Market Dashboard

As on 20 Jul 2018 03:55 PM Closed
11010.20
+ 0.48% + 53.10
Today’s High 11030.25
Today’s Low 10946.20
Open 10963.50
Previous Close 10957.10
Advance 31
Decline 19
Unchanged 0
20/07/2018 | 03:55 PM
  • Current Price11010.20
  • Open10963.50
  • High11030.25
  • Low10946.20
  • Prev. Close10957.10

Advances/Declines

  NSE BSE
Advances 720 (37.95%) 1211 (42.14%)
Declines 854 (45.02%) 1523 (52.99%)
Unchanged 323 (17.03%) 140 (4.87%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Capri Global Capital76.20-1.55850.22177.31379.53
Solar Industries1079.00-0.69382.5081.72368.06
GE T&D India295.252.98931.35214.34334.53
New India Assurance288.457.81425.56105.97301.57
Zuari Agro Chemicals311.75-1.67222.1060.00270.18
Adani Green Energy35.4019.195891.771622.70263.08
Vijay Shanthi Build.10.501.94229.7866.65244.73
Ortel Communications13.6519.74210.1161.75240.27
CEAT1356.107.563859.661135.45239.92
Bajaj Auto2839.60-8.844976.991465.78239.54
Zee Media Corpn.27.9020.003181.72937.55239.36
Atul Auto402.102.50109.5533.84223.71
Orient Cement111.70-0.31768.92247.41210.79
MBL Infrastructures14.55-3.64427.07140.20204.63
Aditya Birla Fashion135.05-0.74883.31301.70192.78
Bajaj Finserv6663.955.83968.97333.60190.46
Fedders Electric18.35-2.39160.1656.19185.04
Genesys Intl. Corpn173.553.33132.3346.52184.48
Tejas Networks257.65-2.28303.07109.56176.61
Endurance Tech1254.001.69118.9744.41167.89
SREI Infra Fin54.15-7.8311089.814147.68167.37
ABB India1134.95-1.96186.7972.41157.96
Syngene International597.40-0.57149.8158.38156.63
Panama Petrochem146.800.62115.0545.94150.41
Kwality13.501.5012511.455015.72149.44
Kellton Tech Solut.39.55-4.00171.2269.54146.20
Gayatri Projects190.351.25650.31264.36146.00
Sharda Cropchem331.450.74416.18172.24141.63
HDFC Standard Life Ins489.603.953641.561526.33138.58
Bajaj Finance2721.357.987361.273154.78133.34
Shoppers Stop519.751.52115.2450.22129.45
Bajaj Electricals544.053.74843.06368.19128.98
Infibeam Incorporpn.167.856.7411951.515270.26126.77
Rama Steel Tubes Ltd.105.904.96117.6252.43124.32
Oberoi Realty486.804.61762.85341.58123.33
SJVN26.95-0.196119.302764.13121.38
Siti Networks11.052.31109.3949.63120.40
Sterlite Technologie330.859.646697.553046.03119.88
Nandan Denim69.405.79278.36127.88117.67
Sundram Fasteners646.900.18116.9654.93112.91
West Coast Paper264.851.90159.0675.08111.86
V-Mart Retail2270.95-3.87174.0083.37108.71

Latest News