Stock Market Dashboard

As on 23 Aug 2019 04:15 PM Closed
10829.35
+ 0.82% + 88.00
Today’s High 10862.55
Today’s Low 10637.15
Open 10699.60
Previous Close 10741.35
Advance 39
Decline 11
Unchanged 0
23/08/2019 | 04:15 PM
  • Current Price10829.35
  • Open10699.60
  • High10862.55
  • Low10637.15
  • Prev. Close10741.35

Advances/Declines

  NSE BSE
Advances 914 (53.89%) 1392 (49.19%)
Declines 670 (39.50%) 1262 (44.59%)
Unchanged 112 (6.60%) 176 (6.22%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
ABSLNN50ET254.200.479.051.83394.27
Optiemus Infracom43.654.93272.1555.66388.92
KOTAKBKETF277.79-0.092521.03539.26367.50
IFGL Refractories133.60-6.5126.525.77359.34
Asian Hotels (East)161.00-1.745.961.34345.40
Bang Overseas32.303.53128.0030.62318.02
Consolid. Finv.&Hold34.00-1.028.942.17312.62
Gulf Oil Lubricant850.50-1.10125.1230.68307.87
Sastasundar Ventures89.20-11.6497.0024.37298.00
Apollo Sindoori725.90-9.5210.242.62290.21
Future Enter.-B-DVR26.309.3654.6614.14286.52
Ganges Securities37.955.426.011.56286.16
Future Retail394.60-4.625874.691523.11285.70
Emmbi Industries124.55-2.88130.5634.91273.99
Fortis Healthcare121.35-0.163931.381084.80262.41
Damodar Inds.28.50-3.066.291.78253.69
Siyaram Silk Mills213.25-4.20107.2630.39252.96
TT36.759.8727.127.69252.84
Vimta Labs98.750.51110.8831.66250.22
ICICIBANKN270.71-0.0351.2014.71247.97
Nitin Spinners48.001.48220.0565.81234.38
Dhunseri Ventures66.50-7.6434.1610.53224.41
TVS Electronics116.1010.78242.1874.88223.41
IG Petrochem.149.50-3.0563.8020.00218.92
PNC Infratech180.35-6.191012.00323.02213.29
Jump Networks55.800.63632.88202.05213.23
Metropolis Health.1044.300.20145.1746.58211.68
Punjab & Sind Bank19.10-7.28238.1477.18208.54
VIP Clothing13.2514.22183.3860.15204.85
Vikas WSP13.104.80848.61281.65201.29
MEP Infrastructure28.30-4.551330.58445.12198.93
Arman Financial Serv356.90-3.1110.703.58198.45
Ahluwalia Contract(I305.00-1.20100.9734.00196.98
EmkayGlobal Finl.Ser52.40-2.9640.1613.82190.69
Next Mediaworks12.80-9.54145.3550.08190.25
Heritage Foods329.000.1870.9724.48189.92
CESC Ventures348.95-2.8748.0216.67188.01
BSLNIFTY117.940.801.160.40187.31
MIRC Electronics10.55-4.52348.98121.70186.76
JTEKT India68.10-0.15326.88114.59185.27
Max India56.653.661045.11368.67183.48
STEL Holdings62.95-0.0812.634.46183.17
Indo Thai Securities19.35-1.0216.425.83181.88
Kennametal India1049.508.1326.689.50180.79
Cambridge Tech Enter28.405.5822.668.08180.33
L&T Technology Serv.1584.850.79197.8272.34173.44
Alicon Castalloy379.304.913.041.13168.94
Supreme Industries1131.952.9168.1725.39168.47
Arshiya16.700.6047.0117.52168.27
Albert David319.65-4.3715.765.94165.43
KNR Construction225.90-6.34747.31282.44164.59
Bliss GVS Pharma89.459.22937.53355.39163.80
Poddar Pigments144.30-0.793.591.37163.18
GHCL192.954.02234.5090.34159.58
Dynamatic Tech1169.15-2.611.940.76156.54
Saksoft260.405.3816.006.26155.66
Mold-tek Packaging286.254.4957.2222.48154.51
Banaras Beads40.50-0.981.150.45153.66
ICICI Lombard General Ins1179.903.55847.31339.10149.87
Birla Corporation542.451.43143.3657.48149.42
Mangalam Drugs&Org.26.30-4.0145.8018.50147.57
GPT Infraprojects34.25-7.316.102.48145.71
Jyothy Labs146.35-2.66165.7467.63145.07
Satin Creditcare262.00-1.1970.2428.91142.94
Sudarshan Chemicals317.700.8452.5121.72141.79
Can Fin Homes370.750.57540.39224.91140.27
Somany Ceramics272.202.6234.2614.29139.76
Premier Polyfilm20.70-3.723.091.29139.65
Trejhara Solutions13.35-4.3016.957.08139.53
Lotus Eye Hospital20.051.0113.265.55139.17
DB Corp136.85-1.62193.8881.78137.07
Zuari Agro Chemicals92.60-3.6461.6726.06136.63
Asian Hotels (West)272.503.492.100.89136.44
GFL49.15-9.9837.5215.87136.38
Sterlite Technologie117.6512.916216.152644.27135.08
Creative Peripherals71.75-1.649.614.13133.04
Artemis Global Life48.808.449.193.95132.99
Ratnamani Metals918.152.3411.895.13131.75
Asian Hotels (North)95.957.811.920.83130.86
New Delhi Television34.40-1.0164.9428.37128.94
Future Enterprises25.600.00501.53219.99127.98
Edelweiss Financial99.65-6.527960.993511.12126.74
Harita Seating Sys403.652.3612.505.52126.34
Kansai Nerolac Paint473.650.14218.4596.95125.32
KCP Sugar&Inds. Corp11.601.31220.8298.01125.31
RELCNX100112.05-0.101.560.70124.09
MM Forgings339.750.3054.6324.42123.70
RS Software (India)20.3518.31203.5191.36122.77
Mazda331.30-0.972.911.31122.66
Gillanders Arbuthnot29.55-2.311.530.69121.92
Bharat Wire Ropes30.35-3.3431.7414.40120.45
AIA Engineering1599.500.1334.0215.49119.58
PPAP Automotive175.400.8324.1111.02118.75
APL Apollo Tubes1301.351.9132.1714.71118.72
Fiem Inds365.15-3.0726.3012.05118.28
Manugraph India13.10-5.424.472.06117.22
Lokesh Machines34.954.0216.637.67116.86
Tata Metaliks500.850.0644.4920.57116.27
Navkar Corporation25.8514.13382.87178.31114.72
Shemaroo Entertainment261.05-1.144.332.02114.22
Music Broadcast37.654.87147.0568.68114.12
Commercial Engineers12.70-2.3120.369.54113.42
JMC Projects (India)114.501.5570.8233.50111.39
Jindal Drilling&Inds63.25-3.5819.289.20109.54
PC Jeweller27.902.9514243.156823.85108.73
NOCIL78.954.29875.50423.22106.87
PNB Housing Finance642.65-4.78209.51101.70106.00
Orient Cement81.800.06228.09110.76105.93
Reliance ETF Bank Be2759.13-0.3310.885.28105.87
Network 18 Media Inv20.4511.75563.22273.70105.77
Sharda Cropchem275.952.209.624.69105.26
Future Consumer29.00-3.172061.611004.66105.20
Astrazeneca Pharma I1745.554.2136.5717.87104.65
Rites215.20-5.01426.51208.93104.14
The Investment Trust135.056.092.381.17103.68
Linc Pen & Plastics191.901.001.600.79103.14
Fert Chem Travancore31.85-0.4784.1041.45102.87
Everest Industries312.800.8732.6916.14102.55
L&T Finance Holdings89.90-3.4922839.7711345.73101.31
Aarvee Denims & Exp.12.45-3.868.274.11101.30
Nalwa Sons Invest.946.906.393.841.91101.23
Revathi Equipments309.40-3.811.700.84101.16
5Paisa Capital123.45-2.9113.556.76100.43
Sadbhav Engineering110.25-5.20122.6961.28100.22

Latest News