Stock Market Dashboard

As on 11 Dec 2019 04:14 PM Closed
11910.15
+ 0.45% + 53.35
Today’s High 11923.20
Today’s Low 11832.30
Open 11867.35
Previous Close 11856.80
Advance 30
Decline 20
Unchanged 0
11/12/2019 | 04:14 PM
  • Current Price11910.15
  • Open11867.35
  • High11923.20
  • Low11832.30
  • Prev. Close11856.80

Advances/Declines

  NSE BSE
Advances 573 (34.27%) 1074 (36.68%)
Declines 999 (59.75%) 1601 (54.68%)
Unchanged 100 (5.98%) 253 (8.64%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Bhartiya Internatl.153.90-2.2563.6813.60368.40
Eurotex Inds.&Export11.40-1.3011.532.55352.69
Genus Power Infra23.150.432154.78476.01352.67
TCNS Clothing Co.646.15-2.87137.1430.52349.29
One Point OneSolutin12.15-3.57215.2548.01348.31
Technocraft Inds299.95-6.9257.1412.91342.76
Insecticides India413.95-9.53127.3029.70328.65
ICRA2776.600.4510.212.39326.63
Sastasundar Ventures68.653.3149.3011.84316.28
IVP56.95-0.4412.673.05315.94
Johnson Controls1900.75-1.6898.9424.75299.74
Manali Petro16.001.271255.83321.47290.65
Windsor Machines18.70-1.06880.40233.41277.19
Palash Securities26.35-1.3131.468.47271.23
TCI Finance11.30-6.61661.59182.36262.79
Suprajit Engineering175.00-1.35566.14159.91254.04
Garware Tech. Fibres1169.850.8645.4812.89252.86
HG Infra Engineering220.151.94128.2437.86238.69
HBL Power Sys15.951.591665.79492.46238.26
Vardhman Textiles905.050.55139.7941.81234.35
SKF India2130.25-0.8310.063.02232.89
Mahindra CIE Auto.157.354.102170.60678.28220.01
Vindhya Telelinks800.15-3.6026.298.25218.65
D-Link (India)98.000.05768.86252.23204.82
Fert Chem Travancore38.702.93731.80240.93203.74
Camlin Fine Sciences72.356.951847.68612.00201.91
Power Grid Corpn.181.75-0.5522058.397334.53200.75
Rama Steel Tubes36.00-1.7722.397.55196.57
The Byke Hospitality16.75-5.1095.4532.22196.23
Indian Hotel146.45-0.143305.431123.71194.15
Neyveli Lignite53.15-1.30744.13253.18193.91
Capacite Infraprojec173.95-6.48108.4236.89193.91
Uniply Inds16.10-4.731132.50387.87191.98
Aavas Financiers1843.952.68279.7596.01191.36
Future Supply Chain497.35-0.3699.4234.44188.64
Sicagen India16.75-2.3338.8513.56186.46
IFB Industries646.807.8141.1114.42185.16
TT38.15-2.1812.094.27183.31
INFRABEES329.82-0.422.210.78183.24
V2 Retail94.903.38296.16105.25181.39
DFM Foods247.15-0.14134.6047.98180.53
Chalet Hotels324.55-1.56516.88187.86175.14
Suryalakshmi Cotton17.25-2.545.902.17171.97
Sree Rayal.Hi-Strent93.70-0.5315.875.84171.69
Dynemic Products133.801.7938.7214.26171.47
Galaxy Surfactants1381.250.53166.1461.29171.09
Motor & General Fin36.755.001.810.67170.85
Summit Securities410.00-0.9432.2311.93170.15
Time Technoplast49.102.081117.30417.37167.70
AMJ Land Holdings18.90-0.7925.819.64167.70
Nalwa Sons Invest.744.156.352.440.92166.64
Century Enka177.050.0023.348.88162.97
PG Electroplast41.3519.68410.56156.60162.17
Sterlite Technologie107.25-7.384065.011557.84160.94
Palred Technologies17.60-4.863.171.23157.69
Arvind Smartspaces82.20-1.3224.389.77149.46
Adani Transmission341.851.532742.881101.76148.96
Krebs Biochem.&Inds88.50-3.495.342.15147.84
Snowman Logistics35.95-3.101102.02444.70147.81
Ashoka Buildcon94.604.591179.13476.02147.70
Premier Polyfilm16.85-3.713.741.52146.61
Mahamaya Steel Inds108.554.5848.7620.16141.86
Asian Hotels (East)172.05-1.232.100.88137.80
Vivimed Labs10.80-8.86392.50165.17137.63
Hisar Metal Inds47.15-0.535.462.31136.46
Nahar Ind.Enterprise20.65-0.9635.6515.10136.10
SH Kelkar & Co103.800.39200.7285.31135.27
Bhageria Industries90.201.7540.5317.25135.01
GIC Housing Fin149.501.56198.0885.25132.36
Religare Enterprises43.104.99373.49161.73130.93
Advani Hotel&Resorts53.75-0.747.293.16130.72
AVT Natural Prod31.303.13242.38105.66129.40
Oriental Trimex11.654.4810.164.44129.01
GE Power India696.95-0.7160.9026.75127.69
Vipul21.00-1.1872.0331.82126.36
Plastiblends India180.955.517.833.47125.71
Mazda379.85-2.0230.2613.41125.69
TV Today Network235.70-5.53120.4553.57124.83
Kokuyo Camlin74.157.7065.6129.35123.56
MOIL134.050.22332.68150.06121.70
Mangalam Cement267.65-0.4512.435.61121.69
EIH Associated Hotel293.65-3.642.771.25121.54
Uflex195.452.4469.7431.51121.31
MT Educare16.15-5.2864.3629.13120.97
Airan12.409.2586.1439.14120.07
Triveni Turbine94.002.1735.8316.33119.42
Vadilal Industries713.501.6022.7810.50117.00
Pressman Advertising20.852.7125.7311.90116.34
Thangamayil Jeweller330.45-5.958.634.00115.88
Xelpmoc Design63.45-0.083.671.73112.02
CL Educate69.80-3.065.452.57112.00
Astec Lifesciences385.701.1411.465.42111.36
Gravita India38.10-1.42164.8478.54109.88
Marathon NextgenReal72.40-5.2411.775.61109.78
Arihant Superstruct.21.90-1.576.853.30107.84
Affle (India)1441.957.51298.96144.34107.13
Lasa Supergenerics17.20-3.9157.2127.72106.41
Allsec Tech.272.65-0.697.443.61106.23
Lemon Tree Hotels58.75-0.341466.31711.68106.04
Orient Press100.305.411.130.55105.91
Music Broadcast29.051.7596.5446.94105.67
Ipca Laboratories1142.057.32280.62136.49105.59
Indian Terrain Fash.58.80-6.7410.285.02104.76
Multi Commodity Exch1106.400.86483.21239.79101.51
Bharat Gears61.05-4.7615.047.48100.94

Latest News