin.4.805.05-4.952.550.12
Consolid. Finv.&Hold59.0060.80-2.962.491.46
Sundaram-Clayton3986.153990.75-0.122.4697.32
TVS Srichakra2726.452784.20-2.072.4467.40
Lakshmi Prec. Screws13.6513.253.022.380.32
Williamson Magor &Co64.3568.50-6.062.371.58
Kaushalya Infra Dev1.751.80-2.782.360.04
Zodiac-JRD-MKJ42.7544.75-4.472.341.00
Cinevista7.056.803.682.300.16
Industl. Invst.Trust90.0090.000.002.302.11
CL Educate130.40134.45-3.012.303.05
Poddar Pigments235.30240.80-2.282.275.28
Technofab Eng.161.95162.60-0.402.253.63
Madhav Marbles&Gran.45.5047.65-4.512.231.02
Bharat Rasayan7175.157355.80-2.462.23159.68
Tasty Bite Eatables9467.309653.35-1.932.21212.43
Deccan Cements405.05415.85-2.602.199.02
Sagar Cements699.25708.35-1.282.1515.13
Tide Water Oil Co(I)5441.605537.75-1.742.08114.21
VST Tillers Tractors1954.051990.00-1.812.0640.52
Foseco India1449.851508.85-3.912.0229.59
3M India24513.7524454.500.242.00485.89
Renaissance Jewell292.70301.00-2.762.005.90
Welspun Investments160.00160.000.001.983.19
PBA Infrastructure7.357.40-0.681.960.15
Shiva Texyarn270.00271.00-0.371.905.22
Capital Trust338.75350.50-3.351.906.57
India Motor Parts909.95917.90-0.871.8516.88
GKW981.25946.203.701.8217.83
Honeywell Automation21726.9021924.95-0.901.81388.31
Orient Press268.15270.05-0.701.784.79
Savita Oil Tech1090.201124.80-3.081.7719.18
Asian Hotels (West)298.05296.000.691.755.22
Asian Hotels (North)221.50222.00-0.231.703.76
Optiemus Infracom111.65113.00-1.191.641.80
Petron Engg Constn.41.8044.00-5.001.600.67
Damodar Inds.102.00102.000.001.561.59
VST Industries2962.953000.00-1.241.5345.36
Jullundur Motor Agency (Delhi)..190.35198.10-3.911.532.91
Beardsell33.4032.751.981.520.53
Sundaram BrakeLining423.85436.75-2.951.526.49
Anjani Portland Cem.144.70146.15-0.991.512.18
ICRA3660.053662.80-0.081.4955.29
Dhunseri Tea287.60288.90-0.451.484.27
Impex Ferro Tech0.450.450.001.460.01
Dynamatic Tech1672.651715.35-2.491.4324.33
Tarapur Transformers4.254.250.001.420.06
Tainwala Chem&Plast.82.8086.45-4.221.401.18
KDDL439.00446.40-1.661.365.98
Banaras Beads48.2048.050.311.350.66
Wendt India3148.703222.90-2.301.3341.28
Indian Card Clothing137.35139.00-1.191.261.73
Paisalo Digital295.95300.90-1.651.243.68
Adroit Infotech28.5027.154.971.130.32
Nalwa Sons Invest.1311.101313.95-0.221.0813.92
Sandesh916.50948.20-3.341.069.84
The United Nilgiri384.70391.15-1.651.044.02
Themis Medicare329.80358.50-8.011.033.46
DFM Foods1193.051228.25-2.871.0212.26
Zenith Exports43.0045.10-4.661.010.45
Cyber Media (I)8.909.15-2.731.000.09
Blue Chip India0.200.200.001.000.00
Ankit Metal & Power0.650.650.001.000.01
Rane Holdings1623.351666.55-2.591.0016.35
Guj. Apollo Inds182.55188.35-3.080.901.67
GTN Textiles12.0512.000.420.890.11
Poddar Hsg.&Devlop.635.00686.15-7.450.875.62
Peria Karamalai Tea212.00222.00-4.500.841.80
Ortel Communications10.1510.65-4.690.820.09
21st Cent Mgt31.7531.750.000.800.25
Winsome Yarns1.351.303.850.800.01
Palash Securities46.7548.30-3.210.800.38
Mandhana Industries6.156.45-4.650.750.05
Vardhman Holdings2607.052624.45-0.660.7319.09
Kirloskar Industries1059.751086.30-2.440.737.72
Kalyani Investment2341.902333.500.360.6815.90
Dhunseri Investments290.20292.35-0.740.682.00
Norben Tea & Exports6.957.25-4.140.680.05
Eimco Elecon (India)361.95370.30-2.250.672.41
Integra Garments1.902.00-5.000.580.01
SMS Lifesciences440.15441.60-0.330.572.49
Times Guaranty37.7038.00-0.790.550.21
DCM Financial Serv.2.102.005.000.550.01
Kanani Industries6.306.300.000.500.03
Creative Eye2.853.00-5.000.500.01
Barak Cement18.4019.30-4.660.460.09
Indo-National767.65786.85-2.440.463.54
Lakshmi Finance&Indl76.0575.550.660.450.35
3P Land Holdings11.5512.05-4.150.450.05
Kewal Kiran Clothing1398.651400.00-0.100.436.07
Premier Polyfilm27.1527.90-2.690.430.12
Pilani Investment2460.852461.15-0.010.4210.33
STI India11.4511.400.440.400.05
SAB Events & Governa3.303.40-2.940.400.01
TechIndia Nirman5.706.00-5.000.380.02
Shyam Telecom10.1510.35-1.930.370.04
ECE Inds253.20264.75-4.360.360.92
Salora International26.5525.304.940.350.09
Khandwala Securities16.1515.504.190.330.05
NBI Indl. Finance1296.851310.00-1.000.313.95
Revathi Equipments451.20467.40-3.470.301.35
Naga Dhunseri862.20906.25-4.860.292.54
AI Champdany16.8017.60-4.550.290.05
Grob Tea Co619.65609.951.590.281.77
Pearl Polymers14.9515.00-0.330.260.04
Kalyani Forge325.00329.30-1.310.230.75
Apollo Sindoori1357.001335.001.650.212.86
TCI Developers444.10476.70-6.840.200.89
Golden Tobacco30.5530.550.000.100.03
Radaan Mediaworks1.701.700.000.100.00
ANG Industries2.602.551.960.100.00
Modi Rubber59.0059.000.000.070.04
GRP1170.001209.35-3.250.060.66
Guj Raffia Inds21.4022.50-4.890.050.01
DB Intnl.StockBroker8.858.850.000.050.00
Rajvir Industries25.0025.25-0.990.030.01
TN Telecommunication1.151.104.550.010.00
Cura Technologies3.653.650.000.010.00
Regency Ceramics2.952.901.720.000.00
Guj. Lease Fin1.901.900.000.000.00
Hind Syntex5.105.100.000.000.00
WS Industies4.204.200.000.000.00
Ramgopal Polytex4.404.400.000.000.00
PAE2.452.450.000.000.00
Vimal Oil & Foods9.459.400.530.000.00
Rajdarshan Inds9.009.000.000.000.00
Hotel Rugby2.402.400.000.000.00
Surana Corporation0.750.750.000.000.00
Jaihind Projects4.254.250.000.000.00
Blue Coast Hotels63.3563.350.000.000.00
Jain Studios4.454.450.000.000.00
Melstar Informn.Tech1.851.850.000.000.00
Shree Ganesh Forging1.051.050.000.000.00
XL Energy1.201.200.000.000.00
Quintegra Solutions0.950.950.000.000.00
Euro Multivision2.302.300.000.000.00
GI Engineering Soln.4.404.400.000.000.00
ABM International18.9518.950.000.000.00
CIL Nova Petro27.0027.000.000.000.00
Thomas Scott8.708.700.000.000.00
International Const.9.509.500.000.000.00
SCAPDVR1.551.550.000.000.00

Latest News