Stock Market Dashboard

As on 13 Sep 2019 04:14 PM Closed
11075.90
+ 0.85% + 93.10
Today’s High 11084.45
Today’s Low 10945.75
Open 10986.80
Previous Close 10982.80
Advance 42
Decline 7
Unchanged 1
13/09/2019 | 04:14 PM
  • Current Price11075.90
  • Open10986.80
  • High11084.45
  • Low10945.75
  • Prev. Close10982.80

Advances/Declines

  NSE BSE
Advances 1012 (59.95%) 1638 (57.13%)
Declines 560 (33.18%) 1054 (36.76%)
Unchanged 116 (6.87%) 175 (6.10%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Yes Bank68.5567.950.88278285.52185347.65
Vodafone Idea5.405.55-2.7073375.293951.45
Tata Motors129.55127.951.2569088.7388645.44
Ashok Leyland63.4562.501.5241363.4326134.18
GMR Infrastructure17.0516.702.1035691.045989.35
Bank Of Baroda99.95101.10-1.1432807.0132373.27
SAIL33.8033.750.1530325.0610065.67
Jindal Steel & Power109.00107.251.6328388.1630338.25
SBI291.70287.051.6227303.1878230.36
Indian Oil Corp.130.10124.404.5825526.7532440.69
Reliance Capital36.4535.951.3923901.028579.08
Cox & Kings India4.003.853.9021487.83852.41
PNB64.9064.550.5421379.5013731.31
IDFC First Bank42.3043.15-1.9720845.288810.20
Ruchi Soya Inds.5.355.251.9020283.051070.32
L&T Finance Holdings93.3596.15-2.9119805.6618325.13
Indiabulls Housing442.25449.40-1.5918403.9581428.42
NBCC (India)37.5538.00-1.1818295.186815.11
ICICI Bank413.40402.702.6617775.4572483.28
NCC58.8560.10-2.0817327.3310273.22
Dewan Hsg Fin. Corp.50.9051.25-0.6816743.448423.07
Dish TV India23.3023.100.8716646.283837.77
Reliance Infra40.1540.050.2515492.146136.05
Motherson Sumi Sys107.55103.104.3214857.7815811.91
DLF166.05159.703.9814679.3123889.99
ITC239.90240.75-0.3514031.9433720.33
Union Bank Of India59.3559.150.3413274.097694.09
ONGC128.85125.902.3413251.2616823.81
BPCL408.55384.206.3412776.5850977.06
MMTC26.1022.1018.1012128.893019.48
Axis Bank674.25662.901.7112106.0080616.87
Reliance Naval1.101.054.7612066.36128.49
Tata Steel367.35365.050.6311622.2542218.04
NHPC24.1524.000.6211221.802694.30
BHEL51.6551.550.1911014.745629.62
Tata Power64.3063.900.6310918.366960.66
Reliance Power3.303.35-1.4910131.84333.15
Suzlon Energy3.153.150.009951.97308.29
Federal Bank87.1585.751.639500.248174.69
RBL Bank371.15367.051.129377.5934218.18
Adani Power64.6063.801.259349.045962.46
Vakrangee32.9031.653.959119.993007.03
Canara Bank203.40203.50-0.058921.3817858.90
JSW Steel226.20222.051.878639.1319231.69
Indian Energy Exch118.15130.80-9.678508.119973.81
GAIL India129.25125.752.788372.7910626.05
IDBI28.8528.252.128064.702280.26
PC Jeweller34.5033.403.297784.002674.41
HPCL271.15262.653.247628.0820356.48
Bank Of India69.1068.251.257542.765106.23
NTPC124.05122.251.477510.009238.58
REC147.00147.70-0.477486.4210931.16
Bharat Electronics108.65108.000.607398.487975.63
Vedanta149.30145.452.657364.4810789.24
Ballarpur Inds.0.600.65-7.697017.6844.23
Coal India198.20197.700.256979.5813732.27
Tata Motors - DVR59.6558.701.626914.894079.21
Sun Pharma Inds.422.85427.80-1.166847.7429100.61
Power Finance Corp111.25111.65-0.366786.587475.08
Hindalco200.35197.101.656473.0512800.41
Reliance Industries1225.601210.351.265919.2671999.27
Hindustan Copper40.3035.3014.165761.262227.93
National Aluminium44.7543.802.175622.452479.30
Shipping Corpn.35.8034.304.375437.311935.42
Bharti Airtel343.05347.55-1.294920.2116878.56
NMDC86.2084.352.194895.724180.67
Cox & Kings Fin.Serv0.800.800.004864.2339.11
Infosys829.30816.401.584832.0239824.78
Lakshmi Vilas Bank39.9538.902.704781.711873.37
Firstsource Solution53.5050.156.684426.312321.68
Arvind53.6052.252.584382.472297.31
Mahindra & Mahindra551.25543.601.414358.6123932.58
Biocon232.65232.200.194257.699905.98
CG Power & Indl.Soln14.2514.60-2.404257.40603.51
Power Grid Corpn.202.65199.651.504063.248176.17
India Cements84.5079.456.364058.353362.14
Indiabulls Real Est.63.8565.25-2.154022.362584.63
Escorts535.10523.152.284000.6121189.87
HDFC Bank2257.452270.85-0.593842.8486574.74
Wipro245.35244.550.333810.129336.89
Sanwaria Consumer2.702.80-3.573751.30103.83
Manpasand Beverages12.7513.40-4.853745.73491.19
Coffee Day Enter.74.1570.654.953712.902704.05
SBI Life Insuran798.30792.850.693681.7529436.50
JP Associate2.402.45-2.043614.2887.38
Castrol India130.95129.201.353585.154673.77
Adani Enterprises145.75143.051.893561.065124.90
ICICI Prudential417.40419.75-0.563552.1114743.10
Indusind Bank1398.601390.250.603506.7448643.88
SJVN26.0025.601.563486.96905.89
Titan Co1123.401086.103.433428.0138195.54
South Indian Bank11.0010.851.383370.33366.92
Zee Entertainment350.50346.401.183330.4711621.22
Walchandnagar Inds76.4572.455.523250.762524.78
State Trading Corp130.85109.8519.123195.393950.75
Edelweiss Financial105.00107.40-2.233152.473290.80
HDFC2083.852082.750.053133.1565025.08
JK Paper131.15129.001.673103.804024.04
Tata Global Beverage259.00262.30-1.263050.137927.96
Rico Auto Inds45.9040.3513.753005.901350.80
Wockhardt314.80324.30-2.932992.759390.70
LIC Housing Finance403.30406.20-0.712945.7611762.38
Adani Ports &Special374.20372.450.472925.1110922.06
GTL Infrastructure0.750.707.142859.8720.86
Mirza International64.0561.703.812859.521871.55
Graphite India311.25302.252.982794.328668.06
Alok Inds2.402.65-9.432731.6965.56
TVS Motor390.35389.300.272665.2510345.92
UPL578.15567.301.912636.0314974.58
Raymond584.65593.05-1.422623.1015493.65
Eros Internatl.Media18.1517.503.712527.83437.70
Equitas Holdings117.05115.801.082473.392873.15
Dabur India452.20450.200.442368.1510678.32
Balrampur Chini Mill146.85151.30-2.942366.013520.94
Manappuram Finance124.80124.550.202360.752918.39
Praj Industries118.05114.802.832348.842772.80
TCS2141.952133.600.392291.1748935.64
Infibeam Avenues40.9040.052.122280.82931.48
Ambuja Cement201.00195.752.682245.104440.18
Rail Vikas Nigam24.7024.85-0.602228.72554.01
Ujjivan Financial321.75314.052.452202.597027.33
ITI81.3578.453.702163.151732.95
Glenmark Pharma368.90382.15-3.472097.057736.62
MTNL6.506.008.332063.34128.95
RCF46.2044.304.292057.95930.83
RattanIndia Power1.701.75-2.862019.9035.38
Grasim Industries717.55717.550.001943.0413817.67
Maruti Suzuki6450.306392.050.911929.80124308.89
Jai Corp89.7089.600.111910.911714.01
Piramal Enterprises1903.501965.00-3.131873.0335372.64
Uttam Value Steels0.050.050.001849.471.21
Unitech0.750.750.001813.2813.47
Mah & Mah Finl. Serv338.90336.800.621777.395910.67
Larsen & Toubro1363.451362.400.081771.6624027.65
Kotak Mahindra Bank1484.251457.551.831768.4926064.92
Reliance Comm0.900.855.881766.0615.89
Petronet LNG266.30263.551.041715.944548.43
TV18 Broadcast21.7021.451.171698.84369.76
ITD Cementation71.3070.501.131647.861163.97
Apollo Tyres180.60177.101.981615.082881.46
Engineers India112.85112.250.531613.541803.71
Bombay Dyeing Mfg.86.5085.950.641586.001372.66
HDIL6.406.50-1.541565.0499.67
HCL Tech.1068.501054.901.291545.7916450.69
Nitco31.8028.3512.171542.10491.92
Rel. Nippon LifeAsse262.25261.900.131532.024026.02
Adani Gas143.25138.053.771503.992140.77
Sterlite Technologie142.75141.301.031503.342137.50
Dredging Corp371.55339.959.301488.595379.46
Indiabulls Ventures161.95158.102.441481.222383.78
GATI55.9553.304.971450.96805.74
3I Infotech2.302.35-2.131439.5332.73
Jain Irrigation Sys21.7521.600.691434.87309.11
HDFC Life Insurance540.40537.850.471414.827631.62
Exide Inds181.90184.25-1.281399.812528.31
Marico382.25385.75-0.911394.425316.02
Container Corp532.30519.502.461391.777329.29
Sintex Industries2.452.354.261390.2434.01
Multi Commodity Exch945.00955.50-1.101355.2112788.36
Sun Pharma Adv. Res160.85160.600.161341.122189.28
Bajaj Finance3427.353382.351.331328.3645284.95
Kajaria Ceramics516.10498.453.541327.246822.11
Oberoi Realty546.85544.550.421308.237411.62
Hindustan Unilever1805.551805.400.011299.9323532.05
Havells India673.10669.300.571295.518726.44
City Union Bank199.00196.101.481285.592557.47
Bharti Infratel254.40250.751.461268.243202.85
Oil India152.90150.751.431259.551899.20
BAG Films & Media2.001.905.261252.2424.53
IFCI7.707.502.671235.4293.56
LT Foods27.8027.650.541219.41335.88
Sequent Scientific83.7577.458.131217.04997.49
Gruh Finance253.90258.35-1.721214.313087.24
Himadri Speciality77.8576.252.101210.71935.33
Spice Jet131.60132.90-0.981191.071582.88
Dr. Reddys Lab2731.552767.05-1.281189.8032473.32
Neyveli Lignite55.6055.65-0.091170.43652.24
ACC1526.651481.553.041164.1417427.72
Liberty Shoes126.90121.954.061159.981503.41
Sun TV Network447.35444.550.631156.645161.61
Gayatri Highways0.300.300.001152.093.49
MRPL51.6547.808.051146.74583.46
Gammon Infra Proj0.350.3016.671142.753.79
Future Retail406.50406.85-0.091107.094494.52
Tech Mahindra709.50705.550.561073.437595.57
High Ground Enter1.101.100.001070.0811.88
Cadila Healthcare241.90239.351.071048.822519.21
Bajaj Hindusthan Sug7.557.550.001044.9279.40
Aurobindo Pharma629.25628.250.161042.696520.35
Lemon Tree Hotels55.9554.053.521035.84582.24
Dhampur Sugar Mills184.25178.103.451015.251867.58
Just Dial728.55727.300.17984.567138.02
Rain Industries101.25100.850.40984.23999.25
Interglobe Aviation1718.851723.05-0.24975.4016766.47
Crompt.Greaves Cons.238.85235.301.51972.032301.06
JK Tyres & Inds.71.0068.603.50967.43679.81
Hathway Cable & Data25.0025.90-3.47964.45246.83
GVK Power & Infra4.904.851.03962.0446.21
RattanIndia Infra2.302.40-4.17948.5322.70
IRB Infra.&Developer81.6583.45-2.16933.35766.23
Max Financial407.15414.35-1.74929.243801.77
Jubilant FoodWorks1251.101230.151.70920.3611448.83
Chola Invest & Fin.274.90276.45-0.56891.462440.95
Apollo Hospital Ent.1458.151458.75-0.04883.2612866.62
Khadim India269.45234.5014.90876.442371.60
Orient Paper & Inds.30.0531.50-4.60866.90261.81
Hero MotoCorp2776.602740.751.31855.4623588.43
IDFC35.9035.451.27853.80302.33
Birlasoft74.1572.152.77847.70619.18
Torrent Power280.30280.80-0.18846.132367.96
BEML839.35810.403.57840.206966.26
Balkrishna Inds.769.60750.052.61830.656350.47
Cipla469.00467.800.26818.853826.12
Ind Tourism Dev Corp267.05222.5520.00817.512104.35
Aditya Birla Capital94.5595.90-1.41808.92767.18
Shriram Trans. Fin1052.301037.901.39803.948437.19
National Fertilizers27.9527.352.19801.80222.88
Himachal Fut. Commns19.6019.85-1.26792.56155.70
Ind-Swift Lab.46.5045.003.33790.93368.29
Meghmani Organics58.2558.050.34768.86449.83
Housing & Urban Dev.37.8037.600.53757.64283.66
HEG1181.701118.505.65750.808736.86
Greenply Industries154.20149.103.42739.201112.54
United Spirits616.00614.000.33735.244501.19
HCC8.758.80-0.57726.2662.92
Jubilant LifeScience513.10492.354.21723.933679.05
Marksans Pharma15.8015.90-0.63723.69113.46
Opto Circuits (I)4.354.203.57717.2230.49
Strides Pharma Scien392.10396.45-1.10716.422802.80
Indraprastha Gas328.70326.100.80714.292336.89
Godrej Consumer Prod623.55617.700.95707.064393.04
Adani Green Energy50.2548.902.76706.13349.71
Jump Networks55.4055.200.36701.99389.32
Essel Propack109.10107.601.39701.77758.68
KSS0.100.100.00699.350.94
CESC824.95805.102.47692.865676.09
Dwarikesh Sugar Inds25.5524.603.86690.51174.41
NOCIL104.10101.502.56684.20700.53
Berger Paints India368.35366.750.44683.782509.60
Oriental Bank65.3566.85-2.24682.86447.48
PTC India64.8064.101.09679.76439.63
Phillips CarbonBlack119.35119.40-0.04677.38810.09
Jamna Auto Inds.38.0038.45-1.17659.91251.47
Syndicate Bank31.3531.75-1.26659.81206.45
J Kumar Infraproject132.05130.351.30658.00867.95
Voltas637.55635.100.39656.224169.89
MPS Infotecnics0.050.050.00651.760.43
Vikas EcoTech4.004.05-1.23648.4525.76
TRF114.35105.708.18641.58750.63
GE Shipping251.55247.051.82633.961573.32
Indian Bank165.15166.25-0.66631.891042.39
Ultratech Cement4031.154002.050.73628.3825064.75
Zee Media Corpn.11.2511.55-2.60624.0470.50
Century Textile &Ind921.35901.702.18615.965611.82
Ashoka Buildcon100.6097.203.50613.22617.80
Emami299.50300.25-0.25607.371818.24
Bharat Forge412.60405.651.71605.162476.99
Karnataka Bank78.3077.950.45592.75461.76
Confidence Petroleum28.9524.2019.63588.89164.69
SREI Infra Fin12.2512.30-0.41582.1271.52
Morepen Laboratories17.5518.00-2.50564.0799.32
Kesoram Industries59.5059.80-0.50563.14330.90
HCL Infosystems9.058.605.23562.7049.52
JP Power Ventures1.701.700.00555.269.50
Centrun Capital25.0025.15-0.60555.04138.75
Future Consumer29.3529.60-0.84553.55161.94
Asian Paints1548.201540.300.51547.388429.90
BC Power10.2010.002.00545.2054.64
Usha Martin26.0525.950.39532.46139.72
Star Paper Mills135.85140.85-3.55527.34713.79
PNB Gilts35.2535.000.71521.16183.41
Lupin764.10759.050.67519.223949.45
Dalmia Bharat Sugar85.2586.95-1.96518.53448.58
United Bank9.509.60-1.04512.3248.70
Muthoot Finance598.70603.05-0.72511.133063.02
Shree Renuka Sugar7.857.800.64509.8839.63
Hexaware Tech.375.90374.950.25507.081902.75
Allahabad Bank33.4533.55-0.30503.50168.35
MEP Infrastructure30.7528.806.77499.04148.18
Hindustan Motors7.006.2012.90482.4433.51
Deepak Fert & Petro97.3591.806.05480.70463.33
Colgate Palmol. (I)1253.701240.101.10478.815976.49
Info Edge1897.751862.301.90473.918959.20
Guj. State Petronet223.80224.55-0.33470.591063.34
Hindustan Zinc217.80214.451.56470.491014.51
Tata Steel BSL23.0022.900.44469.64107.15
Urja Global2.152.150.00469.4510.09
Pricol36.5033.807.99467.14166.47
Indian Overseas Bank10.0010.000.00466.5546.92
Astron Paper & Board110.95108.851.93464.71511.32
Indian Hotel132.75134.45-1.26461.30613.39
Time Technoplast67.6068.45-1.24456.58309.40
Divis Lab1628.351645.15-1.02455.757402.15
Murudeshwar Ceramics17.5516.158.67454.2682.03
J&K Bank39.3539.75-1.01448.60176.77
KEC International251.35253.90-1.00442.371103.88
Triveni Engg. & Inds57.3056.551.33430.82245.77
CEAT930.45903.103.03425.863963.69
Delta Corp182.70184.30-0.87424.51774.15
Sical Logistics29.4029.85-1.51419.75127.59
Granules India102.65104.00-1.30414.19422.96
Tinplate Company118.10115.752.03414.14484.90
GSFC79.9077.403.23412.15325.13
Venkys India1643.351605.602.35409.606790.72
Brightcom Group3.403.303.03405.1813.61
United Breweries1276.651269.950.53404.655152.10
Reliance Indl. Infra274.35269.951.63402.291094.95
Siemens1246.301229.051.40400.404978.66
Kansai Nerolac Paint471.40474.50-0.65400.271883.89
Kwality1.751.80-2.78397.506.96
Somany Ceramics208.60208.600.00394.63831.72
Anant Raj35.9535.301.84393.34140.34
Bandhan Bank455.15454.950.04391.491783.64
Bhansali Engg. Poly.61.0560.500.91388.09237.11
SAL Steels3.503.209.37386.6813.21
Rites239.80236.951.20384.60921.90
Waterbase120.60124.80-3.37381.97479.45
Aditya Birla Money43.2039.1510.34378.76155.65
Madras Fertilizers21.8520.456.85376.0480.48
Nila Infrastructures5.104.953.03375.5519.02
Kellton Tech Solut.17.0516.702.10375.4763.89
Pidilite Inds.1377.501371.450.44374.295137.56
Chennai Petrol. Corp194.50183.256.14373.26723.68
Filatex India40.1541.50-3.25372.41151.69
Aditya Birla Fashion189.30187.650.88371.42699.98
Dilip Buildcon441.30447.50-1.39367.671632.43
Reliance Home Financ5.655.70-0.88365.8420.77
Century Plyboards(I)150.55147.102.35364.94547.60
Bajaj Auto2878.202852.200.91355.9110227.00
Orient Cement94.9589.705.85355.61335.12
Bata india1565.951551.950.90355.595544.24
Titagarh Wagons41.4541.80-0.84355.43147.47
DCB Bank201.10201.70-0.30354.74717.83
Shankara Bldg. Prod444.55439.701.10347.351560.49
Lloyds Steels0.500.4511.11347.041.63
Eveready Inds. (I)60.5063.65-4.95342.51207.22
Fineotex Chemical28.9026.509.06340.0795.72
BF Utilities175.60174.300.75340.01596.47
PTC India Fin. Serv14.6514.550.69338.1149.47
DCW17.9517.403.16337.2759.41
SRF2774.302708.852.42334.119189.04
Goa Carbon322.10337.90-4.68333.221083.21
ICICI Lombard Gen.1135.351139.00-0.32332.693784.25
Zuari Agro Chemicals102.3097.604.82332.43336.00
Capri Global Capital169.85172.15-1.34330.11558.84
Jindal Saw79.5078.601.15328.84257.67
Aptech148.40148.50-0.07328.72488.70
Gayatri Projects120.05114.305.03328.51383.72
Nagarjuna Oil0.250.250.00327.360.75
Aksh Optifibre8.908.603.49326.7328.65
Tata Elxsi647.40645.500.29326.202092.77
Fert Chem Travancore39.4036.557.80324.38124.69
CentralBank of India19.6019.600.00323.0663.07
Snowman Logistics30.4030.65-0.82321.9898.39
Mindtree676.65670.350.94317.922145.59
GNFC197.25192.302.57317.76620.10
Subex5.655.600.89315.4017.84
Parag Milk Foods162.30159.401.82312.27508.33
Corporation Bank16.8516.95-0.59309.9952.14
Jay Shree Tea56.3552.657.03309.93171.21
Karur Vysya Bank59.9059.700.34309.11184.31
Onmobile Global32.6530.008.83307.6298.52
Manali Petro20.0019.701.52302.3259.81
Network 18 Media Inv25.2524.503.06302.2075.16
Godrej Properties958.10941.051.81300.502872.61
JB Chem & Pharma404.55380.556.31298.671197.76
JSW Energy66.9066.051.29298.34198.54
Aries Agro73.6061.3519.97297.71210.11
Uttam Sugar Mills109.00109.45-0.41297.52327.76
Rana Sugars2.502.500.00296.997.48
Tata Chemicals596.50586.851.64295.971753.37
Mishra Dhatu Nigam131.35125.804.41294.94375.56
Andhra Bank19.3019.300.00292.4556.42
MOIL123.50122.550.78291.49360.86
Radico Khaitan304.85298.802.02286.52867.88
Cummins India581.40568.402.29285.971647.84
Garden Reach Ship137.30136.150.84285.10395.28
Cholamandalam Fin.441.50433.651.81284.161220.90
Tata Coffee80.2079.401.01282.86226.13
BIL Energy Systems1.351.303.85279.943.76
Indo Count Inds45.3545.75-0.87276.50126.03
Jindal Hisar79.7077.452.91275.94217.44
Genus Paper & Boards6.406.75-5.19275.7017.73
Axiscades Engg. Tech78.3573.306.89275.64211.26
Bhageria Industries122.10113.058.01274.74353.68
Rajesh Exports672.95666.151.02274.361843.13
DCM Shriram423.05416.201.65272.361164.49
PVR1584.251586.60-0.15269.804247.91
Tourism Finance Corp85.0086.55-1.79267.87228.64
The Ramco Cements741.85725.452.26264.421938.87
Thirumalai Chemicals74.8576.05-1.58264.25200.33
Greaves Cotton131.50129.951.19264.16344.75
Godrej Industries409.15407.800.33263.501080.54
8K Miles Software64.6561.604.95259.61163.31
Prestige Estate Proj308.65304.401.40258.03800.46
MVL0.100.100.00254.250.20
Bank of Maharashtra12.1512.100.41251.6630.54
Balaji Amines309.60295.654.72248.56780.96
Britannia Inds2674.602677.00-0.09245.996547.84
Karuturi Global0.350.3016.67245.460.78
Mawana Sugars36.0034.304.96242.1086.45
KSK Energy Ventures0.550.60-8.33235.911.36
Lasa Supergenerics17.4016.604.82232.4838.94
CLC Industries0.450.4012.50228.541.03
Amara Raja Batteries648.55656.65-1.23228.491485.04
Avanti Feeds361.50360.200.36225.52820.13
Omaxe193.55193.450.05224.94435.59
Minda Industries348.70333.404.59221.37762.46
GFL62.0559.104.99220.75136.35
Trident60.8560.700.25219.34133.14
PI Industries1284.601243.053.34219.262815.06
Sintex Plastics Tech5.004.804.17215.8910.79
Global Offshore Serv8.907.6017.11215.2019.18
Chambal Fert & Chem159.40158.750.41214.95342.16
Bajaj Finserv7388.757291.951.33213.7615683.36
Gravita India48.3545.356.62210.80100.87
Inox Leisure295.50294.450.36210.33620.45
HSIL47.9547.251.48209.30100.90
Navkar Corporation36.9037.35-1.20207.8175.93
E.I.D. Parry (I)167.45163.802.23207.67349.37
Man InfraConstruct22.0022.15-0.68207.5045.44
Jindal Stainless36.4536.200.69206.4475.02
Parsvnath Developers3.053.001.67205.576.16
Responsive Inds97.8097.300.51204.45199.32
A2Z Infra10.3010.35-0.48204.2121.00
Jaypee Infratech1.501.453.45203.103.05
Indoco Remedies167.30160.254.40202.75342.26
Brigade Enterprises198.00196.600.71201.11398.02
Aban Offshore29.4028.005.00197.9256.19
Sakuma Exports9.859.90-0.51197.4519.36
Intellect Design224.25220.101.89197.13445.07
Welspun India51.1551.000.29195.7499.87
Mahanagar Gas847.65840.500.85193.541635.54
Bliss GVS Pharma109.05110.25-1.09189.81208.12
Everest Kanto Cylind22.5021.952.51189.7842.60
UCO Bank14.9515.05-0.66189.3328.30
Hind Oil Exploration107.55110.25-2.45184.61199.01
NIIT92.7093.75-1.12183.13170.89
Relaxo Footwears484.45487.60-0.65182.89893.05
Prism Johnson87.3087.100.23182.88160.03
Dalmia Bharat840.05848.00-0.94180.491519.80
Jiya Eco-Products50.4050.250.30179.8390.19
Intense Tech34.2031.707.89177.4363.71
VIP Inds.403.90413.35-2.29174.48715.52
Tata Teleservice(Mah2.952.853.51174.475.14
Tejas Networks95.3598.15-2.85173.70164.50
63 Moons Tech.121.30125.35-3.23172.11211.08
Panacea Biotec152.75137.7510.89169.75264.35
NIIT Tech1411.201410.450.05169.232390.56
PIL Italtca Lifest.4.855.10-4.90169.088.21
Tata Communications427.95427.700.06167.16714.33
Eicher Motors16689.4016680.550.05165.5127658.35
Central Dep. Service207.45205.700.85164.37339.76
Redington109.95109.950.00163.33180.40
Punj Lloyd1.151.150.00162.521.91
Welspun Enterprises97.3599.20-1.86161.91158.03
Hexa Tradex7.407.75-4.52161.4911.95
Vikas WSP10.9011.30-3.54159.8617.45
eClerx Services468.70468.050.14159.69752.01
Stampede Capital0.800.756.67159.671.22
Wonderla Holidays262.85258.551.66159.46415.16
Godawari Power & Isp165.60163.201.47159.32263.82
Cerebra Integ. Tech25.1023.357.49158.7239.10
Balkrishna Paper33.4030.459.69157.5149.48
Kalpataru PowerTrans452.40464.35-2.57156.97726.74
VIP Clothing12.1512.100.41156.0918.79
HDFC Asset Mngt. Co2665.202664.350.03155.254132.67
Jindal Worldwide62.0062.70-1.12154.5996.91
West Coast Paper260.70263.00-0.87153.98400.33
Karda Constructions183.60184.90-0.70153.88282.52
Avenue Supermarts1569.551568.250.08153.082399.83
Bajaj Corp253.50256.55-1.19151.64383.48
India Glycols222.35214.653.59151.15336.52
Godfrey Phillips1021.251005.651.55151.091547.77
Castex Technologies0.500.55-9.09150.140.76
Sumeet Inds2.852.5014.00149.274.14
Tube Investments335.75332.051.11148.50496.88
Fortis Healthcare124.70125.30-0.48148.20185.01
Shekhawati Poly-Yarn0.300.300.00145.670.37
NCL Industries120.75120.200.46144.84178.83
Pudumjee Paper16.6516.70-0.30144.6122.73
Mcleod Russel11.6511.75-0.85142.8316.61
Vipul33.0032.700.92142.7147.38
Genus Power Infra23.5022.753.30141.3533.04
VRL Logistics284.70278.852.10140.98395.77
Unichem Lab187.95178.755.15140.18260.85
MIRC Electronics11.8011.95-1.26139.1716.44
BLS Internatl.Serv91.7092.90-1.29138.87131.95
Swan Energy106.65105.101.47137.50145.44
Noida Toll Bridge5.955.802.59137.428.09
Deepak Nitrite277.10273.051.48137.35378.76
Mphasis990.10986.950.32137.321354.91
Viji Finance0.450.450.00135.890.62
Patel Engineering14.5013.854.69135.4519.64
Phoenix Mills698.10696.050.29133.71948.19
Adani Transmission235.60230.802.08133.53314.62
Ajanta Pharma1059.301046.801.19133.501409.98
Airan12.2511.159.87133.3616.11
Shree DigvijayCement16.9516.651.80133.2722.44
Welspun Corp130.70134.50-2.83133.14175.25
GHCL202.70200.451.12131.69266.55
JM Financial74.0575.05-1.33131.3197.14
Shriram EPC12.1012.40-2.42131.1015.83
Setco Automotive17.9518.15-1.10130.5523.44
Varun Beverages627.70589.956.40130.48807.04
IOL Chem & Pharma184.00185.35-0.73129.87238.94
Tanla Solutions57.4558.85-2.38128.1473.80
Energy Development7.107.25-2.07127.299.04
Kaveri Seed514.20514.85-0.13126.80645.03
Gateway Distriparks112.35111.950.36126.50141.91
Sundram Fasteners456.40447.751.93125.98568.63
Peninsula Land4.754.85-2.06125.565.95
Sunteck Realty461.45464.45-0.65125.40580.96
Bhandari Hosiery Exp1.301.254.00124.061.60
Ducon Infra.6.456.154.88123.747.92
Coromandel Interntl.399.65397.950.43123.28493.69
Heidelberg Cement194.55192.251.20123.19238.74
Capacite Infraprojec217.00211.002.84121.99265.99
Future Enterprises24.4524.70-1.01121.7129.70
Alankit21.0020.701.45121.2225.07
MIC Electronics0.650.608.33119.790.72
Asian Granito India241.00234.952.58119.57284.58
KCP75.2075.150.07119.5690.02
Munjal Auto Inds40.0039.102.30119.4447.47
Gujarat Gas176.85177.50-0.37118.06207.81
KM Sugar Mills7.707.453.36118.019.05
Zee Learn23.8523.451.71115.3527.88
Ruchira Papers98.20101.85-3.58114.20112.92
Jagran Prakashan73.6571.652.79112.9582.55
Den Networks82.8580.003.56110.9690.49
SpencerS Retail88.9586.303.07109.8094.61
Ramkrishna Forgings297.75306.40-2.82108.91329.43
Polycab India632.50623.051.52108.87689.16
Kolte Patil Develop.261.75252.553.64108.15281.33
Prakash Inds.56.9556.700.44107.8061.09
Thomas Cook (India)151.00150.250.50107.78164.13
Jet Airways (I)37.4038.10-1.84107.6940.04
Repco Home Finance325.30336.95-3.46107.53356.42
Puravankara73.1574.15-1.35106.4878.49
Quess Corp459.60463.20-0.78106.19485.51
Autoline Inds41.1542.75-3.74105.1744.74
Nila Spaces1.501.453.45105.161.57
Career Point94.1580.9516.31104.9795.49
SMS Pharmaceuticals49.9046.507.31104.7351.67
Sterling and Wilson595.40583.002.13104.53619.65
V-Guard Inds.223.70224.75-0.47104.17233.23
Dishman Carbogen Amc182.25188.15-3.14104.12190.93
Neogen Chemicals324.10318.601.73103.90334.63
Compuage Infocom9.859.751.03103.8610.43
Orient Bell144.25141.102.23103.36152.04
Indiabulls Integrate92.6588.254.99103.2994.97
Subros238.45237.000.61103.13246.77
Goldiam Internatl.118.90114.453.89102.66121.61
TN Newsprints197.05198.05-0.50102.31202.54
GMDC68.4568.100.51101.6769.29
Simplex Infrastruct.44.0044.30-0.68101.4444.52
Rallis India167.00166.050.57101.33169.08
Can Fin Homes392.45392.80-0.09101.24398.06
Take Solutions128.50128.450.04101.08130.74
Suven Life Sciences276.75274.500.82100.80278.58
Sunflag Iron & Steel30.0530.35-0.99100.7529.91
Indiamart Intermesh1623.501617.950.34100.291629.08
Avadh Sugar & Energy264.10255.303.45100.06263.43
Banco Products (I)113.20108.004.8199.42112.59
Action Const. Equip70.7071.65-1.3398.0169.79
Allcargo Logistics101.30102.55-1.2297.7199.37
EIH160.50160.85-0.2297.42156.75
Prabhat Dairy79.4077.302.7296.2376.31
Optiemus Infracom52.2549.804.9296.1349.92
Jay Bharat Maruti172.70170.351.3895.72166.35
Techno Electric &Eng258.40257.700.2795.59246.69
Ramky Infrastructure73.2071.402.5295.4870.35
Bodal Chemicals81.1081.40-0.3795.2877.67
Elecon Engg.32.8533.75-2.6795.0631.29
IFB Agro Inds408.80340.7019.9994.67373.78
TN Petro Products36.3036.000.8394.3734.00
Vishnu Chemicals136.15114.3519.0694.21125.68
Alembic44.8545.00-0.3394.1242.39
Camlin Fine Sciences62.3059.354.9793.0357.91
Balmer Lawrie & Co171.90170.950.5692.77158.83
Bombay Burmah Trdg.1005.201006.25-0.1092.43930.76
CreditAccess Grameen598.45597.300.1992.34555.58
Aegis Logistics191.25192.00-0.3992.31176.86
Quick Heal Tech121.15122.60-1.1891.66110.97
Dhanlaxmi Bank14.6514.70-0.3491.0613.35
Affle (India)896.15857.754.4890.76804.88
Arshiya25.9525.800.5890.7123.56
Thermax1034.35993.654.1090.38911.10
Electrost Castings16.9516.453.0489.5614.89
Transformers & Rect9.008.901.1288.988.01
FCS Software Soltns.0.300.2520.0088.920.23
Assam Company India0.700.75-6.6788.660.62
Manaksia38.6535.1010.1188.3733.53
Commercial Engineers14.6015.20-3.9587.3112.77
Sadbhav Engineering139.35139.90-0.3986.64120.73
Natco Pharma568.65562.101.1786.56488.85
Olectra Greentech191.20183.204.3786.23163.72
KCP Sugar&Inds. Corp13.2013.25-0.3885.4711.30
Sreeleathers194.10174.8511.0185.33166.31
Magma Fincorp62.7563.90-1.8083.6852.78
BPL20.0019.850.7683.5616.68
Sarda Energy&Mineral164.55165.45-0.5483.54137.50
NELCO258.85257.750.4383.05214.37
UFO Moviez152.05148.652.2982.50124.20
KPIT Technologies97.7097.450.2682.2781.26
Hotel Leela Venture7.307.201.3982.095.94
Mahindra CIE Auto.163.85164.80-0.5881.82133.46
Himatsingka Seide140.20144.85-3.2181.22113.65
Malu Paper Mills28.4031.55-9.9881.1623.46
Tree House Education7.157.100.7080.925.93
Religare Enterprises33.8533.700.4580.7127.38
Datamatic Global Ser87.8086.201.8680.5871.21
MSTC96.7593.403.5979.7875.87
Ipca Laboratories943.05944.55-0.1679.00747.44
Vivimed Labs17.5518.40-4.6278.0613.86
KRBL237.45235.350.8977.69183.82
Shivam Autotech25.1024.502.4577.1919.26
ICICI Securities234.55233.350.5176.23178.46
Orient Abrasives19.3017.808.4375.4514.45
Gallantt Ispat22.2021.951.1475.3116.72
V2 Retail128.90127.750.9075.2696.60
Shoppers Stop407.50392.103.9374.71305.98
20 Microns36.9535.653.6573.8227.13
Torrent Pharma1721.251709.300.7073.761262.20
Birla Cable50.3050.100.4073.3636.98
BKM Industries1.001.05-4.7673.320.74
Kothari Sugars &Chem11.1510.605.1972.868.16
SKM Egg Products42.3541.103.0472.5831.30
HBL Power Sys17.0017.25-1.4572.5812.42
Ganesh Housing Corp38.6536.805.0372.0027.56
Alpa Lab15.8517.10-7.3171.9011.38
Ginni Filaments10.009.802.0471.486.98
Bombay Rayon Fashion5.755.504.5571.214.01
Everest Industries345.20353.15-2.2571.20246.51
Vascon Engineers13.2013.25-0.3870.499.30
L&T Technology Serv.1599.651575.901.5170.251112.50
HT Media23.7524.10-1.4570.0616.64
BGR Energy Systems36.9038.15-3.2869.8125.99
Sonata Software312.85310.000.9269.76215.95
Syngene Internation.320.50320.90-0.1269.55221.86
Ajmera Realty&Infra132.55130.251.7769.1890.24
Rolta India6.156.25-1.6069.084.27
New India Assurance107.45107.80-0.3269.0374.18
Sanghi Industries52.7053.25-1.0368.4736.31
Orient Electric155.05153.800.8168.21106.12
Dolat Investment49.5046.905.5467.9232.85
Vadilal Industries786.60782.800.4966.80521.00
Cineline India37.4536.402.8866.8025.47
Sakar Healthcare47.6045.953.5966.7031.75
Cupid141.25138.651.8866.6094.18
Punjab & Sind Bank20.7020.700.0066.0913.66
Ujaas Energy4.003.951.2765.042.62
Sudarshan Chemicals337.60340.25-0.7864.95218.27
Apex Frozen Foods240.00243.15-1.3064.86157.03
Hikal154.65155.15-0.3264.74100.11
SPIC21.9522.00-0.2364.7314.22
Pokarna130.05129.150.7064.6284.06
Nava Bharat Ventures87.1087.80-0.8064.2255.82
Westlife Development283.55281.750.6463.73180.26
Borosil Glass Works167.70171.80-2.3963.55106.84
Vikas Multicorp2.752.80-1.7963.281.74
Windsor Machines26.0524.954.4162.7316.27
Gujarat Pipavav Port79.7580.60-1.0562.5149.98
Nectar Lifesciences14.4014.65-1.7162.469.00
Brooks Laboratories38.3537.003.6561.8523.72
Eris Lifesciences424.80422.000.6661.73264.85
IFB Industries682.25659.803.4061.01417.26
Dr Lal Pathlabs1324.451309.201.1660.90812.24
PNB Housing Finance634.95636.30-0.2160.57385.07
Monnet Ispat &Energy14.0514.050.0060.328.46
Sobha529.35529.050.0660.29319.24
Simbhaoli Sugars7.558.10-6.7959.734.63
Geojit Finl. Service26.7026.500.7558.8615.66
Srikalahasthi Pipes186.55181.952.5357.67105.75
Allied Digital Serv.13.9014.10-1.4257.487.86
MT Educare26.2026.45-0.9556.9214.90
BF Investment275.30284.30-3.1756.88158.39
Birla Corporation579.60563.552.8556.86325.91
GIC Housing Fin178.50183.30-2.6256.71101.48
Nestle12689.3012556.901.0556.517132.44
AU Small Fin. Bank669.30668.950.0556.26376.29
NACL Industries27.2026.801.4956.0915.10
FDC171.95167.652.5655.9495.67
KIOCL130.20123.905.0855.5672.29
Sarla Perform. Fibre25.0025.000.0055.1613.84
Supreme Industries1130.401134.60-0.3755.06619.84
Nelcast46.1047.65-3.2554.5925.06
PG Electroplast51.7053.30-3.0054.5228.36
Solara Active Pharma467.40446.654.6554.45252.19
Orient Green Power2.502.500.0054.331.34
Maheshwari Logistics258.20255.051.2454.10139.28
Gokaldas Exports87.5086.001.7454.0846.65
Texmaco Rail & Eng.49.1548.900.5154.0026.23
Om Metals Infraproj.18.8017.805.6253.909.85
Balaji Telefilms57.4556.601.5053.4830.86
Ashiana Housing114.00112.851.0253.4761.38
Century Extrusions2.953.10-4.8453.341.57
Oricon Enterprises22.3522.051.3653.2511.79
TD Power Systems140.10139.600.3652.9874.42
ABB India1348.051334.151.0452.41703.85
Globus Spirits124.20123.750.3652.3365.28
Sundaram Multi Pap1.351.40-3.5751.900.70
Munjal Showa133.35134.80-1.0851.8668.42
Trigyn Technologies54.1553.900.4650.6627.55
Mercator1.501.453.4550.550.75
Mahindra Logistics351.75348.251.0150.36177.56
Harrisons Malayalam54.8553.103.3050.2227.53
Prime Focus45.7540.1014.0950.1422.43
ADF Foods275.85269.502.3650.10138.52
Panama Petrochem72.5071.002.1149.9535.93
Ucal Fuel Sys.150.90149.450.9749.9374.99
L&T Infotech1606.851606.800.0049.87797.97
Lux Industries1180.701158.251.9449.33573.85
Royal Orchid Hotels74.2074.75-0.7448.8036.10
JMC Projects (India)112.90113.50-0.5348.7155.01
TT40.9538.655.9548.5020.34
Zuari Global68.0066.951.5748.1132.79
Cochin Shipyard361.75353.402.3648.07173.99
International Paper448.45448.250.0447.62213.49
Mcnally Bharat Engg4.204.40-4.5546.641.97
Trent455.20456.30-0.2446.57211.87
Refex Industries74.2070.704.9545.9533.95
Visaka Inds.303.95309.60-1.8245.26139.52
SEL Manufacturing0.650.650.0045.190.30
TVS Electronics125.25127.90-2.0744.7356.22
Salasar Techno Engg.126.00121.553.6644.6256.07
SMS Lifesciences512.15426.8020.0044.47218.39
Universal Cables173.05168.202.8844.2176.03
BharatiyaGlobal Info1.251.204.1744.100.54
Mangalore Chem &Fert33.7533.151.8144.0314.79
The Byke Hospitality24.8025.80-3.8843.7810.99
Persistent Systems572.95569.100.6843.58248.82
Uflex223.55218.102.5043.2795.70
Menon Bearings65.1565.050.1543.1928.79
Guj. Ambuja Exports166.75164.251.5243.0170.79
Celestial Biolabs3.553.404.4142.701.45
Omkar SpecialityChem6.606.75-2.2242.512.78
Kopran30.8531.00-0.4842.3213.06
IIFL Finance116.80114.601.9242.2449.10
PNC Infratech182.10179.601.3942.2076.63
Vinati Organics2287.802346.50-2.5042.05968.14
Thyrocare Tech.470.75471.90-0.2441.68195.96
VA Tech Wabag300.05303.50-1.1441.66125.54
Ugar Sugar Works13.4013.50-0.7441.255.54
Dharan Sugars & Chem9.9510.45-4.7841.064.09
Adlabs Entertainment3.403.45-1.4540.731.39
DFM Foods252.55252.450.0440.72102.49
Adhunik Industries90.8590.350.5540.4236.68
Astra Microwave Prod78.1578.000.1940.3531.53
Websol Energy System20.1519.503.3340.117.99
Care Ratings546.05548.15-0.3839.91218.31
Prakash Pipes68.9568.950.0039.6427.27
General Insuranc177.45176.700.4239.5870.28
Man Industries46.0045.002.2239.3518.02
Rama Steel Tubes61.2060.401.3239.3024.83
Mayur Uniquoters213.80215.05-0.5839.2984.80
Jyothy Labs147.75147.150.4139.0557.66
JTEKT India85.5085.000.5938.9732.89
Star Cement96.4097.25-0.8738.4437.14
DB Realty8.257.904.4338.423.17
Skipper57.1557.95-1.3838.2022.10
Bharat Dynamics284.50281.700.9937.84106.94
Nitin Fire Protectn0.600.559.0937.770.23
GTPL Hathway71.5570.900.9237.6726.91
Pennar Industries27.6527.151.8437.5510.41
Ester Inds36.5536.500.1437.4813.68
NR Agarwal Inds261.10275.10-5.0937.4298.39
GOCL Corporation311.60309.850.5637.39116.45
Whirlpool Of India1649.701642.650.4337.16607.41
Cimmco22.6521.555.1037.088.35
BSEL Infra Realty1.151.20-4.1737.050.44
Archies18.9518.154.4136.956.87
Neulands Global Inds0.150.150.0036.880.06
Motilal Oswal Fin583.85581.250.4536.76214.36
Oswal Greentech11.5511.550.0036.574.23
DB Corp139.75138.600.8336.5351.02
Mindteck36.2532.8010.5236.4213.03
BSE536.15538.80-0.4936.37194.76
Maithan Alloys481.55479.950.3336.23174.83
Guj. Inds. Power69.3069.70-0.5735.6524.80
Kiri Industries466.00468.50-0.5335.60166.42
Mukand Engineers13.7511.6518.0335.284.74
Alphageo India244.65235.953.6935.2584.07
OMDC745.35695.657.1435.17257.40
BL Kashyap & Sons10.9011.40-4.3935.143.85
Uniply Inds57.2556.052.1435.0019.84
Jain Irrigation(DVR)16.2016.050.9334.785.66
KNR Construction221.60221.500.0534.7876.82
AIA Engineering1572.151558.500.8834.64543.58
Shalby87.5584.903.1234.4929.96
JK Lakshmi Cement326.10327.65-0.4734.33112.97
Minda Corporation98.7597.800.9734.1533.68
Visagar Polytex0.200.1533.3333.820.07
Magadh Sugar & Energ94.3090.753.9133.5231.56
Surya Roshni174.45175.95-0.8533.4958.10
IG Petrochem.169.35165.802.1433.4656.71
Sanghvi Movers93.8092.801.0833.4631.24
IL&FS Investment Mgr3.953.803.9533.431.32
Astral Poly Technik1346.751332.551.0733.34447.26
Inox Wind34.3534.100.7333.1311.35
Tribhovandas Bhimji41.7541.80-0.1233.0813.86
TCI Finance10.4510.95-4.5732.943.45
Inventure Growth&Sec11.0511.40-3.0732.683.66
Jindal Drilling&Inds92.0587.305.4432.3729.10
Sanginita Chemicals99.0098.650.3532.2831.96
Sangam India43.9540.508.5232.1913.80
Manugraph India17.9015.0019.3331.935.42
Gabriel India109.90109.550.3231.6034.63
IZMO35.9037.50-4.2731.4511.55
Digicontent5.806.10-4.9231.281.83
Pressman Advertising22.5523.55-4.2530.766.96
Shree Rama News18.0018.80-4.2630.445.46
SPL Industries36.2535.502.1130.3210.90
SPML Infra13.4513.85-2.8930.284.12
Aster DM Healthcare121.20121.100.0829.8436.13
Tijaria Polypipe10.609.709.2829.833.06
NRB Bearings100.95100.100.8529.7729.97
RPP Infra Projects100.1595.954.3829.5229.57
Oracle Finl. Service2946.902922.050.8529.37859.45
Zenith Birla (India)0.400.3514.2929.240.10
AMD Industries17.2016.852.0828.994.98
Taj GVK Hotels135.40134.900.3728.9239.80
Adhunik Metaliks1.001.05-4.7628.810.30
Compucom Software9.009.000.0028.752.64
Suprajit Engineering169.55163.253.8628.6448.31
Alkem Laboratories1839.651828.550.6128.45527.86
AVT Natural Prod22.7522.95-0.8727.936.42
Cybertech Sys. &Soft57.0056.500.8827.8815.60
GTL2.552.358.5127.800.70
Bajaj Hold & Invest3376.803362.550.4227.78932.37
Shree Pushkar Chem105.80101.654.0827.7228.89
Kirloskar Electric11.0010.801.8527.682.99
Paisalo Digital384.30379.551.2527.65106.10
Apollo Micro Systems88.8591.80-3.2127.5624.69
Page Industries18633.9518178.052.5127.505049.40
Bajaj Electricals380.30381.80-0.3927.48104.55
Finolex Inds524.00513.702.0127.38142.97
GNA Axles261.65255.802.2927.0470.41
Talwalkars Better5.706.00-5.0027.031.54
KEI Industries471.85468.000.8226.78126.45
Pfizer3287.203243.501.3526.75881.92
Shah Alloys11.7010.4511.9626.563.04
Texmo Pipes & Prod.17.2017.30-0.5826.414.49
Kohinoor Foods15.6014.904.7026.384.12
Metropolis Health.1275.401247.902.2026.27333.63
India Hume Pipe279.05274.301.7326.1672.33
Guj. Alkalies & Chem455.10451.200.8626.14118.58
North Eastern Carry.5.555.550.0026.051.47
CCL Products (India)248.05244.501.4526.0064.10
GE Power India784.70746.605.1025.94202.98
Tera Software27.1027.45-1.2825.947.10
Indraprastha Medical37.3538.20-2.2325.839.71
Mukta Arts38.5537.602.5325.329.75
Sanco Industries20.6521.75-5.0625.245.40
WS Industies0.650.650.0025.150.17
S Chand And Co62.8063.55-1.1825.1115.76
Rushil Decor172.95164.754.9825.0143.21
SORIL Infra Resource94.4089.954.9524.8623.29
Seshasayee Paper204.80202.401.1924.7350.46
Ador Welding310.80298.104.2624.7176.20
Ansal Prop. & Infra5.104.904.0824.461.25
Future MarketNetwork34.2534.80-1.5824.458.38
Aro Granite46.5544.504.6124.4311.54
Indbank Merch. Bankg7.707.354.7624.371.86
Finolex Cables372.10379.10-1.8524.3690.85
Agarwal Indl. Corp123.95125.10-0.9224.0829.97
RS Software (India)19.6019.65-0.2524.064.74
Glaxo.Cons. Health7800.307785.500.1923.931867.71
PSL0.750.750.0023.870.18
Fiem Inds359.00355.001.1323.8085.17
Vardhman Acrylics39.8539.700.3823.669.34
Hubtown16.0016.15-0.9323.583.80
Shakti Pumps (I)312.60315.45-0.9023.5073.87
Advanced Enzyme163.20165.70-1.5123.3038.04
Talwalkars Health.9.7010.20-4.9023.302.26
Kridhan Infra10.259.804.5923.272.39
CESC Ventures368.20360.402.1623.2684.67
Shreyans Inds132.15135.75-2.6523.2430.78
GP Petroleums37.5535.455.9222.968.60
Manaksia Coated3.603.502.8622.910.83
JBM Auto159.80157.201.6522.8336.66
Max India62.5061.601.4622.7914.27
Navin Fluorine Intl750.00746.450.4822.55170.48
JBF Industries10.9010.404.8122.392.44
Zota Health Care197.20196.300.4622.3043.88
Selan Exploratn Tech140.65138.851.3022.1931.43
Maan Aluminium72.8076.40-4.7122.1516.16
Akzo Nobel India1700.301699.700.0422.10376.10
Blue Star724.65720.700.5522.09159.30
Kitex Garments85.4086.25-0.9922.0418.91
Sakthi Sugars8.908.652.8921.981.92
Kalyani Steels194.50193.300.6221.7242.44
Kilitch Drugs(India)115.30114.700.5221.7125.26
Glaxosmithkline Phar1362.701375.80-0.9521.69296.80
Binani Inds12.1512.30-1.2221.552.65
Dynemic Products121.15119.851.0821.4726.14
ShirpurGold Refinery13.6013.95-2.5121.422.92
PSP Projects512.10524.25-2.3221.40110.18
TCNS Clothing Co.699.60648.557.8721.34147.37
Siti Networks2.102.005.0021.280.45
MBL Infrastructures6.756.503.8520.931.38
Mahindra Holi.&Resor221.15214.603.0520.8145.46
Surana Solar6.656.354.7220.371.33
Donear Inds34.7533.304.3520.286.87
HPL Electric44.9043.702.7520.239.03
Uttam Galva Steels7.808.00-2.5020.121.57
Ansal Housing5.605.600.0020.111.11
Polyplex Corporation466.10467.85-0.3720.0793.18
Shalimar Paints78.4078.000.5120.0415.60
CMI68.1567.101.5620.0313.69
Country Club4.304.202.3820.010.83
Aarvee Denims & Exp.16.4515.605.4519.963.28
Indo Thai Securities27.0024.4510.4319.575.30
EmkayGlobal Finl.Ser61.8560.003.0819.3411.89
Force Motors1197.451212.80-1.2719.32232.30
GM Breweries371.25368.450.7619.2771.65
ISMT4.704.700.0019.250.90
JHS Svendgaard19.8519.452.0619.123.78
Prakash Steelage0.200.25-20.0018.990.04
Nitin Spinners52.8053.20-0.7518.779.93
TGB Banquets4.654.75-2.1118.530.87
Bosch14073.7013759.602.2818.342555.22
Megasoft6.506.450.7818.301.17
Emami Realty49.9547.604.9418.249.09
Ircon International344.55344.150.1218.1962.61
Andhra Sugars306.15307.00-0.2818.1255.56
Music Broadcast38.3537.801.4618.116.93
Igarashi Motors205.00209.25-2.0318.0237.20
Huhtamaki PPL224.15225.95-0.8017.7439.67
Godrej Agrovet473.80474.60-0.1717.7383.92
Kakatiya Cemen Sugar179.35178.500.4817.6331.56
Radha Madhav Corp.4.454.254.7117.610.78
Guj. Sidhee Cement18.7018.202.7517.593.24
Endurance Tech981.80960.602.2117.44169.29
RPG Life Sciences193.25188.402.5717.4333.41
Arman Financial Serv420.55385.958.9617.4072.11
Kirloskar Oil Eng185.75186.25-0.2717.3532.20
Zen Technologies62.6062.550.0817.2810.90
Aurionpro Solutions87.2588.85-1.8017.0815.10
Antarctica0.800.800.0016.970.13
Clariant Chem.(India299.15299.50-0.1216.8650.60
Manaksia Aluminium4.904.802.0816.840.82
ButterflyGandhimathi169.75167.051.6216.8128.48
Prime Securities37.7037.85-0.4016.636.17
Paramount Communicat9.759.90-1.5216.591.63
TV Today Network296.80299.60-0.9316.5649.24
NESCO528.95532.75-0.7116.5587.79
Pitti Engineering40.5541.00-1.1016.546.81
HG Infra Engineering189.95188.550.7416.4031.14
Narayana Hrudayalay242.70248.70-2.4116.3539.99
SH Kelkar & Co132.20130.101.6116.3221.35
SP Apparels185.90184.650.6816.3030.98
Ramco Inds.183.45184.95-0.8116.2629.85
HealthcareGlobal114.80113.750.9216.2418.81
Archidply Inds29.9029.102.7516.184.86
VLS Finance54.8555.95-1.9715.928.75
INEOS Styrolution643.55628.602.3815.88100.91
MSP Steel & Power5.805.554.5015.860.91
Astrazeneca Pharma I2110.252045.803.1515.84330.26
Mukand36.8035.104.8415.835.74
Aarti Inds1583.301585.15-0.1215.83250.92
Tata Steel Long Prod436.35437.20-0.1915.7769.02
Mahamaya Steel Inds120.05114.554.8015.7518.70
Kamat Hotels (India)36.4537.45-2.6715.715.73
Rupa & Co193.00193.90-0.4615.6330.54
Tilaknagar Inds12.6512.80-1.1715.531.96
Orient Refractories190.00189.700.1615.5229.44
The Anup Engineering380.55383.05-0.6515.5159.57
Majesco428.75425.800.6915.4166.30
Kanoria Chem. & Inds46.6047.75-2.4115.387.16
Arvind Fashions455.85467.30-2.4515.3769.76
Shree Cement18798.4518582.051.1615.362865.73
Mastek357.50366.30-2.4015.3055.16
Mahindra Life. Dev406.75402.800.9815.2161.75
Usha Martin Educatn.0.850.806.2515.160.13
Jai Balaji Inds19.6018.704.8115.152.96
Nahar Ind.Enterprise27.8527.052.9614.974.10
Venus Remedies24.2524.100.6214.883.57
Vardhman Textiles928.35915.201.4414.78136.64
Easun Reyrolle4.654.503.3314.740.68
Jullundur Motor Agen24.8023.903.7714.583.63
Century Enka183.10181.001.1614.5326.33
Linde India481.05480.250.1714.5270.06
Shrenik45.0545.55-1.1014.266.36
Country CondoS1.601.553.2314.220.23
Spandana Sphoorty875.15882.25-0.8014.20124.58
5Paisa Capital139.95143.65-2.5814.2019.85
Deep Industries107.35106.201.0814.1615.08
Sutlej Textiles&Inds28.9528.900.1714.133.98
Autolite India25.3023.955.6414.103.57
Prozone Intu Propert18.0517.652.2714.062.53
Schneider Ele. Infra81.7581.000.9314.0311.38
Electrotherm India147.95148.25-0.2013.9720.63
Atul Auto222.70219.351.5313.9030.91
Ortel Communications0.951.00-5.0013.510.13
Digispice Technolog6.306.300.0013.390.84
PTL Enterprises34.2534.30-0.1513.124.48
Carborundum Univer.296.95291.751.7813.0038.41
Mold-tek Packaging297.20289.102.8012.9938.42
Garden Silk Mills11.4511.70-2.1412.941.49
Digjam1.301.254.0012.940.17
Sagar Cements562.95571.95-1.5712.9373.33
Cyient448.30447.550.1712.8457.56
Jindal Cotex3.003.15-4.7612.790.38
Bal Pharma46.0545.900.3312.685.81
Lumax Auto Tech93.1593.30-0.1612.6111.69
Pearl Global Inds.146.95145.600.9312.5418.79
Power Mech Projects726.15693.904.6512.4588.90
Diligent Media Corpn0.400.3514.2912.420.04
Setubandhan Infra1.301.254.0012.370.16
Future Supply Chain540.50546.00-1.0112.2066.13
DCM Nouvelle36.3533.109.8212.074.26
Sundaram Fin. Hold77.1077.25-0.1912.009.26
Mcdowell Holdings18.9018.750.8011.962.28
Arrow Textiles10.4510.65-1.8811.951.28
Allsec Tech.290.65266.109.2311.9432.15
Ruby Mills241.55237.551.6811.9328.88
Mohit Industries5.055.001.0011.910.58
Zensar Technologies220.20219.300.4111.8526.14
Excel Industries897.10897.25-0.0211.84106.42
Arihant Superstruct.32.4531.802.0411.813.82
Supreme Petrochem179.05178.500.3111.7821.14
Dolphin Offshore Ent15.3514.704.4211.781.81
Kaya396.20396.150.0111.6345.88
Indostar Capital Fin282.55290.45-2.7211.6233.01
Hindustan Aeron705.65686.002.8611.6281.29
Bharat Gears72.9072.350.7611.608.58
Oswal Agro Mills7.307.35-0.6811.590.85
Bharat Wire Ropes28.1528.100.1811.583.26
Mohota Industries13.7013.054.9811.561.58
Security And Int841.75794.905.8911.4996.06
Aavas Financiers1508.551541.60-2.1411.48173.38
Rane Brake Lining553.25552.350.1611.4563.09
Gufic Biosciences68.7068.350.5111.447.86
Seya Industries424.25422.400.4411.4148.52
DCM23.5522.703.7411.342.63
Jubilant Inds.99.2595.154.3111.3211.01
The Mandhana Retail12.8513.00-1.1511.321.45
Cantabil Retail210.40206.701.7911.3023.84
GE T&D India163.50165.80-1.3911.2818.39
Nilkamal1070.501040.702.8611.15118.31
Hindustan Composites184.35177.004.1511.1421.20
Essar Shipping9.109.25-1.6211.111.00
Veto Switchgears53.6553.75-0.1911.035.94
Crest Ventures104.0598.905.2110.9011.19
Praxis Home Retail89.2081.908.9110.849.40
Rossell India55.7552.057.1110.835.77
Jagsonpal Pharma25.2524.951.2010.812.76
Ashapura Minechem27.2527.35-0.3710.702.87
Navneet Education100.45100.050.4010.4410.45
RSWM118.25119.50-1.0510.4012.36
California Software13.7013.402.2410.401.44
Timken India691.15692.10-0.1410.3771.71
Genesys Intl. Corpn84.4583.201.5010.368.68
Eon Electric13.7513.601.1010.361.43
Cigniti Technologies305.10305.50-0.1310.3531.68
Goldstone Technology10.5010.450.4810.261.08
Newgen Software Tech275.95281.80-2.0810.0827.98
Triveni Turbine97.6098.60-1.0110.049.81
Precision Camshafts40.0539.850.5010.024.01
Onward Technologies64.4562.153.709.996.32
Indian Terrain Fash.88.2086.352.149.968.54
Jayaswal Neco Inds4.204.005.009.880.41
Shyam Century2.902.95-1.699.860.28
Caplin Point Lab435.45442.00-1.489.8443.05
JMT Auto1.401.400.009.810.14
Sanofi India5929.255926.100.059.79583.55
Oil Country Tubular7.507.500.009.730.73
PAE2.454.15-40.969.720.24
Indowind Energy3.153.150.009.700.31
Atlanta7.607.254.839.630.73
Sundaram Finance1521.851524.30-0.169.58145.71
Manaksia Steels12.6012.302.449.501.18
Celebrity Fashions7.007.000.009.470.66
Schaeffler India4139.404059.401.979.46386.46
Vinyl Chemicals67.8565.453.679.446.34
Global Vectra Helico60.6062.00-2.269.395.64
Amrutanjan Healthcar299.50302.90-1.129.3728.22
Lypsa Gems4.254.103.669.280.39
ATN International0.100.15-33.339.260.01
Remsons Inds87.2585.002.659.217.99
D-Link (India)92.1092.35-0.279.088.34
Gulshan Polyols49.3049.45-0.309.084.48
NRB Industrial6.756.454.659.060.61
HIL1199.601198.800.079.00108.05
Williamson Magor &Co19.0518.154.968.971.70
EMCO1.051.10-4.558.900.09
Procter&Gamble Healt4328.354286.750.978.86381.10
SKIL Infrastructure5.555.70-2.638.860.52
Albert David372.80369.001.038.8233.00
Indian Metal & Ferro188.90187.150.948.8016.49
GSS Infotech35.8535.650.568.793.17
Lovable Lingerie69.0067.801.778.786.01
Premier Explosives175.20178.00-1.578.7515.37
Vimta Labs105.95104.451.448.759.20
Ashima8.658.90-2.818.750.75
National Steel &Agro2.001.952.568.730.17
Indo Rama Synth32.7032.101.878.732.84
Coral India Fin &Hsg11.2011.30-0.888.670.99
Bharat Road Network73.6070.554.328.656.28
Nandan Denim34.2533.502.248.612.94
BSL32.0031.900.318.572.75
Flexituff Ventures14.6514.75-0.688.551.24
JK Cement1022.151020.300.188.5387.12
Zydus Wellness1760.951791.15-1.698.48149.96
Atul3736.903744.40-0.208.41315.10
Kamdhenu109.25110.55-1.188.409.28
Kesar Terminal&Infra37.3035.554.928.383.08
New Delhi Television32.1032.80-2.138.362.69
P&G Hygiene10326.7510124.102.008.32850.32
Hercules Hoists86.8087.15-0.408.307.26
Apcotex Inds201.60203.30-0.848.1216.40
Cosmo Films220.75217.001.738.1117.74
Cords Cable Inds42.7540.355.958.113.38
Madhav Marbles&Gran.29.1527.555.818.102.36
Gokul Agro Resources14.9014.453.118.091.16
Hisar Metal Inds49.3545.558.348.083.88
Trejhara Solutions16.4515.754.448.001.28
ARSS Infra Project28.6027.603.627.972.23
CRISIL1255.051263.20-0.657.9199.58
Alembic Pharma508.05510.80-0.547.9040.27
Emami Paper Mills85.9585.051.067.896.78
Agri-Tech (India)48.9047.802.307.883.82
Max Ventures & Ind45.6045.80-0.447.813.56
Maharashtra Seamless390.65391.70-0.277.8030.39
Speciality Restauran71.3070.451.217.805.56
Kokuyo Camlin72.5571.052.117.735.59
Shanthi Gears90.1589.101.187.676.88
Lincoln Pharma148.30148.90-0.407.6111.27
Spacenet Enterprises0.800.756.677.480.06
Technofab Eng.13.3012.704.727.410.99
Dhunseri Ventures76.2574.052.977.405.58
Nath Bio-Genes367.15365.150.557.3827.14
Agro Phos84.1584.60-0.537.286.41
Johnson Controls1723.651672.903.037.28123.97
Bang Overseas30.8531.30-1.447.252.24
India Power Corpn.13.4013.201.527.220.98
Vikas Proppant&Gran.3.653.70-1.357.210.26
Vidhi Specialty Food61.3060.750.917.184.37
Burnpur Cement1.451.403.577.180.10
Sastasundar Ventures108.45102.855.447.137.53
Arrow Greentech64.3565.10-1.157.104.49
MRF60119.9560658.90-0.897.074265.63
Mangalam Timber Prod8.007.753.237.030.56
OCL Iron and Steel5.205.35-2.807.010.37
Heritage Foods379.65371.952.076.9926.35
Elgi Equipments253.10253.90-0.326.9217.47
Zicom Electn.Sec Sys1.151.104.556.920.08
NEL Holdings1.751.750.006.900.12
Euro Ceramics0.600.600.006.890.04
Dhanuka Agritech339.10336.150.886.8223.09
Viceroy Hotels1.251.30-3.856.820.09
Swelect Energy129.80125.203.676.768.70
Asahi India Glass186.50185.750.406.6812.47
One Point OneSolutin18.0018.85-4.516.641.16
SE Power2.652.70-1.856.620.17
Vindhya Telelinks967.55926.554.436.5562.73
Chromatic India0.600.559.096.500.04
Plastiblends India179.80175.152.656.4711.62
SCAPDVR0.500.4511.116.470.03
Insecticides India603.60612.25-1.416.4339.24
Nahar Spinning Mills55.0054.700.556.403.52
Muthoot Capital Serv459.45446.852.826.3929.05
Patel Integrated Log22.9023.55-2.766.391.47
Sicagen India19.4519.50-0.266.361.24
KPR Mill550.30552.55-0.416.3034.70
Ramco Systems175.95176.70-0.426.3011.11
Aarti Drugs439.05437.900.266.2927.42
La Opala R G174.10174.25-0.096.2910.94
Pritish Nandy Comm14.9014.353.836.240.93
APL Apollo Tubes1297.451285.450.936.1279.17
Lokesh Machines36.4037.25-2.286.112.22
Proseed India0.350.350.006.100.02
Jayant Agro-Organics160.15161.00-0.536.089.70
Ahluwalia Contract(I309.90309.250.216.0518.81
Kernex Microsystems24.7523.604.876.031.49
Omax Autos41.5039.554.936.022.50
Parabolic Drugs0.750.707.146.020.04
Transwarranty Fin.4.154.20-1.195.980.25
Poly Medicure213.15220.25-3.225.9612.83
Goodluck India58.1058.50-0.685.953.44
Marathon NextgenReal77.3079.15-2.345.954.65
Aksharchem (I)223.25223.100.075.9513.38
Varroc Engineering450.75459.20-1.845.9426.99
Gulf Oil Lubricant850.25832.402.145.8950.10
Ankit Metal & Power0.450.4012.505.820.02
PPAP Automotive190.55187.701.525.8211.05
Dollar Industries199.30201.00-0.855.7811.53
Bartronics India2.402.352.135.700.14
Hi-Tech Gears175.00180.00-2.785.6910.06
STL Global8.658.402.985.670.48
Arcotech2.302.204.555.670.13
VST Tillers Tractors1096.901107.60-0.975.6562.02
Tips Inds.68.6568.050.885.643.84
Shree RamaMulti-Tech4.804.95-3.035.610.27
Umang Dairies45.2045.100.225.602.53
Superhouse85.9581.904.955.584.80
CIL Nova Petro9.009.000.005.450.49
Fairchem Speciality505.25505.250.005.4027.33
Elgi Rubber Co.16.9516.353.675.380.90
Signet Industries24.8525.00-0.605.351.32
Radaan Mediaworks1.451.450.005.320.08
Sri Adhikari Brother1.851.802.785.300.10
Gillette India7086.007086.300.005.29375.59
Tata Invest Corp773.60779.85-0.805.2840.95
BASF India1016.801018.80-0.205.2453.61
Alchemist1.051.050.005.210.05
Soma Textiles3.703.85-3.905.180.19
Hinduja Ventures351.15340.403.165.1817.84
Bharat Bijlee898.95912.80-1.525.1746.60
Mangalam Drugs&Org.33.3533.40-0.155.161.71
Som Distilleries120.55119.500.885.136.13
Neueon Towers0.300.300.005.130.02
Alkali Metals44.9043.852.395.122.28
Rane Madras302.60302.600.005.1215.57
Metalyst Forgings5.905.752.615.090.29
Fine Organic Inds.1521.151535.35-0.925.0576.20
Solar Industries1080.401060.851.845.0454.27
Damodar Inds.32.9531.554.445.041.64
Guj. Apollo Inds148.10148.70-0.404.937.36
Neuland Laboratories493.10500.95-1.574.9224.36
GPT Infraprojects41.2040.651.354.882.02
Satin Creditcare277.45280.00-0.914.8613.46
Xchanging Solutions53.3554.35-1.844.832.57
Oriental Hotels37.4037.60-0.534.811.80
Suryalakshmi Cotton22.7022.351.574.761.06
LG Balakrishnan&Bros335.30335.50-0.064.7615.87
Monte Carlo Fashions255.10251.301.514.7011.98
Tarmat28.8527.504.914.701.35
E-Land Apparel4.754.603.264.690.22
Dhunseri Tea171.30168.001.964.688.07
Talbros Auto Compont117.65117.95-0.254.675.46
Vaibhav Global851.80854.35-0.304.6339.54
Prataap Snacks789.65790.35-0.094.6236.44
Lambodhara Textiles33.3532.751.834.571.51
Creative Eye1.351.350.004.550.06
Morarjee Textiles14.0014.000.004.440.64
Kothari Petrochem16.9017.00-0.594.430.75
AMJ Land Holdings18.7518.95-1.064.430.83
Emmbi Industries124.80124.550.204.415.51
GMM Pfaudler1472.501465.300.494.4064.80
Petron Engg Constn.6.406.203.234.400.27
Cera Sanitaryware2570.352492.103.144.39111.96
Laurus Labs341.25343.95-0.784.3014.63
Hi-Tech Pipes166.25167.10-0.514.307.18
Abbott India9833.259761.550.734.30422.12
Shilpa Medicare262.65261.500.444.2611.26
MAS Financial Serv619.70624.05-0.704.2426.29
Rohit Ferro-Tech0.800.756.674.200.03
Banswara Syntex68.5567.751.184.122.79
Atlas Cycle(Haryana)50.5048.104.994.122.07
Rollatainers2.202.200.004.100.09
Andhra Cements3.453.304.554.090.14
Pioneer Embroideries23.3023.75-1.894.080.95
Kaushalya Infra Dev0.350.40-12.504.070.01
Tata Metaliks542.15538.050.764.0421.85
Madhucon Projects4.804.751.054.040.20
Kirloskar Brothers165.40166.70-0.784.016.64
Esab india1000.301028.20-2.713.9940.12
SML Isuzu619.35617.600.283.9224.33
MM Forgings391.60386.551.313.8715.12
Expleo Solutions294.00295.25-0.423.8311.40
GeeCee Ventures102.6599.852.803.823.90
Sathavahana Ispat7.057.40-4.733.800.27
Patspin India7.307.053.553.800.27
Chalet Hotels323.60320.600.943.7912.21
India Motor Parts949.20954.00-0.503.7836.51
Thangamayil Jeweller324.60320.501.283.7612.11
Repro India510.90505.900.993.7418.90
Grindwell Norton575.35578.15-0.483.7421.73
Excel Realty1.301.35-3.703.730.05
Hindustan Media Vent79.2579.000.323.722.96
Federal-Mogul Goetze573.15566.151.243.7121.30
Shreyas Shipping93.9594.50-0.583.713.45
Mazda353.40358.70-1.483.7013.19
Jindal Poly Films244.70248.60-1.573.699.00
SIL Investments158.75160.90-1.343.585.68
JITF Infralogistics8.008.05-0.623.560.28
Creative Peripherals69.3569.000.513.552.46
Ingersoll Rand600.85600.400.073.5521.34
Lotus Eye Hospital20.9520.701.213.510.71
LGB Forge2.902.803.573.490.10
Alps Inds0.450.50-10.003.430.02
Ganesha Ecosphere248.90253.45-1.803.428.61
Texmaco Infra45.6545.550.223.371.52
Mangalam Cement262.40260.900.573.358.77
Steel City Securitie37.6037.051.483.341.25
Ratnamani Metals926.45930.20-0.403.3430.71
Nahar Poly Films34.0033.052.873.321.13
Agro Tech Food488.00480.901.483.2815.97
Steel Strips Wheels787.10780.200.883.2825.75
Alkyl Amines Chem789.50790.15-0.083.2825.88
Galaxy Surfactants1352.651351.800.063.2343.84
XL Energy0.600.559.093.220.02
Amber Enterprises838.80840.85-0.243.2126.92
Kabra Extrus.technik68.0564.755.103.202.15
Sanghvi Forging&Engg27.1028.00-3.213.190.90
TIL211.40205.902.673.176.65
Nucleus Software Exp327.75330.30-0.773.1610.35
Future Lifestyle439.10438.800.073.1513.76
Supreme Infra. India14.5014.60-0.683.140.46
Precision Wire India167.45168.65-0.713.135.25
Indo-National493.10530.90-7.123.1115.65
Transport Corp.278.95279.65-0.253.108.66
Lakshmi Machine Work3873.703905.10-0.803.10121.58
Shriram City Union1327.901337.80-0.743.0940.99
Asahi Songwon Colors132.70131.001.303.073.97
Arvind Smartspaces93.2093.35-0.163.042.83
Inspirisys Solutions42.8544.00-2.613.011.28
IMP Powers20.5519.853.532.990.61
Ponni Sugars (Erode)111.10109.901.092.983.29
Siyaram Silk Mills250.95252.10-0.462.967.50
TeamLease Services2800.602786.350.512.9682.75
Hind Rectifiers130.90129.800.852.963.83
India Nipon Electric342.60344.55-0.572.9510.28
Sambhaav Media2.902.900.002.950.09
Provogue India0.700.700.002.940.02
SIRCA Paints India186.00185.500.272.925.45
Pilani Investment2008.451968.402.032.9057.62
Apar Inds573.15561.152.142.8916.52
Future Enter.-B-DVR24.2024.150.212.880.70
Hester Biosciences1692.301671.401.252.8748.61
Kesar Enterprises31.9030.404.932.870.91
Salzer Electronics125.90123.202.192.863.57
Symphony1263.551255.550.642.8435.91
Sree Rayal.Hi-Strent117.80117.000.682.843.34
Kothari Products69.6069.600.002.842.00
Ambika Cotton Mills926.10932.10-0.642.8326.29
Precot Meridian29.8030.90-3.562.810.86
Hinduja Global Soln.616.00606.101.632.7817.04
Super Spinning Mills4.054.10-1.222.760.11
Hatsun Agro Products608.45613.90-0.892.7416.75
Ortin Laboratories11.3510.854.612.740.31
Bannari Amman Spg125.70122.752.402.733.39
Garware Tech. Fibres1085.751090.20-0.412.7229.38
Chemfab Alkalis169.15169.000.092.704.52
Saregama India342.70342.150.162.689.13
Ruchi Infra.2.302.204.552.680.06
TTK Healthcare476.40469.601.452.6812.58
Dixon Technologies2521.852527.50-0.222.6165.65
Voltamp Transformers1164.001145.151.652.5829.87
Dynacons Sys & Sol27.1026.601.882.540.68
Shemaroo Entertain.254.10247.052.852.546.35
Sadbhav Infra. Proj50.8551.70-1.642.521.30
Bedmutha Industries12.2012.200.002.500.30
Steel Exchange India11.7011.80-0.852.460.28
Honda Siel Power1000.55975.052.622.4624.19
STEL Holdings71.4070.002.002.441.74
Sharda Cropchem294.10293.400.242.407.06
TPL Plastech114.30115.95-1.422.402.75
Nagreeka Cap & Infra7.157.002.142.370.17
Safari Industries(I)561.10561.55-0.082.3612.64
Orbit Exports106.95107.70-0.702.362.53
Ind-Swift4.904.606.522.360.11
Oriental Carbon&Chem1031.801025.900.582.3524.17
Technocraft Inds390.00380.352.542.349.03
Auto.Axle891.25899.85-0.962.3420.77
Syncom Healthcare1.051.10-4.552.320.03
GTN Inds8.157.804.492.320.19
Vaswani Industries7.006.802.942.320.16
Hindustan Foods500.15503.65-0.692.3111.58
Onelife Capital5.905.900.002.310.14
Hilton Metal Forging10.009.703.092.260.23
Sasken Technologies510.50504.051.282.1911.13
Savita Oil Tech935.60949.95-1.512.1920.43
Maral Overseas19.1018.751.872.150.41
Nagreeka Exports14.5514.401.042.130.31
Capital Trust113.80108.404.982.122.40
Times Guaranty31.1030.003.672.120.66
Vardhman Polytex2.852.95-3.392.100.06
Sheela Foam1304.051288.801.182.0827.03
Almondz Global Sec10.009.901.012.070.21
Indo Tech Transform.90.5588.202.662.061.84
Saksoft245.85242.901.212.014.95
Lyka Labs17.2017.30-0.582.000.34
Vesuvius India930.55936.60-0.651.9618.23
MPS477.90477.300.131.969.40
Infobeans Tech.60.4563.00-4.051.961.21
Anjani Portland Cem.146.80144.451.631.952.86
Visa Steel4.954.950.001.840.09
Artemis Global Life52.3553.30-1.781.840.96
DIC India333.95325.002.751.846.10
AGC Networks123.25119.603.051.842.27
Jindal Photo16.1515.901.571.820.29
Maharashtra Scooters4201.904199.350.061.8075.81
Monsanto India2076.402077.60-0.061.7937.32
Grand Foundry2.702.603.851.760.05
Alicon Castalloy395.35388.151.851.736.84
SKF India1903.051900.850.121.7232.80
Premier2.702.603.851.720.05
Gyscoal Alloys3.153.101.611.710.05
Sumit Woods19.2519.40-0.771.710.32
Entertain. Network346.20347.05-0.241.705.93
Tokyo Plast Intl.53.1053.100.001.700.90
TTK Prestige5851.355866.75-0.261.6596.39
Seamec342.60338.451.231.645.65
Astec Lifesciences373.65373.400.071.646.09
Accelya Solutions831.95843.10-1.321.6313.58
Cinevista7.607.254.831.620.12
Uniphos Enterprises73.2073.45-0.341.621.18
Eastern Silk Inds0.800.800.001.590.01
Palred Technologies20.5020.052.241.550.31
GTN Textiles8.057.704.551.550.12
V-Mart Retail2060.502036.251.191.5431.64
Automot. Stamp&Assem34.5034.75-0.721.530.54
Barak Vally Cements14.6014.75-1.021.520.22
Anik Industries8.008.000.001.500.12
Surana Telecom3.753.90-3.851.500.06
Vardhman Special78.8576.852.601.481.17
Peria Karamalai Tea115.15112.802.081.481.73
Kanani Industries3.203.35-4.481.450.05
Poddar Pigments162.00161.900.061.432.29
Summit Securities472.30465.251.521.426.69
Gandhi Spl. Tubes299.50303.25-1.241.414.21
Xelpmoc Design67.7567.350.591.400.94
Gokul Refoils & Solv14.9014.204.931.390.21
Rajshree Sugars&Chem18.9018.402.721.380.25
Deccan Cements375.15380.35-1.371.385.16
Asian Hotels (North)112.00109.951.861.371.53
Bharat Rasayan5196.705172.600.471.3770.86
Asian Hotels (East)169.70165.152.761.362.28
Mold-Tek Tech50.1049.900.401.350.68
Renaissance Global267.00264.750.851.343.59
Rane Holdings945.10934.001.191.3212.44
KSB601.00606.10-0.841.267.62
Apollo Sindoori816.10833.00-2.031.2610.35
Sterling Tools156.15153.951.431.231.89
Xpro India28.9028.302.121.230.35
Krishana Phoschem53.7050.107.191.210.66
Weizmann26.3026.95-2.411.210.32
TCI Express625.05624.900.021.207.53
Harita Seating Sys427.85408.904.631.184.98
Advani Hotel&Resorts52.4552.100.671.180.62
Standard Inds12.5512.75-1.571.180.15
TVS Srichakra1835.551834.700.051.1721.43
Bayer CropScience3148.353156.85-0.271.1736.90
Kalyani Investment1713.951699.050.881.1419.50
Hind National Glass24.7523.604.871.110.27
Landmark PropertyDev1.801.800.001.110.02
Zodiac-JRD-MKJ32.6533.75-3.261.100.36
The Investment Trust138.35130.955.651.101.50
HOV Services79.1079.050.061.090.86
Swaraj Engines1196.251201.50-0.441.0412.51
MRO-TEK Realty18.7017.904.471.020.18
Shiva Mills35.0036.50-4.111.020.36
EIH Associated Hotel312.85308.301.481.023.16
NK Industries32.1533.55-4.171.000.33
Oriental Aromatics199.25195.052.151.001.97
Kennametal India1034.20994.154.030.9910.04
Next Mediaworks11.9512.10-1.240.990.12
Ravi Kumar Distiller6.956.900.720.970.07
Wabco India6098.156087.900.170.9658.82
IFGL Refractories161.10157.652.190.961.54
Pioneer Distilleries116.35116.80-0.390.951.11
Rane Engine Valve289.80292.45-0.910.912.65
Kingfa Science628.95627.200.280.915.69
Krebs Biochem.&Inds88.2089.85-1.840.900.80
Jocil80.9581.10-0.180.890.72
PDS Multinational330.70330.90-0.060.892.97
Zodiac Clothing Co211.60211.300.140.871.83
Linc Pen & Plastics189.00193.00-2.070.871.66
JSW Holdings2793.352773.800.700.8724.06
Greenlam Industries740.70744.00-0.440.866.37
Wanbury12.4013.05-4.980.860.11
Wheels India598.90599.30-0.070.855.13
Tainwala Chem&Plast.54.0053.451.030.810.44
Prajay Engg.Syndicat6.957.00-0.710.800.06
BLB3.303.35-1.490.800.03
Adroit Infotech8.408.80-4.550.800.07
VST Industries3511.203508.600.070.7927.87
Welspun Investments149.50156.00-4.170.781.23
Shiva Texyarn132.85128.653.260.781.02
Sandhar Tech257.65253.551.620.771.98
3M India20352.5520142.101.040.76154.91
Intrasoft Tech89.3090.90-1.760.730.66
ABM International14.6014.600.000.730.11
Impex Ferro Tech0.300.35-14.290.700.00
De Nora India224.60223.750.380.701.56
Lumax Industries1254.551270.65-1.270.698.78
KDDL340.20352.70-3.540.692.37
Asian Hotels (West)313.60325.00-3.510.692.13
Maha Rashtra Apex77.0080.00-3.750.680.53
Blue Dart Express2368.652377.35-0.370.6515.33
Banaras Beads41.5540.652.210.650.27
Cubex Tubings9.909.850.510.630.06
Tide Water Oil Co(I)4497.654473.300.540.6328.44
Indian Card Clothing118.05117.900.130.630.74
Poddar Hsg.&Devlop.340.95325.204.840.622.10
Honeywell Automation27005.5026893.150.420.62166.74
Matrimony.Com556.80551.700.920.613.38
R Systems Intl.42.9542.501.060.600.26
Cambridge Tech Enter31.4030.752.110.600.19
Biofil Chem & Pharma4.954.950.000.600.03
Punjab Chem. & Corp550.80549.000.330.603.30
TCPL Packaging293.60290.701.000.601.77
Eimco Elecon (India)291.90295.30-1.150.591.72
Kewal Kiran Clothing999.95986.001.410.595.86
Satia Industries719.50710.551.260.584.16
Smartlink Holdings78.9577.851.410.580.44
Gallantt Metal30.7531.40-2.070.550.17
ICRA2841.652842.80-0.040.5515.59
Golden Tobacco30.1030.15-0.170.550.16
Somi Conveyor Beltg13.0513.000.380.540.07
Beardsell12.0011.950.420.540.06
Jindal Poly Invest17.6517.202.620.530.09
Oriental Trimex13.7513.85-0.720.510.07
AYM Syntex32.2532.30-0.150.510.16
Blue Blends1.401.45-3.450.500.01
MP Bharat Agro Prod80.0078.002.560.500.40
Themis Medicare199.60190.105.000.490.97
Control Print246.20245.600.240.481.19
Sundaram-Clayton2020.701998.151.130.469.30
Revathi Equipments381.90382.65-0.200.451.73
CL Educate84.9582.902.470.450.38
Weizmann Forex324.75318.801.870.441.44
Sundaram BrakeLining282.35278.351.440.421.15
Bhartiya Internatl.206.10214.90-4.090.400.86
Ausom Enterprises30.2029.402.720.400.12
Dynamatic Tech1261.551283.30-1.690.405.05
Bhagyanagar India19.8020.05-1.250.390.08
Sandesh577.35575.900.250.341.94
Sharda Motor Inds.975.10972.600.260.343.29
Libas Designs57.0057.000.000.330.19
Bigbloc Construction25.4025.250.590.320.08
Tasty Bite Eatables8392.158353.600.460.2924.23
Industl. Invst.Trust61.5561.050.820.280.18
Foseco India1275.101272.550.200.283.56
Wendt India2407.002435.70-1.180.286.64
Kavveri Telecom Prod2.602.600.000.260.01
Kalyani Forge171.00179.95-4.970.250.44
Sagardeep Alloys53.9054.00-0.190.250.14
Vishal Fabrics349.55345.951.040.250.87
Dhunseri Investments219.50215.851.690.250.53
The United Nilgiri246.50241.002.280.230.57
Karma Energy10.1510.30-1.460.230.02
Nahar Capital &Finl.69.0070.70-2.400.220.15
TCI Developers358.65371.95-3.580.210.78
Centrum Electronics415.95423.50-1.780.210.88
IVP69.7070.00-0.430.210.15
Grob Tea Co306.85312.50-1.810.210.61
Sri Havisha Hospital0.700.657.690.200.00
Banna Amman Sugars1125.951112.401.220.192.14
Hitech Corporation82.3583.40-1.260.190.15
Balaxi Ventures93.4593.95-0.530.170.15
Motor & General Fin40.0039.700.760.160.07
Nalwa Sons Invest.930.35921.300.980.151.40
Premier Polyfilm23.4521.1510.870.140.03
3P Land Holdings6.156.150.000.140.01
Kirloskar Industries727.45710.202.430.140.99
Magnum Ventures3.903.900.000.130.00
Bhagyanagar Propert22.0022.000.000.120.03
JIK Industries0.400.400.000.120.00
Aspinwall & Co139.75135.303.290.120.16
DQ Entertain.(Inter)2.852.850.000.100.00
STI India7.107.45-4.700.100.01
International Const.6.506.500.000.100.01
Orient Press129.85128.251.250.100.12
Khandwala Securities15.6514.954.680.100.02
Cura Technologies1.151.150.000.100.00
Tantia Constructions1.901.900.000.100.00
Integra Garments0.400.400.000.100.00
South West Pinnacle15.0014.801.350.100.02
Blue Coast Hotels2.752.85-3.510.090.00
Consolid. Finv.&Hold36.9537.40-1.200.080.03
HB Stockholdings7.457.80-4.490.080.01
Khaitan India21.5522.05-2.270.070.02
Palash Securities38.9039.00-0.260.070.03
DB Intnl.StockBroker9.509.054.970.060.01
NBI Indl. Finance1464.751510.30-3.020.060.84
Arihant Foundn. &Hsg18.9018.054.710.060.01
Pearl Polymers8.958.752.290.040.00
Salona Cotspin73.1574.85-2.270.040.03
Vardhman Holdings1602.851650.40-2.880.040.56
TN Telecommunication1.501.55-3.230.040.00
Zenith Exports48.0048.20-0.410.030.01
Shriram Pistons & Rings799.00809.00-1.240.010.11
Naga Dhunseri567.00571.00-0.700.010.07
GRP890.00895.80-0.650.010.10
Ganges Securities43.2043.30-0.230.010.00
The Western India89.0086.852.480.010.01
GKW720.00693.103.880.010.05
Piramal Phytocare25.6525.351.180.010.00
Tarapur Transformers5.305.300.000.010.00
TV Vision1.451.450.000.000.00
Vimal Oil & Foods7.007.000.000.000.00
Guj. Lease Fin1.501.500.000.000.00
Eurotex Inds.&Export12.4011.854.640.000.00
Hind Syntex6.156.150.000.000.00
Delta Magnets41.5041.500.000.000.00
DCM Financial Serv.1.051.050.000.000.00
Keynote Finl. Serv25.0025.000.000.000.00
Winsome Yarns0.150.150.000.000.00
Regency Ceramics1.751.750.000.000.00
Shyam Telecom6.456.450.000.000.00
Norben Tea & Exports4.304.300.000.000.00
Guj Raffia Inds8.658.650.000.000.00
Parenteral Drugs3.603.600.000.000.00
TechIndia Nirman4.254.250.000.000.00
Rajdarshan Inds10.0010.000.000.000.00
Hotel Rugby1.151.150.000.000.00
21st Cent Mgt12.1512.150.000.000.00
Melstar Informn.Tech1.101.100.000.000.00
Cyber Media (I)12.0012.000.000.000.00
Rajvir Industries18.0518.050.000.000.00
Gillanders Arbuthnot32.2032.200.000.000.00
Quintegra Solutions0.250.250.000.000.00
Euro Multivision0.550.550.000.000.00
GI Engineering Soln.3.653.650.000.000.00
Pradip Overseas0.750.750.000.000.00
Lakshmi Finance&Indl55.7051.458.260.000.00
Thomas Scott7.507.500.000.000.00
SAB Events & Governa0.850.850.000.000.00
Mask Investments46.0046.000.000.000.00

Latest News