Stock Market Dashboard

As on 6 Aug 2020 04:14 PM Closed

11200.15

+ 0.89% + 98.50

Today’s High 11256.80

Today’s Low 11127.30

Open 11185.70

Previous Close 11101.65

Advance 37

Decline 13

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

06/08/2020 | 04:14 PM

Current Price11200.15
Open11185.70
High11256.80
Low11127.30
Prev. Close11101.65

Advances/Declines

	NSE	BSE
Advances	967 (58.08%)	1705 (54.95%)
Declines	628 (37.72%)	1192 (38.41%)
Unchanged	70 (4.20%)	206 (6.64%)

More from Advances/Declines »

more from equity

NSE Volume Shockers

NSE

BSE

Company Name	LTP ()	Change (%)	Last Vol (000's)	Avg Vol (000's)	Change (%)
Guj. Apollo Inds	201.60	16.23	157.41	34.42	357.31
Ponni Sugars (Erode)	177.40	10.32	405.70	88.87	356.52
PTL Enterprises	44.10	10.66	554.31	126.51	338.17
EIH Associated Hotel	262.10	0.83	113.48	26.62	326.22
Vardhman Holdings	1241.70	1.05	5.35	1.26	324.68
R Systems Intl.	103.00	8.02	307.96	72.73	323.43
GOCL Corporation	191.75	19.99	208.15	49.58	319.85
Poddar Pigments	194.05	10.32	162.90	39.34	314.12
KCP	63.10	9.36	2380.44	594.23	300.59
Vakrangee	31.10	-4.75	10925.31	2898.27	276.96
Jamna Auto Inds.	35.05	10.05	17687.02	4698.19	276.46
Vindhya Telelinks	699.95	7.92	69.31	18.52	274.20
Saksoft	281.60	16.65	182.28	49.11	271.15
Texmo Pipes & Prod.	11.55	-4.55	370.12	100.88	266.89
5Paisa Capital	378.40	4.99	67.63	19.21	252.11
Technocraft Inds	224.25	-1.88	36.79	10.46	251.75
Blue Star	506.30	4.67	263.09	75.65	247.79
Birlasoft	143.45	14.67	22520.88	6481.97	247.44
AIA Engineering	1711.60	3.50	289.73	83.92	245.24
Ircon International	95.60	3.13	4505.19	1306.18	244.91
SH Kelkar & Co	81.85	10.24	6128.79	1798.46	240.78
Universal Cables	122.20	9.99	84.07	25.63	228.00
Chembond Chemicals	152.80	4.48	76.40	23.36	227.08
Swaraj Engines	1447.60	4.76	40.26	12.37	225.51
Repro India	387.25	2.42	13.80	4.25	224.51
Tata Invest Corp	763.40	4.33	111.50	34.64	221.89
Birla Cable	49.80	4.18	183.09	58.18	214.72
CSB Bank	201.70	5.57	506.34	160.94	214.61
Menon Bearings	40.00	5.96	201.16	64.15	213.56
Astral Poly Technik	1081.10	13.78	803.19	264.78	203.34
NCL Industries	89.65	4.43	2839.05	936.47	203.17
DFM Foods	206.00	6.76	383.01	126.38	203.06
Gandhi Spl. Tubes	213.95	5.34	63.39	21.73	191.71
Schneider Ele. Infra	76.45	3.87	511.76	179.07	185.78
Muthoot Finance	1192.50	-5.20	12457.18	4399.09	183.18
Minda Corporation	72.00	5.57	1423.58	505.56	181.58
Jash Engineering	138.90	-4.57	12.46	4.43	180.89
Kingfa Science	559.00	9.64	94.97	33.99	179.42
Prataap Snacks	559.95	5.01	38.77	13.90	178.84
Zodiac Clothing Co	121.90	4.82	18.03	6.50	177.31
Cords Cable Inds	36.50	7.83	63.93	23.13	176.39
PNC Infratech	133.80	4.45	963.31	352.47	173.30
Swan Energy	148.70	7.02	883.95	325.17	171.84
Aro Granite	25.50	9.68	31.84	11.78	170.25
Asahi India Glass	185.80	8.21	195.50	72.60	169.27
Crompt.Greaves Cons.	260.05	4.02	2405.38	897.82	167.91
Genus Power Infra	24.95	8.24	892.97	341.33	161.62
Quick Heal Tech	120.70	5.32	1084.87	415.77	160.93
GeeCee Ventures	70.40	3.53	17.03	6.54	160.35
DCW	11.85	4.41	1382.07	531.05	160.25
Nava Bharat Ventures	49.25	2.93	1463.32	570.71	156.40
Asahi Songwon Colors	230.95	4.95	199.68	77.92	156.26
Thirumalai Chemicals	62.55	4.77	1737.09	679.71	155.56
Sterling and Wilson	238.25	3.25	701.21	274.80	155.18
Vishnu Chemicals	181.95	19.19	349.96	139.18	151.45
Auto.Axle	564.10	5.92	41.30	16.43	151.34
Selan Exploratn Tech	107.50	3.66	67.82	27.01	151.13
TT	35.15	7.66	67.38	26.87	150.71
Muthoot Capital Serv	358.35	-3.93	67.15	26.99	148.78
Chennai Petrol. Corp	83.85	4.49	2272.10	914.32	148.50
ARSS Infra Project	11.75	-3.69	50.41	20.44	146.56
VST Tillers Tractors	1402.70	3.26	43.62	17.93	143.32
SIL Investments	138.75	-2.87	6.53	2.68	143.16
Guj. Alkalies & Chem	337.15	0.66	345.84	143.29	141.36
Sandesh	464.50	-1.40	1.10	0.46	140.31
Som Distilleries	47.95	4.13	400.50	167.88	138.56
Plastiblends India	177.35	4.57	27.86	11.70	138.11
Munjal Showa	111.40	5.00	76.81	32.29	137.84
Aarti Drugs	2218.75	17.92	674.50	284.08	137.43
Kalyani Steels	234.75	0.54	501.38	211.26	137.33
Speciality Restauran	32.30	5.90	158.06	66.88	136.34
BSL	24.90	5.06	22.98	9.76	135.33
Den Networks	86.60	4.97	662.63	282.10	134.89
Sadbhav Infra. Proj	16.75	4.69	522.94	222.90	134.60
Cera Sanitaryware	2245.95	4.32	19.30	8.28	133.10
Phillips CarbonBlack	107.95	6.04	2837.56	1220.60	132.47
Indoco Remedies	249.55	6.60	1073.55	462.23	132.25
Kirloskar Ferrous	82.20	6.06	143.94	62.28	131.12
Atul Auto	159.30	0.25	90.19	39.12	130.55
Savita Oil Tech	650.95	-1.80	2.99	1.30	130.00
Pilani Investment	1522.85	-1.82	1.72	0.75	129.15
Kamat Hotels (India)	31.85	5.46	639.13	279.50	128.67
REC	106.70	5.17	17200.08	7562.64	127.43
Libas Designs	43.40	-3.45	43.67	19.25	126.87
Sastasundar Ventures	89.95	2.45	21.71	9.59	126.30
NIIT Tech	2023.70	5.48	2105.73	937.17	124.69
Puravankara	42.15	2.43	186.91	83.60	123.57
Kakatiya Cemen Sugar	151.30	5.00	43.38	19.52	122.22
Shankara Bldg. Prod	368.15	1.94	300.33	135.17	122.19
Taj GVK Hotels	144.25	-1.23	503.67	227.88	121.02
Manappuram Finance	154.80	-2.82	38625.43	17545.50	120.14
D-Link (India)	91.75	4.02	316.53	143.87	120.01
Prozone Intu Propert	15.80	1.28	504.58	230.63	118.79
Omax Autos	34.25	9.42	40.31	18.43	118.72
GSS Infotech	24.90	9.93	99.15	45.49	117.95
Apollo Pipes	347.35	5.85	76.00	35.18	116.07
Hindustan Zinc	235.00	7.43	5906.36	2756.45	114.27
Hindustan Foods	740.55	4.89	29.82	13.92	114.18
TeamLease Services	2102.35	8.14	296.25	139.57	112.26
Nath Bio-Genes	381.05	4.78	101.23	47.75	111.97
Prestige Estate Proj	220.85	8.34	2784.88	1314.51	111.86
Schaeffler India	3573.10	-0.58	12.85	6.09	111.16
Aegis Logistics	213.15	6.55	881.27	420.46	109.60
Tata Elxsi	989.00	1.95	1466.95	703.67	108.47
Goldiam Internatl.	112.85	2.68	131.03	62.96	108.13
Sundaram BrakeLining	224.05	0.43	4.48	2.18	105.97
PNB Housing Finance	213.25	1.62	871.40	423.34	105.84
Bata india	1264.20	-4.10	2745.71	1348.86	103.56
Tera Software	25.50	4.94	28.81	14.16	103.48
DCM Nouvelle	28.05	8.51	34.60	17.05	102.97
Power Finance Corp	86.25	4.23	12776.87	6323.59	102.05
Orbit Exports	68.20	9.47	56.29	27.89	101.81
Lakshmi Machine Work	3273.10	5.26	19.93	9.87	101.79

Latest News

‘China Quit India’: CAIT to launch another campaign seeking ban on Huawei from 5G rollout
‘Need for discipline’: RBI asks banks not to open current accounts for customers having cash credit, overdraft
Adani Enterprises loss at Rs 65.67 crore in Q1
PNB Housing Finance appoints Hardayal Prasad as new MD & CEO
Electronics manufacturing in India to grow 30% annually for next 5 years: IT Secy
Hit by Covid, Bata says no layoffs so far but surging cases in some states cause for concern
Govt doubles down on agri startups for improving farmer income, more jobs; to fund 234 more firms
Wipro partners Intel to enable remote IT support, provide enhanced security solutions
Asus ROG Zephyrus G14 laptop with AMD Ryzen 9 processor, optional AniMe Matrix display launched in India
Days after Beirut explosion, Customs asked to check within 48 hours explosives stored in warehouses, ports
Jubilant FoodWorks enters FMCG space with launch of ready-to-cook sauces, pastes
Abu Dhabi’s Etihad Airways posts $758 million in half-year losses
Amazon Prime Day: Small e-commerce sellers look to recover from Covid impact, accelerate growth
Bankers call RBI pause a prudent step, hail regulatory moves
HDFC Bank’s late submission of loans, repayment, other details may draw RBI’s attention
Total, Adani to apply for petrol pump licence in India
Patanjali’s Baba Ramdev reiterates PM Modi’s Atmanirbhar Bharat dream; pushes consumers to buy swadeshi
Vodafone Idea Q1 losses mount to Rs 25,460 cr on provisioning for statutory dues
Microsoft India’s Keshav Dhakad on the need for security in the time of Covid-19
Buy now, pay later firm Sezzle tests the waters in India for year-end launch