11896.45

-0.35% -41.20

Today’s High 11939.55

Today’s Low 11823.45

Open 11890.00

Previous Close 11937.65

Advance 21

Decline 29

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/10/2020 | 04:14 PM

Current Price11896.45
Open11890.00
High11939.55
Low11823.45
Prev. Close11937.65

Advances/Declines

	NSE	BSE
Advances	836 (49.21%)	1526 (49.47%)
Declines	757 (44.56%)	1350 (43.76%)
Unchanged	106 (6.24%)	209 (6.77%)

NSE

BSE

Company Name	LTP ()	Change (%)	Last Vol (000's)	Avg Vol (000's)	Change (%)
Optiemus Infracom	103.25	4.72	592.69	133.08	345.36
Star Cement	84.25	0.84	3519.71	798.72	340.67
Chennai Petrol. Corp	81.30	20.00	15497.02	3686.92	320.32
Guj. Inds. Power	70.70	4.59	1447.26	349.70	313.86
Cochin Shipyard	359.55	9.99	2137.80	520.28	310.89
Cera Sanitaryware	2715.10	3.32	104.25	25.43	309.93
MRPL	30.00	10.91	12494.19	3058.73	308.48
Dollar Industries	136.40	1.04	482.07	119.45	303.57
Motor & General Fin	14.30	-4.67	6.11	1.52	302.90
Prataap Snacks	569.65	-4.76	27.77	6.90	302.44
PC Jeweller	16.90	19.86	14474.07	3619.35	299.91
Menon Bearings	44.00	5.77	320.04	80.12	299.44
JSW Holdings	2506.90	1.65	15.76	3.99	294.59
Ramco Inds.	189.35	3.67	406.18	104.58	288.40
SJVN	22.70	5.09	5687.25	1467.38	287.58
Gokaldas Exports	81.05	7.28	1306.43	342.60	281.33
GM Breweries	392.60	2.95	160.30	42.06	281.13
Arihant Foundn. &Hsg	16.05	0.31	3.01	0.81	273.51
Thangamayil Jeweller	401.30	5.95	104.28	27.93	273.32
Sanghi Industries	26.45	15.00	10214.41	2804.91	264.16
Tribhovandas Bhimji	39.00	5.12	715.25	196.55	263.90
Asahi Songwon Colors	211.15	-3.67	245.03	68.28	258.84
JK Tyres & Inds.	66.15	9.25	10996.86	3092.65	255.58
Sagar Cements	799.30	16.00	961.40	277.66	246.25
Kirloskar Brothers	108.15	-1.95	204.90	63.44	223.00
Balaji Telefilms	67.45	8.27	599.11	188.21	218.31
Orient Cement	64.30	8.71	2550.84	807.78	215.78
Deccan Cements	323.55	11.51	517.89	164.35	215.12
Kakatiya Cemen Sugar	162.90	9.99	88.74	28.52	211.18
KPR Mill	676.65	3.17	127.69	41.15	210.32
Rajratan Global Wire	377.30	8.94	159.49	51.73	208.29
Tainwala Chem&Plast.	57.40	6.89	268.30	87.05	208.20
Network 18 Media Inv	34.10	3.49	2962.69	965.30	206.92
Anjani Portland Cem.	224.90	9.15	526.41	171.57	206.81
Sundaram-Clayton	1620.85	-0.79	14.59	4.83	202.22
Oil India	91.65	4.33	4749.73	1573.40	201.88
Kitex Garments	103.85	0.83	378.44	126.06	200.22
Worth Peripherals	42.00	-1.29	60.96	20.57	196.27
Sutlej Textiles&Inds	28.20	2.17	133.24	45.20	194.80
UCO Bank	12.40	-1.59	9327.76	3235.27	188.32
Aurobindo Pharma	782.20	-2.98	12465.61	4330.53	187.85
GFL	83.25	-3.59	94.08	32.84	186.48
Sterlite Technologie	158.35	4.31	3919.34	1373.65	185.32
Torrent Power	322.20	5.19	2891.64	1020.41	183.38
Centrun Capital	15.85	-0.94	807.72	285.54	182.87
Motilal Oswal Fin	546.25	-4.63	134.59	47.89	181.05
Chambal Fert & Chem	172.90	3.94	1949.83	705.97	176.19
Sheela Foam	1245.30	-1.54	63.76	23.09	176.14
Vipul	13.55	4.63	13.50	4.91	175.13
Kirloskar Industries	610.70	-1.23	4.79	1.75	173.29
Orient Electric	189.90	-1.33	721.76	264.88	172.49
Taj GVK Hotels	130.05	1.76	165.87	61.28	170.68
Asian Hotels (West)	260.40	1.40	2.89	1.07	169.16
Goodluck India	38.05	-0.13	152.80	56.86	168.75
Shiva Mills	22.75	0.00	13.56	5.10	165.69
Radico Khaitan	449.45	2.90	820.07	309.02	165.38
Shivam Autotech	17.35	4.83	139.03	53.12	161.74
Aarvi Encon	37.25	-4.49	5.14	2.00	157.69
Globus Spirits	340.20	7.76	1200.27	467.81	156.57
AIA Engineering	1797.20	5.37	75.63	29.69	154.76
Indian Bank	62.05	2.82	3515.40	1386.55	153.54
Airan	11.40	0.00	57.79	22.90	152.35
Syngene Internation.	536.30	-2.88	1771.82	703.23	151.95
Maral Overseas	13.20	4.35	30.52	12.20	150.28
AMJ Land Holdings	19.00	1.33	29.09	11.66	149.52
Rajesh Exports	459.35	2.01	182.60	73.27	149.21
Nahar Poly Films	64.30	4.30	40.05	16.26	146.23
Heidelberg Cement	197.40	4.25	1240.35	505.37	145.44
Himatsingka Seide	134.20	10.00	1521.63	624.40	143.69
Oricon Enterprises	18.85	6.80	178.19	73.51	142.41
Capacite Infraprojec	137.50	1.66	109.46	45.43	140.93
Supreme Industries	1460.15	2.43	154.76	64.28	140.76
Sundaram Finance	1411.60	8.17	196.66	82.05	139.68
Religare Enterprises	53.40	7.88	1870.86	785.02	138.32
Graphite India	179.45	-4.45	1189.95	503.78	136.20
Spandana Sphoorty	554.10	-0.46	79.98	34.01	135.15
Housing & Urban Dev.	33.60	5.33	1778.01	756.81	134.94
Renaissance Global	228.90	-0.61	6.44	2.74	134.64
Intellect Design	248.00	4.42	398.26	169.73	134.64
Sudarshan Chemicals	485.70	3.20	333.21	142.35	134.07
JK Paper	92.50	4.34	760.78	328.29	131.74
Shiva Texyarn	80.40	-4.85	11.23	4.86	130.88
GE Shipping	229.55	4.77	518.62	224.72	130.79
Golden Tobacco	21.95	1.39	4.75	2.06	130.47
Finolex Cables	285.45	4.89	217.65	94.46	130.42
Veto Switchgears	46.00	3.72	97.18	42.30	129.73
Remsons Inds	83.75	4.69	1.77	0.77	129.00
MOIL	140.10	4.94	454.77	199.02	128.50
Pearl Global Inds.	172.35	4.68	5.61	2.47	127.14
Marathon NextgenReal	57.80	4.81	45.41	20.05	126.43
Hi-Tech Pipes	117.30	5.20	8.56	3.78	126.32
PTC India	45.20	-2.59	2351.85	1039.95	126.15
Agro Tech Food	709.70	-4.80	82.74	36.59	126.14
SH Kelkar & Co	90.75	4.61	837.01	370.90	125.67
Jyothy Labs	145.90	3.48	325.59	145.08	124.43
JK Lakshmi Cement	291.30	4.80	1156.89	516.04	124.19
United Spirits	515.20	-1.06	4009.02	1798.83	122.87
IRB Infra.&Developer	116.95	5.27	1634.85	735.04	122.42
Welspun Corp	116.40	4.77	3834.81	1734.64	121.07
GMM Pfaudler	3767.70	5.00	125.98	57.32	119.81
TN Petro Products	35.80	1.42	210.41	95.90	119.42
Visaka Inds.	352.40	3.72	50.20	22.89	119.27
Sonata Software	360.95	4.82	1276.84	586.53	117.70
Welspun India	75.15	4.52	2380.78	1093.72	117.68
Timken India	1107.45	4.70	235.85	108.82	116.73
Petronet LNG	235.60	4.85	10873.21	5046.99	115.44
Guj. Sidhee Cement	32.10	4.90	499.40	232.41	114.87
Reliance Infra	21.95	4.77	2329.90	1096.31	112.52
Adani Green Energy	726.95	5.00	864.98	410.39	110.77
Donear Inds	25.55	2.20	26.61	12.64	110.42
KPIT Technologies	105.65	-5.25	1417.85	674.91	110.08
Jai Balaji Inds	15.15	-0.66	31.37	14.94	110.04
Mangalam Cement	202.85	4.53	134.94	64.32	109.80
NIIT	137.30	4.85	1085.73	523.52	107.39
Websol Energy System	24.10	6.87	237.84	115.11	106.61
Bajaj Finserv	5873.40	-0.52	1229.94	600.51	104.82
BASF India	1414.80	0.73	60.76	29.71	104.47
Dr. Reddys Lab	5022.00	-0.49	4918.15	2414.76	103.67
Everest Industries	215.05	3.17	54.09	26.58	103.47
Tejas Networks	88.60	4.67	2316.20	1143.18	102.61
Godfrey Phillips	899.80	4.71	70.63	34.99	101.86
Srikalahasthi Pipes	118.55	5.19	167.29	83.08	101.37
Rain Industries	101.15	3.53	2031.47	1009.56	101.22
Sundram Fasteners	425.10	4.85	111.21	55.33	100.99

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE Volume Shockers

NSE BSE

Latest News

Coastal power plants scale up coal imports, as freight, other imposts jack up local fuel prices

RBI move to provide easier access to home loans: Hardayal Prasad, MD & CEO, PNB Housing Finance

After historic lows, real estate sentiment inches up in July-Sept

HDFC AMC’s profit down 8% YoY to Rs 338 crore in Q2

Quarterly Results: UCO Bank’s net profit at Rs 30 crore

Icra lowers its estimate on securitisation volume

Indian Bank net at Rs 412 crore on increased non-interest income

Liberty Steel restarts production in Adhunik Metaliks

Sterlite Technologies profit drops 64% y-o-y, up sequentially

Yediyurappa invites Dalmia, Bharti Enterprises to invest in Karnataka

Oversight Board starts accepting appeals on Facebook, Instagram content removal

Goldman Sachs subsidiary pleads to US charges in 1MDB probe

Reserve Bank bars payment system operators from launching new QR codes

Internet firms seek E, V band spectrum allocation on ‘first come, first served’ basis

IAMAI asks digital publishers to bar credit to OnePlus, Oppo Mobiles

RBI issues guidelines for self-regulatory organisation for payment system operators

RBI pegs minimum NOF for housing finance companies at Rs 25 cr

Vodafone Idea, Nasscom Foundation launch app-based solution for women safety

Soon, small businesses on WhatsApp to sell through ‘shopping button’; allow users to add items, check out

WhatsApp to expand partnerships with biz solution providers

Your Money: Five basic steps to learn stock trading

Sebi issues framework for processing AIF registration applications

Measures to deal with market volatility to be in place till Nov 26: Sebi

Burger King files IPO papers; plans to raise Rs 542 cr via fresh issue of shares

Indices fall in volatile trade, Sensex, Nifty end in red after gaining for 4 days; keys from today’s trade

Equitas SFB IPO fully subscribed on day-3; QIBs bid nearly 4 times but grey market premium missing

FIIs hike RIL stake to all-time high, now hold over 25% share in Mukesh Ambani firm

Vedanta shareholders eye bonanza, board to consider interim dividend after failed delisting

Nifty 50 headed for 12300 in 2-3 weeks? Bulls in control; watch this crucial resistance level | INTERVIEW

Colgate Palmolive shares buy or sell? Falls 3% in two days, analysts see upside as margins improve

Charts show these 4 realty stocks may rally 17% in 3 weeks; realty index beats Nifty 50 in Oct so far

UltraTech Cement shares open strong as Q2 net profit doubles, but fail to hold gains; should you buy?

JK Tyre share price more than doubles in 7 months; stock surges 9% today on higher sales in Q2

Asian stocks follow Wall Street lower on lack of US aid plan

We will increase investor protection fund soon, says Ajay Tyagi

Fund-raising: Sebi chief pitches for diversification

Stocks in focus: RIL, SBI Cards, Asian Paints, BPCL, Kirloskar Industries, UltraTech Cement, Coal India

Buy these two PSU stocks for over 12% gains; Nifty’s strength may push it past 12,200 in near term

Sensex, Nifty may continue witnessing high volatility; will bears come back to haunt D-Street now?

Market HIGHLIGHTS: Sensex ends 150 points down, Nifty settles below 11,900; RIL share price falls

NSE

BSE