Stock Market Dashboard

As on 5 Jun 2020 04:14 PM Closed
10142.15
+ 1.13% + 113.05
Today’s High 10177.80
Today’s Low 10040.75
Open 10093.80
Previous Close 10029.10
Advance 40
Decline 10
Unchanged 0
05/06/2020 | 04:14 PM
  • Current Price10142.15
  • Open10093.80
  • High10177.80
  • Low10040.75
  • Prev. Close10029.10

Advances/Declines

  NSE BSE
Advances 1399 (84.43%) 2176 (73.29%)
Declines 211 (12.73%) 620 (20.88%)
Unchanged 47 (2.84%) 173 (5.83%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Indian Terrain Fash.28.555.742326.23514.45352.18
Sasken Technologies448.459.14168.9838.48339.12
Quess Corp281.455.001313.79313.78318.70
Indoco Remedies225.1512.77860.59213.62302.86
Venkys India1165.9015.52927.07230.95301.41
Paisalo Digital188.0019.9450.1512.65296.33
Nahar Poly Films55.8519.98316.3079.97295.53
Karma Energy10.759.1442.4710.76294.75
Keynote Finl. Serv36.00-4.891.460.37290.50
Airan11.2519.68332.0887.00281.70
BF Investment288.3020.0065.8717.26281.64
Asahi India Glass185.404.36231.3460.63281.58
ICICIM15054.210.3942.3811.37272.57
Filatex India30.601.16911.17248.12267.23
Shankara Bldg. Prod295.1512.98540.87149.26262.37
Capacite Infraprojec85.102.65444.66124.61256.84
Kabra Extrus.technik49.957.88222.3862.49255.86
Den Networks60.0015.94513.80145.75252.52
Future Enterprises12.05-1.632053.64587.05249.82
Palash Securities22.809.886.271.82244.04
Bombay Dyeing Mfg.67.8017.719637.822832.89240.21
Wheels India529.102.41197.7958.48238.21
Thangamayil Jeweller272.006.92105.1431.10238.02
Alphageo India175.8020.00279.5484.20231.99
Snowman Logistics31.4510.541886.43571.62230.01
Tinplate Company102.1514.331803.31549.83227.98
MOIL146.0512.262365.30723.22227.05
FDC261.005.751499.14459.66226.14
PDS Multinational257.802.323.651.13224.80
Cimmco15.252.3566.8420.76221.92
Sunflag Iron & Steel39.1019.942797.10870.96221.15
Bharat Road Network39.953.3657.2617.84220.89
Zota Health Care141.45-0.1131.559.85220.38
Lux Industries1143.0014.16411.10130.26215.59
Texmaco Rail & Eng.26.6513.891297.58411.37215.43
Lovable Lingerie56.008.53365.53116.35214.15
Taj GVK Hotels165.5018.81482.51154.10213.10
INFRABEES308.901.085.611.80211.10
Aksharchem (I)224.253.87229.2273.85210.37
TD Power Systems109.202.01180.9759.11206.13
STEL Holdings53.257.25133.5243.62206.11
Steel Exchange India15.159.78102.0433.80201.88
Phillips CarbonBlack83.7510.124206.781397.30201.07
Balmer Lawrie & Co110.608.802326.12772.77201.01
Andhra Sugars252.8010.90209.1069.58200.49
Nelcast44.3010.34393.08132.20197.33
Ratnamani Metals925.001.29195.2565.99195.89
Kitex Garments114.0013.72585.79199.15194.15
Oriental Carbon&Chem678.8512.43112.7138.43193.28
Bharat Bijlee742.759.6620.797.14191.07
Hathway Cable & Data24.604.244989.961715.94190.80
Pressman Advertising18.1512.7349.1016.94189.78
Shanthi Gears87.053.94151.6152.56188.46
Hexaware Tech.311.4020.004219.071466.62187.67
Andhra Paper255.6019.4781.3928.33187.30
Gabriel India92.7519.99504.34175.78186.92
Pennar Industries16.555.081161.45406.53185.70
De Nora India209.251.8524.918.78183.80
Sanghi Industries20.1016.188751.683089.64183.26
Orient Abrasives16.1015.41257.0290.78183.13
Prakash Inds.35.3019.862431.52859.49182.90
Bhagyanagar India16.4513.8438.7013.68182.88
Guj. Sidhee Cement25.856.38639.06225.96182.82
Wendt India3039.450.5616.745.92182.77
Nahar Capital &Finl.68.3512.8818.856.67182.46
Indo Count Inds34.4510.42478.51169.49182.32
Poly Medicure289.80-2.23622.10220.38182.29
Royal Orchid Hotels55.6019.96582.44206.53182.01
Astra Microwave Prod88.6517.96718.72256.99179.67
JBM Auto182.7514.72106.2338.15178.44
Panacea Biotec163.008.92351.78126.42178.26
IIFL Securities34.1513.465177.151862.56177.96
Lasa Supergenerics43.159.66427.17154.69176.15
Cineline India27.8012.10496.58180.31175.40
CMI26.759.18176.3264.07175.22
Rail Vikas Nigam19.059.1716952.626161.17175.15
Munjal Auto Inds41.406.021247.36455.44173.88
Infobeans Tech.102.409.5856.0520.51173.28
Insecticides India406.357.93166.2961.43170.72
SKF India1468.200.24235.9087.26170.34
Advani Hotel&Resorts45.659.6029.4210.92169.50
Pearl Global Inds.106.606.7129.0210.82168.24
Goa Carbon216.059.98140.7252.49168.09
Unichem Lab131.303.39227.7785.25167.19
HEG958.059.381165.25436.36167.04
Orient Refractories164.658.93249.2893.47166.69
Chemfab Alkalis139.95-6.6132.7112.32165.44
Motor & General Fin29.356.7312.504.71165.06
Transport Corp.179.9012.09292.41110.45164.76
Rico Auto Inds36.0017.653958.931511.66161.89
Dalmia Bharat Sugar89.3019.95625.09239.57160.92
Balrampur Chini Mill123.9510.574997.861921.37160.12
Apollo Micro Systems90.359.12311.55119.84159.97
NELCO196.759.52189.1873.08158.87
Orient Press77.0010.001.410.55158.05
Themis Medicare338.059.9910.374.03156.94
Gokul Agro Resources13.559.72110.7643.12156.85
V2 Retail60.504.94372.04145.30156.06
Balaxi Ventures109.151.213.181.24156.03
Tribhovandas Bhimji32.8019.271766.18692.80154.93
Asahi Songwon Colors114.3510.6428.8711.33154.87
Sanghvi Forging&Engg14.154.814.021.58154.68
Sobha225.057.17993.34390.96154.07
Blue Star531.801.06432.31170.42153.68
Jindal Hisar51.4017.751096.74432.44153.62
PNB Gilts35.354.904965.911969.22152.18
Dollar Industries136.208.79589.52234.19151.72
TV18 Broadcast24.6513.0711946.184758.36151.06
Zensar Technologies117.2016.15894.30356.79150.65
EIH78.007.593042.011216.95149.97
Allcargo Logistics81.559.32465.37187.11148.71
Mukta Arts30.8019.61217.3787.43148.61
Eros Internatl.Media18.809.622067.86834.33147.85
Texmaco Infra37.008.0357.4423.21147.46
Rupa & Co171.7010.28243.5799.15145.66
SML Isuzu416.458.13197.2880.78144.20
Sanco Industries11.705.8838.4815.82143.26
Liberty Shoes136.7019.962903.921194.90143.03
Star Cement77.852.98362.49149.77142.04
Greenpanel Inds.32.005.79154.6964.22140.86
Control Print199.550.3324.9810.40140.24
Sequent Scientific89.654.792694.681122.77140.00
D-Link (India)85.008.28394.46164.61139.63
Ester Inds35.509.40177.5574.45138.47
Hindustan Media Vent46.400.0088.0337.05137.58
Sicagen India15.050.33102.0742.96137.58
Archies11.050.4593.2339.25137.56
Inspirisys Solutions25.202.2332.4513.66137.53
Raymond313.3519.145228.942204.25137.22
PI Industries1617.904.20549.88231.91137.11
Ugar Sugar Works13.905.70720.72304.60136.61
UFO Moviez87.5516.892201.15933.21135.87
Dynemic Products122.553.90126.0353.50135.57
Hatsun Agro Products556.354.4225.5410.88134.62
Ramco Systems76.154.75718.19306.21134.55
Minda Corporation62.857.344773.542035.92134.47
Alembic53.95-0.192427.321036.36134.22
Punjab Chem. & Corp450.752.058.963.83134.15
Tanla Solutions71.855.58380.77163.27133.21
NBCC (India)22.3017.0635330.6815194.57132.52
Maithan Alloys427.4010.88129.5855.76132.40
Indo Tech Transform.88.808.8217.467.52132.40
SPIC16.8511.96281.95122.30130.55
Dwarikesh Sugar Inds21.209.844000.471738.87130.06
Jullundur Motor Agen20.706.7018.157.90129.71
Muthoot Capital Serv289.750.5791.6039.95129.27
Tilaknagar Inds16.903.05106.5746.61128.64
TRF80.606.6885.2837.37128.20
OMDC1704.608.9942.6118.68128.13
Menon Bearings32.950.15101.2344.55127.22
KCP Sugar&Inds. Corp14.103.68676.27298.12126.84
Monnet Ispat &Energy15.453.34304.36134.22126.76
Harrisons Malayalam66.906.11134.1659.57125.23
MSTC123.153.71655.97291.81124.80
Kirloskar Ferrous61.5511.9141.9318.70124.24
Birla Cable46.3510.10422.32189.14123.28
HOV Services43.009.9717.357.81122.28
GATI44.6510.251528.24688.75121.88
ITD Cementation40.905.681128.10510.35121.05
Asian Hotels (West)255.755.032.321.05120.65
Banna Amman Sugars955.803.821.340.61120.39
Jagsonpal Pharma28.509.6258.3026.47120.28
Nucleus Software Exp249.205.24161.5173.73119.07
Salzer Electronics71.808.3049.0022.43118.44
Tata Steel Long Prod272.659.67116.7853.48118.37
Ramco Inds.134.007.80124.2557.01117.96
Pitti Engineering26.4513.7655.5225.49117.83
Godawari Power & Isp141.605.83268.90123.55117.65
Spandana Sphoorty567.850.58118.4454.56117.09
Weizmann23.45-0.8517.257.95116.99
Chennai Petrol. Corp63.058.803035.581398.96116.99
TV Today Network191.502.30189.0387.39116.31
Commercial Engineers12.1019.80117.4754.35116.14
IDFC Nifty ETF102.500.491.020.47116.02
Jay Shree Tea39.054.97115.8853.71115.77
Nilkamal1053.101.9149.0022.73115.59
BF Utilities180.309.97537.62250.33114.76
GPT Infraprojects19.050.2648.4122.59114.26
TVS Srichakra1423.755.3753.9925.27113.66
KRBL229.059.41851.25398.57113.57
Jindal Drilling&Inds75.6012.3396.8045.43113.06
Greenlam Industries605.304.804.211.98112.52
Rushil Decor126.809.7816.607.82112.34
Shivam Autotech15.009.89120.1756.69111.96
Jamna Auto Inds.31.4014.185618.752651.19111.93
Inox Leisure288.307.043617.141707.54111.83
Renaissance Global228.956.594.302.03111.64
Jyothy Labs117.507.011396.96661.49111.18
GRP608.201.551.910.90111.08
Jindal Stainless36.6011.762297.521094.06110.00
Xpro India19.0510.1212.636.03109.66
Inox Wind31.559.93282.30134.90109.26
Usha Martin16.309.031067.59510.51109.12
Bang Overseas16.759.4811.935.71109.07
Hikal124.104.64422.47202.22108.92
Force Motors922.857.00157.6775.49108.85
Axiscades Engg. Tech34.451.47103.6749.67108.73
Bharat Gears44.309.9320.8510.01108.32
Adhunik Industries19.10-1.8059.4128.54108.16
Deepak Fert & Petro107.505.032199.631058.48107.81
Walchandnagar Inds44.308.58216.85104.48107.55
Dr Lal Pathlabs1640.156.83273.69132.21107.01
V-Mart Retail1709.151.08146.2270.83106.43
Goodluck India37.3011.18185.2489.87106.11
Infibeam Avenues57.104.292227.901081.87105.93
Globus Spirits103.408.84230.17111.91105.67
Manaksia35.359.6143.7821.29105.66
Tata Metaliks529.609.29179.7887.44105.61
NXT Digital362.705.193.351.63105.49
Dhampur Sugar Mills124.5015.063665.791784.24105.45
PVR1242.2016.199756.284770.43104.52
Ind-Swift Lab.27.906.6946.2222.70103.62
63 Moons Tech.63.909.98142.2870.29102.42
Hindustan Foods517.201.746.623.27102.22
Cupid176.656.2296.6847.92101.76
Phoenix Mills629.656.40483.45239.74101.65
Banco Products (I)69.451.98824.13408.85101.57
Godrej Agrovet381.552.87751.94373.12101.53
Malu Paper Mills29.206.1869.8234.66101.40
Astec Lifesciences735.856.53274.10136.37101.00
Dredging Corp232.753.35401.60199.90100.90
Sangam India45.554.2331.4315.65100.85
Ucal Fuel Sys.116.153.80387.22192.86100.78
Ponni Sugars (Erode)149.855.9432.2516.09100.48
Rane Engine Valve214.159.654.892.44100.15

Latest News