Market Dashboard

As on 18 Jan 2019 04:15 PM Closed
10906.95
+ 0.02% + 1.75
Today’s High 10928.20
Today’s Low 10852.20
Open 10914.85
Previous Close 10905.20
Advance 17
Decline 33
Unchanged 0
18/01/2019 | 04:15 PM
  • Current Price10906.95
  • Open10914.85
  • High10928.20
  • Low10852.20
  • Prev. Close10905.20

Advances/Declines

  NSE BSE
Advances 406 (24.50%) 949 (32.89%)
Declines 1137 (68.62%) 1748 (60.59%)
Unchanged 114 (6.88%) 188 (6.52%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
TCI Finance17.2012.791118.31230.83384.47
Welspun Investments153.401.0511.582.53358.07
MT Educare67.455.39627.52137.95354.90
AMJ Land Holdings22.452.0593.2720.53354.36
Alpa Lab30.3519.96616.01137.60347.68
Sicagen India25.804.88145.3833.47334.40
Fine Organic Inds.1170.15-1.9266.9015.55330.29
Accelya Kale Solut.932.00-0.7183.5719.44329.89
ICICINV2053.160.5794.6022.98311.60
Savita Oil Tech961.60-5.225.071.25306.46
Atul3552.851.7855.7613.75305.41
IVP125.00-0.872.840.70304.10
Galaxy Surfactants1181.000.51151.4137.73301.34
ICICILOVOL86.870.3112.153.09293.28
Mazda280.65-4.8811.052.82291.78
Sun Pharma Inds.390.75-8.3982906.2121441.01286.67
Carborundum Univer.359.90-0.96261.0268.65280.21
Technocraft Inds582.45-2.0534.359.04280.08
Sun Pharma Adv. Res148.25-13.668363.612218.24277.04
Refex Industries21.404.9071.2019.32268.57
Tourism Finance Corp138.008.661750.38479.04265.39
Murudeshwar Ceramics24.205.45289.3179.39264.43
Alembic Pharma588.50-0.49461.07127.82260.72
Varroc Engineering722.100.7243.6912.11260.68
Nitin Spinners92.35-0.05730.41203.66258.65
Skipper Ltd.78.300.71425.07119.22256.55
Remsons Inds120.059.3817.234.84256.16
Prime Focus61.25-1.2934.569.72255.46
Muthoot Capital Serv972.952.3867.9919.30252.24
Goldiam Internatl.85.753.3854.0315.60246.44
Rossell India84.00-0.3012.753.75239.75
Indiabulls Integrate367.254.99569.89168.18238.87
Power Mech Projects913.70-2.5913.964.14237.17
Orbit Exports116.40-0.8913.864.11237.00
Ramkrishna Forgings491.60-3.7983.3825.01233.47
Sastasundar Ventures90.450.3914.294.31231.76
Sandhar Tech258.95-0.0463.6119.30229.62
L&T Technology Serv.1641.25-3.08448.66136.22229.36
Indbank Merch. Bankg10.255.1384.3325.71228.04
Kalyani Steels217.252.67130.1940.01225.38
ITD Cementation123.602.91622.25191.65224.68
Mahamaya Steel Inds80.454.89188.5658.26223.68
Asian Hotels (North)149.65-1.322.990.93221.84
Dhanlaxmi Bank17.60-4.352735.64870.55214.24
Nagreeka Exports23.40-8.7731.019.94211.97
ShirpurGold Refinery84.501.204.041.30211.56
Tokyo Plast Intl.51.801.877.522.43209.72
Sun TV Network525.20-7.046658.752207.98201.58
Parenteral Drugs11.2019.7951.9717.46197.59
Astron Paper & Board120.857.37425.17142.99197.34
Guj. State Petronet182.452.641203.40415.22189.82
Cyient612.10-2.761231.52435.69182.66
Neuland Laboratories514.353.219.103.26178.70
MRO-TEK Realty43.405.0810.653.84177.16
KOTAKBKETF281.27-0.29633.18228.97176.53
HDFC Asset Mngt. Co1485.150.68187.7669.48170.22
Anik Industries22.25-2.8412.294.57168.91
KRBL379.9012.031763.05655.92168.79
Rallis India164.40-5.241371.46513.77166.94
Garware Tech. Fibres1182.05-0.719.173.45166.03
Themis Medicare312.45-5.326.292.38164.45
Crompt.Greaves Cons.229.200.441135.04430.89163.42
Intense Tech40.404.3919.997.69160.06
Ind Tourism Dev Corp301.10-2.2746.6217.93160.06
Jain Irrigation(DVR)46.700.76177.8768.68159.00
Reliance ETF Long18.06-0.0625.009.78155.70
Orient Cement77.701.1797.0738.03155.22
Shilpa Medicare398.250.1655.1521.75153.56
Royal Orchid Hotels124.400.4848.2319.15151.82
Future Lifestyle407.354.36351.42140.12150.79
Mahanagar Gas904.450.51392.53157.26149.61
TTK Healthcare758.35-0.811.810.73146.45
Jai Balaji Inds18.553.0620.968.63142.98
5Paisa Capital273.10-2.6061.1025.38140.78
Excel Crop Care3337.50-1.882.511.05139.26
Reliance Industries1184.354.4025684.1410745.91139.01
Kamat Hotels (India)47.600.32147.7362.03138.18
Alkem Laboratories1897.250.3846.1319.50136.60
Future Enterprises35.85-2.45444.50188.14136.27
Thomas Cook (India)229.95-1.27342.98145.53135.67
Adlabs Entertainment10.50-4.11237.30101.15134.60
Atul Auto334.351.4493.4539.91134.13
Deepak Fert & Petro130.55-5.47601.94260.78130.82
Essel Propack113.803.17431.82187.23130.64
Rushil Decor560.25-4.5815.836.88130.21
Mangalam Timber Prod19.951.7930.2413.25128.20
Monte Carlo Fashions376.10-0.7940.3817.87125.92
Plastiblends India178.70-1.023.861.75121.22
Sical Logistics143.65-2.116.032.73120.36
KDDL499.852.304.301.96119.97
L&T Infotech1807.251.49333.21151.93119.32
J Kumar Infraproject123.85-2.94514.75236.10118.02
M10018.35-0.2717.017.85116.83
LIQUIDETF1000.000.0093.3043.16116.15
Bharti Airtel311.15-6.2914744.456852.52115.17
SETFNIFTY110.890.0672.0434.07111.47
Ind-Swift Lab.46.00-3.6615.457.33110.70
Cerebra Integ. Tech29.353.711124.56534.19110.52
Future Enter.-B-DVR35.80-3.8912.345.95107.38
Motilal-NASDAQ 100 -472.101.3121.5810.45106.54
Hathway Cable & Data30.85-1.281100.73535.12105.70
BHEL70.951.1417158.258391.89104.46
Biocon652.05-0.853525.581727.68104.06
Summit Securities547.952.891.740.86103.02
Zydus Wellness Ltd1290.90-3.849.344.61102.39
Bharat Rasayan4758.70-4.362.171.08101.58
Welspun Enterprises108.25-1.14533.95265.05101.45
Excel Industries1149.20-10.0030.3015.08100.99

Latest News