Stock Market Dashboard

As on 5 Jun 2020 04:14 PM Closed

10142.15

+ 1.13% + 113.05

Today’s High 10177.80

Today’s Low 10040.75

Open 10093.80

Previous Close 10029.10

Advance 40

Decline 10

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

05/06/2020 | 04:14 PM

Current Price10142.15
Open10093.80
High10177.80
Low10040.75
Prev. Close10029.10

Advances/Declines

	NSE	BSE
Advances	1399 (84.43%)	2176 (73.29%)
Declines	211 (12.73%)	620 (20.88%)
Unchanged	47 (2.84%)	173 (5.83%)

NSE Volume Shockers

NSE

BSE

Company Name	LTP ()	Change (%)	Last Vol (000's)	Avg Vol (000's)	Change (%)
Indian Terrain Fash.	28.55	5.74	2326.23	514.45	352.18
Sasken Technologies	448.45	9.14	168.98	38.48	339.12
Quess Corp	281.45	5.00	1313.79	313.78	318.70
Indoco Remedies	225.15	12.77	860.59	213.62	302.86
Venkys India	1165.90	15.52	927.07	230.95	301.41
Paisalo Digital	188.00	19.94	50.15	12.65	296.33
Nahar Poly Films	55.85	19.98	316.30	79.97	295.53
Karma Energy	10.75	9.14	42.47	10.76	294.75
Keynote Finl. Serv	36.00	-4.89	1.46	0.37	290.50
Airan	11.25	19.68	332.08	87.00	281.70
BF Investment	288.30	20.00	65.87	17.26	281.64
Asahi India Glass	185.40	4.36	231.34	60.63	281.58
ICICIM150	54.21	0.39	42.38	11.37	272.57
Filatex India	30.60	1.16	911.17	248.12	267.23
Shankara Bldg. Prod	295.15	12.98	540.87	149.26	262.37
Capacite Infraprojec	85.10	2.65	444.66	124.61	256.84
Kabra Extrus.technik	49.95	7.88	222.38	62.49	255.86
Den Networks	60.00	15.94	513.80	145.75	252.52
Future Enterprises	12.05	-1.63	2053.64	587.05	249.82
Palash Securities	22.80	9.88	6.27	1.82	244.04
Bombay Dyeing Mfg.	67.80	17.71	9637.82	2832.89	240.21
Wheels India	529.10	2.41	197.79	58.48	238.21
Thangamayil Jeweller	272.00	6.92	105.14	31.10	238.02
Alphageo India	175.80	20.00	279.54	84.20	231.99
Snowman Logistics	31.45	10.54	1886.43	571.62	230.01
Tinplate Company	102.15	14.33	1803.31	549.83	227.98
MOIL	146.05	12.26	2365.30	723.22	227.05
FDC	261.00	5.75	1499.14	459.66	226.14
PDS Multinational	257.80	2.32	3.65	1.13	224.80
Cimmco	15.25	2.35	66.84	20.76	221.92
Sunflag Iron & Steel	39.10	19.94	2797.10	870.96	221.15
Bharat Road Network	39.95	3.36	57.26	17.84	220.89
Zota Health Care	141.45	-0.11	31.55	9.85	220.38
Lux Industries	1143.00	14.16	411.10	130.26	215.59
Texmaco Rail & Eng.	26.65	13.89	1297.58	411.37	215.43
Lovable Lingerie	56.00	8.53	365.53	116.35	214.15
Taj GVK Hotels	165.50	18.81	482.51	154.10	213.10
INFRABEES	308.90	1.08	5.61	1.80	211.10
Aksharchem (I)	224.25	3.87	229.22	73.85	210.37
TD Power Systems	109.20	2.01	180.97	59.11	206.13
STEL Holdings	53.25	7.25	133.52	43.62	206.11
Steel Exchange India	15.15	9.78	102.04	33.80	201.88
Phillips CarbonBlack	83.75	10.12	4206.78	1397.30	201.07
Balmer Lawrie & Co	110.60	8.80	2326.12	772.77	201.01
Andhra Sugars	252.80	10.90	209.10	69.58	200.49
Nelcast	44.30	10.34	393.08	132.20	197.33
Ratnamani Metals	925.00	1.29	195.25	65.99	195.89
Kitex Garments	114.00	13.72	585.79	199.15	194.15
Oriental Carbon&Chem	678.85	12.43	112.71	38.43	193.28
Bharat Bijlee	742.75	9.66	20.79	7.14	191.07
Hathway Cable & Data	24.60	4.24	4989.96	1715.94	190.80
Pressman Advertising	18.15	12.73	49.10	16.94	189.78
Shanthi Gears	87.05	3.94	151.61	52.56	188.46
Hexaware Tech.	311.40	20.00	4219.07	1466.62	187.67
Andhra Paper	255.60	19.47	81.39	28.33	187.30
Gabriel India	92.75	19.99	504.34	175.78	186.92
Pennar Industries	16.55	5.08	1161.45	406.53	185.70
De Nora India	209.25	1.85	24.91	8.78	183.80
Sanghi Industries	20.10	16.18	8751.68	3089.64	183.26
Orient Abrasives	16.10	15.41	257.02	90.78	183.13
Prakash Inds.	35.30	19.86	2431.52	859.49	182.90
Bhagyanagar India	16.45	13.84	38.70	13.68	182.88
Guj. Sidhee Cement	25.85	6.38	639.06	225.96	182.82
Wendt India	3039.45	0.56	16.74	5.92	182.77
Nahar Capital &Finl.	68.35	12.88	18.85	6.67	182.46
Indo Count Inds	34.45	10.42	478.51	169.49	182.32
Poly Medicure	289.80	-2.23	622.10	220.38	182.29
Royal Orchid Hotels	55.60	19.96	582.44	206.53	182.01
Astra Microwave Prod	88.65	17.96	718.72	256.99	179.67
JBM Auto	182.75	14.72	106.23	38.15	178.44
Panacea Biotec	163.00	8.92	351.78	126.42	178.26
IIFL Securities	34.15	13.46	5177.15	1862.56	177.96
Lasa Supergenerics	43.15	9.66	427.17	154.69	176.15
Cineline India	27.80	12.10	496.58	180.31	175.40
CMI	26.75	9.18	176.32	64.07	175.22
Rail Vikas Nigam	19.05	9.17	16952.62	6161.17	175.15
Munjal Auto Inds	41.40	6.02	1247.36	455.44	173.88
Infobeans Tech.	102.40	9.58	56.05	20.51	173.28
Insecticides India	406.35	7.93	166.29	61.43	170.72
SKF India	1468.20	0.24	235.90	87.26	170.34
Advani Hotel&Resorts	45.65	9.60	29.42	10.92	169.50
Pearl Global Inds.	106.60	6.71	29.02	10.82	168.24
Goa Carbon	216.05	9.98	140.72	52.49	168.09
Unichem Lab	131.30	3.39	227.77	85.25	167.19
HEG	958.05	9.38	1165.25	436.36	167.04
Orient Refractories	164.65	8.93	249.28	93.47	166.69
Chemfab Alkalis	139.95	-6.61	32.71	12.32	165.44
Motor & General Fin	29.35	6.73	12.50	4.71	165.06
Transport Corp.	179.90	12.09	292.41	110.45	164.76
Rico Auto Inds	36.00	17.65	3958.93	1511.66	161.89
Dalmia Bharat Sugar	89.30	19.95	625.09	239.57	160.92
Balrampur Chini Mill	123.95	10.57	4997.86	1921.37	160.12
Apollo Micro Systems	90.35	9.12	311.55	119.84	159.97
NELCO	196.75	9.52	189.18	73.08	158.87
Orient Press	77.00	10.00	1.41	0.55	158.05
Themis Medicare	338.05	9.99	10.37	4.03	156.94
Gokul Agro Resources	13.55	9.72	110.76	43.12	156.85
V2 Retail	60.50	4.94	372.04	145.30	156.06
Balaxi Ventures	109.15	1.21	3.18	1.24	156.03
Tribhovandas Bhimji	32.80	19.27	1766.18	692.80	154.93
Asahi Songwon Colors	114.35	10.64	28.87	11.33	154.87
Sanghvi Forging&Engg	14.15	4.81	4.02	1.58	154.68
Sobha	225.05	7.17	993.34	390.96	154.07
Blue Star	531.80	1.06	432.31	170.42	153.68
Jindal Hisar	51.40	17.75	1096.74	432.44	153.62
PNB Gilts	35.35	4.90	4965.91	1969.22	152.18
Dollar Industries	136.20	8.79	589.52	234.19	151.72
TV18 Broadcast	24.65	13.07	11946.18	4758.36	151.06
Zensar Technologies	117.20	16.15	894.30	356.79	150.65
EIH	78.00	7.59	3042.01	1216.95	149.97
Allcargo Logistics	81.55	9.32	465.37	187.11	148.71
Mukta Arts	30.80	19.61	217.37	87.43	148.61
Eros Internatl.Media	18.80	9.62	2067.86	834.33	147.85
Texmaco Infra	37.00	8.03	57.44	23.21	147.46
Rupa & Co	171.70	10.28	243.57	99.15	145.66
SML Isuzu	416.45	8.13	197.28	80.78	144.20
Sanco Industries	11.70	5.88	38.48	15.82	143.26
Liberty Shoes	136.70	19.96	2903.92	1194.90	143.03
Star Cement	77.85	2.98	362.49	149.77	142.04
Greenpanel Inds.	32.00	5.79	154.69	64.22	140.86
Control Print	199.55	0.33	24.98	10.40	140.24
Sequent Scientific	89.65	4.79	2694.68	1122.77	140.00
D-Link (India)	85.00	8.28	394.46	164.61	139.63
Ester Inds	35.50	9.40	177.55	74.45	138.47
Hindustan Media Vent	46.40	0.00	88.03	37.05	137.58
Sicagen India	15.05	0.33	102.07	42.96	137.58
Archies	11.05	0.45	93.23	39.25	137.56
Inspirisys Solutions	25.20	2.23	32.45	13.66	137.53
Raymond	313.35	19.14	5228.94	2204.25	137.22
PI Industries	1617.90	4.20	549.88	231.91	137.11
Ugar Sugar Works	13.90	5.70	720.72	304.60	136.61
UFO Moviez	87.55	16.89	2201.15	933.21	135.87
Dynemic Products	122.55	3.90	126.03	53.50	135.57
Hatsun Agro Products	556.35	4.42	25.54	10.88	134.62
Ramco Systems	76.15	4.75	718.19	306.21	134.55
Minda Corporation	62.85	7.34	4773.54	2035.92	134.47
Alembic	53.95	-0.19	2427.32	1036.36	134.22
Punjab Chem. & Corp	450.75	2.05	8.96	3.83	134.15
Tanla Solutions	71.85	5.58	380.77	163.27	133.21
NBCC (India)	22.30	17.06	35330.68	15194.57	132.52
Maithan Alloys	427.40	10.88	129.58	55.76	132.40
Indo Tech Transform.	88.80	8.82	17.46	7.52	132.40
SPIC	16.85	11.96	281.95	122.30	130.55
Dwarikesh Sugar Inds	21.20	9.84	4000.47	1738.87	130.06
Jullundur Motor Agen	20.70	6.70	18.15	7.90	129.71
Muthoot Capital Serv	289.75	0.57	91.60	39.95	129.27
Tilaknagar Inds	16.90	3.05	106.57	46.61	128.64
TRF	80.60	6.68	85.28	37.37	128.20
OMDC	1704.60	8.99	42.61	18.68	128.13
Menon Bearings	32.95	0.15	101.23	44.55	127.22
KCP Sugar&Inds. Corp	14.10	3.68	676.27	298.12	126.84
Monnet Ispat &Energy	15.45	3.34	304.36	134.22	126.76
Harrisons Malayalam	66.90	6.11	134.16	59.57	125.23
MSTC	123.15	3.71	655.97	291.81	124.80
Kirloskar Ferrous	61.55	11.91	41.93	18.70	124.24
Birla Cable	46.35	10.10	422.32	189.14	123.28
HOV Services	43.00	9.97	17.35	7.81	122.28
GATI	44.65	10.25	1528.24	688.75	121.88
ITD Cementation	40.90	5.68	1128.10	510.35	121.05
Asian Hotels (West)	255.75	5.03	2.32	1.05	120.65
Banna Amman Sugars	955.80	3.82	1.34	0.61	120.39
Jagsonpal Pharma	28.50	9.62	58.30	26.47	120.28
Nucleus Software Exp	249.20	5.24	161.51	73.73	119.07
Salzer Electronics	71.80	8.30	49.00	22.43	118.44
Tata Steel Long Prod	272.65	9.67	116.78	53.48	118.37
Ramco Inds.	134.00	7.80	124.25	57.01	117.96
Pitti Engineering	26.45	13.76	55.52	25.49	117.83
Godawari Power & Isp	141.60	5.83	268.90	123.55	117.65
Spandana Sphoorty	567.85	0.58	118.44	54.56	117.09
Weizmann	23.45	-0.85	17.25	7.95	116.99
Chennai Petrol. Corp	63.05	8.80	3035.58	1398.96	116.99
TV Today Network	191.50	2.30	189.03	87.39	116.31
Commercial Engineers	12.10	19.80	117.47	54.35	116.14
IDFC Nifty ETF	102.50	0.49	1.02	0.47	116.02
Jay Shree Tea	39.05	4.97	115.88	53.71	115.77
Nilkamal	1053.10	1.91	49.00	22.73	115.59
BF Utilities	180.30	9.97	537.62	250.33	114.76
GPT Infraprojects	19.05	0.26	48.41	22.59	114.26
TVS Srichakra	1423.75	5.37	53.99	25.27	113.66
KRBL	229.05	9.41	851.25	398.57	113.57
Jindal Drilling&Inds	75.60	12.33	96.80	45.43	113.06
Greenlam Industries	605.30	4.80	4.21	1.98	112.52
Rushil Decor	126.80	9.78	16.60	7.82	112.34
Shivam Autotech	15.00	9.89	120.17	56.69	111.96
Jamna Auto Inds.	31.40	14.18	5618.75	2651.19	111.93
Inox Leisure	288.30	7.04	3617.14	1707.54	111.83
Renaissance Global	228.95	6.59	4.30	2.03	111.64
Jyothy Labs	117.50	7.01	1396.96	661.49	111.18
GRP	608.20	1.55	1.91	0.90	111.08
Jindal Stainless	36.60	11.76	2297.52	1094.06	110.00
Xpro India	19.05	10.12	12.63	6.03	109.66
Inox Wind	31.55	9.93	282.30	134.90	109.26
Usha Martin	16.30	9.03	1067.59	510.51	109.12
Bang Overseas	16.75	9.48	11.93	5.71	109.07
Hikal	124.10	4.64	422.47	202.22	108.92
Force Motors	922.85	7.00	157.67	75.49	108.85
Axiscades Engg. Tech	34.45	1.47	103.67	49.67	108.73
Bharat Gears	44.30	9.93	20.85	10.01	108.32
Adhunik Industries	19.10	-1.80	59.41	28.54	108.16
Deepak Fert & Petro	107.50	5.03	2199.63	1058.48	107.81
Walchandnagar Inds	44.30	8.58	216.85	104.48	107.55
Dr Lal Pathlabs	1640.15	6.83	273.69	132.21	107.01
V-Mart Retail	1709.15	1.08	146.22	70.83	106.43
Goodluck India	37.30	11.18	185.24	89.87	106.11
Infibeam Avenues	57.10	4.29	2227.90	1081.87	105.93
Globus Spirits	103.40	8.84	230.17	111.91	105.67
Manaksia	35.35	9.61	43.78	21.29	105.66
Tata Metaliks	529.60	9.29	179.78	87.44	105.61
NXT Digital	362.70	5.19	3.35	1.63	105.49
Dhampur Sugar Mills	124.50	15.06	3665.79	1784.24	105.45
PVR	1242.20	16.19	9756.28	4770.43	104.52
Ind-Swift Lab.	27.90	6.69	46.22	22.70	103.62
63 Moons Tech.	63.90	9.98	142.28	70.29	102.42
Hindustan Foods	517.20	1.74	6.62	3.27	102.22
Cupid	176.65	6.22	96.68	47.92	101.76
Phoenix Mills	629.65	6.40	483.45	239.74	101.65
Banco Products (I)	69.45	1.98	824.13	408.85	101.57
Godrej Agrovet	381.55	2.87	751.94	373.12	101.53
Malu Paper Mills	29.20	6.18	69.82	34.66	101.40
Astec Lifesciences	735.85	6.53	274.10	136.37	101.00
Dredging Corp	232.75	3.35	401.60	199.90	100.90
Sangam India	45.55	4.23	31.43	15.65	100.85
Ucal Fuel Sys.	116.15	3.80	387.22	192.86	100.78
Ponni Sugars (Erode)	149.85	5.94	32.25	16.09	100.48
Rane Engine Valve	214.15	9.65	4.89	2.44	100.15

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE Volume Shockers

NSE BSE

Latest News

SBI Q4 net shoots up 327% year-on-year on one-time gain

82% customers have paid two or more EMIs: SBI chairman Rajnish Kumar

Non-food credit shrinks Rs 1.76 lakh crore despite credit push, lower repayments

Monetary policy committee must frontload action in view of deteriorating outlook: RBI governor Shaktikanta Das

CavinKare launches ‘SaaFoo’ washes brand to cleanse vegetable, fruit & meat

Discom losses seen doubling to Rs 58,000 crore in FY21

Maharashtra sugar mills seek extension of licence for hand sanitiser manufacture

Unlock India 1.0: Govt issues SOPs prior to reopening of shopping malls

Govt releases price index for commercial coal mining

Abu Dhabi’s Mubadala picks up 1.85% stake in Jio Platforms for $1.2 billion

Northern Arc raises $50 million from US International Development Finance Corporation

RBI to launch Rs 500-crore payments infrastructure development fund

HDFC Bank launches special deals to push consumer spends

Nitin Gadkari exhorts steel players to eye bigger global share, tap opportunities

Zomato retreats from big grocery bet; likely to shut down ‘Market’ after two months of testing

Silver Lake raises stake in Jio Platforms to 2.08% for additional Rs 4,546.80 crore

Post offices deliver $54 million in rural, unbanked areas during lockdown: Niti Aayog CEO Amitabh Kant

Bank credit grows 6.25 pc, deposits rise 10.64 pc: RBI

COVID-19: Govt amends insolvency law; suspends initiation of fresh proceedings for six months

Twitter disables Donald Trump campaign’s George Floyd video tribute

Private sector capital expenditure not returning in a hurry: L&T; Q4 net down 6%

CreditAccess Grameen rating: ‘Buy’; AuM growth in quarter was strong

United Spirits rating: ‘Neutral’; Performance was below par in Q4FY20

Liquidity continues to drive up markets, benchmarks gain 6% in a week

Shrimp exports to US in April higher by 25%

MSP hike augurs well for cotton sowing but poses a threat to spinners: Icra

Sebi releases framework for regulatory sandbox

Franklin Templeton MF says examining Gujarat HC order staying e-voting on winding up of 6 schemes

Leaders of next bull run: These three sectors to emerge winners post coronavirus | INTERVIEW

Sensex, Nifty end 1% up as bulls take over after one day blip; check what pushed markets higher today

SBI Q4 net profit jumps four-fold to Rs 3,580 crore, on gains from SBI Cards stake sale

Bharti Airtel clarifies stand on Amazon’s reported $2 billion stake buy; check what the company has to say

Gold prices fall today on hopes of economic recovery; silver rates slump over Rs 350

Aurobindo Pharma share price surges 159% since March; does it have more upside left? Check target price

Vodafone Idea share price rallies 200% in 2 months; makes re-entry into top-100 most-valued companies

Sensex, Nifty climb off from day’s high levels; check what’s keeping investors on edge today

Reliance Industries share price hits new 52-week high as Mukesh Ambani sells another minor stake in Jio

Stocks in focus: RIL, SBI, Larsen & Toubro, Bharti Airtel, RITES, Power Grid to remain in news

Analyst corner: Maintain ‘sell’ on Info Edge with lower Target Price of Rs 2,130

Market Highlights: Sensex ends 306 points higher, Nifty settles above 10,100; SBI jumps 9%, metals, financials gain

NSE

BSE