Market Dashboard

As on 23 Oct 2017 04:15 PM Closed
10184.85
+ 0.38% + 38.30
Today’s High 10224.15
Today’s Low 10124.50
Open 10176.65
Previous Close 10146.55
Advance 25
Decline 25
Unchanged 0
23/10/2017 | 04:15 PM
  • Current Price10184.85
  • Open10176.65
  • High10224.15
  • Low10124.50
  • Prev. Close10146.55

Advances/Declines

  NSE BSE
Advances 738 (40.55%) 1352 (44.43%)
Declines 836 (45.93%) 1543 (50.71%)
Unchanged 246 (13.52%) 148 (4.86%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Kothari Products204.2510.70349.4075.42363.28
S Chand And Co455.10-2.09675.15146.97359.38
Dollar Industries409.300.86263.0957.66356.31
Sunteck Realty379.9017.209146.472015.61353.78
Zuari Global166.9019.99654.21146.38346.92
Uttam Galva Steels29.5510.061929.95432.53346.21
Umang Dairies74.506.50135.0432.02321.72
DQ Entertain.(Inter)21.6018.031922.25463.62314.62
Mangalore Chem &Fert69.854.25252.0162.94300.38
Bhushan Steel69.7019.976291.371575.61299.30
Monnet Ispat &Energy32.808.791976.01497.55297.15
Zuari Agro Chemicals589.8520.001308.88335.99289.56
Dharan Sugars & Chem33.8512.65694.09179.43286.82
Kolte Patil Develop.265.6518.944207.901094.85284.34
Setco Automotive42.958.732701.05707.41281.82
Responsive Inds37.25-5.70120.2631.53281.42
MSP Steel & Power16.009.97148.1939.81272.20
Zodiac Clothing Co227.200.96190.4252.95259.60
Unichem Lab259.003.15200.7556.62254.57
Brigade Enterprises267.00-0.78431.68121.85254.26
Sunil Hitech Engine.15.3013.7521104.365965.58253.77
Puravankara96.8510.244894.491388.69252.45
HB Stockholdings44.501.60405.63115.57250.98
Andhra Sugars562.8010.33478.38136.33250.90
Jai Balaji Inds12.859.83100.9629.00248.11
Coromandel Interntl.499.805.64855.15248.94243.52
Somi Conveyor Beltg70.4515.11859.33251.06242.28
GMDC174.2012.064992.111459.64242.01
Mangalam Drugs&Org.152.554.17256.4875.33240.46
Reliance Power39.25-1.1313335.524000.65233.33
Rajshree Sugars&Chem66.557.08417.48127.07228.55
CCL Products (India)315.101.50166.2252.11218.99
AVT Natural Prod40.402.28315.1599.54216.62
8K Miles Software539.958.11716.18228.64213.24
Srikalahasthi Pipes358.608.03441.10142.17210.27
Energy Development22.002.33442.23145.77203.38
Patel Integrated Log82.054.79394.62130.22203.04
HSIL429.80-3.72523.11174.54199.71
Sobha514.158.671987.36692.28187.08
BHEL86.752.5414098.014956.42184.44
Dhampur Sugar Mills304.705.95960.44346.74177.00
A2Z Infra37.703.014652.131684.72176.14
Electrost Castings32.1011.072022.41737.28174.31
Pidilite Inds.802.050.14999.83365.37173.65
MOIL271.509.948368.133059.63173.50
Sona Koyo Steerg Sys111.753.91324.74119.30172.20
Karma Energy Ltd53.504.49273.11101.36169.44
Simbhaoli Sugars29.750.85109.5240.67169.31
Havells India541.45-1.085807.672158.79169.02
Godrej Properties661.502.89518.20192.91168.63
PTC India Fin. Serv40.454.795543.962110.68162.66
Subros262.854.37303.56115.61162.58
Ashima30.709.062533.15970.23161.09
Refex Industries23.904.82176.9268.48158.37
Crompt.Greaves Cons.222.152.681351.26524.52157.62
PG Electroplast396.25-0.28280.25109.27156.46
Onmobile Global65.408.551701.85668.72154.50
Astra Microwave Prod126.001.29349.02138.10152.72
KCP Sugar&Inds. Corp29.351.91357.03141.88151.64
Atlanta96.702.06726.36291.64149.06
GMR Infrastructure17.258.1533624.0613522.59148.65
Mphasis675.904.05318.37129.05146.70
Hindustan Zinc318.50-1.094719.761915.17146.44
Coal India289.851.4213204.245361.49146.28
TD Power Systems210.05-0.12116.4847.30146.24
Cox & Kings India267.70-1.07257.42104.78145.67
Tinplate Company272.201.744422.811803.38145.25
HCL Tech.937.251.621798.70742.80142.15
Lyka Labs53.955.89196.8981.51141.53
Anant Raj55.255.242050.00853.63140.15
Gokul Agro Resources27.253.02265.31114.49131.73
Rajesh Exports823.450.51516.17222.88131.59
Engineers India151.651.301995.49862.32131.41
Chola. Invest & Fin.1141.602.23619.60269.36130.03
IndSwiLtd10.554.46176.2376.80129.46
Huhtamaki PPL232.00-2.40177.9377.73128.93
Munjal Showa279.004.44175.4776.72128.73
Future MarketNetwork143.6010.00102.8445.00128.53
Reliance Comm17.707.9367983.8829817.45128.00
Neyveli Lignite95.05-2.56596.83263.40126.58
Shriram Trans. Fin1111.102.421386.66614.16125.78
Karur Vysya Bank130.401.843483.731548.77124.94
C&C Constructions53.404.91375.24168.07123.26
Hindustan Copper65.102.602363.091060.00122.93
Corporation Bank38.15-2.68435.20196.86121.08
Skipper Ltd.223.504.12498.56226.11120.50
Arvind Smartspaces156.855.02138.1862.98119.40
GNFC513.908.747473.833414.49118.89
Graphite India454.100.916956.403202.93117.19
PC Jeweller345.90-4.134744.302210.34114.64
Tourism Finance Corp149.404.991769.23835.58111.74
Torrent Power265.406.953870.621850.33109.18
Dwarikesh Sugar Inds77.906.063530.381702.04107.42
Madhucon Projects27.751.65163.6078.95107.21
Allcargo Logistics169.750.59173.7984.08106.71
Indian Metal & Ferro725.15-5.90359.15175.42104.74
Ambuja Cement281.802.833075.421505.71104.25
Chambal Fert & Chem146.150.34594.31292.05103.50
Tanla Solutions32.200.78365.18179.60103.33
Rico Auto Inds106.808.103367.821664.27102.36
Dalmia Bharat Sugar178.652.73490.60242.93101.95
Triveni Engg. & Inds97.204.121346.42667.58101.69

Latest News