Market Dashboard

As on 19 Jan 2018 03:55 PM Closed
10894.70
+ 0.72% + 77.70
Today’s High 10906.85
Today’s Low 10793.90
Open 10829.20
Previous Close 10817.00
Advance 37
Decline 13
Unchanged 0
19/01/2018 | 03:55 PM
  • Current Price10894.70
  • Open10829.20
  • High10906.85
  • Low10793.90
  • Prev. Close10817.00

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Sunteck Realty418.753.5612640.262643.39378.18
Grindwell Norton547.400.37637.13136.89365.43
Solar Industries1137.450.29942.06203.48362.97
HealthcareGlobal299.607.63309.9974.02318.80
Wonderla Holidays415.356.42794.36192.26313.16
Sharda Cropchem443.350.70205.3250.40307.37
Cyient653.5512.381860.86521.92256.54
GSS Infotech38.7019.261691.00475.27255.79
Mold-tek Packaging354.354.99271.9977.36251.61
Biocon569.355.518746.832544.40243.77
Magma Fincorp174.70-0.09928.85296.86212.89
Munjal Auto Inds88.205.00806.49259.87210.34
Jubilant FoodWorks2093.307.725277.321714.76207.76
ICICI Prudential429.704.187344.112483.96195.66
Hatsun Agro Products833.200.32272.1292.56193.99
KRBL629.652.60356.03121.67192.62
L&T Infotech1118.402.50184.2163.45190.31
Finolex Inds665.203.07352.16128.84173.32
Celebrity Fashions19.709.751153.02458.46151.50
Insecticides India840.202.29114.0846.03147.83
Kotak Nifty ETF109.920.81158.1263.93147.34
Thyrocare Technologies699.25-0.46214.4987.20145.96
NIIT Tech728.055.032243.89941.94138.22
Alembic63.457.546375.142766.49130.44
JM Financial166.954.643063.731375.87122.68
Swan Energy229.707.842808.431266.39121.77
AU Small Fin. Bank720.401.74437.70198.48120.53
Cadila Healthcare441.550.901331.75613.44117.10
Bharti Infratel346.050.657653.873548.65115.68
Kirloskar Oil Eng391.703.42102.3347.77114.21
Dalmia Bharat Sugar119.35-5.28315.41148.28112.71
Manaksia70.35-0.92180.9385.50111.63
TT122.3511.38315.25151.23108.45
PI Industries997.150.30352.31173.48103.08
Filatex India222.351.34216.59106.89102.63
SH Kelkar & Co306.455.561446.96720.56100.81
Thomas Cook (India)249.951.111468.27731.95100.60
Veto Switchgears235.25-0.57150.7675.29100.24

Latest News