Market Dashboard

As on 22 Mar 2019 04:14 PM Closed

11456.90

-0.56% -64.15

Today’s High 11572.80

Today’s Low 11434.55

Open 11549.20

Previous Close 11521.05

Advance 19

Decline 31

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/03/2019 | 04:14 PM

Current Price11456.90
Open11549.20
High11572.80
Low11434.55
Prev. Close11521.05

Advances/Declines

	NSE	BSE
Advances	513 (31.03%)	1113 (36.17%)
Declines	1054 (63.76%)	1802 (58.56%)
Unchanged	86 (5.20%)	162 (5.26%)

NSE Volume Shockers

NSE

BSE

Company Name	LTP ()	Change (%)	Last Vol (000's)	Avg Vol (000's)	Change (%)
Keynote Corp.Service	51.10	4.82	2.50	0.54	362.21
Ratnamani Metals	889.95	-2.18	226.44	50.47	348.70
Security And Int	815.60	-6.67	190.01	42.42	347.90
Bedmutha Industries	16.95	-7.63	76.40	18.10	322.10
PG Electroplast	86.05	11.54	1061.73	265.35	300.13
Clariant Chem.(India	356.90	-1.75	127.23	32.30	293.86
The Investment Trust	179.10	1.39	165.72	42.33	291.52
Zydus Wellness Ltd	1340.00	0.63	63.65	16.29	290.63
Palred Technologies	34.70	19.86	147.42	39.61	272.18
Palash Securities	40.90	-0.24	26.68	7.17	271.87
Eimco Elecon (India)	381.65	-3.13	9.21	2.56	259.32
Consolid. Finv.&Hold	43.90	-2.44	6.02	1.69	255.03
HT Media	47.05	8.41	843.84	240.06	251.51
Goldiam Internatl.	75.00	-7.41	115.53	34.21	237.69
Hotel Leela Venture	12.30	1.65	5258.96	1564.50	236.14
Ducon Infra.	11.75	19.90	467.83	139.78	234.70
Orient Abrasives	25.55	-2.48	1027.89	309.41	232.21
RELCONS	51.12	-0.47	8.62	2.62	229.49
Revathi Equipments	414.50	1.53	5.68	1.73	229.37
Mukand	60.45	1.34	192.09	58.47	228.53
NRB Bearings	194.05	1.52	411.95	125.98	226.99
Nahar Ind.Enterprise	43.80	1.86	69.94	21.46	225.83
Ugar Sugar Works	16.15	9.49	355.69	111.02	220.38
Huhtamaki PPL	200.00	1.68	101.26	32.09	215.59
Chemfab Alkalis	141.25	1.36	13.86	4.39	215.45
Bhartiya Internatl.	244.10	-0.45	60.64	20.03	202.78
Indo Thai Securities	36.35	8.83	58.51	19.68	197.31
Texmaco Infra	56.35	1.44	111.72	37.74	195.99
UFO Moviez	243.20	-0.45	61.53	21.55	185.44
India Power Corpn.	13.30	3.91	36.54	12.80	185.39
Aster DM Healthcare	158.85	2.48	113.30	40.07	182.74
eClerx Services Ltd	1153.50	1.72	247.37	89.39	176.72
Poddar Hsg.&Devlop.	468.00	-0.84	3.20	1.17	173.34
Heidelberg Cement	176.15	4.29	559.79	209.53	167.17
Mold-Tek Tech	46.20	4.64	36.07	13.58	165.70
Rajshree Sugars&Chem	21.30	-1.62	52.35	19.83	164.03
Sanghvi Movers	100.05	-2.63	117.75	44.85	162.53
Asahi Songwon Colors	166.05	-0.69	26.22	10.15	158.30
Arihant Foundn. &Hsg	28.40	-2.41	6.69	2.62	155.66
Advani Hotel&Resorts	70.10	3.32	90.88	35.69	154.64
Tasty Bite Eatables	8350.40	-0.21	2.77	1.09	154.32
SIL Investments	179.20	-3.97	7.89	3.12	152.80
Indian Terrain Fash.	140.00	2.79	68.01	26.90	152.80
Mangalam Cement	273.70	6.52	80.70	32.03	151.96
Future Lifestyle	470.80	1.20	217.95	86.62	151.62
AMJ Land Holdings	19.10	-4.50	18.82	7.68	145.13
Tips Inds.	63.10	-0.16	19.42	8.02	142.15
Zenith Exports	45.85	3.03	2.31	0.96	141.09
Premier Polyfilm	24.00	0.00	2.45	1.02	140.81
Linde India	494.30	2.03	97.41	41.64	133.93
IDFC Nifty ETF	118.52	3.65	1.04	0.45	133.35
Interglobe Aviation	1427.05	0.24	5332.50	2293.58	132.50
Swaraj Engines	1475.80	2.21	21.49	9.26	132.14
Motherson Sumi Sys	147.00	-6.40	12973.04	5628.46	130.49
Vardhman Acrylics	40.15	-2.55	23.29	10.13	129.77
IMP Powers	43.25	2.73	10.53	4.58	129.71
Onmobile Global	39.10	3.99	978.41	430.42	127.32
Sutlej Textiles&Inds	41.50	-0.36	34.89	15.36	127.19
Inventure Growth&Sec	13.00	0.78	15.95	7.02	127.05
Prabhat Dairy	79.65	4.94	639.99	283.60	125.67
Federal-Mogul Goetze	558.90	-2.80	60.49	26.81	125.64
Nagreeka Cap & Infra	13.50	2.27	25.37	11.29	124.65
Oberoi Realty	516.65	3.99	2120.56	944.38	124.55
Bannari Amman Spg	182.10	-4.16	1.57	0.70	123.83
Greenply Industries	154.60	2.08	361.39	161.70	123.49
Som Distilleries	152.65	4.20	121.87	54.54	123.46
Superhouse	116.80	-1.10	30.81	14.06	119.08
Hitech Corporation	106.50	-0.51	4.58	2.10	118.59
Archies	24.85	5.52	109.20	50.25	117.32
Repro India	571.15	-0.49	3.77	1.75	116.04
Allsec Tech.	285.20	13.76	551.53	255.61	115.77
HDFC MF - GETF	2906.05	0.68	3.50	1.63	114.58
Quantum Gold Fund - E T F	1412.90	0.89	1.35	0.64	110.55
Reliance Naval	11.00	4.76	2060.78	980.20	110.24
ECE Inds	204.35	-4.95	1.13	0.55	106.60
Visaka Inds.	404.85	2.49	40.43	19.59	106.34
SPL Industries	45.90	-3.06	70.13	34.09	105.69
Oricon Enterprises	28.65	-3.05	374.04	181.90	105.63
AYM Syntex	36.30	-2.02	23.09	11.23	105.55
KDDL	437.10	1.16	3.25	1.59	104.71
Essar Shipping	11.20	3.23	39.88	19.67	102.80
Plastiblends India	193.95	-0.15	9.26	4.59	101.80
PSP Projects	458.00	-2.02	104.58	51.87	101.61
Prism Johnson	89.70	0.28	807.29	402.96	100.34