Stock Market Dashboard

As on 14 Oct 2019 09:24 AM
11322.65
+ 0.16% + 17.60
Today’s High 11352.00
Today’s Low 11316.65
Open 11335.90
Previous Close 11305.05
Advance 22
Decline 27
Unchanged 1
14/10/2019 | 09:24 AM
  • Current Price11322.65
  • Open11335.90
  • High11352.00
  • Low11316.65
  • Prev. Close11305.05

Advances/Declines

  NSE BSE
Advances 552 (34.74%) 208 (61.54%)
Declines 643 (40.47%) 98 (28.99%)
Unchanged 394 (24.80%) 32 (9.47%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
South West Pinnacle14.606.18139.4729.25376.80
Eris Lifesciences427.901.35831.43178.03367.01
ICICIB2233.84-0.0636562.897857.04365.35
Centrum Electronics395.100.4760.5313.25356.77
Vaibhav Global812.250.02123.3928.15338.25
Quantum Index1157.300.461.440.33334.40
Precot Meridian26.000.7815.793.70326.33
Techno Electric &Eng268.90-0.28214.0151.12318.63
HOV Services70.45-0.6366.6016.21310.96
AIA Engineering1677.603.3490.2023.26287.84
Nagreeka Exports15.703.2984.6522.15282.17
Ircon International378.702.46261.3568.74280.19
Bandhan Bank583.5015.1710461.342754.56279.78
Veto Switchgears52.1512.0372.0519.58268.06
Tata Metaliks562.557.43179.8548.98267.18
Gruh Finance302.6010.9016340.314454.65266.81
Rail Vikas Nigam25.7512.2027889.337688.93262.72
Technocraft Inds327.85-2.3120.155.62258.61
Sanofi India5878.853.0898.7527.54258.58
Ahluwalia Contract(I271.95-1.1834.089.57256.03
JK Cement1040.20-0.02107.0330.33252.89
Rallis India172.552.19622.33177.58250.44
BSLNIFTY123.000.491.200.36233.15
Rites283.054.122682.71824.78225.27
Nahar Poly Films33.00-0.156.772.08224.83
Smartlink Holdings87.359.9429.899.29221.57
Beardsell11.055.245.921.85219.74
Mangalam Cement282.50-1.89150.8648.10213.62
Windsor Machines18.456.03199.7363.84212.88
Mindteck32.85-4.518.982.90209.92
Matrimony.Com530.00-1.1317.055.56206.78
NBI Indl. Finance1369.951.551.250.41204.79
CRISIL1295.550.4762.0120.43203.55
SIL Investments143.30-1.317.762.57202.52
Cimmco21.6014.5986.6029.52193.36
TCS1986.85-0.8812593.074376.52187.74
Tata Steel Long Prod406.206.85123.1042.99186.37
Palash Securities35.55-6.083.451.21185.29
CreditAccess Grameen629.95-1.22770.08270.27184.93
Cipla441.354.5517354.786120.13183.57
IVP57.60-10.001.480.54175.97
Bedmutha Industries10.15-3.7944.8016.27175.32
Poly Medicure209.900.1913.365.04164.92
Prime Securities34.759.28268.70102.06163.29
TCPL Packaging257.30-4.885.672.15163.02
TT38.756.314.361.67161.11
GPT Infraprojects39.906.6828.4810.93160.60
Artemis Global Life49.100.4113.725.29159.37
BGR Energy Systems32.000.95168.6665.09159.11
NIIT89.80-0.881657.98643.50157.65
MM Forgings377.10-0.208.563.32157.40
Hind Rectifiers173.005.4671.0327.64157.00
Navin Fluorine Intl726.001.59116.1145.57154.82
Genus Power Infra21.10-3.43244.1596.43153.20
Asian Hotels (East)180.951.432.901.19144.20
Ponni Sugars (Erode)105.70-4.342.030.84142.53
Ausom Enterprises28.051.813.081.27141.63
Titagarh Wagons41.853.981440.46596.76141.38
Pioneer Embroideries22.855.7913.455.58140.84
Kotak - MF - Gold ETF341.550.2388.0036.84138.85
Premier Polyfilm19.250.262.441.03136.81
Shalimar Paints84.903.10140.8960.08134.50
Donear Inds29.55-0.1716.777.17133.77
Kesar Terminal&Infra31.751.765.302.31129.73
Phoenix Mills695.00-0.42163.4271.64128.13
Tilaknagar Inds13.204.35118.3552.46125.57
Religare Enterprises46.50-4.522261.791003.80125.32
Narayana Hrudayalay235.200.09107.5247.74125.22
Lotus Eye Hospital20.75-3.492.170.97125.13
International Paper328.252.8541.1318.27125.10
Kaya390.6513.9955.5524.77124.26
Palred Technologies17.80-7.051.330.60122.91
Thangamayil Jeweller313.85-3.1016.047.22122.19
Tinplate Company108.853.37904.16408.98121.08
Jayant Agro-Organics131.45-1.6117.898.11120.56
SKF India2100.100.2329.0113.27118.57
India Nipon Electric319.05-0.445.812.66118.45
Swelect Energy112.907.6822.2610.25117.06
Ador Welding297.50-0.622.681.23116.97
Heritage Foods326.85-1.95125.7558.16116.21
IRB Infra.&Developer61.05-5.132983.791380.09116.20
Texmaco Infra40.802.7761.4328.58114.91
Kesar Enterprises31.404.676.052.83113.77
ICICIMCAP60.90-0.0221.6810.29110.68
Schaeffler India4150.050.415.802.76110.17
Saksoft237.55-1.579.124.35109.69
TN Petro Products35.953.60186.2588.87109.57
Infosys814.804.0520636.349851.17109.48
Monte Carlo Fashions233.156.7823.5811.41106.64
Century Plyboards(I)160.30-0.80524.30253.90106.50
Hubtown13.50-0.3745.0021.84105.98
Autoline Inds32.55-2.8423.9811.64105.98
PNB Gilts28.05-2.60432.68210.21105.84
Balkrishna Inds.749.100.47922.67448.38105.78
Welspun Investments151.40-0.235.132.51103.94
SMS Lifesciences279.15-2.6513.996.86103.91
Om Metals Infraproj.20.552.7559.0228.97103.72
Honda Siel Power1186.503.1510.255.08101.87
UTISENSETF397.00-1.241.100.55101.68
Tokyo Plast Intl.54.554.605.722.84101.22
Nath Bio-Genes318.60-1.1025.3312.64100.39

Latest News