Market Dashboard

As on 20 Jul 2018 03:55 PM Closed

11010.20

+ 0.48% + 53.10

Today’s High 11030.25

Today’s Low 10946.20

Open 10963.50

Previous Close 10957.10

Advance 31

Decline 19

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

20/07/2018 | 03:55 PM

Current Price11010.20
Open10963.50
High11030.25
Low10946.20
Prev. Close10957.10

Advances/Declines

	NSE	BSE
Advances	720 (37.95%)	1211 (42.14%)
Declines	854 (45.02%)	1523 (52.99%)
Unchanged	323 (17.03%)	140 (4.87%)

NSE Volume Shockers

NSE

BSE

Company Name	LTP ()	Change (%)	Last Vol (000's)	Avg Vol (000's)	Change (%)
Capri Global Capital	76.20	-1.55	850.22	177.31	379.53
Solar Industries	1079.00	-0.69	382.50	81.72	368.06
GE T&D India	295.25	2.98	931.35	214.34	334.53
New India Assurance	288.45	7.81	425.56	105.97	301.57
Zuari Agro Chemicals	311.75	-1.67	222.10	60.00	270.18
Adani Green Energy	35.40	19.19	5891.77	1622.70	263.08
Vijay Shanthi Build.	10.50	1.94	229.78	66.65	244.73
Ortel Communications	13.65	19.74	210.11	61.75	240.27
CEAT	1356.10	7.56	3859.66	1135.45	239.92
Bajaj Auto	2839.60	-8.84	4976.99	1465.78	239.54
Zee Media Corpn.	27.90	20.00	3181.72	937.55	239.36
Atul Auto	402.10	2.50	109.55	33.84	223.71
Orient Cement	111.70	-0.31	768.92	247.41	210.79
MBL Infrastructures	14.55	-3.64	427.07	140.20	204.63
Aditya Birla Fashion	135.05	-0.74	883.31	301.70	192.78
Bajaj Finserv	6663.95	5.83	968.97	333.60	190.46
Fedders Electric	18.35	-2.39	160.16	56.19	185.04
Genesys Intl. Corpn	173.55	3.33	132.33	46.52	184.48
Tejas Networks	257.65	-2.28	303.07	109.56	176.61
Endurance Tech	1254.00	1.69	118.97	44.41	167.89
SREI Infra Fin	54.15	-7.83	11089.81	4147.68	167.37
ABB India	1134.95	-1.96	186.79	72.41	157.96
Syngene International	597.40	-0.57	149.81	58.38	156.63
Panama Petrochem	146.80	0.62	115.05	45.94	150.41
Kwality	13.50	1.50	12511.45	5015.72	149.44
Kellton Tech Solut.	39.55	-4.00	171.22	69.54	146.20
Gayatri Projects	190.35	1.25	650.31	264.36	146.00
Sharda Cropchem	331.45	0.74	416.18	172.24	141.63
HDFC Standard Life Ins	489.60	3.95	3641.56	1526.33	138.58
Bajaj Finance	2721.35	7.98	7361.27	3154.78	133.34
Shoppers Stop	519.75	1.52	115.24	50.22	129.45
Bajaj Electricals	544.05	3.74	843.06	368.19	128.98
Infibeam Incorporpn.	167.85	6.74	11951.51	5270.26	126.77
Rama Steel Tubes Ltd.	105.90	4.96	117.62	52.43	124.32
Oberoi Realty	486.80	4.61	762.85	341.58	123.33
SJVN	26.95	-0.19	6119.30	2764.13	121.38
Siti Networks	11.05	2.31	109.39	49.63	120.40
Sterlite Technologie	330.85	9.64	6697.55	3046.03	119.88
Nandan Denim	69.40	5.79	278.36	127.88	117.67
Sundram Fasteners	646.90	0.18	116.96	54.93	112.91
West Coast Paper	264.85	1.90	159.06	75.08	111.86
V-Mart Retail	2270.95	-3.87	174.00	83.37	108.71