Market Dashboard

As on 22 Mar 2019 04:14 PM Closed
11456.90
-0.56% -64.15
Today’s High 11572.80
Today’s Low 11434.55
Open 11549.20
Previous Close 11521.05
Advance 19
Decline 31
Unchanged 0
22/03/2019 | 04:14 PM
  • Current Price11456.90
  • Open11549.20
  • High11572.80
  • Low11434.55
  • Prev. Close11521.05

Advances/Declines

  NSE BSE
Advances 513 (31.03%) 1113 (36.17%)
Declines 1054 (63.76%) 1802 (58.56%)
Unchanged 86 (5.20%) 162 (5.26%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Reliance Comm5.254.809.38211154.8710886.14
Suzlon Energy6.706.90-2.9094744.506427.85
PNB91.5593.55-2.1469603.8265221.64
NTPC134.65129.254.1853779.9371421.08
Vodafone Idea32.2033.10-2.7248213.5515661.44
Yes Bank252.60252.150.1834018.7586712.91
Reliance Power10.6510.90-2.2932904.983554.63
GMR Infrastructure17.4017.002.3532892.325697.40
Indian Oil Corp.157.05159.00-1.2331011.7848907.84
ONGC152.35151.850.3326751.0140430.14
JP Associate5.856.10-4.1024442.001442.86
IDFC First Bank52.8052.350.8624095.7512820.15
Alok Inds6.056.35-4.7222244.911423.70
Bank Of Baroda120.10125.20-4.0721842.0826973.68
South Indian Bank15.9516.05-0.6220466.593270.06
SAIL51.8053.05-2.3618455.699722.18
SBI298.05303.80-1.8917865.9653978.23
ICICI Bank391.80392.90-0.2817409.2568401.22
Ashok Leyland89.6090.85-1.3817105.1815475.05
Power Finance Corp113.10114.20-0.9617045.0519415.97
Adani Power48.2048.60-0.8214952.357324.85
Coal India231.95237.00-2.1314139.7132750.31
Bharat Electronics91.0593.50-2.6213873.3012760.80
Motherson Sumi Sys147.00157.05-6.4012973.0419553.43
BHEL67.5568.55-1.4612856.438739.79
Jet Airways (I)226.05218.553.4312739.2428704.44
Tata Motors175.40180.20-2.6611505.9920495.69
CG Power & Indl.Soln44.4045.45-2.3111465.785151.13
Reliance Industries1341.751375.45-2.4511465.11155826.94
NCC110.05109.500.5011399.3712680.11
Hindalco209.10207.150.9411359.0423751.92
NBCC (India)64.5565.00-0.6911018.477200.18
Reliance Capital181.95189.65-4.0610845.9819951.23
Vakrangee52.9551.253.3210526.865539.46
Just Dial627.15608.753.0210411.3865462.13
Axis Bank757.05755.750.1710355.0878828.16
Federal Bank90.4592.35-2.069899.019104.52
Indiabulls Housing727.00732.60-0.769736.9172154.74
Dewan Hsg Fin. Corp.133.75137.60-2.809713.2613127.21
Dish TV India36.8537.25-1.079579.563571.23
Infibeam Avenues43.0043.95-2.169477.844151.39
Jindal Steel & Power166.65164.451.349476.8315874.61
REC140.95144.90-2.739178.1812951.27
DLF196.15199.35-1.619153.8418233.45
Zee Entertainment434.85443.20-1.889029.2739615.93
Infosys743.10738.950.568883.2665860.10
NHPC24.6025.00-1.608841.682187.22
Bank Of India98.60100.55-1.948803.268827.26
PC Jeweller80.6582.15-1.838719.697123.09
National Aluminium53.9055.90-3.588630.004740.06
Union Bank Of India86.8588.45-1.818279.857301.54
Bharti Airtel331.55334.00-0.738213.7927732.28
Reliance Infra130.55137.15-4.818126.6710855.53
ITC298.20298.90-0.238067.3824049.47
NMDC106.95113.65-5.907658.008247.61
HPCL268.35275.10-2.457628.6120582.68
HDFC Bank2276.152299.00-0.997600.97173615.77
JSW Steel285.75282.301.227325.5021003.18
Oriental Bank106.40107.85-1.347151.787699.29
Visa Steel8.507.1019.726902.78528.33
Vedanta173.90174.55-0.376311.8011042.46
Sun Pharma Inds.473.25474.75-0.326125.2929070.69
Allahabad Bank54.4055.45-1.895993.203292.28
BPCL378.95389.15-2.625918.8522657.74
Petronet LNG241.75241.95-0.085886.3114416.89
Nagarjuna Oil0.350.40-12.505618.6719.70
L&T Finance Holdings146.00145.800.145585.288202.56
IDBI42.6543.05-0.935474.672351.19
Castrol India160.55156.402.655397.318666.91
Interglobe Aviation1427.051423.700.245332.5076786.69
Syndicate Bank38.6040.05-3.625303.872092.09
Hotel Leela Venture12.3012.101.655258.96661.27
Tata Steel518.40513.600.935233.4527199.22
HCC14.7014.80-0.685214.31772.65
GVK Power & Infra7.307.004.295187.42379.93
Power Grid Corpn.198.50197.400.564940.359823.72
3I Infotech3.903.754.004901.21190.10
Indiabulls Real Est.89.9595.65-5.964750.044390.56
Jain Irrigation Sys60.5561.15-0.984307.362630.30
India Cements99.70100.90-1.194199.774233.32
Canara Bank271.75276.20-1.614109.2311300.64
Tata Power72.5572.050.693913.392855.77
Larsen & Toubro1394.701370.901.743788.6053087.60
GTL Infrastructure0.950.950.003721.3635.22
TV18 Broadcast34.6035.20-1.703651.631281.48
IFCI13.3513.70-2.553646.12493.11
HDFC1981.551987.55-0.303560.4070896.87
Prestige Estate Proj269.05253.306.223529.019638.02
Can Fin Homes323.60326.35-0.843418.0111221.73
Bharti Infratel316.10325.05-2.753378.6710783.29
IDFC43.7044.50-1.803359.741482.89
Ballarpur Inds.2.903.00-3.333351.6699.75
Adani Ports &Special360.75360.600.043229.3911594.65
Escorts804.45821.55-2.083215.8526275.39
Wipro260.55261.55-0.383198.038334.45
TCS2005.652015.05-0.473148.1562930.32
Adani Enterprises138.25139.45-0.863147.154376.46
Kwality7.007.35-4.763129.70222.84
HDIL25.5525.90-1.353016.22775.31
ICICI Prudential329.30342.95-3.982991.3110038.05
Dabur India425.05426.05-0.232909.7612374.90
Firstsource Solution47.3048.70-2.872857.971366.84
Tech Mahindra788.75789.85-0.142815.7522196.49
Mahindra & Mahindra678.80678.600.032770.3018768.46
JP Power Ventures1.951.902.632744.9552.26
Indraprastha Gas304.65305.10-0.152730.618366.10
Oil India172.05175.05-1.712696.614702.36
Jaypee Infratech2.852.95-3.392677.0976.87
Uttam Value Steels0.150.150.002669.993.03
Kotak Mahindra Bank1336.251351.60-1.142620.0535262.10
HCL Tech.1024.851037.95-1.262618.5526927.42
Lakshmi Vilas Bank64.1063.750.552602.561685.97
GAIL India348.95354.70-1.622588.959104.19
Jubilant FoodWorks1430.401400.352.152528.6636042.69
Indian Hotel148.15147.950.142521.593755.03
Titan Co1102.551102.350.022486.4227607.46
Aditya Birla Capital102.65104.90-2.142444.602536.72
MPS Infotecnics0.050.10-50.002435.931.54
RBL Bank636.30644.75-1.312431.8915777.41
Manappuram Finance122.80124.40-1.292416.232987.86
Sintex Industries8.758.95-2.232402.69212.50
Arvind87.0589.90-3.172383.812106.22
Himachal Fut. Commns22.2022.25-0.222343.22525.84
Tata Motors - DVR86.8089.20-2.692299.052024.97
Urja Global2.702.80-3.572251.5361.79
Karnataka Bank128.60131.20-1.982250.552923.09
City Union Bank200.55192.554.152242.994450.99
Ruchi Soya Inds.7.407.75-4.522189.64162.76
BEML966.05989.20-2.342185.6621540.46
Oberoi Realty516.65496.853.992120.5610954.19
LIC Housing Finance528.15520.651.442115.4711208.90
Sun TV Network596.05616.55-3.322108.0912798.46
Ambuja Cement229.85227.451.062103.764838.15
Indusind Bank1698.601713.40-0.862081.1735530.80
Exide Inds220.90229.45-3.732074.694649.59
Balrampur Chini Mill132.05127.803.332067.302710.76
Reliance Naval11.0010.504.762060.78226.38
Gruh Finance263.00263.10-0.041943.035121.47
Engineers India112.75115.55-2.421916.882181.96
Edelweiss Financial196.70197.50-0.411911.823754.36
Bombay Dyeing Mfg.142.85142.600.181855.122677.21
Equitas Holdings134.75133.800.711809.292441.89
Rolta India7.957.950.001780.78144.33
JK Paper140.50139.900.431758.122460.26
Birlasoft96.2098.40-2.241751.981697.64
Marico339.65338.850.241718.945860.66
Maruti Suzuki6552.706673.55-1.811715.98113180.69
GATI92.1093.15-1.131714.091592.99
KSK Energy Ventures0.900.900.001696.6015.20
Grasim Industries820.10817.650.301683.5713817.00
Aurobindo Pharma768.30776.60-1.071680.6712981.56
Sintex Plastics Tech20.5021.45-4.431670.44349.97
HDFC Life Insurance363.05363.95-0.251646.286000.06
JSW Energy65.6067.05-2.161641.571085.96
Hindustan Unilever1678.051687.55-0.561636.2327574.57
Mah & Mah Finl. Serv416.05419.00-0.701595.196674.34
Cipla526.80533.25-1.211579.088382.14
Kaveri Seed457.80461.00-0.691576.437360.17
Sterlite Technologie222.65223.95-0.581571.103541.36
MTNL12.5012.90-3.101538.21194.71
Indian Bank264.60269.85-1.951529.454102.74
Apollo Tyres215.75220.55-2.181498.583280.14
Strides Pharma Scien442.15441.950.051494.846628.04
Voltas614.90614.100.131486.479136.53
Zee Media Corpn.18.4519.10-3.401484.54278.37
Delta Corp241.95243.70-0.721453.893524.92
Mindtree Ltd939.00950.65-1.231451.3113654.74
IRB Infra.&Developer145.70147.55-1.251423.882088.69
Lupin743.20753.40-1.351414.8010587.06
Brightcom Group3.002.903.451402.2441.98
Asian Paints1471.251456.151.041380.4020255.50
Shipping Corpn.35.9036.65-2.051369.26498.16
Bharat Forge494.60503.65-1.801360.556793.43
Usha Martin38.7538.85-0.261358.51529.95
UPL934.95935.40-0.051339.6812520.68
Praj Industries151.50154.70-2.071327.782029.67
Godrej Properties846.35811.654.281314.8211048.19
Tata Global Beverage195.75198.10-1.191298.102577.21
Bajaj Hindusthan Sug8.058.050.001292.74104.47
Opto Circuits (I)8.659.05-4.421283.67112.14
MEP Infrastructure41.7540.153.991274.34534.13
Bajaj Finance2836.652868.60-1.111250.8835637.37
MMTC27.9527.950.001239.94347.84
Tata Teleservice(Mah3.203.35-4.481229.7639.93
ACC1582.951560.201.461223.9919384.80
RCF58.2057.750.781205.66706.56
TVS Motor465.05474.30-1.951200.615650.83
Shriram Trans. Fin1198.551206.75-0.681153.2213892.73
Neyveli Lignite78.6079.10-0.631142.21903.98
Future Consumer45.0045.25-0.551108.36499.08
PG Electroplast86.0577.1511.541061.73919.81
Shree Renuka Sugar10.7510.90-1.381050.70114.42
Bandhan Bank501.85497.700.831048.365272.42
Cadila Healthcare332.85337.90-1.491028.813451.20
Orient Abrasives25.5526.20-2.481027.89263.66
United Spirits565.10571.60-1.141020.415799.30
Graphite India438.30450.15-2.631016.264520.11
RattanIndia Power2.802.800.001010.8727.91
Jai Corp110.90111.40-0.45997.491116.02
Onmobile Global39.1037.603.99978.41393.96
Navkar Corporation40.1541.35-2.90977.71397.16
Cerebra Integ. Tech25.6526.20-2.10976.91251.73
Indiabulls Ventures283.05280.800.80957.752734.02
Sanwaria Consumer9.109.40-3.19957.6888.10
DCB Bank196.85199.20-1.18951.781890.57
JK Tyres & Inds.92.0592.30-0.27943.87873.43
KSS0.150.150.00934.751.32
J&K Bank50.0050.05-0.10923.98469.43
Hindustan Zinc274.50277.05-0.92917.992545.50
GSFC102.35105.35-2.85914.70949.56
Punj Lloyd2.302.40-4.17904.0121.06
Jubilant LifeScience752.40774.10-2.80903.326861.30
Subex5.705.90-3.39896.9851.62
Ujjivan Financial331.10333.55-0.73879.732920.75
Jindal Stainless40.2040.100.25857.11344.42
SREI Infra Fin28.9528.501.58854.52246.46
Bliss GVS Pharma167.00166.950.03846.391419.21
HT Media47.0543.408.41843.84397.04
Wockhardt427.85427.150.16836.693568.83
Sequent Scientific74.1578.35-5.36835.85630.64
Take Solutions127.90123.053.94828.721064.60
MRPL73.5573.60-0.07814.14597.61
Prism Johnson89.7089.450.28807.29743.60
Havells India758.05757.300.10806.226139.41
Godrej Consumer Prod699.75703.55-0.54803.145626.99
Meghmani Organics64.1565.80-2.51791.08509.90
Max Financial452.75454.60-0.41783.753596.17
Dhampur Sugar Mills216.40210.902.61774.591684.32
Tata Steel BSL28.9529.70-2.53772.13224.83
Prakash Inds.91.0091.30-0.33766.32701.67
Housing & Urban Dev.44.8545.95-2.39765.85347.07
Biocon616.95628.15-1.78760.804725.33
Apollo Hospital Ent.1150.601166.00-1.32754.348797.58
V-Guard Inds.218.15218.45-0.14750.111655.10
SBI Life Insuran615.50612.850.43741.224532.42
Rain Industries100.70102.30-1.56740.83751.39
Bharat Financial Inc1079.401078.950.04738.337973.53
Sunil Hitech Engine.1.151.150.00729.088.23
Marksans Pharma24.4024.75-1.41728.28179.06
Container Corp513.70514.25-0.11719.303697.51
Dwarikesh Sugar Inds28.8028.600.70716.88209.12
Alankit31.0531.95-2.82707.84222.03
The Byke Hospitality29.7531.30-4.95700.85211.56
Adlabs Entertainment10.2010.70-4.67698.1771.78
Aksh Optifibre18.7018.95-1.32691.41130.06
Capri Global Capital151.20150.500.47688.831043.13
Dr. Reddys Lab2751.302751.65-0.01685.4018883.46
Orient Paper & Inds.34.3034.50-0.58685.03235.80
Muthoot Finance594.35593.200.19681.784059.23
Dilip Buildcon636.10672.20-5.37678.044362.29
JM Financial89.5092.95-3.71677.15613.60
Karur Vysya Bank69.7570.90-1.62673.99474.93
Pidilite Inds.1185.001176.750.70668.507957.73
Morepen Laboratories17.4517.450.00667.55118.41
Digjam4.654.1013.41664.3730.86
SJVN23.9524.05-0.42660.83158.55
Eros Internatl.Media76.6577.65-1.29658.71506.15
PVR1615.401628.45-0.80651.4310600.00
CentralBank of India33.4534.45-2.90647.24219.93
Berger Paints India314.35312.050.74643.972022.92
Prabhat Dairy79.6575.904.94639.99509.75
Andhra Bank25.9026.20-1.15637.20166.95
Hindustan Copper48.5549.40-1.72636.00313.66
AU Small Fin. Bank562.80569.95-1.25633.823579.28
Gammon Infra Proj0.600.65-7.69631.473.91
Raymond809.90818.00-0.99625.415114.97
Manaksia Coated6.006.000.00623.5037.41
Bajaj Auto2949.752949.650.00622.6318399.74
LT Foods37.7538.75-2.58622.47236.43
Hexaware Tech.337.55341.75-1.23621.892105.73
Sobha461.15457.400.82618.542857.13
Sakuma Exports28.7028.052.32611.88177.38
Avanti Feeds410.80408.450.58603.842481.75
Tata Elxsi980.30986.75-0.65596.055884.18
Granules India113.10115.80-2.33592.61673.64
Lloyds Steels1.001.000.00592.426.04
Hind Oil Exploration127.00127.000.00587.10745.93
Tata Chemicals581.15585.30-0.71575.033338.34
NIIT90.0591.05-1.10572.38516.90
Hero MotoCorp2603.302609.15-0.22566.2314805.42
Heidelberg Cement176.15168.904.29559.79986.41
Allsec Tech.285.20250.7013.76551.531546.92
Aditya Birla Fashion224.95225.50-0.24545.641228.97
IVRCL Ltd.0.950.950.00543.394.93
Torrent Power255.05260.25-2.00543.331400.97
Bata india1361.651351.750.73535.757302.43
DB Realty21.3020.354.67533.85113.92
Ashoka Buildcon129.15128.850.23524.18680.56
National Fertilizers34.9535.40-1.27518.70182.35
Future Enterprises40.9541.50-1.33512.92211.59
Adani Green Energy36.0036.45-1.23505.50182.27
Manpasand Beverages118.05122.15-3.36504.53601.63
Century Textile &Ind893.90900.20-0.70503.734543.03
SRF2454.502401.902.19498.2312161.48
Dhanlaxmi Bank17.8017.90-0.56489.3787.72
Welspun India60.5560.400.25482.60293.65
Radico Khaitan404.55409.95-1.32478.781955.56
Colgate Palmol. (I)1263.751289.80-2.02477.066051.33
Bodal Chemicals118.05116.251.55475.18557.19
DCW20.6520.650.00473.9099.72
Dalmia Bharat Sugar111.95112.05-0.09472.18534.85
Triveni Engg. & Inds57.2557.000.44468.35269.08
Ducon Infra.11.759.8019.90467.8353.44
Himadri Speciality116.90118.10-1.02463.40542.08
Indian Energy Exch160.75161.80-0.65461.90745.47
Divis Lab1663.651675.35-0.70459.577669.46
Emami397.10397.70-0.15455.991817.46
State Trading Corp132.20132.80-0.45451.93606.52
Manaksia Aluminium6.506.60-1.52450.4430.40
Indian Overseas Bank13.8013.85-0.36442.7561.52
Siemens1049.051061.70-1.19442.444653.61
Mercator7.007.10-1.41441.9031.05
KEC International299.50309.45-3.22441.351334.54
Nila Infrastructures8.558.401.79438.3237.64
Ajanta Pharma1006.201021.05-1.45423.464292.01
Vikas EcoTech10.3510.350.00422.9044.23
Gujarat Pipavav Port99.1597.351.85421.73415.58
ICICI Lombard General Ins999.95979.852.05414.084132.74
NRB Bearings194.05191.151.52411.95791.77
Avenue Supermarts1503.701482.151.45406.256075.13
Kansai Nerolac Paint445.00459.10-3.07404.791801.80
Jamna Auto Inds.59.0560.15-1.83403.16240.83
Kellton Tech Solut.40.0039.401.52402.34162.52
NIIT Tech1326.851328.00-0.09401.185332.66
Ultratech Cement3929.753922.300.19399.9015672.82
Fortis Healthcare136.35136.300.04390.02531.91
Adani Gas116.20116.65-0.39389.29452.19
Nava Bharat Ventures103.50104.50-0.96389.16399.07
Amara Raja Batteries716.10727.05-1.51382.972755.91
Electrost Castings20.3520.051.50376.1576.25
Reliance Home Financ28.0529.35-4.43375.11107.45
Oricon Enterprises28.6529.55-3.05374.04107.66
Noida Toll Bridge6.106.30-3.17367.4523.44
United Bank10.8510.95-0.91366.2440.08
Bhansali Engg. Poly.71.3073.75-3.32364.99263.98
PTC India Fin. Serv16.1516.20-0.31364.6958.99
Greenply Industries154.60151.452.08361.39568.07
Piramal Enterprises2600.702607.20-0.25355.869317.04
Ugar Sugar Works16.1514.759.49355.6957.02
Astra Microwave Prod97.70100.15-2.45354.85349.96
UCO Bank18.5018.75-1.33352.7765.97
Omaxe207.60207.80-0.10352.35730.13
Mirza International55.5555.70-0.27351.91196.64
Balkrishna Inds.913.20914.85-0.18349.743210.33
Jindal Saw90.3091.60-1.42349.70318.56
VA Tech Wabag333.65357.05-6.55349.311188.57
Cyient663.90661.000.44348.532317.58
SpencerS Retail Ltd.157.60161.35-2.32345.40553.14
Aptech178.45182.90-2.43345.10629.40
Karda Constructions202.45202.65-0.10344.64709.10
Cummins India753.20745.701.01337.832538.61
Phillips CarbonBlack172.95175.65-1.54328.75570.34
Glenmark Pharma645.25649.30-0.62328.282128.06
NOCIL142.45143.70-0.87324.84465.11
Sun Pharma Adv. Res191.45195.30-1.97321.08623.01
The Ramco Cements708.70707.600.16320.622274.46
Rel. Nippon LifeAsse189.20195.05-3.00320.42612.34
Brigade Enterprises247.70245.850.75319.62806.92
Anant Raj33.9534.60-1.88317.18108.95
Multi Commodity Exch794.60815.95-2.62314.472533.46
Deepak Nitrite267.55266.500.39313.43836.98
ITI93.1093.90-0.85312.40292.12
Manali Petro26.0026.55-2.07311.8982.55
Coffee Day Enter.287.55292.15-1.57311.84913.20
Eveready Inds. (I)197.95202.30-2.15311.66619.76
Transport Corp.294.00295.60-0.54308.68907.38
Uttam Galva Steels10.8011.20-3.57306.5333.23
Rajesh Exports653.20646.351.06306.081985.77
VIP Inds.443.90455.40-2.53303.571368.46
Mahanagar Gas968.65966.500.22302.952925.37
Setco Automotive33.6533.80-0.44299.71100.05
Welspun Corp117.95117.750.17298.38354.30
PTC India76.1076.85-0.98298.24227.99
Visagar Polytex0.550.550.00295.031.59
Refex Industries44.4046.70-4.93290.34131.07
IL&FS Investment Mgr5.005.25-4.76289.2714.60
Godrej Industries530.60534.80-0.79288.411538.12
Rites256.50260.70-1.61287.17735.20
Indosolar2.302.40-4.17286.206.59
Mphasis975.85986.70-1.10285.342752.09
HCL Infosystems19.9519.950.00284.3856.69
Tata Communications600.30612.90-2.06281.461707.92
RattanIndia Infra2.802.751.82278.667.77
Century Plyboards(I)200.65200.650.00278.38564.83
BSE606.05610.10-0.66277.501690.66
Chennai Petrol. Corp260.20266.10-2.22276.76724.22
Uniply Inds43.6044.25-1.47276.59123.01
Corporation Bank28.3528.65-1.05276.1378.73
Ujaas Energy6.807.10-4.23276.0119.16
Peninsula Land8.858.701.72275.6324.23
Indo Count Inds51.6053.80-4.09273.95142.79
Nila Spaces2.402.50-4.00272.666.60
Adani Transmission224.65225.15-0.22271.21613.82
Siti Networks4.805.05-4.95270.9013.02
Magma Fincorp111.15113.20-1.81270.76304.13
Max India69.4069.200.29266.32184.74
Trident66.8567.50-0.96261.64175.67
Castex Technologies0.950.950.00259.112.42
Titagarh Wagons70.3070.55-0.35259.08183.25
Tinplate Company150.85154.65-2.46254.82388.01
IOL Chem & Pharma185.45183.251.20252.22469.47
Rico Auto Inds62.3063.50-1.89249.69156.69
Godfrey Phillips1125.251141.95-1.46248.952827.14
Bank of Maharashtra13.4013.50-0.74248.2933.39
eClerx Services Ltd1153.501133.951.72247.372869.84
Lemon Tree Hotels80.1581.00-1.05246.46200.49
Puravankara79.5580.75-1.49246.22199.09
Gujarat Gas150.00152.00-1.32245.68371.14
Kamat Hotels (India)50.8050.151.30242.31124.00
Shalimar Paints72.7074.10-1.89241.99178.06
PNC Infratech157.95159.65-1.06241.85381.78
CESC710.40722.55-1.68241.421719.13
Aegis Logistics201.75200.050.85240.54470.90
Jindal Hisar88.1089.90-2.00238.34212.04
Sundaram Multi Pap1.801.85-2.70238.264.32
Welspun Enterprises106.50109.75-2.96237.67257.36
Karuturi Global1.601.65-3.03237.233.80
TGB Banquets12.0511.653.43236.5528.42
Assam Company India2.252.30-2.17236.445.30
CEAT1114.051133.10-1.68236.252654.22
Tara Jewels1.051.10-4.55235.052.47
Thomas Cook (India)232.35226.002.81234.72539.41
Excel Realty1.501.55-3.23231.773.49
Sambhaav Media4.504.95-9.09231.6410.54
Gokaldas Exports93.4094.25-0.90230.56215.72
GNFC300.55305.10-1.49228.29688.60
Ratnamani Metals889.95909.80-2.18226.442027.22
Texmaco Rail & Eng.70.9570.800.21225.95160.39
Repco Home Finance449.95453.90-0.87225.891018.07
MVL0.250.2025.00223.230.54
VIP Clothing21.2021.45-1.17222.9147.18
Genus Power Infra31.1532.35-3.71222.2871.03
Redington97.0097.20-0.21221.93216.70
Tata Coffee92.9094.30-1.48220.41206.22
Intellect Design200.65201.55-0.45220.39443.50
Viji Finance0.950.950.00219.662.12
Thirumalai Chemicals88.1090.10-2.22219.10195.20
Ramkrishna Forgings519.10517.100.39218.821134.97
Elecon Engg.66.7066.250.68218.05148.21
Future Lifestyle470.80465.201.20217.951018.58
Snowman Logistics32.4533.35-2.70217.4071.56
Eicher Motors21446.8521338.000.51216.8846632.04
BF Utilities191.35195.15-1.95214.23413.97
Sadbhav Engineering246.90251.75-1.93213.53534.09
Ashima12.5013.00-3.85212.5026.51
IL&FS Trans &Network6.456.70-3.73212.4913.89
FCS Software Soltns.0.200.200.00205.320.44
BL Kashyap & Sons19.7019.85-0.76204.8640.76
Chola. Invest & Fin.1347.751372.80-1.82204.822781.02
Centrun Capital32.7534.25-4.38203.5868.03
Sagardeep Alloys69.5075.65-8.13203.46150.25
Dredging Corp410.30414.85-1.10202.10837.66
Vascon Engineers15.6015.80-1.27202.0531.63
Windsor Machines66.1565.950.30201.54133.90
Natco Pharma585.55595.75-1.71201.501181.64
Deepak Fert & Petro135.35136.30-0.70200.84272.39
Inox Wind69.2068.001.76200.40138.89
Hindustan Motors7.057.40-4.73198.4614.27
Britannia Inds3098.603088.100.34197.656123.72
GMDC82.4083.65-1.49192.32161.15
Mukand60.4559.651.34192.09115.43
Security And Int815.60873.85-6.67190.011619.69
Central Dep. Service226.70226.600.04188.55424.96
Liberty Shoes153.10151.051.36187.66287.70
Allcargo Logistics116.15116.70-0.47187.02217.25
L&T Infotech1661.601660.950.04183.513050.09
Vivimed Labs23.6023.70-0.42183.4243.42
HBL Power Sys26.4527.70-4.51180.9148.67
Kesoram Industries69.5070.50-1.42180.51127.38
Next Mediaworks26.7026.700.00180.3148.14
KEI Industries404.20392.702.93178.96715.81
Paramount Communicat11.3511.250.89178.8820.24
Orient Electric144.65149.55-3.28178.64259.29
United Breweries1368.101384.65-1.20177.122439.84
HEG2052.602099.15-2.22174.353619.31
Jindal Worldwide68.1568.80-0.94172.79117.75
Reliance Indl. Infra321.25329.50-2.50172.62561.08
Radha Madhav Corp.19.3520.20-4.21172.4534.03
LEEL Electricals20.0020.35-1.72171.9534.92
BAG Films & Media5.004.902.04171.798.51
D-Link (India)82.3584.60-2.66170.90143.45
Aarti Inds1466.651460.950.39169.192490.22
Nitco38.3538.50-0.39168.7664.44
Action Const. Equip101.50101.000.50167.09168.50
Uttam Sugar Mills122.45119.252.68166.25203.79
Endurance Tech1151.401150.050.12166.121916.54
Ganesha Ecosphere264.65261.701.13165.80435.58
The Investment Trust179.10176.651.39165.72320.55
Swan Energy106.10106.25-0.14165.07174.40
Century Extrusions6.206.25-0.80159.7710.03
Patel Engineering27.1528.05-3.21159.3643.50
Network 18 Media Inv33.5533.95-1.18158.0653.64
Future Retail443.00432.802.36156.43688.25
Info Edge1901.501906.15-0.24155.782953.07
Bajaj Finserv6960.056953.500.09155.6210876.18
IIFL Holdings439.30444.05-1.07152.64670.09
A2Z Infra17.6017.401.15151.7926.68
Hathway Cable & Data26.3026.300.00149.7039.74
MIRC Electronics22.2522.45-0.89149.4233.42
Nitesh Estates6.356.65-4.51148.319.59
Palred Technologies34.7028.9519.86147.4248.07
Nagarjuna Fertilizer6.956.900.72145.4110.08
Rana Sugars3.503.55-1.41145.375.12
Gateway Distriparks128.95128.250.55143.17186.92
The Anup Engineering577.35575.400.34142.34825.70
Rama Steel Tubes Ltd.103.60101.502.07139.69144.08
Bajaj Corp319.05316.450.82139.65445.37
Crompt.Greaves Cons.220.75223.70-1.32138.35306.57
Olectra Greentech263.50251.004.98138.13359.06
Minda Corporation134.15132.801.02137.00185.81
Bajaj Electricals522.85526.50-0.69136.77713.75
Walchandnagar Inds87.4089.30-2.13136.57120.37
E.I.D. Parry (I)210.15207.351.35136.26287.27
Suven Life Sciences255.55258.50-1.14134.73347.28
Sunflag Iron & Steel49.1049.30-0.41134.3266.40
Talwalkars Better45.7545.450.66134.2061.28
Fineotex Chemical38.8539.45-1.52133.7852.33
BPL28.5528.251.06133.1438.10
Minda Industries343.75350.60-1.95132.68456.05
Time Technoplast99.80101.90-2.06132.07133.18
Newgen Software Tech309.25325.15-4.89131.52416.09
8K Miles Software102.95105.25-2.19130.92135.62
Alembic42.8043.05-0.58130.8756.18
Ashapura Intimates13.2013.30-0.75129.9316.79
PI Industries1021.901002.651.92129.931322.42
Lypsa Gems7.457.50-0.67129.819.41
63 Moons Tech.81.2084.00-3.33129.42107.33
Orient Green Power4.304.104.88128.815.51
Greaves Cotton134.55137.50-2.15128.78174.32
PNB Housing Finance859.10859.80-0.08127.881098.76
Clariant Chem.(India356.90363.25-1.75127.23457.14
Venkys India2273.752238.551.57126.072878.72
Sunteck Realty470.80469.100.36125.35590.55
PSL0.951.00-5.00124.731.20
MOIL156.55159.25-1.70123.52194.34
DCM Shriram412.10417.85-1.38122.96506.27
Zee Learn28.8528.95-0.35122.2735.79
Som Distilleries152.65146.504.20121.87181.91
Shekhawati Poly-Yarn0.350.350.00121.370.38
Ajmera Realty&Infra184.15186.70-1.37119.27222.15
Sumeet Inds4.454.254.71119.225.27
SH Kelkar & Co157.70161.95-2.62119.11189.96
Aban Offshore60.3062.60-3.67118.9372.75
JMT Auto2.652.70-1.85118.693.14
Tourism Finance Corp119.25117.951.10118.50142.10
Kajaria Ceramics572.65573.50-0.15118.43680.57
Sanghvi Movers100.05102.75-2.63117.75117.80
Sonata Software332.40330.100.70117.33391.16
J Kumar Infraproject156.15162.65-4.00117.29187.72
Persistent Systems630.75638.90-1.28116.73743.57
Navneet Education108.25108.050.19116.72126.16
JBF Industries22.4521.952.28116.4325.55
Guj. State Petronet177.90179.20-0.73115.68206.51
Goldiam Internatl.75.0081.00-7.41115.5387.05
Guj. Ambuja Exports217.15220.15-1.36115.20252.08
Pricol37.4038.30-2.35115.0243.93
Geojit Finl. Service42.1543.00-1.98115.0148.87
Parag Milk Foods256.75257.25-0.19114.60294.51
Satin Creditcare371.20356.354.17114.51424.61
Carborundum Univer.369.00358.752.86114.31419.03
Aster DM Healthcare158.85155.002.48113.30176.71
Filatex India48.4547.851.25112.8954.56
Texmaco Infra56.3555.551.44111.7262.33
Salasar Techno Engg.212.45198.507.03111.41235.38
Prakash Constrowell4.003.951.27111.244.45
Dishman Carbogen Amc208.45208.100.17110.40228.18
Mawana Sugars44.2545.05-1.78109.5949.50
Archies24.8523.555.52109.2026.71
SPML Infra30.7031.95-3.91108.6133.41
Motilal Oswal Fin614.50627.60-2.09108.31666.41
Ankit Metal & Power0.450.50-10.00107.510.53
Astron Paper & Board109.00111.80-2.50107.16119.05
Jagran Prakashan111.35111.000.32106.51118.85
Surya Roshni251.80249.151.06106.02263.33
Gravita India85.2085.60-0.47106.0189.65
Inox Leisure294.20303.30-3.00105.87315.76
EIH188.95189.45-0.26105.62201.17
BKM Industries6.005.803.45105.486.20
Indostar Capital Fin350.90349.500.40105.35374.54
PSP Projects458.00467.45-2.02104.58479.28
Kalpataru PowerTrans445.70439.551.40104.49454.44
Kitex Garments104.20105.05-0.81103.78109.39
General Insuranc247.30254.30-2.75103.54264.18
Cox & Kings India145.00148.80-2.55103.50151.15
Mishra Dhatu Nigam138.60142.65-2.84103.37145.11
Pennar Industries35.6536.60-2.60102.0436.94
Arcotech Ltd5.856.10-4.10101.716.03
Nandan Denim55.8055.800.00101.6457.01
Huhtamaki PPL200.00196.701.68101.26204.47
Mahamaya Steel Inds188.65183.302.92101.07188.92
Finolex Cables489.05497.30-1.66100.74494.10
Madhucon Projects6.356.054.96100.656.36
Camlin Fine Sciences50.8052.15-2.59100.5651.99
Sandhar Tech276.70279.95-1.1699.24273.36
Parsvnath Developers6.756.90-2.1797.956.72
Garden Reach Ship98.4598.100.3697.7197.81
Religare Enterprises30.0530.40-1.1597.7029.47
Man InfraConstruct37.4038.05-1.7197.6336.75
Linde India494.30484.452.0397.41485.18
Kolte Patil Develop.254.90255.00-0.0497.41250.69
Ashiana Housing119.30114.704.0197.14114.85
GSS Infotech117.25119.05-1.5196.79114.51
KNR Construction268.90268.250.2495.23255.47
Rallis India160.20161.50-0.8094.47151.83
West Coast Paper266.80269.85-1.1394.47252.09
Responsive Inds87.1586.800.4093.9481.95
Cantabil Retail299.05306.65-2.4893.68276.57
KCP Sugar&Inds. Corp16.8016.650.9093.4715.72
Asian Granito India228.20232.70-1.9392.83213.78
Shriram EPC8.758.502.9492.338.14
Jai Balaji Inds28.1526.854.8492.2725.97
Tribhovandas Bhimji57.8558.25-0.6992.0453.80
KCP83.8084.50-0.8391.3176.92
Advani Hotel&Resorts70.1067.853.3290.8863.48
Universal Cables223.00225.65-1.1790.64203.21
Hikal165.10167.05-1.1790.63150.27
Himatsingka Seide202.00209.15-3.4290.52185.48
India Glycols286.80286.150.2389.32257.46
Nectar Lifesciences17.8018.10-1.6689.0715.93
New India Assurance184.45188.80-2.3089.02165.99
Odisha Cement1015.951021.80-0.5788.96907.55
PNB Gilts31.1031.50-1.2788.3427.80
Skipper Ltd.68.6066.353.3987.7660.35
Shyam Century6.656.650.0087.155.74
BIL Energy Systems2.702.603.8586.932.35
Agro Phos74.9074.350.7486.7563.82
Splendid Metal Prod.0.450.4012.5085.780.35
Nestle10600.6510530.150.6785.669075.02
Mcleod Russel87.4087.95-0.6385.1274.89
SEL Manufacturing1.301.35-3.7084.371.10
Genus Paper & Boards7.557.60-0.6683.786.31
SPIC24.6525.30-2.5783.3221.02
Madras Fertilizers20.8021.15-1.6583.1317.43
HG Infra Engineering279.95277.450.9081.88229.99
BGR Energy Systems61.7062.20-0.8081.8150.83
Zen Technologies75.4579.00-4.4981.1062.07
NR Agarwal Inds312.75319.75-2.1980.84250.84
Mangalam Cement273.70256.956.5280.70216.46
Websol Energy System29.1030.40-4.2880.5923.85
Laurus Labs384.90385.85-0.2579.39308.53
Ipca Laboratories928.10938.40-1.1079.18736.64
ISMT8.458.153.6878.926.69
Godawari Power & Isp240.80249.30-3.4178.22191.20
JTEKT India107.05108.75-1.5677.7582.00
Ansal Prop. & Infra11.2511.30-0.4477.628.70
Astral Poly Technik1146.001111.653.0976.70874.52
Bedmutha Industries16.9518.35-7.6376.4013.99
Orient Cement88.0087.300.8075.6467.63
Shalby Ltd.129.10131.70-1.9775.6198.25
Mahindra CIE Auto.238.75238.300.1975.39180.31
GHCL238.85237.900.4075.38179.63
DB Corp188.70192.70-2.0875.04144.08
Advanced Enzyme174.45178.65-2.3574.83131.76
ICICI Securities248.40249.75-0.5474.69186.20
Jayaswal Neco Inds5.855.653.5474.564.39
Viceroy Hotels4.504.70-4.2674.043.37
Precision Camshafts60.2058.353.1773.6644.12
Bhandari Hosiery Exp2.001.952.5673.621.49
Indowind Energy5.655.80-2.5973.604.19
Donear Inds44.1044.95-1.8973.2932.84
MT Educare67.5568.40-1.2472.5249.38
Taj GVK Hotels230.45238.75-3.4872.48171.05
TN Petro Products35.0535.65-1.6872.3725.65
Chambal Fert & Chem159.35160.65-0.8172.34115.94
Everest Kanto Cylind27.8028.50-2.4672.2720.25
Zenith Birla (India)0.600.65-7.6971.630.43
ABB India1340.001338.700.1071.54959.24
Avadh Sugar & Energy473.55470.000.7671.52341.48
Schneider Ele. Infra104.80107.45-2.4771.1975.17
Aurionpro Solutions147.00141.703.7470.83102.98
Guj. Inds. Power73.4574.10-0.8870.8252.28
Torrent Pharma1869.751867.900.1070.251311.82
SPL Industries45.9047.35-3.0670.1332.49
Nahar Ind.Enterprise43.8043.001.8669.9430.71
Dolphin Offshore Ent48.7549.80-2.1169.8634.75
Andhra Cements4.905.10-3.9269.633.41
Aries Agro Ltd85.8086.30-0.5869.4560.17
Guj. Fluorochem1065.901063.150.2668.88730.79
Apex Frozen Foods324.90326.95-0.6368.54225.09
Indian Terrain Fash.140.00136.202.7968.0195.07
Bajaj Hold & Invest3366.953364.000.0966.852250.84
Burnpur Cement3.153.30-4.5566.842.13
High Ground Enter6.907.05-2.1366.624.60
Lumax Auto Tech138.85137.151.2466.5892.54
KM Sugar Mills9.559.550.0066.546.42
Kridhan Infra42.8041.652.7666.4128.93
Tanla Solutions36.7537.25-1.3465.0024.03
Gayatri Projects151.05150.950.0764.7197.66
Sanco Industries12.6512.600.4064.528.04
GP Petroleums68.9565.056.0064.3543.55
ITD Cementation132.05132.40-0.2664.2985.48
Tube Investments360.80370.80-2.7064.20234.32
Zydus Wellness Ltd1340.001331.550.6363.65849.55
KRBL362.65359.150.9763.26229.55
Gyscoal Alloys5.054.952.0262.883.14
Godrej Agrovet492.10492.80-0.1462.54306.57
Caplin Point Lab406.55402.800.9362.13253.39
Monnet Ispat &Energy25.3526.50-4.3462.0315.94
Shankara Bldg. Prod421.75434.05-2.8361.88264.08
Aarvee Denims & Exp.25.1524.403.0761.7515.26
UFO Moviez243.20244.30-0.4561.53152.35
HPL Electric57.3058.05-1.2961.5035.70
Tilaknagar Inds14.5014.80-2.0361.308.97
Manaksia Steels22.7522.80-0.2261.1413.64
Thermax991.70978.451.3560.98605.27
GE Shipping287.30286.400.3160.70174.24
Bhartiya Internatl.244.10245.20-0.4560.64148.13
Federal-Mogul Goetze558.90575.00-2.8060.49341.19
Kirloskar Electric17.5518.35-4.3659.8610.73
BSEL Infra Realty1.751.85-5.4158.951.06
Chromatic India0.950.950.0058.520.57
Indo Thai Securities36.3533.408.8358.5121.92
Pressman Advertising30.4030.200.6658.1317.62
GIC Housing Fin255.65251.651.5958.07148.06
Star Cement99.45101.05-1.5858.0458.13
Jain Irrigation(DVR)41.7541.85-0.2457.7024.20
Nelcast72.2072.45-0.3557.2941.72
Ramky Infrastructure108.30108.000.2857.0762.18
Trent362.95369.75-1.8457.02208.07
Commercial Engineers21.0522.15-4.9756.8012.11
Essel Propack116.25117.20-0.8156.6065.87
Birla Corporation511.60525.90-2.7256.54292.99
Shivam Autotech36.1037.30-3.2256.2920.56
Surana Solar8.208.85-7.3456.244.70
Star Paper Mills127.85132.40-3.4455.8672.26
Ess Dee Aluminium17.0516.254.9255.739.45
MBL Infrastructures13.1513.55-2.9555.697.36
Seamec420.15420.40-0.0655.69233.24
Kirloskar Brothers173.15175.25-1.2055.6095.96
Quess Corp797.30783.801.7255.58442.30
Indiabulls Integrate291.35294.05-0.9255.56164.50
Sicagen India24.6526.10-5.5655.1413.72
Ester Inds35.1035.45-0.9955.1019.33
Balaji Telefilms83.0083.40-0.4855.0545.74
Tata Sponge Iron744.20757.70-1.7855.02414.26
Quick Heal Tech224.30226.75-1.0854.73123.22
Bombay Burmah Trdg.1271.551294.45-1.7754.66702.17
NELCO252.70259.10-2.4754.26140.39
Thyrocare Technologies549.80541.251.5853.97294.17
Prozone Intu Propert30.0530.75-2.2853.2316.20
Texmo Pipes & Prod.19.8520.15-1.4952.9910.58
Care Ratings998.45997.200.1352.65525.80
Rajshree Sugars&Chem21.3021.65-1.6252.3511.18
Oil Country Tubular15.0015.75-4.7652.288.03
Talwalkars Health.117.55117.60-0.0451.8860.47
HSIL263.95267.00-1.1451.87136.78
Mukta Arts47.0046.550.9751.8224.43
New Delhi Television35.5535.400.4251.7418.41
Sanghi Industries60.0560.55-0.8351.3031.01
Proseed India0.500.500.0050.680.24
Ashapura Minechem30.8032.25-4.5050.5415.86
ShirpurGold Refinery28.1029.55-4.9150.5114.33
SAL Steels4.955.10-2.9450.432.55
Datamatic Global Ser102.95105.20-2.1449.9952.12
Zicom Electn.Sec Sys5.105.30-3.7749.502.51
Somany Ceramics390.70393.50-0.7149.40193.78
VRL Logistics272.40272.65-0.0949.23133.63
BharatiyaGlobal Info2.502.500.0049.181.27
Cosmo Films197.20195.600.8249.0296.54
CreditAccess Grameen473.00469.950.6548.90233.70
Mastek427.20436.35-2.1048.54208.56
L&T Technology Serv.1489.901487.750.1448.07718.67
Manaksia39.2539.65-1.0148.0518.74
Punjab & Sind Bank30.2530.75-1.6347.8714.58
Den Networks73.9574.00-0.0747.6935.10
Ruchira Papers104.40106.65-2.1147.4250.03
Celebrity Fashions9.009.40-4.2647.364.36
Unichem Lab190.85191.40-0.2946.9389.74
JK Lakshmi Cement350.35342.202.3846.52161.37
Murudeshwar Ceramics21.6521.75-0.4646.2710.06
Neulands Global Inds0.350.3016.6746.220.15
Capacite Infraprojec233.55237.10-1.5045.69107.36
HDFC Asset Mngt. Co1487.251480.600.4545.57677.28
Coromandel Interntl.472.45470.050.5145.49214.77
Zensar Technologies230.85230.050.3545.23103.91
Cupid143.90141.501.7045.1564.75
Hubtown33.5534.20-1.9045.1215.27
Oracle Finl. Service3373.253400.65-0.8144.561504.45
Suprajit Engineering230.75228.051.1844.11101.14
Country Club6.906.752.2243.933.04
Borosil Glass Works214.35215.60-0.5843.5994.10
Goa Carbon459.85462.65-0.6143.51200.77
CESC Ventures580.45598.65-3.0443.39254.97
Lincoln Pharma202.05206.00-1.9243.3887.75
TN Newsprints212.30215.40-1.4443.3093.17
SMS Pharmaceuticals63.9563.950.0043.2627.66
Transformers & Rect12.9513.35-3.0043.265.67
Uflex218.05220.25-1.0043.2394.50
Srikalahasthi Pipes224.70230.50-2.5243.1497.60
MIC Electronics1.101.15-4.3543.030.47
Steel Exchange India16.1516.35-1.2242.916.94
Varroc Engineering602.35598.200.6942.42255.51
Kaushalya Infra Dev0.700.700.0042.250.30
Jyothy Laboratories184.35187.35-1.6041.6977.27
Kiri Industries453.90456.95-0.6741.64189.90
Sundram Fasteners550.15559.50-1.6741.50228.70
Ruchi Infra.3.003.10-3.2340.881.24
Pitti Engineering51.2050.950.4940.8721.04
AVT Natural Prod27.2028.35-4.0640.8311.34
Andhra Sugars348.75351.50-0.7840.82143.82
DCM60.2562.65-3.8340.8024.84
Simplex Infrastruct.160.05166.45-3.8440.6566.53
Visaka Inds.404.85395.002.4940.43163.29
Electrotherm India182.00190.85-4.6439.9572.99
Essar Shipping11.2010.853.2339.884.42
Emmbi Industries125.45119.754.7639.8649.27
Energy Development8.308.35-0.6039.833.27
Compucom Software10.109.852.5439.754.02
Goldstone Technology13.0512.901.1639.655.16
Selan Exploratn Tech181.10183.85-1.5039.4171.43
Gayatri Highways0.900.95-5.2639.370.37
Atlanta19.3019.101.0539.257.50
Varun Beverages Ltd.810.70819.50-1.0739.23320.24
Lux Industries1301.051329.25-2.1239.14513.11
Easun Reyrolle7.207.002.8639.092.82
Simbhaoli Sugars9.409.85-4.5738.473.63
Country CondoS2.402.45-2.0438.460.90
Ramco Inds.206.50205.900.2938.4579.68
Bafna Pharma10.7010.80-0.9338.414.08
Kilitch Drugs(India)188.80187.550.6738.4172.70
Menon Bearings81.0077.854.0538.0530.90
Guj. Alkalies & Chem500.60506.30-1.1337.54189.70
Music Broadcast60.6060.400.3337.0222.49
NACL Industries30.9030.551.1536.9111.36
CCL Products (India)282.75284.90-0.7536.90104.85
Globus Spirits140.45144.15-2.5736.8452.32
Jayant Agro-Organics181.90185.40-1.8936.7266.91
Ind-Swift Lab.41.2542.45-2.8336.6815.38
Man Industries67.6067.400.3036.5924.76
India Power Corpn.13.3012.803.9136.544.73
Munjal Auto Inds53.7554.10-0.6536.3019.59
Alkem Laboratories1717.701754.35-2.0936.22625.15
Kohinoor Foods31.3031.80-1.5736.1911.42
North Eastern Carry.8.658.75-1.1436.193.14
Mold-Tek Tech46.2044.154.6436.0716.43
JB Chem & Pharma336.75333.850.8735.70119.74
Gabriel India146.30144.201.4635.6151.91
Dr Lal Pathlabs1082.001050.253.0235.59383.44
Rainbow Papers1.201.154.3535.480.43
Mahindra Holi.&Resor239.75248.05-3.3535.0484.95
TVS Electronics179.60184.50-2.6634.9663.70
Sutlej Textiles&Inds41.5041.65-0.3634.8914.43
Guj. Sidhee Cement21.6022.00-1.8234.647.56
Diligent Media Corpn1.501.55-3.2334.510.52
Max Ventures & Ind46.5048.05-3.2334.2316.06
Amrutanjan Healthcar321.15320.300.2734.16109.60
BLS Internatl.Serv112.15114.10-1.7134.0938.23
Alkali Metals42.6042.80-0.4733.8414.65
Glaxo.Cons. Health6931.006993.50-0.8933.632344.45
Cigniti Technologies324.85322.050.8733.30108.97
BF Investment263.90265.80-0.7133.2488.34
TeamLease Services3000.102906.653.2233.17990.81
Lokesh Machines44.2544.85-1.3433.0214.62
Syncom Healthcare2.252.202.2732.880.70
TV Today Network323.95327.90-1.2032.85106.65
Tejas Networks166.10167.75-0.9832.7455.16
Relaxo Footwears752.35752.150.0332.64245.85
Jay Bharat Maruti262.55261.450.4232.5086.08
Whirlpool Of India1528.451557.70-1.8832.37501.07
Ind Tourism Dev Corp281.50288.90-2.5632.2291.53
Blue Star674.50678.15-0.5432.21216.16
Surana Telecom4.204.30-2.3332.201.38
Zuari Agro Chemicals183.30187.95-2.4732.1459.69
Lambodhara Textiles44.7544.251.1331.7014.27
Indoco Remedies187.85187.750.0531.4258.61
Nitin Spinners83.6084.00-0.4831.1826.08
Mahindra Life. Dev362.10364.75-0.7331.12113.18
Sakthi Sugars11.2511.65-3.4331.123.52
Kalyani Steels212.40216.35-1.8331.0366.67
Axiscades Engg. Tech59.9061.70-2.9231.0318.91
SORIL Infra Resource292.45296.75-1.4530.8891.38
Superhouse116.80118.10-1.1030.8136.38
ButterflyGandhimathi196.75197.20-0.2330.8061.15
Prime Securities40.7541.40-1.5730.6712.63
Fert Chem Travancore35.4035.55-0.4230.6010.87
Chalet Hotels321.15323.00-0.5730.3997.42
Hercules Hoists115.05114.100.8330.0734.80
EmkayGlobal Finl.Ser105.50105.450.0529.7531.55
Arvind Fashions962.30916.505.0029.74286.15
Bharat Dynamics286.70286.450.0929.6885.13
The Mandhana Retail28.5530.65-6.8529.538.60
Vimta Labs194.45194.65-0.1029.2356.96
Times Guaranty40.8040.700.2529.2112.02
JHS Svendgaard25.7026.05-1.3429.217.59
Aarti Drugs660.70657.100.5529.18192.62
Jay Shree Tea70.5071.00-0.7029.1420.73
Triveni Turbine Ltd.108.80109.95-1.0528.8331.59
Majesco498.55496.950.3228.67143.11
SKM Egg Products53.7553.250.9428.6615.54
FDC175.45178.20-1.5427.9749.42
IZMO59.5059.100.6827.9716.77
GTL5.205.150.9727.761.42
Supreme Infra. India29.4528.054.9927.738.15
Maharashtra Seamless500.15500.000.0327.65136.68
Jindal Poly Films243.15245.25-0.8627.3266.65
Ganesh Housing Corp61.1563.55-3.7827.3016.96
Antarctica0.450.50-10.0027.210.13
International Paper454.85458.00-0.6927.07123.81
Fiem Inds478.35487.20-1.8227.02129.98
Birla Cable154.80156.05-0.8026.9441.79
Vadilal Industries580.50579.700.1426.82157.33
Speciality Restauran100.55102.75-2.1426.7427.09
Alpa Lab26.3527.00-2.4126.717.13
Palash Securities40.9041.00-0.2426.6810.93
Sarda Energy&Mineral295.70299.10-1.1426.4678.64
JBM Auto264.90264.350.2126.4270.83
Cochin Shipyard380.10387.40-1.8826.40101.00
IL&FS Engg. & Const.9.309.102.2026.242.44
Asahi Songwon Colors166.05167.20-0.6926.2243.41
Impex Ferro Tech0.300.300.0025.950.07
Prajay Engg.Syndicat8.708.80-1.1425.812.30
XL Energy0.900.900.0025.740.24
Indo Rama Synth34.8535.50-1.8325.728.97
Shakti Pumps (I)384.85387.55-0.7025.4298.75
Nagreeka Cap & Infra13.5013.202.2725.373.50
Autoline Inds52.5554.10-2.8725.3613.60
Deep Industries138.70143.25-3.1825.3035.52
GNA Axles331.25335.50-1.2725.2984.13
Wonderla Holidays310.50308.000.8125.1578.06
Vidhi Specialty Food81.0081.75-0.9225.0820.45
GE T&D India270.55275.65-1.8525.0267.96
Shree Cement18118.2518037.500.4524.954492.70
Ansal Housing12.5512.75-1.5724.753.12
BSL43.2045.85-5.7824.5410.64
HealthcareGlobal199.10200.35-0.6224.5248.85
Cords Cable Inds63.5064.80-2.0124.2515.41
Stampede Capital1.851.90-2.6324.130.45
Sical Logistics147.65148.65-0.6724.0635.72
Mangalore Chem &Fert38.3539.75-3.5223.999.36
Hindustan Aeron707.95711.40-0.4823.86169.61
TRF121.55123.90-1.9023.6429.10
Oriental Hotels44.9545.00-0.1123.6410.63
Hi-Tech Pipes200.00200.30-0.1523.6347.15
Kopran40.5540.70-0.3723.549.60
Mohota Industries40.8541.35-1.2123.539.67
Matrimony.Com606.80577.055.1623.52143.49
Aditya Birla Money46.6047.15-1.1723.4410.99
Bombay Rayon Fashion8.608.65-0.5823.362.00
ADF Foods243.40252.65-3.6623.3057.33
Vardhman Acrylics40.1541.20-2.5523.299.19
Balaji Amines463.05465.95-0.6223.22109.71
AYM Syntex36.3037.05-2.0223.098.46
Arvind Smartspaces126.95131.70-3.6123.0729.64
CMI141.85147.60-3.9023.0033.02
Om Metals Infraproj.32.5532.95-1.2122.987.55
Jindal Cotex4.054.050.0022.920.91
Optiemus Infracom94.5098.30-3.8722.8722.63
Shree Pushkar Chem154.50152.301.4422.8735.59
Indraprastha Medical39.6039.65-0.1322.739.03
Aavas Financiers1155.551142.851.1122.65265.40
Arshiya28.8029.15-1.2022.346.46
Eastern Silk Inds2.252.154.6522.240.47
Techno Electric &Eng258.20256.800.5522.1856.60
Trigyn Technologies74.4576.50-2.6821.8616.48
Syngene International575.25579.35-0.7121.63124.54
Mazda415.60410.351.2821.6289.73
Supreme Industries1072.451083.45-1.0221.61233.64
NCL Industries144.90146.15-0.8621.5631.51
Swaraj Engines1475.801443.902.2121.49319.84
Genesys Intl. Corpn111.75112.50-0.6721.4524.08
Shoppers Stop465.95466.00-0.0121.4399.79
Kamdhenu170.75171.15-0.2321.3737.30
Phoenix Mills660.05681.55-3.1521.14139.99
Royal Orchid Hotels123.00123.20-0.1621.1326.17
KIOCL140.10140.000.0721.1030.23
La Opala R G205.55206.40-0.4121.0443.19
Empee Distilleries7.507.85-4.4620.931.59
Goodluck India65.7066.30-0.9020.8813.81
Pudumjee Paper18.2018.70-2.6720.463.76
Navin Fluorine Intl700.00704.00-0.5720.34143.66
Nucleus Software Exp338.30327.703.2320.2067.71
Page Industries23702.5523546.300.6619.714674.11
Ircon International401.35407.60-1.5319.6579.71
Veto Switchgears71.1070.201.2819.6213.75
Tips Inds.63.1063.20-0.1619.4212.40
Alembic Pharma540.25541.10-0.1619.39104.63
20 Microns38.5538.550.0019.387.48
TI Financial Holding477.60473.650.8319.3591.97
Glaxosmithkline Phar1327.601319.100.6419.27254.36
Indbank Merch. Bankg9.659.80-1.5319.271.87
GTN Inds9.6510.00-3.5019.211.85
TCI Express730.90714.002.3719.14139.43
Symphony1314.501295.251.4919.04249.26
Patspin India10.7510.80-0.4619.032.05
Solara Active Pharma444.70446.25-0.3518.9784.43
Patel Integrated Log45.9546.90-2.0318.918.77
Lasa Supergenerics23.1022.950.6518.864.29
Future Enter.-B-DVR38.5038.90-1.0318.867.33
AMJ Land Holdings19.1020.00-4.5018.823.64
Polyplex Corporation506.50505.100.2818.7595.80
Ahluwalia Contract(I321.95342.75-6.0718.7361.22
Binani Inds36.1038.00-5.0018.406.65
Euro Ceramics1.601.553.2318.390.28
Kanani Industries5.505.450.9218.360.97
Venus Remedies33.9033.650.7417.906.08
Saregama India576.20593.40-2.9017.90104.08
Super Spinning Mills6.506.70-2.9917.861.17
Emami Realty125.25126.85-1.2617.8522.52
Artemis Global Life60.0060.65-1.0717.8110.62
NESCO452.25446.051.3917.7179.77
Jubilant Inds.124.85128.15-2.5817.6922.41
Petron Engg Constn.19.5519.152.0917.603.36
Apollo Micro Systems106.35109.45-2.8317.5618.90
IG Petrochem.307.95309.10-0.3717.5154.09
Metalyst Forgings10.9511.00-0.4517.451.86
Jindal Drilling&Inds99.55102.80-3.1617.4117.49
GTPL Hathway70.5573.05-3.4217.3912.43
India Hume Pipe289.50296.95-2.5117.3650.81
Gokul Refoils & Solv9.009.05-0.5517.361.58
Metkore Alloys0.951.00-5.0017.340.17
Tata Metaliks626.65635.30-1.3617.32108.86
Kanoria Chem. & Inds61.8563.55-2.6817.3010.74
Kabra Extrus.technik83.5582.601.1517.2714.40
Zuari Global109.45110.15-0.6417.2418.96
Sarla Perform. Fibre27.0027.80-2.8817.184.65
Adhunik Metaliks2.502.404.1717.170.43
KPR Mill559.65573.15-2.3617.1696.68
Sri Adhikari Brother5.155.20-0.9617.080.86
Indian Metal & Ferro258.90260.75-0.7117.0044.09
Nilkamal1411.551414.90-0.2416.95241.86
Linc Pen & Plastics201.00207.10-2.9516.9534.64
Heritage Foods532.45534.80-0.4416.9390.27
GM Breweries627.45628.40-0.1516.91106.34
Prakash Steelage0.300.300.0016.830.05
Praxis Home Retail180.75180.400.1916.7430.23
Ginni Filaments13.6513.90-1.8016.732.31
Maithan Alloys498.60489.801.8016.5682.23
RS Software (India)30.0029.701.0116.354.90
Everest Industries452.80458.15-1.1716.3275.07
Bartronics India6.606.65-0.7516.311.09
Tata Invest Corp835.70836.15-0.0516.21135.41
V2 Retail287.05294.15-2.4116.2047.01
Nu Tek India0.300.300.0016.200.05
SP Apparels312.80310.800.6416.2050.89
Balmer Lawrie & Co189.80190.65-0.4515.9730.35
Inventure Growth&Sec13.0012.900.7815.952.08
Rollatainers2.452.450.0015.920.38
CLC Industries1.651.603.1215.860.26
Hindustan Media Vent113.25114.35-0.9615.8117.78
R Systems Intl.50.7551.00-0.4915.747.96
Banco Products (I)159.00159.85-0.5315.6624.98
Pokarna166.00170.25-2.5015.5325.93
Eon Electric38.9540.40-3.5915.496.11
Gulshan Polyols55.0055.25-0.4515.488.50
Shree RamaMulti-Tech5.555.80-4.3115.220.86
Vinyl Chemicals75.7577.00-1.6215.0311.48
Aro Granite50.1550.45-0.5915.007.65
Mangalam Timber Prod18.4018.65-1.3414.992.77
Igarashi Motors370.75376.80-1.6114.8955.61
SKIL Infrastructure12.4513.10-4.9614.871.85
Merck3375.653376.05-0.0114.72498.33
Shilpa Medicare362.70367.90-1.4114.6253.39
Panacea Biotec186.40189.50-1.6414.6127.38
PPAP Automotive282.10295.85-4.6514.5841.92
Cera Sanitaryware2681.552698.05-0.6114.56390.44
Panama Petrochem122.90125.35-1.9514.5317.93
Mold-tek Packaging275.05279.35-1.5414.4539.90
Oswal Greentech15.8516.20-2.1614.422.31
Alphageo India484.25501.80-3.5014.3870.02
Tera Software38.8538.95-0.2614.315.56
Ortin Laboratories13.8514.05-1.4214.091.94
Gufic Biosciences75.2575.000.3314.0510.57
Atul Auto338.10337.500.1813.9747.28
Orbit Exports107.10104.452.5413.9514.95
JMC Projects (India)112.70114.05-1.1813.9415.85
S Chand And Co177.35179.05-0.9513.9424.77
Apar Inds667.05650.902.4813.9392.17
Manugraph India28.7530.00-4.1713.894.06
Chemfab Alkalis141.25139.351.3613.8620.05
Steel Strips Wheels861.05860.050.1213.80118.59
Piramal Phytocare35.0034.401.7413.744.79
Sita Shree Food0.750.707.1413.690.10
Narayana Hrudayalay217.75214.651.4413.6629.48
Hilton Metal Forging17.2517.95-3.9013.642.36
Mcnally Bharat Engg8.007.901.2713.561.07
Future MarketNetwork46.0548.00-4.0613.506.31
Kirloskar Oil Eng175.95176.80-0.4813.4723.79
Sharda Cropchem360.90360.450.1213.3348.01
TCI Finance15.3015.80-3.1613.322.05
Cineline India44.1544.85-1.5613.305.88
Intense Tech40.0040.000.0013.285.34
VLS Finance58.8558.850.0013.217.87
EMCO3.803.85-1.3013.200.50
CRISIL1485.351480.950.3013.16195.55
Abbott India7383.857355.900.3813.07961.37
Harrisons Malayalam71.4573.15-2.3213.009.40
Subros259.85259.600.1012.9733.75
JITF Infralogistics18.4517.604.8312.892.34
Shanthi Gears131.45128.452.3412.7916.74
Century Enka255.60259.20-1.3912.7432.67
Finolex Inds507.20513.05-1.1412.6764.53
Allied Digital Serv.13.7514.10-2.4812.651.77
Lovable Lingerie101.55102.65-1.0712.5912.99
Compuage Infocom17.9017.900.0012.582.25
Orient Refractories238.15242.95-1.9812.5230.01
RSWM181.95183.70-0.9512.5022.73
LG Balakrishnan&Bros395.25385.702.4812.4448.89
Cimmco33.4533.90-1.3312.434.17
TV Vision3.753.80-1.3212.380.45
DQ Entertain.(Inter)6.606.80-2.9412.340.82
Gokul Agro Resources11.5511.203.1312.331.42
Arihant Superstruct.54.5555.60-1.8912.316.71
Kokuyo Camlin98.1098.70-0.6112.2612.15
Orient Bell167.15173.20-3.4912.2520.61
Vardhman Special100.55104.50-3.7812.2512.44
Bharat Gears165.95166.75-0.4812.2520.47
Sasken Technologies637.85643.30-0.8512.2478.84
Pfizer3199.803205.45-0.1812.00382.89
Bharat Road Network97.6598.20-0.5611.9811.71
Arrow Textiles Ltd18.6518.401.3611.972.22
RPP Infra Projects104.15106.60-2.3011.9412.61
NK Industries42.4042.300.2411.895.10
Ingersoll Rand601.65608.65-1.1511.8671.62
Munjal Showa164.90166.85-1.1711.8519.56
Mahindra Logistics494.40498.25-0.7711.7858.57
Sundaram Finance1588.901550.652.4711.69184.22
Marathon NextgenReal127.65126.301.0711.6814.90
Cyber Media (I)4.855.00-3.0011.610.56
Bang Overseas32.6033.40-2.4011.493.78
Bal Pharma70.9071.20-0.4211.418.09
TD Power Systems127.40127.60-0.1611.4014.49
Pearl Global Inds.174.65178.30-2.0511.3119.76
Sudarshan Chemicals334.70338.20-1.0311.2637.92
Euro Multivision0.600.600.0011.230.07
JK Cement843.05837.750.6311.1693.57
Ravi Kumar Distiller8.659.05-4.4211.150.98
Damodar Inds.42.7042.650.1211.024.69
National Steel &Agro5.355.40-0.9311.000.60
PIL Italtca Lifest.6.106.25-2.4010.980.67
Vardhman Polytex10.059.703.6110.971.09
Nitin Fire Protectn1.451.50-3.3310.910.16
OMDC855.20878.45-2.6510.9194.80
Bosch18287.0518392.80-0.5710.912000.51
MPS483.45483.350.0210.7451.89
Garden Silk Mills20.7521.40-3.0410.742.26
ARSS Infra Project41.9043.65-4.0110.714.51
BASF India1404.101350.653.9610.69148.95
HOV Services132.50135.25-2.0310.5614.10
AIA Engineering1712.301707.300.2910.55180.87
IMP Powers43.2542.102.7310.534.49
Dynemic Products116.20117.40-1.0210.4812.24
TVS Srichakra2199.402198.550.0410.43229.82
Brooks Laboratories53.3053.70-0.7410.385.57
Shreyans Inds152.35154.50-1.3910.3115.92
Provogue India1.251.250.0010.210.13
Global Offshore Serv12.1012.45-2.819.921.21
Sanofi India5522.005599.50-1.389.86546.87
Muthoot Capital Serv900.70893.350.829.7488.10
Deccan Cements421.35416.601.149.7040.86
Lyka Labs24.2024.050.629.692.34
PDS Multinational262.10267.75-2.119.6425.64
V-Mart Retail2592.002680.75-3.319.49248.32
VST Tillers Tractors1376.601386.30-0.709.41130.78
Archidply Inds40.6040.95-0.859.353.84
Rane Madras381.20384.10-0.769.3236.02
Grindwell Norton576.80574.700.379.2953.91
Plastiblends India193.95194.25-0.159.2617.82
STEL Holdings101.90105.15-3.099.259.46
Supreme Petrochem229.55232.20-1.149.2521.33
Sree Rayal.Hi-Strent174.15174.70-0.319.2216.04
Eimco Elecon (India)381.65394.00-3.139.2135.65
Barak Vally Cements16.5016.003.139.201.48
E-Land Apparel5.205.101.969.140.46
Neueon Towers1.001.05-4.769.110.09
Prime Focus61.0563.40-3.719.115.64
GOCL Corporation318.35322.40-1.269.0829.10
Gallantt Ispat29.6028.703.149.032.67
Beardsell15.3515.55-1.298.971.40
Vinati Organics1639.201638.100.078.94146.16
Rane Brake Lining619.05612.151.138.9455.57
Kesar Terminal&Infra63.3065.90-3.958.935.74
Talbros Auto Compont213.25222.15-4.018.7919.01
Pearl Polymers14.7514.501.728.651.26
APL Apollo Tubes1398.951405.90-0.498.65121.36
Omax Autos83.7085.75-2.398.647.27
Dharan Sugars & Chem11.4511.053.628.550.96
Vardhman Textiles1084.451084.300.018.5492.63
Shree Rama News22.6522.500.678.531.93
Neuland Laboratories668.60685.10-2.418.4156.74
Timken India576.95583.20-1.078.3748.29
Gulf Oil Lubricant828.15832.00-0.468.3369.32
Dynacons Sys & Sol27.0027.25-0.928.282.25
Oriental Trimex13.6013.65-0.378.281.13
Alchemist2.002.000.008.100.16
TIL252.85252.700.068.0820.54
Johnson Controls1877.051902.30-1.338.07151.17
Premier Explosives246.35247.35-0.408.0519.97
DFM Foods225.80230.10-1.878.0018.38
SIL Investments179.20186.60-3.977.8914.28
Mangalam Drugs&Org.59.1059.30-0.347.884.68
Lotus Eye Hospital22.7022.351.577.881.77
Jindal Photo22.9524.00-4.387.861.81
STL Global5.906.00-1.677.830.45
Kothari Petrochem19.7019.650.257.661.51
Renaissance Jewell319.70322.40-0.847.6624.50
Sri Havisha Hospital1.651.603.127.640.13
Landmark PropertyDev3.803.90-2.567.600.29
Xelpmoc Design69.0569.50-0.657.605.28
Rupa & Co336.70331.601.547.5525.44
Adhunik Industries54.1554.95-1.467.484.12
Tokyo Plast Intl.53.1051.652.817.413.88
Vaswani Industries9.7010.05-3.487.390.73
Bharat Wire Ropes58.9059.00-0.177.344.32
Astrazeneca Pharma I1958.651970.80-0.627.25143.67
Mayur Uniquoters354.10352.800.377.2025.46
Kothari Sugars &Chem10.159.754.107.190.72
KSB671.80679.50-1.137.1848.61
Cubex Tubings14.0513.702.557.160.99
Asahi India Glass268.45271.30-1.057.1419.20
Spacenet Enterprises1.101.054.767.110.08
Maral Overseas27.0027.65-2.357.081.90
Sundaram Fin. Hold93.5593.050.547.086.64
Onward Technologies61.2560.650.997.064.31
Nahar Spinning Mills87.6590.00-2.617.036.26
Auto.Axle1220.001222.40-0.207.0385.76
Agarwal Indl. Corp161.35166.05-2.837.0211.41
Pioneer Distilleries146.30150.05-2.506.9910.35
Precision Wire India208.70204.202.206.9814.57
Entertain. Network531.75535.15-0.646.9837.36
Smartlink Holdings87.2586.051.396.845.98
Omkar SpecialityChem18.6518.152.756.841.24
TCNS Clothing Co.794.70804.55-1.226.8353.96
Megasoft7.307.152.106.830.48
Ramco Systems248.10251.25-1.256.8017.07
Pennar Engineered57.2556.501.336.793.84
Shemaroo Entertainment401.55406.20-1.146.7527.13
Arihant Foundn. &Hsg28.4029.10-2.416.691.91
Shreyas Shipping210.80223.00-5.476.6714.43
GE Power India828.75814.501.756.6254.58
WS Industies1.351.40-3.576.610.09
Insecticides India632.15637.25-0.806.5841.64
Apcotex Inds522.20515.751.256.5734.24
Gallantt Metal49.1049.30-0.416.553.24
Alkyl Amines Chem812.20828.35-1.956.5153.32
Mcdowell Holdings23.5023.75-1.056.511.54
Astec Lifesciences522.75519.950.546.5033.86
Almondz Global Sec23.2023.85-2.736.501.51
Transwarranty Fin.5.004.902.046.480.31
Amber Enterprises790.45792.05-0.206.4851.12
PTL Enterprises39.0539.25-0.516.472.54
TTK Prestige7796.457782.400.186.43504.49
Balkrishna Paper41.3541.95-1.436.432.66
Ador Welding335.50337.10-0.476.3021.24
Global Vectra Helico71.4572.75-1.796.304.60
Elgi Equipments241.40241.300.046.1314.80
Tree House Education5.355.60-4.466.120.33
Salzer Electronics122.50122.55-0.046.077.45
Mindteck36.9537.70-1.996.062.24
Akzo Nobel India1752.801751.150.096.05105.95
Coral India Fin &Hsg18.3519.00-3.426.031.12
Consolid. Finv.&Hold43.9045.00-2.446.022.71
Lakshmi Machine Work6225.906302.90-1.226.00373.94
Nahar Capital &Finl.91.3090.500.885.995.45
Wanbury22.1522.25-0.455.971.31
Rossell India66.9567.95-1.475.923.97
Sadbhav Infra. Proj91.3591.40-0.055.895.37
ANG Industries1.051.10-4.555.880.06
Elgi Rubber Co.23.2023.70-2.115.841.36
Morarjee Textiles24.0524.30-1.035.761.40
MM Forgings549.30562.70-2.385.7331.51
Xchanging Solutions43.3543.100.585.702.48
Revathi Equipments414.50408.251.535.6823.51
Bhagyanagar Propert28.7028.600.355.681.65
Bayer CropScience4327.054312.400.345.67244.52
GMM Pfaudler1183.501231.40-3.895.6467.70
Kakatiya Cemen Sugar170.85173.95-1.785.629.75
Solar Industries1036.901046.20-0.895.6158.48
Albert David400.95405.85-1.215.5722.46
Vindhya Telelinks1434.651454.75-1.385.5580.44
Hind Rectifiers120.20121.70-1.235.546.59
TPL Plastech136.15138.05-1.385.537.63
Nath Bio-Genes414.25415.85-0.385.4922.73
Asian Hotels (East)241.15243.80-1.095.4213.12
Mukand Engineers18.6518.600.275.411.01
Rohit Ferro-Tech1.201.25-4.005.400.07
Usher Agro1.701.75-2.865.360.09
Tarmat37.4037.70-0.805.352.01
Saksoft287.40292.40-1.715.3415.51
SKF India1926.951948.35-1.105.31102.63
MRF56547.7556976.60-0.755.283003.67
Oswal Agro Mills8.258.200.615.240.43
Kaya Ltd.698.45700.20-0.255.2236.63
Excel Crop Care3653.053622.000.865.16189.60
Blue Blends3.753.652.745.130.19
Aksharchem (I)333.70328.601.555.1016.67
Ambika Cotton Mills1131.851129.400.225.0757.53
Maan Aluminium91.2091.30-0.115.014.59
Monte Carlo Fashions370.65374.90-1.134.9718.50
Krebs Biochem.&Inds95.4593.951.604.924.63
Agri-Tech (India)51.4550.551.784.902.53
Rushil Decor459.90460.15-0.054.8922.64
HIL1893.051909.40-0.864.8892.79
AGC Networks115.85115.000.744.865.72
Arman Financial Serv362.20370.35-2.204.8417.87
Dixon Technologies2470.902506.45-1.424.81119.40
Madhav Marbles&Gran.42.1544.15-4.534.812.06
Spice Mobility7.808.15-4.294.780.39
Premier7.207.35-2.044.770.34
SML Isuzu717.75720.10-0.334.7434.07
Atul3339.953325.000.454.73157.59
Parabolic Drugs1.651.70-2.944.710.08
IFB Industries951.90966.75-1.544.6744.55
Capital Trust217.20213.201.884.6210.01
Ucal Fuel Sys.164.70167.70-1.794.617.66
Hitech Corporation106.50107.05-0.514.584.93
Swelect Energy236.60241.00-1.834.5210.81
Malu Paper Mills25.7526.40-2.464.461.16
Siyaram Silk Mills410.00415.45-1.314.4518.31
CL Educate121.80125.40-2.874.345.31
Pritish Nandy Comm17.9518.40-2.454.340.81
Celestial Biolabs6.156.25-1.604.310.27
Gillette India6486.006382.851.624.31278.35
Dhanuka Agritech419.15420.55-0.334.3018.10
Sreeleathers214.70219.85-2.344.299.26
Vishnu Chemicals143.25147.65-2.984.286.18
Excel Industries1184.401183.600.074.2450.15
Hatsun Agro Products711.55717.75-0.864.2129.96
Weizmann Forex522.00521.550.094.1521.69
Xpro India35.8036.00-0.564.141.49
Summit Securities553.15554.30-0.214.1322.58
Weizmann39.8539.550.764.111.65
Sterling Tools288.35289.10-0.264.0911.84
Vaibhav Global626.75633.90-1.134.0925.80
Radaan Mediaworks2.853.00-5.004.090.12
Standard Inds15.1015.000.674.060.61
JSW Holdings2869.452825.951.544.05116.16
SMS Lifesciences549.30563.15-2.464.0322.54
Bhageria Industries276.30275.150.424.0111.11
Williamson Magor &Co50.8051.10-0.594.012.05
Eris Lifesciences630.90641.90-1.714.0025.44
Esab india892.10879.051.483.9735.22
SQS India BFSI504.00514.95-2.133.9720.07
Khadim India446.50440.351.403.9317.23
Gillanders Arbuthnot48.5548.100.943.841.86
Suryalakshmi Cotton31.9031.900.003.841.22
Ruby Mills276.55277.75-0.433.8110.61
Blue Dart Express3485.253415.652.043.80131.85
Hi-Tech Gears288.60292.30-1.273.7911.12
Accelya Kale Solut.935.15930.050.553.7835.25
Sanghvi Forging&Engg24.6524.650.003.780.93
Repro India571.15573.95-0.493.7721.57
Tijaria Polypipe16.6516.75-0.603.760.63
Cambridge Tech Enter44.3044.95-1.453.761.67
Sastasundar Ventures116.40117.95-1.313.754.34
MSP Steel & Power13.3513.60-1.843.710.50
Poly Medicure215.10215.65-0.263.707.99
Uniphos Enterprises105.70108.20-2.313.693.95
Greenlam Industries900.35897.400.333.6733.40
Zodiac Clothing Co195.05197.00-0.993.637.09
Flexituff Ventures45.1547.35-4.653.621.68
RPG Life Sciences253.75258.75-1.933.629.27
Jagsonpal Pharma27.2027.75-1.983.600.98
SCAPDVR1.101.15-4.353.600.04
Punjab Chem. & Corp692.65698.60-0.853.5924.82
NRB Industrial19.6019.500.513.560.69
Bhagyanagar India30.6531.25-1.923.431.07
Alicon Castalloy601.90577.604.213.4320.47
Dhunseri Ventures90.5590.90-0.393.433.12
Adroit Infotech17.8017.054.403.390.58
Maharashtra Scooters3374.803399.75-0.733.37115.39
Pilani Investment2161.652167.95-0.293.3772.99
Rane Holdings1197.301215.05-1.463.3640.35
Honda Siel Power1141.901152.75-0.943.3338.21
Indo Tech Transform.106.65107.40-0.703.323.53
Pioneer Embroideries23.2523.70-1.903.300.77
Blue Coast Hotels42.7041.153.773.291.40
Vipul43.0045.20-4.873.261.41
KDDL437.10432.101.163.2514.13
Technocraft Inds556.00551.100.893.2417.97
Kavveri Telecom Prod5.055.10-0.983.230.16
Poddar Hsg.&Devlop.468.00471.95-0.843.2015.17
Tantia Constructions3.153.30-4.553.170.10
De Nora India280.50282.65-0.763.108.77
Dhunseri Investments269.65255.305.623.058.03
Control Print269.45268.050.523.048.17
Cybertech Sys. &Soft41.4542.20-1.783.011.27
Hinduja Global Soln.622.25624.65-0.382.8817.94
Sundaram BrakeLining310.90314.20-1.052.879.06
Harita Seating Sys458.40467.40-1.932.8613.30
Intrasoft Tech129.65133.25-2.702.843.68
Autolite India37.0537.50-1.202.831.05
Hinduja Ventures357.75361.20-0.962.8210.24
Inspirisys Solutions54.9054.650.462.821.54
Automot. Stamp&Assem51.9053.00-2.082.811.48
Tasty Bite Eatables8350.408368.25-0.212.77230.86
Indian Card Clothing133.70136.10-1.762.753.64
Mohit Industries8.808.800.002.700.24
Ortel Communications4.204.005.002.700.11
Fairchem Speciality444.55437.501.612.6511.62
Lumax Industries1857.051874.60-0.942.6148.39
Fine Organic Inds.1260.951276.40-1.212.6033.08
Thangamayil Jeweller335.00345.95-3.172.598.78
IVP124.00127.40-2.672.573.24
Umang Dairies56.6057.90-2.252.541.45
Keynote Corp.Service51.1048.754.822.501.21
Anik Industries16.3016.40-0.612.500.41
Arrow Greentech75.8576.10-0.332.481.86
5Paisa Capital231.40237.85-2.712.465.74
Premier Polyfilm24.0024.000.002.450.59
Bharat Bijlee1099.601111.50-1.072.4427.03
Somi Conveyor Beltg25.8025.700.392.440.63
BLB4.755.00-5.002.440.12
Gandhi Spl. Tubes348.95353.00-1.152.438.53
Centrum Electronics449.55445.101.002.4310.78
TT58.9560.55-2.642.421.44
Hexa Tradex21.3521.90-2.512.400.51
Voltamp Transformers1140.551142.50-0.172.3927.25
Hind National Glass83.3585.50-2.512.391.98
Jocil117.05118.20-0.972.392.84
Signet Industries40.0539.900.382.380.96
Sangam India66.5566.500.082.381.57
Ind-Swift5.605.80-3.452.370.13
Agro Tech Food575.45586.30-1.852.3613.65
Galaxy Surfactants1116.201117.90-0.152.3626.42
Magnum Ventures5.605.65-0.882.340.13
Technofab Eng.90.8590.800.062.332.14
Monsanto India2595.052591.850.122.3260.04
Zenith Exports45.8544.503.032.311.04
Guj. Apollo Inds149.70155.70-3.852.313.50
Banswara Syntex67.6567.450.302.281.56
Nahar Poly Films38.0037.650.932.250.86
Cura Technologies1.351.303.852.250.03
Atlas Cycle(Haryana)85.9585.051.062.231.90
International Const.17.4517.052.352.210.39
Kothari Products84.7585.50-0.882.201.89
Trejhara Solutions29.0029.10-0.342.200.63
Hester Biosciences1502.751496.400.422.1732.42
EIH Associated Hotel381.45386.95-1.422.128.14
Sagar Cements686.80694.85-1.162.1114.58
STI India8.608.204.882.000.17
Jindal Poly Invest34.0034.70-2.022.000.70
Parenteral Drugs8.107.902.531.990.16
Bigbloc Construction36.4536.450.001.990.72
TCPL Packaging377.50386.90-2.431.997.62
Hisar Metal Inds42.2041.302.181.960.81
MAS Financial Serv537.25548.20-2.001.9510.58
Dollar Industries286.60290.35-1.291.945.58
GeeCee Ventures119.80121.10-1.071.932.33
Tarapur Transformers3.854.00-3.751.920.07
Jullundur Motor Agency (Delhi)..168.05170.95-1.701.913.23
Power Mech Projects968.10973.60-0.561.9018.31
INEOS Styrolution539.30541.25-0.361.849.90
Sharda Motor Inds.1535.201578.60-2.751.7727.38
Future Supply Chain586.85587.70-0.141.7610.34
Anjani Portland Cem.125.65126.60-0.751.762.20
Shiva Mills48.5048.75-0.511.750.85
Tide Water Oil Co(I)5431.405621.00-3.371.7495.24
Garware Tech. Fibres1120.251126.85-0.591.7419.55
P&G Hygiene10465.0510295.301.651.73179.85
Motor & General Fin48.1548.80-1.331.700.83
Seshasayee Paper948.95949.70-0.081.6916.04
Khaitan India36.0039.45-8.751.650.62
Soma Textiles5.054.854.121.650.08
Maha Rashtra Apex115.00116.00-0.861.641.96
GPT Infraprojects51.1050.301.591.610.82
CIL Nova Petro17.4017.60-1.141.590.28
Bannari Amman Spg182.10190.00-4.161.572.87
Shriram City Union1799.301795.300.221.5628.12
Poddar Pigments180.20182.90-1.481.532.78
Oriental Carbon&Chem1118.251127.05-0.781.5317.11
Shah Alloys15.5015.201.971.520.23
GI Engineering Soln.3.804.00-5.001.500.06
Thiru Arooran Sugars18.5518.251.641.480.27
The Western India95.0095.000.001.441.36
Magadh Sugar & Energ119.00116.202.411.441.68
IFGL Refractories232.40235.10-1.151.433.30
Remsons Inds82.6584.50-2.191.411.20
Wabco India6232.306217.800.231.4187.33
3P Land Holdings11.8011.651.291.400.16
HB Stockholdings8.658.304.221.370.12
Vesuvius India1182.851185.90-0.261.3616.17
DIC India347.70349.30-0.461.304.53
Career Point73.4573.200.341.300.95
Kingfa Science664.60673.10-1.261.308.62
Themis Medicare305.00297.252.611.253.78
Hindustan Composites210.20216.45-2.891.242.62
Industl. Invst.Trust72.0072.05-0.071.180.85
AMD Industries21.4022.00-2.731.170.25
Golden Tobacco42.0040.304.221.150.47
India Nipon Electric422.80427.25-1.041.144.82
ICRA2941.702985.65-1.471.1433.56
IFB Agro Inds492.05483.201.831.145.56
Crest Ventures138.15141.15-2.131.131.59
ECE Inds204.35215.00-4.951.132.44
Ramgopal Polytex3.003.000.001.110.03
Biofil Chem & Pharma7.407.202.781.100.08
Rane Engine Valve452.50453.15-0.141.084.91
Bharat Rasayan4072.204086.60-0.351.0442.61
Karma Energy Ltd16.9516.552.421.040.18
California Software21.5522.65-4.861.030.22
Shiva Texyarn165.90163.101.721.001.63
3M India23585.0023440.150.621.00234.71
Foseco India1378.251381.40-0.230.9412.91
Kesar Enterprises29.3529.001.210.940.27
Dhunseri Tea224.65224.200.200.881.99
Kalyani Investment1584.301602.15-1.110.8813.91
Nagreeka Exports23.0023.000.000.820.19
Sheela Foam1298.901303.95-0.390.8110.64
Delta Magnets75.0573.901.560.780.58
Ganges Securities46.2046.40-0.430.780.36
Honeywell Automation21877.4522110.30-1.050.73159.04
MRO-TEK Realty40.0037.606.380.710.28
Shriram Pistons & Rings996.601019.95-2.290.717.11
Peria Karamalai Tea177.95180.45-1.390.691.21
Dynamatic Tech1513.801578.50-4.100.6810.47
Sandesh771.40797.80-3.310.685.30
Savita Oil Tech1160.651165.40-0.410.687.90
Sundaram-Clayton2878.752924.10-1.550.6719.53
TTK Healthcare678.75672.800.880.674.59
Apollo Sindoori901.85906.60-0.520.655.91
Lakshmi Finance&Indl74.5078.00-4.490.650.48
VST Industries3375.853368.450.220.6120.51
Ausom Enterprises36.5537.85-3.430.610.23
Mask Investments25.8027.15-4.970.600.15
Wheels India916.70928.35-1.250.605.49
Prataap Snacks902.35901.400.110.595.33
Banna Amman Sugars1538.001555.45-1.120.568.65
Nalwa Sons Invest.912.00918.25-0.680.565.13
Aspinwall & Co171.80176.75-2.800.560.97
Schaeffler India5386.555404.60-0.330.5529.45
Ponni Sugars (Erode)135.10135.000.070.520.71
GTN Textiles10.3510.90-5.050.520.05
PAE2.252.250.000.500.01
Indo-National698.20698.200.000.463.22
SE Power4.254.45-4.490.440.02
Asian Hotels (North)140.05141.65-1.130.440.61
21st Cent Mgt19.2519.60-1.790.420.08
Kirloskar Industries797.70800.60-0.360.403.18
Tainwala Chem&Plast.62.8566.00-4.770.390.25
Asian Hotels (West)350.55350.000.160.361.27
GRP1145.051114.002.790.343.77
Kewal Kiran Clothing1277.001258.001.510.334.29
Orient Press148.40144.452.730.320.46
Banaras Beads42.4043.10-1.620.310.13
Welspun Investments141.05144.20-2.180.290.41
Vardhman Holdings2200.402212.80-0.560.275.94
Naga Dhunseri744.45747.60-0.420.272.03
Integra Garments1.601.600.000.270.00
Jaihind Projects1.701.75-2.860.220.00
Khandwala Securities16.8017.65-4.820.220.04
India Motor Parts893.90899.95-0.670.221.95
Zodiac-JRD-MKJ38.8038.800.000.190.08
Paisalo Digital301.35299.000.790.170.51
The United Nilgiri327.10312.954.520.160.54
Norben Tea & Exports5.305.300.000.140.01
Precot Meridian Ltd45.0045.10-0.220.120.05
Salora International18.2519.00-3.950.110.02
Kalyani Forge299.90302.00-0.700.100.30
GKW857.25861.25-0.460.100.87
TechIndia Nirman5.856.15-4.880.100.01
Melstar Informn.Tech1.301.254.000.100.00
Cinevista6.806.553.820.100.01
NBI Indl. Finance1061.251072.45-1.040.101.04
Regency Ceramics3.052.953.390.080.00
TN Telecommunication1.501.453.450.080.00
Wendt India3005.452983.000.750.051.38
Modi Rubber43.7545.40-3.630.040.02
Salona Cotspin69.0069.000.000.040.02
Grob Tea Co451.10459.00-1.720.030.13
Kernex Microsystems23.1522.901.090.030.01
Khaitan Electrical7.707.700.000.020.00
Winsome Yarns0.900.900.000.010.00
Thomas Scott7.907.603.950.010.00
SAB Events & Governa1.651.70-2.940.010.00
TCI Developers359.05363.95-1.350.010.03
Onelife Capital13.9013.900.000.010.00
JIK Industries0.300.35-14.290.000.00
Pradip Overseas1.151.104.550.000.00
DCM Financial Serv.1.151.150.000.000.00
Shyam Telecom8.108.100.000.000.00
Vimal Oil & Foods8.158.150.000.000.00
Eurotex Inds.&Export18.2518.250.000.000.00
Guj Raffia Inds15.5015.500.000.000.00
Rajdarshan Inds12.1012.100.000.000.00
Hotel Rugby1.501.500.000.000.00
DB Intnl.StockBroker7.607.600.000.000.00
Creative Eye2.702.700.000.000.00
Usha Martin Educatn.1.201.200.000.000.00
Rajvir Industries21.0021.000.000.000.00
Quintegra Solutions0.700.700.000.000.00
ABM International14.8514.850.000.000.00
Balaxi Ventures31.3531.350.000.000.00

Latest News