Market Dashboard

As on 14 Nov 2018 01:49 PM
10588.80
+ 0.06% + 6.30
Today’s High 10651.60
Today’s Low 10559.25
Open 10634.90
Previous Close 10582.50
Advance 25
Decline 25
Unchanged 0
14/11/2018 | 01:49 PM
  • Current Price10588.80
  • Open10634.90
  • High10651.60
  • Low10559.25
  • Prev. Close10582.50

Advances/Declines

  NSE BSE
Advances 736 (44.39%) 1250 (46.16%)
Declines 804 (48.49%) 1301 (48.04%)
Unchanged 118 (7.12%) 157 (5.80%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Ashok Leyland108.35119.00-8.9576407.0482787.03
SBI285.85278.052.8142123.42120409.78
Uttam Value Steels0.200.1533.3334860.8969.72
Infibeam Avenues52.4055.70-5.9232071.2216805.32
HPCL246.30232.805.8025758.3963442.91
Reliance Comm13.6013.550.3725706.473496.08
ICICI Bank366.80360.901.6325287.0792752.98
Indian Oil Corp.147.20141.404.1022758.7433500.87
Vodafone Idea40.4040.75-0.8620001.548080.62
Sun Pharma Inds.520.95561.75-7.2619974.69104058.12
PC Jeweller86.7589.95-3.5617336.6615039.55
Tata Steel596.15589.201.1817078.02101810.62
Suzlon Energy5.806.00-3.3316210.96940.24
JP Associate6.806.85-0.7315785.281073.40
Bank Of Baroda112.55108.703.5415358.7217286.24
Adani Power49.3548.551.6514823.147315.22
PNB71.0070.001.4314660.6710409.08
CG Power & Indl.Soln33.7535.45-4.8014254.024810.73
Motherson Sumi Sys158.20166.30-4.8714070.5622259.63
Zee Entertainment446.00438.101.8013642.8660847.17
Yes Bank224.05225.45-0.6213632.4030543.40
Jindal Steel & Power176.00182.55-3.5913099.3123054.79
BPCL318.30303.155.0012505.5239805.06
BHEL66.3568.70-3.4212305.088164.42
IDFC Bank35.9535.351.7012244.204401.79
Tata Motors178.30179.50-0.6711502.2220508.46
Kwality8.058.45-4.7311420.89919.38
GMR Infrastructure16.2515.951.8811069.481798.79
South Indian Bank14.8515.10-1.6610881.131615.85
Bank Of India82.6081.001.9810592.588749.47
Allahabad Bank38.5537.403.0710377.504000.53
Jet Airways (I)260.00254.652.109772.8025409.28
NCC87.4089.85-2.739376.198194.79
Union Bank Of India81.2079.901.639374.757612.29
ONGC163.15156.504.258076.6713177.08
Dewan Hsg Fin. Corp.240.65237.201.457941.3519110.86
Canara Bank254.00243.254.427889.8720040.26
Axis Bank613.65618.30-0.757645.3146915.46
Bombay Dyeing Mfg.125.95122.153.117304.719200.29
NHPC27.2526.951.116542.681782.88
GVK Power & Infra8.107.853.186451.94522.61
MRPL83.6081.502.586252.225226.86
Federal Bank78.4578.90-0.575915.354640.59
Dish TV India38.1040.80-6.625871.922237.20
Apollo Tyres224.55222.600.885867.1113174.60
Infosys649.40665.70-2.455780.7337540.03
Balrampur Chini Mill113.90112.850.935769.836571.83
HDFC Bank1951.251927.751.225666.11110560.03
Vedanta205.45205.60-0.075550.3611403.22
Reliance Industries1093.851099.45-0.515266.0057602.18
Hindalco230.95231.55-0.265233.4312086.60
MPS Infotecnics0.150.1050.005144.657.72
National Aluminium66.6567.45-1.195117.603410.88
Oriental Bank85.8082.953.445107.754382.45
Bajaj Hindusthan Sug11.3511.350.004742.64538.29
GAIL India352.15365.35-3.614619.5116267.59
Power Grid Corpn.186.00184.051.064440.018258.42
Tata Power77.4576.051.844420.883423.97
HCC13.8513.90-0.364395.51608.78
SAIL64.5064.75-0.394265.912751.51
NMDC107.30107.45-0.144248.264558.38
Unitech2.252.30-2.174237.1295.34
Bharat Electronics96.4594.601.964233.004082.72
DLF165.15171.40-3.653965.546549.08
Bharti Airtel304.05297.552.183941.3211983.58
ITC276.45276.85-0.143925.5110852.07
Future Consumer51.3048.655.453795.711947.20
Power Finance Corp103.30102.600.683762.223886.37
JP Power Ventures2.002.10-4.763712.5374.25
L&T Finance Holdings134.00135.40-1.033677.894928.37
HDIL22.4521.554.183540.63794.87
Ambuja Cement213.85205.853.893514.837516.47
Reliance Power30.3530.50-0.493452.631047.87
Equitas Holdings112.45106.555.543412.203837.01
NBCC (India)65.1065.55-0.693318.982160.66
Vakrangee25.0025.75-2.913292.07823.02
REC124.95124.200.603270.574086.58
Interglobe Aviation1038.60974.906.532881.8729931.09
SREI Infra Fin35.1536.60-3.962853.191002.90
Reliance Capital252.65259.55-2.662793.667058.18
Tech Mahindra701.50728.05-3.652754.1719320.47
Usha Martin43.9042.802.572725.641196.56
Engineers India116.65121.20-3.752685.043132.09
India Cements91.0591.55-0.552642.642406.13
Jain Irrigation Sys72.7573.55-1.092632.841915.39
Indian Bank228.15222.902.362411.405501.61
Dabur India379.05369.552.572391.339064.33
ICICI Prudential333.45354.65-5.982383.637948.22
Berger Paints India320.00309.103.532375.107600.33
JSW Steel343.30348.10-1.382328.997995.42
NTPC159.05156.801.432311.243676.03
Indiabulls Housing841.20841.95-0.092249.6518924.08
Adani Ports &Special331.70334.10-0.722242.867439.55
PTC India79.2577.152.722236.131772.13
Reliance Infra347.25357.05-2.742125.777381.72
GTL Infrastructure1.101.15-4.352109.2423.20
HDFC1839.001824.700.782104.9438709.77
Adani Enterprises159.55162.15-1.602047.043266.06
Dilip Buildcon460.70427.257.832014.059278.72
Sakuma Exports27.5029.45-6.621990.37547.35
IFCI13.8013.95-1.081976.65272.78
Cipla518.70528.10-1.781965.7310196.23
Tata Motors - DVR97.4598.15-0.711964.801914.70
Titan Co889.90897.50-0.851952.8417378.35
Syndicate Bank34.4534.350.291946.95670.72
Indraprastha Gas270.80272.00-0.441924.555211.68
Kotak Mahindra Bank1135.451165.90-2.611911.8321707.92
RBL Bank548.60554.35-1.041876.0410291.95
Castrol India151.70148.252.331863.342826.69
UPL755.95736.552.631851.8713999.22
Indiabulls Real Est.91.9090.701.321789.451644.50
Divis Lab1497.451530.60-2.171722.8825799.31
Jaypee Infratech2.502.404.171719.1642.98
Tinplate Company166.40159.704.201714.872853.55
Rites311.00303.452.491702.035293.30
Nila Infrastructures9.959.455.291674.77166.64
TV18 Broadcast36.5036.500.001662.43606.79
IDBI60.2059.950.421660.82999.81
LIC Housing Finance454.35437.753.791658.117533.64
IIFL Holdings482.00472.202.081625.117833.02
Sintex Plastics Tech25.1525.050.401605.00403.66
J&K Bank39.6540.55-2.221598.54633.82
Glenmark Pharma655.30676.20-3.091589.7010417.32
GSFC107.85108.75-0.831575.711699.41
NRB Bearings180.10181.45-0.741570.712828.85
Aditya Birla Capital106.00103.752.171567.161661.19
Coal India266.10265.550.211564.564163.30
RattanIndia Power3.103.15-1.591548.9548.02
Karnataka Bank107.00106.200.751539.601647.37
TCS1882.951934.95-2.691531.6928840.94
Mahindra & Mahindra792.40790.050.301516.7912019.02
Triveni Engg. & Inds53.5055.60-3.781514.34810.17
HCL Infosystems27.4027.65-0.901487.97407.70
Karda Constructions208.50178.7516.641470.933066.90
Wockhardt526.00527.70-0.321467.267717.80
Indusind Bank1507.351485.551.471453.7321912.74
Granules India102.70105.20-2.381438.271477.11
Aurobindo Pharma771.20774.70-0.451435.7011072.10
A2Z Infra14.3513.506.301423.26204.24
Marico341.55337.701.141404.944798.57
Balkrishna Inds.969.05958.801.071403.4513600.09
Sun TV Network618.35611.301.151397.708642.69
NIIT83.6084.60-1.181379.621153.36
Stampede Capital1.601.553.231377.1222.03
Hindustan Unilever1717.001671.102.751359.6423345.05
Sequent Scientific67.1067.75-0.961299.03871.65
Jubilant FoodWorks1161.301151.350.861295.9115049.43
Asian Paints1319.901284.902.721295.3017096.69
Wipro323.80326.15-0.721281.494149.47
Petronet LNG221.30223.45-0.961279.552831.64
Ujjivan Financial215.70211.801.841256.612710.50
Manappuram Finance85.0585.25-0.231250.721063.73
Cadila Healthcare368.90355.303.831207.834455.68
JM Financial79.8078.451.721200.51958.01
Arvind309.85311.40-0.501199.693717.25
ITI91.6090.451.271180.441081.28
3I Infotech3.403.400.001162.0239.51
Delta Corp241.35239.800.651154.342785.99
Reliance Naval13.9513.701.821146.97160.00
Lupin836.40853.70-2.031135.619498.26
Dhampur Sugar Mills172.40170.601.061131.591950.87
Torrent Power267.50265.650.701106.892960.94
Chennai Petrol. Corp275.85272.151.361100.733036.36
Havells India674.00666.151.181094.967380.01
KSS0.150.150.001094.581.64
Strides Pharma Scien456.80461.00-0.911087.074965.71
Marksans Pharma31.6031.85-0.781071.63338.64
Himachal Fut. Commns20.5020.500.001066.23218.58
HCL Tech.998.001033.20-3.411029.4810274.23
Consolidated Constn.3.303.0010.001020.8033.69
Bajaj Finance2289.052285.000.181018.8823322.79
Future Enterprises42.3541.950.951002.83424.70
Just Dial486.55490.10-0.72994.404838.27
Shree Renuka Sugar13.2513.45-1.49981.50130.05
Biocon621.00617.450.57981.136092.85
Larsen & Toubro1384.651391.10-0.46969.7713427.95
United Spirits646.90638.351.34968.106262.63
Edelweiss Financial168.00164.352.22967.491625.38
Hexaware Tech.318.55315.700.90957.063048.72
Alok Inds3.203.151.59955.1430.56
Tata Global Beverage218.25219.95-0.77944.542061.46
Shriram Trans. Fin1249.001216.502.67934.5011671.93
63 Moons Tech.91.1589.202.19917.26836.08
HDFC Standard Life Ins401.60398.550.77914.973674.52
Praj Industries113.75117.80-3.44913.381038.97
Lloyds Steels1.201.25-4.00910.3910.92
Sintex Industries12.8012.651.19905.53115.91
Linde India646.00619.354.30898.565804.70
JSW Energy71.0071.85-1.18890.54632.28
Raj Rayon Industries0.150.20-25.00890.241.34
Bhandari Hosiery Exp2.452.258.89889.7921.80
Jai Corp116.55117.75-1.02873.011017.49
Siemens897.85913.90-1.76868.257795.58
Voltas544.40543.800.11867.434722.31
Lemon Tree Hotels71.8569.403.53860.69618.41
Fortis Healthcare140.50141.70-0.85855.171201.51
Godrej Consumer Prod712.05683.104.24839.155975.15
Andhra Bank28.8528.700.52833.79240.55
Newgen Software Tech292.80256.1514.31833.702441.08
Escorts656.10660.60-0.68829.305441.06
Godrej Industries499.80498.450.27816.994083.30
JK Paper179.10183.65-2.48812.901455.91
Firstsource Solution55.9556.85-1.58787.79440.77
Gammon Infra Proj0.600.600.00781.624.69
Mah & Mah Finl. Serv437.95435.550.55779.343413.11
Lincoln Pharma246.05267.35-7.97775.621908.42
GSS Infotech121.00110.509.50769.48931.06
United Bank11.5012.25-6.12766.3988.14
Sanwaria Consumer10.9511.00-0.45763.3983.59
Coffee Day Enter.294.00286.202.73762.762242.50
Rain Industries177.25178.80-0.87749.391328.29
Maruti Suzuki7304.007150.452.15740.4554082.10
IDFC38.0037.900.26739.42280.98
JK Tyres & Inds.107.65108.10-0.42735.57791.84
KPIT Technologies210.30213.10-1.31729.391533.91
CEAT1257.001256.500.04723.039088.50
Universal Cables305.95280.159.21711.602177.14
Exide Inds252.10249.551.02710.431790.99
DCB Bank156.35157.10-0.48708.521107.77
PTC India Fin. Serv16.9017.40-2.87703.48118.89
NIIT Tech1147.301174.90-2.35700.068031.81
Grasim Industries876.95876.250.08695.866102.33
MMTC30.7031.50-2.54691.38212.25
MIRC Electronics24.6527.35-9.87689.68170.01
Kansai Nerolac Paint419.15400.754.59689.302889.20
AU Small Fin. Bank586.65536.809.29688.784040.74
Vikas EcoTech15.0515.55-3.22687.55103.48
Ruchi Soya Inds.5.855.800.86676.9639.60
Bharat Financial Inc939.95921.202.04675.876352.81
Rolta India14.9514.850.67674.65100.86
Pidilite Inds.1095.751063.253.06674.147386.91
Bharat Forge589.05590.05-0.17673.503967.25
GATI86.4086.350.06669.85578.75
IRB Infra.&Developer138.15141.35-2.26664.08917.43
Oberoi Realty393.55403.20-2.39663.512611.26
Radico Khaitan439.55442.10-0.58655.312880.41
Future Retail517.45506.602.14644.033332.55
Dena Bank16.7516.750.00643.79107.84
Indiabulls Ventures452.20431.504.80641.122899.13
Mindtree Ltd845.85843.750.25631.285339.67
Oil India203.05201.350.84622.931264.86
Guj. State Petronet178.10180.85-1.52613.431092.52
RattanIndia Infra2.952.950.00609.4217.98
RCF60.9062.45-2.48605.06368.48
United Breweries1294.701300.00-0.41602.457799.86
Mercator16.9017.75-4.79596.93100.88
Himadri Speciality132.70130.052.04594.06788.32
ACC1485.851457.201.97593.898824.28
Adani Transmission190.40173.109.99592.581128.26
BEML705.70723.25-2.43590.514167.22
Container Corp665.00670.20-0.78588.403912.83
Tata Invest Corp797.00702.4513.46585.624667.39
Meghmani Organics67.3069.40-3.03581.40391.28
Zee Media Corpn.26.2025.154.17573.86150.35
Schneider Ele. Infra113.00105.457.16556.08628.37
ICICI Securities255.75244.904.43555.761421.37
Karur Vysya Bank81.2081.70-0.61551.33447.68
Indosolar2.552.502.00547.0813.95
Bharti Infratel259.00258.400.23544.511410.28
Aksh Optifibre27.1528.00-3.04541.89147.12
Corporation Bank28.0027.452.00527.17147.61
CentralBank of India30.9531.30-1.12526.69163.01
KCP Sugar&Inds. Corp21.4021.45-0.23519.69111.21
Cummins India792.80783.951.13513.774073.20
Redington94.4093.101.40511.94483.27
Vijaya Bank42.4541.901.31510.86216.86
Mahanagar Gas841.60854.70-1.53504.134242.75
Nectar Lifesciences23.4022.653.31501.12117.26
Century Textile &Ind891.70890.550.13499.004449.57
TVS Motor553.30545.501.43497.102750.45
UCO Bank19.7020.00-1.50496.8297.87
Indian Hotel131.20131.25-0.04494.14648.32
Orient Paper & Inds.46.6546.80-0.32488.81228.03
Dalmia Bharat Sugar105.80107.35-1.44475.60503.18
Welspun India62.5561.102.37471.52294.94
Urja Global2.852.753.64470.9613.42
Tata Chemicals700.00687.051.88469.043283.29
Jindal Saw84.2084.80-0.71463.27390.07
Brightcom Group3.003.000.00447.0213.41
Capital First484.25479.600.97446.052159.99
Bata india998.001010.60-1.25444.354434.60
Binani Inds84.7079.806.14440.43373.05
CESC684.80698.30-1.93437.352994.97
Bank of Maharashtra13.8013.95-1.08437.2660.34
Neyveli Lignite81.3580.650.87434.31353.32
Talwalkars Better44.6043.751.94428.03190.90
Tata Coffee99.2097.252.01426.43423.02
Apollo Hospital Ent.1170.301143.602.33424.934972.97
PNB Housing Finance987.00959.852.83424.054185.33
Subex6.206.003.33418.9425.97
Intellect Design253.90258.15-1.65415.011053.71
Muthoot Finance460.60450.652.21414.551909.40
Sumeet Inds4.604.404.55414.2519.06
Nagarjuna Fertilizer8.458.351.20408.8734.55
Tata Elxsi993.401008.80-1.53407.974052.78
Sunteck Realty349.40325.007.51403.921411.28
Adani Gas77.5076.950.71402.68312.07
IOL Chem & Pharma161.55155.304.02394.72637.68
Prakash Inds.111.60112.55-0.84380.98425.17
DB Realty21.8521.650.92373.4181.59
Aditya Birla Fashion190.95192.85-0.99370.67707.80
NOCIL171.30175.60-2.45367.04628.75
Lakshmi Vilas Bank89.0589.75-0.78366.02325.94
Tata Communications525.75516.751.74361.931902.87
Tata Teleservice(Mah4.004.000.00358.9114.36
Aban Offshore83.5086.20-3.13351.27293.31
Ultratech Cement3926.203829.902.51348.5413684.46
Gujarat Pipavav Port98.80100.25-1.45344.03339.90
Sterlite Technologie365.20368.90-1.00338.131234.87
Adani Green Energy42.5042.100.95337.06143.25
Hindustan Copper51.2552.20-1.82333.10170.71
Mphasis942.55965.90-2.42331.783127.17
Suven Life Sciences246.60252.85-2.47329.65812.91
V-Guard Inds.194.70191.501.67329.63641.79
Housing & Urban Dev.44.9044.600.67326.01146.38
Trident70.0070.30-0.43321.57225.10
Can Fin Homes277.00282.20-1.84309.73857.95
Welspun Corp142.95149.20-4.19309.46442.37
Punj Lloyd9.309.50-2.11308.7328.71
PNB Gilts30.5530.101.50305.6193.36
Vivimed Labs39.0538.501.43302.02117.94
Ircon International415.00415.60-0.14296.491230.41
Thomas Cook (India)219.90218.250.76295.03648.78
IVRCL Ltd.1.351.40-3.57291.933.94
West Coast Paper389.20396.00-1.72290.831131.93
Uttam Sugar Mills137.60143.15-3.88287.94396.20
Jay Shree Tea95.0092.652.54287.65273.27
VIP Inds.441.55426.903.43287.641270.06
Bhushan Steel27.9527.850.36287.4780.35
LT Foods44.5544.90-0.78287.46128.06
Avanti Feeds369.70374.85-1.37285.511055.54
Amara Raja Batteries742.25743.40-0.15285.502119.12
IL&FS Trans &Network19.0019.10-0.52285.0054.15
Hindustan Zinc264.95265.35-0.15283.93752.28
Dr. Reddys Lab2417.002438.05-0.86283.326847.89
Phillips CarbonBlack213.55216.35-1.29280.02597.98
Shipping Corpn.46.7047.55-1.79279.20130.39
Hathway Cable & Data30.3030.300.00273.2782.80
Ipca Laboratories738.00722.952.08271.392002.86
City Union Bank165.00165.25-0.15269.81445.18
MTNL13.9013.800.72265.2036.86
Liberty Shoes177.25173.252.31262.94466.06
Religare Enterprises34.9534.451.45261.4491.37
Piramal Enterprises2285.552289.20-0.16260.695958.13
Morepen Laboratories23.7023.75-0.21256.2360.73
Max Financial400.85408.05-1.76255.991026.12
Dwarikesh Sugar Inds28.0028.60-2.10251.9570.55
Repco Home Finance411.70409.100.64251.951037.26
Alankit21.0521.25-0.94250.8652.81
GNFC363.45369.80-1.72247.85900.81
Tata Metaliks695.05654.956.12244.271697.83
GHCL225.00219.302.60243.50547.88
Jamna Auto Inds.74.0574.55-0.67243.31180.17
Graphite India1003.751010.60-0.68240.302412.04
BF Utilities219.65216.851.29239.20525.40
The Ramco Cements611.85605.151.11236.571447.44
Multi Commodity Exch699.85710.80-1.54231.751621.88
Camlin Fine Sciences56.6558.75-3.57230.71130.70
Ballarpur Inds.6.106.15-0.81230.4314.06
Colgate Palmol. (I)1107.801107.200.05229.452541.86
KEC International281.30282.85-0.55227.62640.31
Kajaria Ceramics436.30439.45-0.72227.48992.48
HDFC Asset Mngt. Co1398.451393.450.36222.253108.01
Tata Sponge Iron822.00797.603.06220.801814.98
Avenue Supermarts1376.951374.350.19218.063002.55
Castex Technologies1.501.453.45216.453.25
Bhansali Engg. Poly.83.6084.35-0.89216.31180.83
Uttam Galva Steels11.4011.95-4.60216.1324.64
Hind Oil Exploration132.30135.45-2.33215.34284.89
ICICI Lombard General Ins823.40811.251.50215.281772.65
Talwalkars Lifestyle120.90121.50-0.49214.53259.37
MBL Infrastructures16.3514.909.73214.2935.04
PVR1420.001397.151.64214.063039.65
Omaxe210.00210.60-0.28212.08445.37
Bandhan Bank431.60432.40-0.19211.94914.72
Jindal Stainless50.2051.05-1.67210.79105.82
TI Financial Holding475.00473.850.24208.66991.13
Sundaram Multi Pap2.302.252.22205.964.74
Punjab & Sind Bank29.9028.704.18205.0561.31
Welspun Enterprises125.55125.500.04200.72252.00
Walchandnagar Inds104.60104.550.05200.06209.26
Kaveri Seed522.00535.35-2.49200.001044.00
Global Offshore Serv20.1022.25-9.66199.9840.20
Guj. Fluorochem930.30924.750.60196.911831.88
Manali Petro35.1034.800.86194.4468.25
Motilal Oswal Fin654.20644.051.58193.031262.82
Bajaj Auto2682.652665.500.64192.635167.48
Opto Circuits (I)9.459.450.00192.2518.17
Texmo Pipes & Prod.22.9524.15-4.97191.4843.94
Godfrey Phillips819.40836.35-2.03191.251567.07
Selan Exploratn Tech192.00203.20-5.51190.37365.50
MOIL172.70176.45-2.13186.61322.27
Ashoka Buildcon129.15132.95-2.86181.76234.74
MVL0.250.250.00179.640.45
Anant Raj34.8035.15-1.00178.7262.19
Transformers & Rect15.7517.05-7.62178.5028.11
Patel Engineering43.0042.650.82177.0876.14
Reliance Indl. Infra348.80348.150.19176.49615.61
Arcotech Ltd9.659.204.89176.3217.01
Raymond759.80772.30-1.62175.001329.66
Rajesh Exports559.60564.40-0.85174.84978.38
Zee Learn37.7537.450.80172.9565.29
SRF2044.152071.55-1.32168.633447.03
Thirumalai Chemicals124.95126.55-1.26168.58210.64
Century Extrusions7.307.35-0.68164.9212.04
Jindal Worldwide64.2564.95-1.08164.22105.51
Chambal Fert & Chem143.00142.200.56163.92234.41
Crompt.Greaves Cons.206.15206.50-0.17163.92337.93
Aptech161.55162.15-0.37163.89264.76
IL&FS Investment Mgr6.806.750.74163.4311.11
E.I.D. Parry (I)235.60237.20-0.67163.05384.14
Quick Heal Tech214.80208.403.07162.17348.35
Cyient651.90649.900.31161.931055.63
Chola. Invest & Fin.1288.651329.10-3.04161.522081.44
Nahar Spinning Mills96.75104.20-7.15161.39156.15
Network 18 Media Inv40.4040.300.25158.0363.84
Titagarh Wagons73.0573.55-0.68156.59114.39
Ester Inds40.3039.901.00155.0162.47
Gruh Finance299.60300.60-0.33152.32456.36
Nelcast79.2580.10-1.06151.57120.12
SJVN28.1028.100.00151.4742.56
Century Plyboards(I)166.80171.70-2.85151.00251.86
Manpasand Beverages94.8594.350.53150.84143.08
Windsor Machines65.2066.55-2.03150.1897.91
FCS Software Soltns.0.250.2025.00149.840.37
Indian Overseas Bank14.6014.550.34148.2721.65
DCW20.6521.00-1.67148.1830.60
Quess Corp774.95775.85-0.12146.041131.71
Mirza International82.1583.05-1.08145.75119.74
Eicher Motors23503.8523241.851.13145.3034151.33
JBF Industries24.4523.653.38144.3335.29
TN Petro Products41.2540.701.35144.2459.50
Jyothy Laboratories188.55185.551.62143.15269.92
Greaves Cotton123.25122.100.94142.13175.18
HBL Power Sys30.0530.15-0.33141.6042.55
Fineotex Chemical39.5040.35-2.11139.1654.97
Manaksia Aluminium8.959.90-9.60138.8912.43
Everest Kanto Cylind34.5535.10-1.57135.1046.68
Pennar Industries40.2042.00-4.29134.5454.08
Indo Count Inds61.1062.35-2.00134.4582.15
Hero MotoCorp2904.952879.700.88134.173897.48
Oricon Enterprises35.5534.203.95132.6847.17
Dolphin Offshore Ent54.1058.35-7.28132.3771.61
KEI Industries378.90386.45-1.95129.78491.75
Mukand57.6054.405.88129.7174.71
Prozone Intu Propert31.3030.004.33129.5240.54
National Fertilizers35.1035.15-0.14128.6445.15
Britannia Inds5747.555812.55-1.12128.357377.15
Eros Internatl.Media100.15102.05-1.86127.98128.17
Dhunseri Petrochem117.00110.905.50127.66149.37
IMP Powers57.0568.95-17.26127.0172.46
Karuturi Global1.451.403.57126.301.83
Mahamaya Steel Inds79.0078.800.25124.0798.01
Hotel Leela Venture12.1012.050.41123.9515.00
Skipper Ltd.89.8095.25-5.72123.29110.72
Sun Pharma Adv. Res276.45282.50-2.14122.15337.69
J Kumar Infraproject151.55150.800.50121.49184.12
Capri Global Capital124.10124.35-0.20121.10150.28
Persistent Systems542.55539.350.59120.19652.06
Sanghi Industries62.4062.100.48120.1274.96
SEL Manufacturing1.151.150.00119.761.38
Navkar Corporation61.8062.05-0.40118.3873.16
BF Investment262.35256.602.24117.67308.70
Ujaas Energy8.458.55-1.17117.049.89
BAG Films & Media5.004.853.09116.525.83
Galaxy Surfactants1190.001181.700.70114.751365.55
Supreme Industries987.50993.90-0.64114.441130.12
Dalmia Bharat2132.852126.000.32113.712425.24
Deepak Fert & Petro199.70211.20-5.45111.88223.42
Kellton Tech Solut.31.8031.95-0.47111.1735.35
Parag Milk Foods245.55244.200.55110.14270.46
Allcargo Logistics108.30105.702.46109.86118.98
Ganesh Housing Corp65.1067.20-3.13109.0871.01
Sunflag Iron & Steel63.8564.30-0.70108.4269.23
Genus Paper & Boards10.0010.05-0.50107.4210.74
Take Solutions159.50163.75-2.60106.73170.23
Polyplex Corporation581.65577.250.76106.72620.71
Setco Automotive37.7538.10-0.92106.5140.21
Radha Madhav Corp.34.3534.300.15106.2036.48
Bajaj Finserv5578.005571.700.11105.055859.63
BPL40.6540.500.37104.0442.29
Greenply Industries139.20139.050.11103.94144.69
HT Media39.7540.30-1.36103.8941.30
MEP Infrastructure41.2041.30-0.24103.8942.80
Hikal154.00155.80-1.16103.42159.27
Eveready Inds. (I)194.60190.702.05103.16200.75
Prism Johnson86.7087.50-0.91101.9588.39
Nava Bharat Ventures118.45118.250.17101.88120.68
Filatex India51.2551.50-0.49101.5652.05
Veto Switchgears77.2579.85-3.26101.3678.30
Harrisons Malayalam85.7587.80-2.33100.9586.56
Gulshan Polyols61.0059.502.52100.3961.23
Viceroy Hotels5.756.05-4.96100.095.76
Ajanta Pharma1071.301075.35-0.3899.721068.26
Dhanlaxmi Bank16.1016.35-1.5398.7715.90
Uflex310.50311.50-0.3298.37305.44
Thyrocare Technologies553.25549.950.6098.01542.26
Celebrity Fashions10.309.3510.1697.5110.04
Aavas Financiers674.40665.151.3997.08654.69
Mcleod Russel129.75131.20-1.1196.02124.59
Mishra Dhatu Nigam123.20124.50-1.0495.87118.11
Natco Pharma725.45738.35-1.7594.12682.76
Responsive Inds91.4592.10-0.7193.2185.24
Prakash Constrowell4.954.705.3293.164.61
Minda Industries355.10352.300.7992.99330.20
Dishman Carbogen Amc228.70227.400.5792.48211.49
Shalimar Paints87.9085.452.8791.7080.61
Bombay Burmah Trdg.1388.001414.40-1.8791.561270.81
BLS Internatl.Serv127.30127.60-0.2491.35116.29
Alembic42.5043.25-1.7391.3038.80
Rana Sugars4.054.15-2.4191.063.69
Jubilant LifeScience746.35758.20-1.5690.71676.99
Saregama India613.50603.801.6190.58555.74
GMDC86.9086.800.1290.4878.63
Dredging Corp372.95383.75-2.8189.81334.96
KSK Energy Ventures1.351.303.8589.811.21
Kalpataru PowerTrans359.60355.001.3088.86319.56
Central Dep. Service242.25242.55-0.1288.86215.27
Astral Poly Technik1018.90960.506.0888.77904.50
Kilitch Drugs(India)180.95177.052.2088.38159.93
Electrost Castings21.4021.60-0.9388.3118.90
Country CondoS2.903.20-9.3888.132.56
Snowman Logistics37.3537.40-0.1387.9432.85
Vardhman Polytex15.8515.402.9286.6213.73
Digjam4.704.75-1.0586.034.04
Kesoram Industries59.6060.60-1.6585.5050.96
Prakash Steelage0.650.650.0085.420.56
Hitech Corporation115.90109.056.2884.9298.42
BGR Energy Systems64.0066.80-4.1984.5354.10
Future MarketNetwork63.3063.050.4084.0753.22
Bombay Rayon Fashion14.2014.90-4.7083.5111.86
Lovable Lingerie104.15112.95-7.7983.3186.77
Jindal Hisar100.10100.30-0.2083.0283.10
Orient Green Power5.905.900.0079.944.72
Puravankara75.1075.15-0.0779.8960.00
Uniply Inds62.5064.15-2.5779.4749.67
Nagarjuna Oil1.301.35-3.7079.271.03
Assam Company India1.651.70-2.9478.161.29
Rico Auto Inds69.3070.10-1.1478.0954.12
TN Newsprints264.15264.35-0.0877.58204.93
Swan Energy102.35102.150.2077.1378.94
Nestle10288.8010144.101.4377.127934.72
Apar Inds620.00609.951.6577.04477.63
Star Paper Mills181.00187.60-3.5276.96139.30
Hindustan Motors8.058.000.6374.435.99
Reliance Home Financ46.9546.900.1174.0534.77
KM Sugar Mills9.359.350.0073.716.89
Alchemist3.003.10-3.2373.352.20
Sobha450.00454.75-1.0473.10328.93
Goldstone Technology20.3021.80-6.8873.0514.83
Vascon Engineers19.1519.25-0.5272.9313.97
Shiva Mills64.7562.753.1972.9247.21
Geojit Finl. Service45.8546.45-1.2972.8233.39
Genus Power Infra32.6032.500.3171.6923.37
Astron Paper & Board113.40112.750.5871.5181.09
LEEL Electricals78.3077.800.6471.0255.61
Timken India524.00521.200.5470.17367.70
MIC Electronics2.402.304.3569.881.68
Prestige Estate Proj180.50182.80-1.2669.82126.03
Sakthi Sugars14.8015.10-1.9968.4310.13
Birla Cable200.55191.005.0067.81136.00
Gateway Distriparks158.45157.500.6067.63107.16
Heidelberg Cement149.50150.00-0.3366.94100.07
Supreme Infra. India27.4526.254.5766.8118.34
Avadh Sugar & Energy438.00441.20-0.7366.80292.60
Aarti Inds1427.651375.303.8166.51949.52
Electrosteel Steels24.8023.654.8666.2016.42
Shilpa Medicare377.00390.70-3.5165.86248.31
Orient Bell197.50181.458.8565.71129.78
Nitin Fire Protectn2.402.304.3565.561.57
JMC Projects (India)89.7088.151.7665.4158.68
L&T Infotech1668.901703.25-2.0265.101086.47
Jayant Agro-Organics294.95288.552.2264.23189.44
Deepak Nitrite267.90268.25-0.1364.17171.91
HEG4120.004174.85-1.3163.472615.05
Shriram EPC12.1511.852.5363.297.69
D-Link (India)82.3579.403.7263.2752.10
North Eastern Carry.9.608.957.2662.776.03
Simplex Infrastruct.233.70235.00-0.5562.66146.45
Visagar Polytex0.800.756.6761.210.49
Satin Creditcare216.65214.550.9860.98132.11
AVT Natural Prod29.4030.20-2.6560.7317.85
Som Distilleries162.50165.50-1.8160.3898.12
Andhra Cements6.306.250.8060.143.79
Paramount Communicat12.0012.45-3.6159.777.17
Emami437.90435.550.5459.48260.48
SCAPDVR1.101.054.7659.350.65
KNR Construction189.55189.65-0.0558.33110.57
Lasa Supergenerics24.8026.10-4.9858.2014.43
Sutlej Textiles&Inds48.7048.95-0.5157.5428.02
Borosil Glass Works250.05252.85-1.1157.21143.06
VA Tech Wabag291.40289.500.6657.15166.52
Indiabulls Integrate380.40372.452.1356.90216.43
Suprajit Engineering221.60230.45-3.8455.63123.28
Zuari Agro Chemicals236.95231.352.4255.50131.50
DCM Shriram414.50421.15-1.5855.47229.94
BLB5.205.200.0055.332.88
Ashapura Minechem27.5028.35-3.0055.1415.16
Orient Refractories219.15219.80-0.3055.06120.66
Tera Software34.2534.100.4454.5718.69
Omkar SpecialityChem12.7012.104.9654.496.92
Action Const. Equip99.45100.25-0.8054.4954.19
General Insuranc309.70320.50-3.3754.31168.19
Man InfraConstruct39.4039.45-0.1354.0521.30
Arshiya35.5036.55-2.8754.0019.17
Peninsula Land11.8011.85-0.4253.926.36
India Glycols365.00366.90-0.5253.86196.58
Inox Wind84.2587.85-4.1053.6445.19
Sonata Software335.05335.050.0053.40178.90
Bodal Chemicals121.70123.10-1.1452.9164.39
Capacite Infraprojec221.95219.900.9352.85117.31
Trigyn Technologies94.9095.70-0.8452.8550.15
Goa Carbon553.80568.20-2.5352.83292.57
Kiri Industries522.05531.60-1.8052.79275.61
Empee Distilleries9.8510.35-4.8352.715.19
Apex Frozen Foods383.50383.400.0352.62201.79
Rallis India172.10172.85-0.4352.5590.45
Texmaco Rail & Eng.65.8566.10-0.3852.4534.54
Ducon Infra.15.4016.25-5.2351.607.95
Mangalore Chem &Fert38.6538.450.5251.3919.86
Astra Microwave Prod79.5579.95-0.5050.7740.39
Shankara Bldg. Prod936.00969.95-3.5050.38471.52
HG Infra Engineering224.30218.652.5850.19112.58
Page Industries27719.9528885.05-4.0350.0613876.33
Munjal Auto Inds58.5557.701.4749.3028.86
Sambhaav Media6.406.301.5948.183.08
8K Miles Software107.70102.604.9748.0751.77
Symphony979.00963.101.6548.01470.00
Gufic Biosciences104.00102.701.2747.9449.86
Shakti Pumps (I)385.00381.900.8147.58183.19
KRBL339.50345.55-1.7547.17160.16
Parsvnath Developers8.358.300.6046.763.90
Hi-Tech Pipes244.95253.75-3.4746.29113.38
Coromandel Interntl.424.00417.901.4646.23196.04
Bajaj Electricals502.60503.70-0.2246.14231.88
Websol Energy System33.0032.950.1545.8215.12
Ortin Laboratories17.7018.95-6.6045.828.11
Onmobile Global34.2034.150.1544.1215.09
L&T Technology Serv.1579.401606.70-1.7043.79691.64
Sunil Hitech Engine.2.302.204.5543.651.00
Allsec Tech.224.95249.00-9.6643.5998.06
Country Club8.158.35-2.4043.263.53
Kirloskar Electric18.2017.851.9643.227.87
JMT Auto3.653.504.2942.841.56
Torrent Pharma1676.001690.00-0.8342.80717.26
Prime Securities43.6042.253.2042.5218.54
International Paper507.20522.45-2.9242.41215.11
Sudarshan Chemicals354.00357.00-0.8442.33149.84
Vipul42.9542.650.7042.2718.15
Jindal Poly Films257.25263.75-2.4642.03108.12
State Trading Corp120.35124.40-3.2641.8850.41
Hubtown46.5047.25-1.5941.7319.40
Man Industries76.9575.451.9941.7232.11
Max Ventures & Ind58.1558.75-1.0241.5324.15
GE Shipping284.55290.80-2.1541.39117.78
Kamat Hotels (India)41.5040.951.3441.2317.11
Den Networks69.1569.100.0740.8328.23
Hindustan Aeron848.00855.55-0.8840.40342.60
Bliss GVS Pharma171.10170.350.4440.1068.61
Pokarna168.05173.35-3.0640.0767.33
SMS Pharmaceuticals70.2570.90-0.9239.8127.97
Adlabs Entertainment14.3014.50-1.3839.665.67
Vimta Labs254.85269.70-5.5139.64101.01
Aarvee Denims & Exp.26.1025.352.9639.4510.30
SBI Life Insuran576.15572.150.7038.76223.32
Mahindra CIE Auto.264.20266.75-0.9638.68102.20
Laurus Labs369.95364.451.5138.66143.00
Shree Rama News31.5031.80-0.9438.1112.00
SORIL Infra Resource398.55401.25-0.6738.05151.64
Saksoft284.00293.70-3.3038.01107.95
Ginni Filaments17.4517.85-2.2437.276.50
Himatsingka Seide247.00255.50-3.3337.1591.77
Madhucon Projects7.207.55-4.6437.092.67
Sundram Fasteners527.50533.65-1.1536.91194.73
Gayatri Highways1.251.30-3.8536.580.46
TRF124.10124.90-0.6436.4945.29
Maharashtra Seamless480.25475.201.0636.38174.73
Monte Carlo Fashions344.70353.70-2.5436.35125.31
C&C Constructions26.1026.50-1.5136.309.47
La Opala R G226.75220.752.7236.2782.25
Madras Fertilizers19.5519.90-1.7636.177.07
Aegis Logistics220.20217.401.2935.8178.84
Next Mediaworks15.2515.55-1.9335.755.45
Asian Granito India181.00183.85-1.5535.6264.47
Globus Spirits157.00156.800.1335.5155.76
Burnpur Cement4.154.101.2235.511.47
Time Technoplast122.90125.50-2.0735.3943.49
Essel Propack88.3587.001.5535.3031.19
SMS Lifesciences526.25520.151.1735.11184.77
Hercules Hoists104.50110.35-5.3034.8636.43
PSL1.651.603.1234.780.57
Guj. Alkalies & Chem583.20587.05-0.6634.42200.75
Pitti Engineering84.5587.20-3.0434.3129.01
Indbank Merch. Bankg9.009.05-0.5534.173.08
Jain Irrigation(DVR)44.2044.45-0.5634.0915.07
Shyam Century7.007.25-3.4533.442.34
Intrasoft Tech172.25164.055.0033.3757.49
VRL Logistics298.25291.352.3733.2699.20
Nitco35.5535.75-0.5633.2211.81
Gallantt Metal60.7562.10-2.1733.1320.13
Venkys India2325.052333.35-0.3632.91765.20
Shivam Autotech44.1544.70-1.2332.2614.24
Shekhawati Poly-Yarn0.300.2520.0032.130.10
Tree House Education5.705.454.5932.101.83
Patspin India10.6010.451.4431.993.39
Sadbhav Engineering218.30215.451.3231.7869.37
Nitin Spinners89.5586.303.7731.7328.42
Andhra Sugars376.60374.950.4431.67119.27
Balmer Lawrie & Co201.00198.351.3431.6163.54
Tanla Solutions31.5531.95-1.2531.619.97
Gyscoal Alloys7.207.40-2.7031.602.28
Indoco Remedies169.45179.60-5.6531.5153.39
KIOCL173.15168.452.7931.3854.33
Max India72.9072.800.1431.2122.75
Somany Ceramics303.75312.65-2.8530.8993.84
Centrun Capital39.3039.55-0.6330.7412.08
CCL Products (India)270.00271.70-0.6330.7082.89
Tribhovandas Bhimji63.2563.250.0030.4819.28
GIC Housing Fin259.40255.901.3730.3978.84
IL&FS Engg. & Const.14.4514.50-0.3430.174.36
Deep Industries120.05119.000.8830.0836.11
EIH164.00167.40-2.0329.8849.01
Tourism Finance Corp128.75129.90-0.8929.6338.14
National Steel &Agro9.109.15-0.5529.602.69
Lux Industries1539.901555.75-1.0229.43453.12
Cochin Shipyard382.35382.000.0929.37112.31
Orient Electric138.60139.95-0.9629.2740.56
AMJ Land Holdings22.0022.85-3.7229.096.40
Star Cement99.60100.30-0.7028.9728.85
Diligent Media Corpn4.003.902.5628.951.16
PSP Projects395.60396.70-0.2828.88114.23
ITD Cementation114.65114.150.4428.8033.02
Kridhan Infra50.8550.001.7028.6614.57
Kopran39.3039.80-1.2628.6111.24
Zensar Technologies247.15250.60-1.3828.4170.21
Magma Fincorp112.50109.852.4128.3731.92
Panama Petrochem140.50137.052.5228.2539.69
Banco Products (I)177.00179.90-1.6128.2149.94
Monnet Ispat &Energy36.1035.601.4028.2110.19
ABB India1299.001297.700.1028.15365.67
Aditya Birla Money47.4047.45-0.1128.0613.30
Nahar Ind.Enterprise65.5068.35-4.1727.8918.27
Mangalam Drugs&Org.78.5582.60-4.9027.5021.60
Surya Roshni232.35233.80-0.6227.4863.84
Gravita India75.5574.301.6827.4720.75
Axiscades Engg. Tech80.1081.25-1.4227.4521.99
Ashiana Housing123.00123.000.0027.4433.75
CreditAccess Grameen356.70349.002.2127.4297.82
Kohinoor Foods33.2533.000.7627.409.11
Gabriel India134.30131.152.4027.3036.66
PNC Infratech147.00147.50-0.3427.2340.03
TV Vision4.754.85-2.0627.081.29
Mastek470.15470.150.0027.07127.28
TD Power Systems132.00130.501.1526.9935.63
Pearl Polymers14.5513.904.6826.983.93
Phoenix Mills601.50601.60-0.0226.88161.70
Elecon Engg.56.6057.30-1.2226.8615.20
Mukand Engineers23.4023.70-1.2726.806.27
Ramky Infrastructure127.05127.35-0.2426.8034.05
Advani Hotel&Resorts58.5057.002.6326.7115.63
Cerebra Integ. Tech32.9033.80-2.6626.708.79
KCP94.0095.45-1.5226.6725.07
Excel Realty4.454.254.7126.521.18
SPIC27.1027.100.0026.407.16
BSE618.00620.80-0.4526.37162.99
Archies28.2528.30-0.1826.367.45
BIL Energy Systems0.500.500.0026.120.13
Vadilal Industries483.55443.259.0926.01125.77
Sri Adhikari Brother6.306.300.0025.781.62
Indian Metal & Ferro276.25271.951.5825.6970.97
Sasken Technologies711.05719.45-1.1725.50181.34
Trent329.60327.400.6725.4183.74
Minda Corporation132.30131.550.5725.3533.54
JTEKT India113.25115.10-1.6125.3128.66
Rel. Nippon LifeAsse164.80163.950.5225.2441.60
Kokuyo Camlin107.10103.803.1825.2427.03
GTL6.006.10-1.6425.141.51
Dhanuka Agritech415.00416.70-0.4124.69102.47
Pricol51.4551.80-0.6824.4012.56
Voltamp Transformers1118.951093.052.3724.37272.67
Shreyans Inds163.50171.90-4.8924.2639.66
Kesar Terminal&Infra69.0070.35-1.9224.2516.74
Relaxo Footwears781.05790.00-1.1324.09188.12
Indowind Energy6.156.002.5023.881.47
Care Ratings1025.001026.65-0.1623.72243.09
Gokaldas Exports75.6075.85-0.3323.4217.71
Heritage Foods530.05525.650.8423.22123.07
Kitex Garments112.80112.500.2723.1026.05
Celestial Biolabs9.109.100.0023.102.10
CLC Industries2.352.45-4.0823.060.54
PI Industries831.20829.150.2523.04191.47
VIP Clothing37.2037.45-0.6722.898.51
BL Kashyap & Sons23.8023.95-0.6322.855.44
Thiru Arooran Sugars30.1030.30-0.6622.846.87
Mawana Sugars53.8554.40-1.0122.6812.22
Mandhana Industries5.004.951.0122.591.13
Ramco Inds.216.05220.80-2.1522.5348.68
Rossell India91.6586.406.0822.5220.64
Majesco490.00490.85-0.1722.27109.12
Prabhat Dairy106.40104.901.4322.1223.53
Merck2988.902906.452.8421.99657.35
Oracle Finl. Service3430.003511.85-2.3321.84748.97
Sarda Energy&Mineral300.50304.20-1.2221.8065.50
The Byke Hospitality73.8074.20-0.5421.7516.05
Noida Toll Bridge8.608.85-2.8221.681.86
JHS Svendgaard26.9527.15-0.7421.475.79
Godawari Power & Isp382.45384.45-0.5221.4081.86
Omax Autos75.9077.15-1.6221.3416.19
ADF Foods244.45246.65-0.8921.2952.04
Cambridge Tech Enter56.0055.700.5421.2411.89
Arihant Superstruct.53.2053.30-0.1921.0611.20
TVS Electronics208.65210.15-0.7121.0143.84
HOV Services182.00189.05-3.7320.9338.09
Srikalahasthi Pipes195.00194.750.1320.9140.77
NELCO237.40245.10-3.1420.6849.11
Talbros Auto Compont244.00241.850.8920.5450.13
Vidhi Specialty Food78.1578.45-0.3820.5016.02
Cox & Kings India194.35195.05-0.3620.4939.82
S Chand And Co218.10214.301.7720.4744.65
Zuari Global115.80113.202.3020.4523.68
Compucom Software12.4512.053.3220.402.54
V2 Retail266.20268.50-0.8620.4054.31
Lumax Auto Tech178.00176.051.1120.2135.97
Fert Chem Travancore38.1038.15-0.1320.167.68
Metkore Alloys1.401.45-3.4520.130.28
Shoppers Stop499.35504.90-1.1020.12100.48
Xchanging Solutions45.2543.952.9619.969.03
Balaji Amines484.00470.252.9219.8996.26
Bharat Bijlee1210.001301.85-7.0619.87240.40
Jagran Prakashan111.00112.20-1.0719.8422.02
JB Chem & Pharma310.15305.651.4719.7161.12
Varroc Engineering773.05814.80-5.1219.57151.32
Godrej Agrovet521.00523.60-0.5019.54101.82
Finolex Cables513.90521.45-1.4519.54100.41
Kamdhenu191.90187.552.3219.5137.44
Kothari Petrochem22.3522.55-0.8919.484.35
Surana Telecom4.504.55-1.1019.470.88
Godrej Properties606.55607.10-0.0919.43117.83
MT Educare54.5553.701.5819.2510.50
Cigniti Technologies423.10442.05-4.2919.1781.12
Triveni Turbine Ltd.112.65112.150.4519.0021.41
RSWM214.00218.60-2.1018.9740.59
Brooks Laboratories66.4066.95-0.8218.7612.46
VST Tillers Tractors1557.551580.40-1.4518.72291.60
Aries Agro Ltd112.50112.55-0.0418.6320.96
SKM Egg Products71.5072.75-1.7218.5813.28
Kolte Patil Develop.232.10229.251.2418.5543.06
Nilkamal1563.751556.450.4718.45288.54
Kakatiya Cemen Sugar206.90202.901.9718.4438.14
Guj. Ambuja Exports241.75240.500.5218.3444.34
Shriram City Union1582.201581.400.0518.18287.56
HPL Electric67.5068.30-1.1718.1612.26
JBM Auto304.10313.60-3.0318.1355.12
Zen Technologies64.4063.251.8217.9511.56
Prataap Snacks1028.001010.151.7717.89183.91
Energy Development11.1011.100.0017.801.98
Ugar Sugar Works14.8015.00-1.3317.772.63
Ruchira Papers146.85149.45-1.7417.6525.92
Jayaswal Neco Inds5.005.05-0.9917.560.88
Maral Overseas29.1529.65-1.6917.545.11
Indian Energy Exch159.20161.10-1.1817.4427.76
Ind-Swift7.858.20-4.2717.431.37
Aster DM Healthcare156.85159.45-1.6317.4127.32
20 Microns45.0045.40-0.8817.407.83
Career Point75.6075.70-0.1317.2713.06
Praxis Home Retail191.25191.250.0017.1332.77
Murudeshwar Ceramics24.8024.800.0017.084.24
BSEL Infra Realty2.652.650.0016.830.45
Whirlpool Of India1438.401434.450.2816.79241.46
Lypsa Gems12.5013.05-4.2116.782.10
Transport Corp.275.40269.152.3216.5845.67
Pfizer2811.002861.70-1.7716.58465.95
Patel Integrated Log39.7039.350.8916.576.58
Finolex Inds509.80513.15-0.6516.3183.13
Rupa & Co323.75325.65-0.5816.3152.79
Ajmera Realty&Infra164.70162.551.3216.1826.65
Ucal Fuel Sys.187.90185.201.4616.1530.35
Gokul Agro Resources11.9012.45-4.4216.141.92
Mahindra Life. Dev409.50408.950.1316.1366.07
Astrazeneca Pharma I1646.001697.10-3.0116.12265.27
Seamec217.00224.70-3.4316.0234.77
Oriental Carbon&Chem1136.701090.104.2716.02182.08
Vindhya Telelinks1795.001847.10-2.8215.96286.41
Ess Dee Aluminium19.3518.454.8815.953.09
Tejas Networks262.10264.95-1.0815.8141.45
GE T&D India229.35228.950.1715.7836.20
Tijaria Polypipe22.6023.75-4.8415.763.56
High Ground Enter11.0011.000.0015.761.73
Datamatic Global Ser114.35114.150.1815.7618.02
Advanced Enzyme185.80186.45-0.3515.7429.24
Atul3450.003399.551.4815.71542.13
JK Lakshmi Cement270.05267.500.9515.7042.39
Texmaco Infra59.3059.150.2515.689.30
Ashapura Intimates52.9555.70-4.9415.688.30
Orient Abrasives30.4030.85-1.4615.564.73
Neueon Towers0.950.905.5615.520.15
Manaksia43.2041.304.6015.496.69
Indraprastha Medical40.4040.65-0.6215.396.22
Goodluck India70.0069.750.3615.3710.76
Guj. Inds. Power81.7582.05-0.3715.3412.54
Future Enter.-B-DVR41.0040.201.9915.326.28
Insecticides India475.00472.700.4915.1972.15
Sarla Perform. Fibre32.6032.85-0.7615.184.95
Syncom Healthcare3.353.50-4.2915.130.51
Sundaram Finance1455.001426.252.0214.95217.48
Navneet Education110.50112.45-1.7314.9116.48
California Software39.6039.90-0.7514.905.90
Sundaram Fin. Hold112.55109.302.9714.8716.74
Impex Ferro Tech0.450.450.0014.760.07
Kirloskar Brothers184.90186.15-0.6714.6026.99
Siti Networks9.509.500.0014.581.39
Indostar Capital Fin347.10344.950.6214.5650.54
Splendid Metal Prod.0.500.500.0014.520.07
Bosch19500.0019655.15-0.7914.432814.43
Shree Pushkar Chem194.45195.55-0.5614.3427.88
Cantabil Retail131.70131.400.2314.3318.87
GP Petroleums67.0067.15-0.2214.249.54
Speciality Restauran84.0583.001.2714.2011.93
R Systems Intl.48.1547.800.7314.126.80
Varun Beverages Ltd.792.00798.35-0.8014.07111.47
Jindal Cotex4.204.005.0014.070.59
Mahindra Logistics511.95511.450.1014.0772.03
Bang Overseas48.1048.95-1.7414.056.76
Premier8.908.455.3313.971.24
Nitesh Estates5.755.602.6813.940.80
Jindal Drilling&Inds129.00131.65-2.0113.8817.91
Navin Fluorine Intl665.00658.001.0613.8191.87
Unichem Lab213.90216.00-0.9713.8029.52
Sanghvi Movers117.00116.000.8613.7716.11
TGB Banquets18.0017.154.9613.762.48
New India Assurance219.50223.15-1.6413.7630.20
CL Educate121.00115.804.4913.6316.49
Kanoria Chem. & Inds64.0064.10-0.1613.578.68
Oil Country Tubular17.1016.901.1813.562.32
Apollo Micro Systems132.20131.450.5713.4517.78
Bigbloc Construction47.8550.10-4.4913.406.41
Alps Inds2.752.653.7713.310.37
Goldiam Internatl.76.1078.00-2.4413.2910.11
Visaka Inds.461.05445.603.4713.2561.07
Dr Lal Pathlabs859.00864.80-0.6713.21113.52
Cimmco51.1048.555.2513.216.75
Kothari Sugars &Chem11.2511.40-1.3213.211.49
FDC199.90202.70-1.3813.1426.27
PG Electroplast103.20104.60-1.3413.0113.43
Olectra Greentech226.00234.70-3.7112.9929.36
Everest Industries478.85479.60-0.1612.9662.06
Panacea Biotec164.50165.55-0.6312.9521.29
Ingersoll Rand570.00573.15-0.5512.9473.74
Orient Cement85.5587.40-2.1212.9311.06
Intense Tech38.5539.65-2.7712.894.97
VLS Finance59.4059.95-0.9212.877.65
Bartronics India7.207.25-0.6912.840.92
Simbhaoli Sugars13.6013.451.1212.811.74
Ansal Prop. & Infra11.8011.601.7212.731.50
Mukta Arts45.6545.80-0.3312.725.81
Eris Lifesciences617.35621.65-0.6912.6578.11
Tilaknagar Inds14.8515.05-1.3312.611.87
Blue Blends3.653.70-1.3512.500.46
Umang Dairies67.1568.20-1.5412.458.36
Kalyani Steels242.90242.300.2512.4530.23
Cords Cable Inds64.8564.400.7012.448.07
Inox Leisure218.35221.25-1.3112.3326.92
Precot Meridian Ltd64.9561.904.9312.297.98
EMCO8.308.45-1.7812.251.02
Zicom Electn.Sec Sys8.558.154.9112.241.05
Guj. Sidhee Cement23.6023.65-0.2112.242.89
Ashima14.5014.450.3512.081.75
RPP Infra Projects118.85113.904.3511.9714.23
Brigade Enterprises180.00177.651.3211.9221.45
SKIL Infrastructure12.4512.400.4011.901.48
Mcdowell Holdings30.0029.551.5211.903.57
Munjal Showa181.90182.40-0.2711.8321.53
Pudumjee Paper22.8022.700.4411.742.68
PTL Enterprises44.9544.650.6711.745.28
Garden Silk Mills21.5021.70-0.9211.712.52
Fiem Inds613.80607.950.9611.5370.79
STEL Holdings100.0099.650.3511.4211.42
SH Kelkar & Co193.00192.800.1011.4122.02
Prime Focus66.2067.75-2.2911.377.53
Ansal Housing & Cons11.1510.951.8311.371.27
Amrutanjan Healthcar251.65248.601.2311.3028.44
Shree Cement15343.5015181.501.0711.291732.13
Maan Aluminium118.50114.303.6711.2413.32
Nu Tek India0.450.4012.5011.210.05
Bharat Gears169.85167.301.5211.1919.00
DB Corp174.80172.451.3611.1919.55
Dharan Sugars & Chem14.7514.85-0.6711.101.64
Oriental Hotels36.8036.750.1411.044.06
IG Petrochem.439.50436.600.6611.0248.42
NACL Industries27.3527.300.1811.003.01
Electrotherm India166.00164.101.1610.8818.07
Sterling Tools326.60336.45-2.9310.8835.53
IZMO69.0069.45-0.6510.877.50
BKM Industries11.0011.20-1.7910.751.18
Ind Tourism Dev Corp311.00306.251.5510.5932.94
Metalyst Forgings13.3513.151.5210.571.41
Mayur Uniquoters365.05372.45-1.9910.5038.34
CMI148.05149.55-1.0010.5015.54
Wonderla Holidays288.75290.80-0.7010.4730.24
Balaji Telefilms101.25101.000.2510.4310.56
Inventure Growth&Sec14.2513.803.2610.411.48
Sri Havisha Hospital1.251.204.1710.400.13
DCM75.2076.70-1.9610.407.82
Shreyas Shipping225.00216.853.7610.3823.35
Mcnally Bharat Engg17.3517.50-0.8610.351.80
AMD Industries20.4521.65-5.5410.262.10
Subros268.00267.100.3410.2627.50
Provogue India2.802.800.0010.240.29
Huhtamaki PPL210.00205.102.3910.2121.45
Mold-tek Packaging260.00263.00-1.1410.2026.51
Bal Pharma86.4086.100.3510.168.78
Steel Strips Wheels1094.651116.55-1.9610.11110.69
Surana Solar8.908.850.5610.080.90
Zylog Systems0.900.855.8810.070.09
Glaxo.Cons. Health7204.907211.00-0.0810.02721.86
ISMT6.306.40-1.5610.000.63
Lokesh Machines47.4548.80-2.779.964.73
Pennar Engineered59.0060.00-1.679.925.85
Venus Remedies40.2540.150.259.913.99
Mahindra Holi.&Resor219.55223.30-1.689.8921.72
Automot. Stamp&Assem57.4558.15-1.209.895.68
SPML Infra51.8052.05-0.489.855.10
Antarctica0.550.60-8.339.820.05
Nandan Denim68.7069.90-1.729.766.71
RS Software (India)31.2531.40-0.489.733.04
Indian Terrain Fash.144.95147.20-1.539.7314.10
Indo Thai Securities39.0038.650.919.613.75
Rainbow Papers1.251.30-3.859.590.12
SKF India1863.451838.201.379.47176.52
Cineline India49.3549.45-0.209.424.65
Albert David543.85543.050.159.3750.94
Nucleus Software Exp366.15374.30-2.189.3634.26
HSIL249.10249.75-0.269.2523.04
Khadim India585.00588.30-0.569.2153.90
Indo Rama Synth19.1519.30-0.789.041.73
Cupid162.60163.85-0.769.0214.67
Schaeffler India5584.955335.804.678.92498.01
Zenith Birla (India)0.700.75-6.678.850.06
Syngene International580.90580.750.038.8551.43
Commercial Engineers13.8513.800.368.851.23
INEOS Styrolution722.00749.45-3.668.8463.85
Ind-Swift Lab.61.1060.750.588.785.36
Ruchi Infra.4.504.55-1.108.700.39
APL Apollo Tubes1250.351264.60-1.138.60107.56
GeeCee Ventures126.30125.700.488.5910.85
PIL Italtca Lifest.5.955.851.718.520.51
Caplin Point Lab433.75436.80-0.708.4936.82
Bharat Dynamics285.00290.30-1.838.4123.97
Asahi India Glass283.00284.00-0.358.4123.79
TT70.0068.352.418.405.88
Excel Industries1576.901555.951.358.32131.26
Tube Investments293.50296.80-1.118.2924.34
Century Enka285.30286.55-0.448.2923.65
Sical Logistics153.10151.351.168.2812.67
Garden Reach Ship92.4590.602.048.277.64
Cosmo Films239.95243.65-1.528.2119.69
Sree Rayal.Hi-Strent167.75173.60-3.378.1813.72
OCL Iron and Steel2.802.703.708.100.23
GNA Axles375.35375.65-0.088.0730.31
SML Isuzu747.10737.501.308.0359.95
Technofab Eng.151.05142.006.378.0212.12
Suryalakshmi Cotton42.0541.900.368.023.37
Fine Organic Inds.1177.501216.35-3.198.0194.33
Compuage Infocom25.3524.951.607.932.01
NESCO462.00465.80-0.827.9336.63
Kavveri Telecom Prod7.907.900.007.880.62
Zydus Wellness Ltd1130.001145.80-1.387.8688.86
Linc Pen & Plastics298.15305.45-2.397.7223.01
Sicagen India23.6523.650.007.681.82
Wheels India1030.101019.401.057.5677.92
SP Apparels274.20278.30-1.477.5420.69
Bharat Road Network91.0093.00-2.157.526.84
Hindustan Media Vent130.00132.10-1.597.499.74
Oswal Greentech17.9517.950.007.481.34
Jay Bharat Maruti340.35339.900.137.4225.27
Magnum Ventures5.755.750.007.390.42
Oriental Trimex12.4012.201.647.370.91
SIL Investments194.85187.453.957.3714.35
Ankit Metal & Power0.500.4511.117.300.04
Flexituff Ventures46.3044.104.997.303.38
Muthoot Capital Serv829.80846.50-1.977.2460.04
Cybertech Sys. &Soft44.9045.00-0.227.183.23
Genesys Intl. Corpn161.00160.100.567.1311.47
Akzo Nobel India1588.651586.000.177.12113.14
Om Metals Infraproj.33.9033.202.117.022.38
Vardhman Textiles1075.101084.30-0.856.9474.64
Nagreeka Cap & Infra14.1514.35-1.396.930.98
Jain Studios6.506.70-2.996.920.45
Taj GVK Hotels159.40160.70-0.816.8910.98
HIL2225.002226.85-0.086.88152.99
Gulf Oil Lubricant788.80788.550.036.8854.24
Federal-Mogul Goetze423.00417.301.376.7628.62
SAL Steels5.905.850.856.730.40
Viji Finance4.104.100.006.730.28
India Power Corpn.14.0014.05-0.366.710.94
Maithan Alloys543.40538.600.896.6536.13
Blue Star578.00571.201.196.6338.33
Vinyl Chemicals82.7083.15-0.546.585.44
Nahar Poly Films43.3045.35-4.526.572.84
Atlanta28.2528.50-0.886.561.85
SE Power3.553.550.006.540.23
Royal Orchid Hotels116.35115.850.436.547.61
Premier Explosives202.35210.00-3.646.5213.20
OMDC955.25952.150.336.4962.01
Supreme Petrochem208.75214.35-2.616.4813.53
PVP Ventures3.803.800.006.470.25
Balkrishna Paper53.6054.95-2.466.463.46
NK Industries49.9046.457.436.463.22
India Hume Pipe283.00288.70-1.976.4518.24
GTN Inds10.0510.000.506.400.64
Tokyo Plast Intl.45.2546.00-1.636.392.89
Solara Active Pharma303.05302.400.216.3719.30
Gokul Refoils & Solv9.409.60-2.086.370.60
Pioneer Embroideries33.0032.102.806.352.10
Tarmat33.1032.601.536.312.09
Rama Steel Tubes Ltd.81.3585.60-4.966.305.13
Jagsonpal Pharma28.3528.350.006.271.78
Bhageria Industries306.00307.30-0.426.2619.17
Lotus Eye Hospital27.8528.30-1.596.201.73
Sanghvi Forging&Engg27.0027.10-0.376.101.65
Salasar Techno Engg.247.00253.95-2.746.1015.06
NCL Industries129.90130.15-0.196.077.89
Infinite Computer468.20467.550.146.0728.42
Shalby Ltd.157.40159.05-1.046.069.53
Sanco Industries14.8015.05-1.666.030.89
MRF65543.0065822.15-0.426.013937.82
TV Today Network373.20372.450.205.9522.21
GM Breweries582.70582.200.095.9534.65
TCI Express608.00609.85-0.305.9235.98
Prajay Engg.Syndicat9.309.102.205.880.55
RPG Life Sciences253.95252.950.405.8314.80
Arrow Greentech100.55101.80-1.235.805.83
Vinati Organics1505.001509.45-0.295.7887.00
Bajaj Hold & Invest2940.802854.153.045.77169.74
DQ Entertain.(Inter)7.056.951.445.690.40
Adhunik Metaliks2.852.850.005.690.16
Arvind Smartspaces111.50111.90-0.365.566.20
Birla Corporation612.15621.50-1.505.5534.00
Vishnu Chemicals168.60168.600.005.499.26
Ador Welding364.50366.55-0.565.4519.88
Info Edge1382.001384.20-0.165.4475.14
Sreeleathers177.05177.050.005.439.62
Gujarat Gas627.10627.100.005.4334.04
Gayatri Projects181.00180.950.035.409.78
IFGL Refractories244.00242.000.835.4013.17
Rane Brake Lining556.85553.700.575.3930.00
De Nora India253.05259.10-2.345.3613.56
Bharat Wire Ropes71.3572.40-1.455.343.81
Abbott India7400.007517.80-1.575.33394.72
Ramkrishna Forgings590.00601.45-1.905.3331.42
Clariant Chem.(India394.25397.70-0.875.2720.79
DFM Foods247.95252.20-1.695.2613.03
Beardsell23.7524.70-3.855.251.25
Emmbi Industries127.00125.551.155.226.63
Crest Ventures144.40147.65-2.205.217.53
Auto.Axle1243.051228.651.175.1964.51
Sanofi India6092.256086.400.105.17314.66
Bajaj Corp353.25356.35-0.875.0817.96
Apollo Sindoori820.00836.00-1.915.0741.55
GE Power India849.00846.500.305.0542.84
Mohit Industries9.959.702.585.020.50
Dixon Technologies2096.802116.35-0.925.01105.05
Raj TV Network50.5049.951.105.002.53
UFO Moviez302.55302.80-0.084.9715.05
Shanthi Gears124.00123.000.814.966.15
Lyka Labs32.7532.750.004.951.62
Vardhman Holdings2461.152220.1510.864.94121.63
BharatiyaGlobal Info2.502.55-1.964.900.12
Chromatic India1.101.054.764.860.05
Aarti Drugs576.00576.10-0.024.8227.77
Gallantt Ispat39.1038.950.394.811.88
NR Agarwal Inds490.00488.500.314.7923.48
Endurance Tech1221.401237.80-1.324.7858.37
Allied Digital Serv.13.8513.850.004.700.65
The Mandhana Retail37.5038.05-1.454.631.74
Eastern Silk Inds3.103.20-3.134.630.14
Menon Bearings79.0077.651.744.553.60
Vardhman Acrylics42.5042.450.124.511.92
Autoline Inds60.0059.950.084.432.66
Lakshmi Machine Work6002.356154.30-2.474.41264.46
Grindwell Norton487.20490.00-0.574.3921.39
JK Cement695.00693.750.184.3830.41
Ruby Mills262.00259.650.914.3711.45
Nagreeka Exports24.7524.501.024.291.06
Poly Medicure215.00211.351.734.259.13
AGC Networks68.1068.50-0.584.222.87
Karma Energy Ltd22.6022.002.734.210.95
Pradip Overseas1.351.350.004.170.06
Salzer Electronics137.50135.401.554.165.72
Banswara Syntex82.0080.202.244.133.39
Sheela Foam1379.951353.951.924.0956.44
TCNS Clothing Co.654.40658.15-0.574.0726.65
Rane Madras468.10470.60-0.534.0719.05
Sangam India78.4577.800.844.073.19
Glaxosmithkline Phar1371.501387.75-1.174.0655.67
Garware Tech. Fibres1139.951149.30-0.814.0446.08
Nath Bio-Genes377.05374.950.564.0315.18
Alkyl Amines Chem794.00790.600.434.0131.88
Rohit Ferro-Tech1.801.752.864.000.07
Precision Wire India236.00240.65-1.934.009.44
Alpa Lab26.0026.30-1.143.971.03
BSL48.2048.60-0.823.971.91
Alembic Pharma586.25590.55-0.733.9623.22
Bhartiya Internatl.274.90269.502.003.9110.74
ButterflyGandhimathi253.00261.10-3.103.909.88
ARSS Infra Project22.7022.90-0.873.880.88
Transwarranty Fin.4.754.554.403.850.18
JITF Infralogistics19.6020.05-2.243.840.75
Kanani Industries5.855.800.863.840.22
HealthcareGlobal231.00231.90-0.393.808.77
Ganges Securities47.5547.500.113.681.75
Swelect Energy275.05279.85-1.723.6610.06
Precision Camshafts63.5064.20-1.093.662.32
Sathavahana Ispat10.0010.000.003.650.36
New Delhi Television35.7034.952.153.651.30
Dollar Industries310.95309.550.453.6211.27
Visa Steel9.509.500.003.610.34
Ganesha Ecosphere274.50278.35-1.383.619.92
Lambodhara Textiles45.7046.10-0.873.551.62
Elgi Rubber Co.28.4028.400.003.521.00
SPL Industries43.5041.454.953.521.53
LG Balakrishnan&Bros422.60428.35-1.343.5214.87
Spacenet Enterprises0.400.400.003.500.01
Elgi Equipments244.40244.75-0.143.508.56
Remsons Inds107.55102.454.983.453.71
Uniphos Enterprises97.2096.600.623.443.35
Fairchem Speciality337.90336.800.333.4311.59
V-Mart Retail2209.902242.95-1.473.4275.69
Plastiblends India215.00211.751.533.397.29
Eon Electric45.0045.20-0.443.391.53
Atul Auto337.00345.40-2.433.3711.34
Power Mech Projects915.30920.80-0.603.3630.75
Ausom Enterprises53.7052.502.293.341.79
Wanbury22.1521.154.733.340.74
Superhouse134.10136.15-1.513.314.45
Pressman Advertising33.9033.800.303.301.12
Shree RamaMulti-Tech7.257.200.693.300.24
Usher Agro1.601.600.003.290.05
Damodar Inds.49.2548.601.343.271.61
Bafna Pharma14.2514.250.003.270.47
Landmark PropertyDev4.004.000.003.230.13
Siyaram Silk Mills387.45392.20-1.213.1712.29
MM Forgings589.00584.550.763.1618.61
Magadh Sugar & Energ107.50108.20-0.653.143.37
Aro Granite52.3052.75-0.853.131.63
Manaksia Steels19.0019.000.003.120.59
GTPL Hathway87.3090.00-3.003.092.70
5Paisa Capital200.00193.853.173.086.16
Kaya Ltd.712.00716.40-0.613.0621.80
CRISIL1496.001503.25-0.483.0545.60
Apcotex Inds547.55538.201.743.0116.49
Mold-Tek Tech42.9543.10-0.352.951.27
Technocraft Inds625.30639.75-2.262.9518.43
Punjab Chem. & Corp625.25620.700.732.9418.38
MSP Steel & Power14.0013.801.452.930.41
Seshasayee Paper1143.001155.00-1.042.8933.02
Deccan Cements369.85368.700.312.8910.68
Weizmann Forex494.00497.30-0.662.8814.24
Refex Industries18.7517.904.752.870.54
Inspirisys Solutions64.0064.000.002.861.83
Donear Inds37.0037.45-1.202.841.05
Salona Cotspin69.9572.55-3.582.801.96
Coral India Fin &Hsg15.8516.25-2.462.770.44
TIL288.00287.400.212.767.94
Bedmutha Industries19.2018.702.672.740.53
Ahluwalia Contract(I320.00319.200.252.738.74
Sharda Cropchem316.00316.90-0.282.738.61
Malu Paper Mills45.2545.30-0.112.711.23
AIA Engineering1691.101700.20-0.542.7145.86
EmkayGlobal Finl.Ser96.9598.50-1.572.702.62
Morarjee Textiles23.0023.60-2.542.690.62
Alphageo India489.90490.30-0.082.6613.02
Mangalam Timber Prod19.9519.850.502.650.53
TCI Finance16.7516.650.602.640.44
Agro Tech Food523.00525.20-0.422.6213.71
Alkem Laboratories1947.501969.60-1.122.6150.89
Cera Sanitaryware2424.902401.050.992.6063.05
Astec Lifesciences533.00531.850.222.5813.76
Narayana Hrudayalay244.90244.150.312.586.32
Vaibhav Global752.95747.100.782.5819.42
Khaitan India42.9541.752.872.571.10
Mangalam Cement213.40215.90-1.162.575.48
Alkali Metals58.2058.25-0.092.561.49
Euro Ceramics2.002.000.002.540.05
ShirpurGold Refinery81.5082.80-1.572.522.06
Signet Industries38.1538.70-1.422.520.96
Ravi Kumar Distiller10.6510.70-0.472.520.27
Ambika Cotton Mills1217.001198.651.532.5030.47
Archidply Inds45.5045.55-0.112.501.14
Security And Int817.30817.55-0.032.4820.27
Vardhman Special108.50110.25-1.592.452.65
Pioneer Distilleries160.50157.751.742.443.92
Matrimony.Com465.20465.30-0.022.4411.33
Sadbhav Infra. Proj104.00103.050.922.432.53
Hilton Metal Forging22.2522.35-0.452.420.54
KPR Mill589.35589.350.002.4114.22
Jindal Photo39.6540.00-0.882.400.95
Mohota Industries72.7570.553.122.391.74
Mazda315.00319.95-1.552.387.51
Shemaroo Entertainment466.50464.000.542.3611.03
Agri-Tech (India)52.9053.25-0.662.341.24
E-Land Apparel6.806.603.032.320.16
TPL Plastech169.90169.700.122.313.93
PPAP Automotive381.35375.901.452.288.71
Themis Medicare396.00413.40-4.212.289.02
Ramco Systems314.70315.90-0.382.277.15
Rollatainers3.003.20-6.252.260.07
Entertain. Network616.00624.65-1.382.2513.85
Music Broadcast330.00330.90-0.272.237.37
Renaissance Jewell316.00315.800.062.206.94
Steel Exchange India18.3018.200.552.190.40
Jubilant Inds.109.05107.401.542.182.38
Tips Inds.63.7063.75-0.082.171.38
AYM Syntex45.0045.10-0.222.140.96
Chemfab Alkalis146.50144.101.672.113.10
GPT Infraprojects66.5064.852.542.101.40
WS Industies3.853.704.052.050.08
Onward Technologies55.6055.550.092.051.14
IFB Industries898.90902.00-0.342.0318.25
STL Global9.7510.00-2.502.010.20
Williamson Magor &Co58.1558.20-0.092.011.17
Eimco Elecon (India)399.50399.000.132.008.01
Indo-National750.00767.55-2.292.0015.00
Spice Mobility12.4012.60-1.591.980.25
Sita Shree Food0.750.750.001.980.01
Kothari Products100.35101.00-0.641.961.97
Cinevista6.406.301.591.950.12
Asian Hotels (North)152.70150.651.361.952.97
Parabolic Drugs2.702.700.001.910.05
BASF India1597.001595.800.081.8930.25
Hatsun Agro Products619.80618.250.251.8911.73
Bhagyanagar India31.3531.350.001.890.59
Tulsi Extrusions0.900.900.001.870.02
Hinduja Global Soln.713.80719.55-0.801.8713.36
Ortel Communications7.156.854.381.870.13
Ratnamani Metals880.85884.90-0.461.8516.31
Rajshree Sugars&Chem25.0025.000.001.840.46
Optiemus Infracom123.60123.500.081.832.26
Global Vectra Helico72.7571.601.611.811.32
Dynacons Sys & Sol36.4036.65-0.681.810.66
Carborundum Univer.360.90361.60-0.191.806.51
EIH Associated Hotel315.95320.65-1.471.795.67
Aurionpro Solutions157.15161.75-2.841.792.82
Kabra Extrus.technik76.0075.550.601.761.34
Pearl Global Inds.138.35140.75-1.711.762.44
Zodiac-JRD-MKJ42.4542.60-0.351.760.75
The Western India61.1064.30-4.981.761.07
JSW Holdings2402.502397.100.231.7441.71
Indo Tech Transform.113.80113.650.131.731.97
Accelya Kale Solut.955.35952.100.341.7216.41
Hexa Tradex28.8029.40-2.041.720.49
Kirloskar Oil Eng218.75219.05-0.141.713.75
Hind Rectifiers121.10119.101.681.692.05
Harita Seating Sys580.00576.000.691.699.78
Delta Magnets89.4585.204.991.671.49
Tainwala Chem&Plast.91.0086.854.781.661.51
Future Supply Chain652.85644.901.231.6410.69
ANG Industries1.401.400.001.630.02
Future Lifestyle370.00368.100.521.615.97
Oswal Agro Mills9.009.10-1.101.610.14
Hisar Metal Inds55.7058.15-4.211.600.89
Kalyani Investment2000.001999.550.021.6031.94
Arman Financial Serv374.95371.600.901.605.98
Proseed India0.450.450.001.590.01
Super Spinning Mills6.906.95-0.721.560.11
Blue Dart Express2954.902919.801.201.5244.97
Thangamayil Jeweller365.50366.80-0.351.525.54
India Motor Parts924.00879.705.041.5113.95
GOCL Corporation280.05279.650.141.474.12
Vaswani Industries10.4010.45-0.481.470.15
MPS496.30503.60-1.451.467.24
P&G Hygiene9515.009559.40-0.461.44137.40
India Nipon Electric467.80472.70-1.041.436.71
Zodiac Clothing Co141.90140.800.781.432.03
Sandhar Tech322.55329.40-2.081.434.61
TVS Srichakra2618.002583.951.321.4237.12
Tara Jewels3.603.600.001.400.05
PBA Infrastructure8.058.40-4.171.400.11
XL Energy1.051.005.001.400.01
Smartlink Holdings91.5092.65-1.241.391.27
Bayer CropScience3950.653937.600.331.3854.56
Lumax Industries1696.151670.501.541.3823.34
Aspinwall & Co182.00184.00-1.091.372.50
Parenteral Drugs8.608.80-2.271.320.11
HB Stockholdings10.4510.95-4.571.320.14
Soma Textiles5.605.75-2.611.310.07
GTN Textiles11.2511.50-2.171.300.15
Autolite India43.6043.90-0.681.290.56
Adhunik Industries43.6543.051.391.290.56
Weizmann42.0040.005.001.290.54
Peria Karamalai Tea171.20180.00-4.891.262.16
The Investment Trust197.70191.153.431.262.48
CIL Nova Petro23.5523.550.001.250.29
TCPL Packaging440.00451.25-2.491.255.48
Vijay Shanthi Build.8.208.40-2.381.240.10
Orient Press229.20247.85-7.521.232.82
TeamLease Services2780.002802.95-0.821.2233.94
Thermax1037.501044.95-0.711.2212.65
NRB Industrial24.4524.450.001.210.30
Marathon NextgenReal123.60123.80-0.161.211.49
Gillette India6522.956547.60-0.381.1977.36
Repro India600.00619.50-3.151.187.09
Biofil Chem & Pharma8.458.450.001.130.10
Neuland Laboratories546.55546.550.001.136.20
Bhagyanagar Propert25.5525.85-1.161.120.29
Cubex Tubings12.9013.10-1.531.100.14
Honda Siel Power1050.301048.650.161.0911.44
Control Print338.50343.85-1.561.093.68
Shah Alloys19.5519.052.621.070.21
Esab india885.00893.55-0.961.059.34
Neulands Global Inds0.400.400.001.050.00
Hi-Tech Gears366.00368.45-0.661.043.80
Essar Shipping13.5513.450.741.040.14
Consolid. Finv.&Hold52.9551.802.221.000.53
Jai Balaji Inds15.6016.10-3.111.000.16
eClerx Services Ltd1061.401080.45-1.761.0010.56
Ponni Sugars (Erode)142.70140.851.310.981.40
MAS Financial Serv520.40525.95-1.060.985.08
Petron Engg Constn.44.0545.55-3.290.980.43
Alicon Castalloy624.30628.65-0.690.986.09
Hinduja Ventures413.55411.950.390.973.99
Onelife Capital12.4012.102.480.950.12
Arrow Textiles Ltd24.8025.40-2.360.940.23
Dynemic Products132.85131.600.950.921.22
Igarashi Motors610.10614.90-0.780.875.31
Shiva Texyarn220.00220.85-0.380.871.91
DCM Financial Serv.1.801.800.000.870.02
Indian Card Clothing106.05106.70-0.610.840.89
Easun Reyrolle6.406.104.920.820.05
GMM Pfaudler1078.751084.35-0.520.828.86
Mindteck40.0040.50-1.230.810.32
TTK Prestige6882.556882.550.000.7954.51
Kingfa Science758.00755.450.340.796.00
MRO-TEK Realty43.9044.20-0.680.780.34
Megasoft7.307.50-2.670.780.06
Bharat Rasayan5740.005806.50-1.150.7744.37
Anik Industries26.8027.00-0.740.770.21
Hind National Glass81.0081.55-0.670.770.62
Dhunseri Tea268.15270.20-0.760.762.05
Amber Enterprises859.00865.60-0.760.766.50
Almondz Global Sec24.7023.554.880.750.19
Xpro India39.7040.00-0.750.750.30
Aksharchem (I)463.95470.85-1.470.753.47
TTK Healthcare810.00815.45-0.670.715.78
Rushil Decor549.00552.10-0.560.713.89
Rane Holdings1327.801320.600.550.719.36
Dynamatic Tech1452.951480.65-1.870.7010.17
Gillanders Arbuthnot53.8053.85-0.090.700.38
Nahar Capital &Finl.102.35104.80-2.340.670.69
Hindustan Composites337.10341.70-1.350.662.23
SQS India BFSI453.95455.95-0.440.642.92
Arihant Foundn. &Hsg26.2526.30-0.190.640.17
Madhav Marbles&Gran.44.0044.85-1.900.630.28
3M India20756.6520439.301.550.62129.11
Adroit Infotech18.6518.650.000.600.11
Solar Industries1010.801014.05-0.320.606.01
Capital Trust227.90226.450.640.591.35
Poddar Pigments205.50208.85-1.600.591.21
Jullundur Motor Agency (Delhi)..169.00166.351.590.590.99
Banna Amman Sugars1800.001802.85-0.160.5810.42
Zenith Exports52.5050.005.000.570.30
Motor & General Fin46.0048.80-5.740.570.26
Centrum Electronics399.20406.65-1.830.562.26
Tarapur Transformers3.703.602.780.550.02
Nalwa Sons Invest.1165.001104.955.430.556.36
Premier Polyfilm27.0026.900.370.540.15
STI India12.4012.003.330.540.07
Summit Securities571.50570.000.260.543.08
Vesuvius India1116.751129.55-1.130.535.90
Standard Inds16.7516.501.520.520.09
KSB762.00777.25-1.960.523.97
Dhunseri Investments288.05281.902.180.511.46
Revathi Equipments400.00392.401.940.512.02
DIC India367.25370.85-0.970.501.85
Grob Tea Co623.15629.40-0.990.493.05
Wabco India6730.056755.25-0.370.4832.30
Foseco India1320.001350.50-2.260.486.27
VST Industries2995.952997.75-0.060.4613.72
Tide Water Oil Co(I)5619.955615.100.090.4525.23
Maharashtra Scooters2456.002450.600.220.4410.88
Palred Technologies36.1035.501.690.440.16
Somi Conveyor Beltg32.9031.903.130.430.14
Kernex Microsystems21.5021.90-1.830.420.09
KDDL445.05455.00-2.190.421.85
Times Guaranty29.2530.70-4.720.410.12
Gandhi Spl. Tubes362.90361.500.390.411.49
Sagar Cements656.00664.80-1.320.402.64
Sastasundar Ventures102.00100.851.140.400.41
Hester Biosciences1129.001144.25-1.330.384.28
Sundaram-Clayton3537.053595.45-1.620.3813.33
Naga Dhunseri1027.001009.051.780.373.83
Asian Hotels (East)251.10246.052.050.370.92
Piramal Phytocare31.5030.802.270.360.11
Savita Oil Tech998.001000.00-0.200.363.57
Swaraj Engines1494.051487.950.410.365.33
Orbit Exports137.50137.85-0.250.320.44
IFB Agro Inds584.50569.602.620.311.82
ICRA3270.153309.10-1.180.319.97
Monsanto India2560.002571.30-0.440.307.60
PDS Multinational289.00289.75-0.260.290.85
Sharda Motor Inds.1560.001552.050.510.294.52
Anjani Portland Cem.128.15126.201.550.290.37
Maha Rashtra Apex128.20134.90-4.970.280.36
Honeywell Automation20620.0020667.55-0.230.2756.09
Manaksia Coated7.107.100.000.260.02
The United Nilgiri356.95352.051.390.250.89
ICSA India1.001.05-4.760.250.00
Kewal Kiran Clothing1325.001310.401.110.243.15
Rane Engine Valve459.50463.25-0.810.241.08
Manugraph India33.2533.70-1.340.230.07
Jindal Poly Invest39.6039.101.280.210.08
Sandesh806.25808.20-0.240.201.64
Pritish Nandy Comm13.1513.45-2.230.200.03
Agarwal Indl. Corp190.05194.95-2.510.200.38
Johnson Controls1760.001767.55-0.430.203.45
Guj. Apollo Inds157.20157.85-0.410.190.29
Kirloskar Industries1000.05994.100.600.191.86
Excel Crop Care3631.003645.35-0.390.186.64
Shriram Pistons & Rings1152.101167.05-1.280.182.11
Pilani Investment2200.002223.45-1.050.183.92
Artemis Global Life78.0079.45-1.830.170.13
Palash Securities38.3539.95-4.010.170.06
IVP136.50133.552.210.160.22
Jocil123.05122.950.080.160.19
Tantia Constructions5.255.50-4.550.150.01
21st Cent Mgt24.0023.651.480.140.03
Sundaram BrakeLining411.50414.95-0.830.140.58
TCI Developers377.00379.95-0.780.130.50
ECE Inds257.50247.304.120.130.33
DB Intnl.StockBroker8.308.55-2.920.130.01
Tasty Bite Eatables8325.008523.65-2.330.1210.24
Shyam Telecom8.308.50-2.350.120.01
Industl. Invst.Trust85.1087.25-2.460.100.09
Keynote Corp.Service54.1056.90-4.920.100.05
Hind Syntex3.953.950.000.100.00
Greenlam Industries918.00919.20-0.130.090.85
Bannari Amman Spg198.00195.251.410.060.13
Jaihind Projects3.753.750.000.050.00
Krebs Biochem.&Inds102.00100.351.640.050.05
Asahi Songwon Colors250.50250.55-0.020.050.11
Asian Hotels (West)302.60302.500.030.050.14
Wendt India3180.003186.60-0.210.030.86
Regency Ceramics2.702.80-3.570.020.00
NBI Indl. Finance1101.001072.002.710.020.17
Modi Rubber42.0041.002.440.010.00
JIK Industries0.450.450.000.010.00
Welspun Investments163.00158.003.160.010.02
Salora International27.4528.15-2.490.010.00
GRP1150.001152.65-0.230.010.06
Kalyani Forge308.30324.20-4.900.000.00
Eurotex Inds.&Export21.2021.200.000.000.00
Khandwala Securities15.5015.500.000.000.00
Cyber Media (I)6.506.500.000.000.00
GKW876.00867.201.010.000.01
ABM International15.7515.750.000.000.00
Integra Garments1.851.850.000.000.00
SAB Events & Governa3.903.900.000.000.00
Golden Tobacco25.6525.650.000.000.00
Guj. Lease Fin1.901.900.000.000.00
Kesar Enterprises30.0530.050.000.000.00
Ramgopal Polytex3.353.350.000.000.00
Winsome Yarns1.351.350.000.000.00
3P Land Holdings13.2013.200.000.000.00
PAE2.202.200.000.000.00
Vimal Oil & Foods9.859.850.000.000.00
Norben Tea & Exports6.806.800.000.000.00
TN Telecommunication2.702.700.000.000.00
Poddar Hsg.&Devlop.580.00580.000.000.000.00
Guj Raffia Inds17.0517.050.000.000.00
TechIndia Nirman5.405.400.000.000.00
Rajdarshan Inds23.3523.350.000.000.00
Hotel Rugby2.152.150.000.000.00
Banaras Beads50.6050.600.000.000.00
Blue Coast Hotels56.0056.000.000.000.00
Melstar Informn.Tech1.901.900.000.000.00
Cura Technologies2.002.000.000.000.00
Creative Eye2.602.600.000.000.00
Usha Martin Educatn.1.801.800.000.000.00
Shree Ganesh Forging1.001.000.000.000.00
Rajvir Industries26.0026.000.000.000.00
Pochiraju Industries3.303.300.000.000.00
Quintegra Solutions0.500.500.000.000.00
Paisalo Digital314.35305.003.070.000.00
Barak Cement16.2016.200.000.000.00
Radaan Mediaworks1.701.700.000.000.00
Kaushalya Infra Dev1.501.500.000.000.00
Euro Multivision2.202.200.000.000.00
GI Engineering Soln.4.404.400.000.000.00
Lakshmi Finance&Indl73.0073.000.000.000.00
Thomas Scott8.758.750.000.000.00
International Const.9.509.500.000.000.00
Mask Investments80.9580.950.000.000.00

Latest News