Market Dashboard

As on 22 May 2018 04:00 PM Closed
10536.70
+ 0.19% + 20.00
Today’s High 10558.60
Today’s Low 10490.55
Open 10518.45
Previous Close 10516.70
Advance 37
Decline 13
Unchanged 0
22/05/2018 | 04:00 PM
  • Current Price10536.70
  • Open10518.45
  • High10558.60
  • Low10490.55
  • Prev. Close10516.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Bajaj Hold & Invest2875.005.64763.72169.55350.44
Symphony1460.25-11.52343.0976.83346.57
Usha Martin25.5016.443772.59974.95286.95
VIP Inds.394.206.552108.50594.95254.40
Mahanagar Gas791.65-5.962211.13630.21250.85
Rajshree Sugars&Chem32.9017.71267.8577.01247.82
Heritage Foods690.25-0.25171.6950.51239.91
Bharat Forge680.95-1.925292.381615.84227.53
8K Miles Software633.9019.901443.69477.21202.53
Panacea Biotec256.857.74230.0276.72199.84
Kridhan Infra100.257.33957.31320.77198.44
Ramkrishna Forgings717.250.41118.8339.91197.78
Future Retail529.900.461906.61685.37178.19
SBI253.903.8768713.6025662.09167.76
Dr. Reddys Lab2009.606.162019.14754.56167.59
Carborundum Univer.334.952.35177.9066.62167.02
Supreme Industries1281.152.23124.1947.41161.94
DLF198.452.5322283.618653.94157.50
Jamna Auto Inds.90.050.003778.721524.22147.91
Camlin Fine Sciences94.95-3.51982.16399.97145.56
Hatsun Agro Products757.95-4.08171.3370.85141.83
Astrazeneca Pharma I1144.950.43105.8345.38133.22
Ashapura Intimates498.808.47389.03167.14132.76
Capri Global Capital93.202.19137.6561.41124.15
Sakthi Sugars15.504.38256.59116.28120.66
Sunflag Iron & Steel73.102.67897.55409.06119.42
Sharda Cropchem420.00-2.04107.3049.75115.67
Fineotex Chemical67.251.971616.10750.12115.45
Ultratech Cement3755.55-2.51976.31467.05109.04
Ashok Leyland140.904.9165283.1031427.14107.73
Bajaj Electricals604.951.39849.83417.08103.76
Emami1024.400.97189.8693.52103.01
Capacite Infraprojec301.851.34594.66294.98101.59
Strides Shasun392.0514.9719682.959773.90101.38
Just Dial430.555.768639.674294.45101.18

Latest News