Stock Market Dashboard

As on 6 Aug 2020 04:14 PM Closed
11200.15
+ 0.89% + 98.50
Today’s High 11256.80
Today’s Low 11127.30
Open 11185.70
Previous Close 11101.65
Advance 37
Decline 13
Unchanged 0
06/08/2020 | 04:14 PM
  • Current Price11200.15
  • Open11185.70
  • High11256.80
  • Low11127.30
  • Prev. Close11101.65

Advances/Declines

  NSE BSE
Advances 967 (58.08%) 1705 (54.95%)
Declines 628 (37.72%) 1192 (38.41%)
Unchanged 70 (4.20%) 206 (6.64%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Guj. Apollo Inds201.6016.23157.4134.42357.31
Ponni Sugars (Erode)177.4010.32405.7088.87356.52
PTL Enterprises44.1010.66554.31126.51338.17
EIH Associated Hotel262.100.83113.4826.62326.22
Vardhman Holdings1241.701.055.351.26324.68
R Systems Intl.103.008.02307.9672.73323.43
GOCL Corporation191.7519.99208.1549.58319.85
Poddar Pigments194.0510.32162.9039.34314.12
KCP63.109.362380.44594.23300.59
Vakrangee31.10-4.7510925.312898.27276.96
Jamna Auto Inds.35.0510.0517687.024698.19276.46
Vindhya Telelinks699.957.9269.3118.52274.20
Saksoft281.6016.65182.2849.11271.15
Texmo Pipes & Prod.11.55-4.55370.12100.88266.89
5Paisa Capital378.404.9967.6319.21252.11
Technocraft Inds224.25-1.8836.7910.46251.75
Blue Star506.304.67263.0975.65247.79
Birlasoft143.4514.6722520.886481.97247.44
AIA Engineering1711.603.50289.7383.92245.24
Ircon International95.603.134505.191306.18244.91
SH Kelkar & Co81.8510.246128.791798.46240.78
Universal Cables122.209.9984.0725.63228.00
Chembond Chemicals152.804.4876.4023.36227.08
Swaraj Engines1447.604.7640.2612.37225.51
Repro India387.252.4213.804.25224.51
Tata Invest Corp763.404.33111.5034.64221.89
Birla Cable49.804.18183.0958.18214.72
CSB Bank201.705.57506.34160.94214.61
Menon Bearings40.005.96201.1664.15213.56
Astral Poly Technik1081.1013.78803.19264.78203.34
NCL Industries89.654.432839.05936.47203.17
DFM Foods206.006.76383.01126.38203.06
Gandhi Spl. Tubes213.955.3463.3921.73191.71
Schneider Ele. Infra76.453.87511.76179.07185.78
Muthoot Finance1192.50-5.2012457.184399.09183.18
Minda Corporation72.005.571423.58505.56181.58
Jash Engineering138.90-4.5712.464.43180.89
Kingfa Science559.009.6494.9733.99179.42
Prataap Snacks559.955.0138.7713.90178.84
Zodiac Clothing Co121.904.8218.036.50177.31
Cords Cable Inds36.507.8363.9323.13176.39
PNC Infratech133.804.45963.31352.47173.30
Swan Energy148.707.02883.95325.17171.84
Aro Granite25.509.6831.8411.78170.25
Asahi India Glass185.808.21195.5072.60169.27
Crompt.Greaves Cons.260.054.022405.38897.82167.91
Genus Power Infra24.958.24892.97341.33161.62
Quick Heal Tech120.705.321084.87415.77160.93
GeeCee Ventures70.403.5317.036.54160.35
DCW11.854.411382.07531.05160.25
Nava Bharat Ventures49.252.931463.32570.71156.40
Asahi Songwon Colors230.954.95199.6877.92156.26
Thirumalai Chemicals62.554.771737.09679.71155.56
Sterling and Wilson238.253.25701.21274.80155.18
Vishnu Chemicals181.9519.19349.96139.18151.45
Auto.Axle564.105.9241.3016.43151.34
Selan Exploratn Tech107.503.6667.8227.01151.13
TT35.157.6667.3826.87150.71
Muthoot Capital Serv358.35-3.9367.1526.99148.78
Chennai Petrol. Corp83.854.492272.10914.32148.50
ARSS Infra Project11.75-3.6950.4120.44146.56
VST Tillers Tractors1402.703.2643.6217.93143.32
SIL Investments138.75-2.876.532.68143.16
Guj. Alkalies & Chem337.150.66345.84143.29141.36
Sandesh464.50-1.401.100.46140.31
Som Distilleries47.954.13400.50167.88138.56
Plastiblends India177.354.5727.8611.70138.11
Munjal Showa111.405.0076.8132.29137.84
Aarti Drugs2218.7517.92674.50284.08137.43
Kalyani Steels234.750.54501.38211.26137.33
Speciality Restauran32.305.90158.0666.88136.34
BSL24.905.0622.989.76135.33
Den Networks86.604.97662.63282.10134.89
Sadbhav Infra. Proj16.754.69522.94222.90134.60
Cera Sanitaryware2245.954.3219.308.28133.10
Phillips CarbonBlack107.956.042837.561220.60132.47
Indoco Remedies249.556.601073.55462.23132.25
Kirloskar Ferrous82.206.06143.9462.28131.12
Atul Auto159.300.2590.1939.12130.55
Savita Oil Tech650.95-1.802.991.30130.00
Pilani Investment1522.85-1.821.720.75129.15
Kamat Hotels (India)31.855.46639.13279.50128.67
REC106.705.1717200.087562.64127.43
Libas Designs43.40-3.4543.6719.25126.87
Sastasundar Ventures89.952.4521.719.59126.30
NIIT Tech2023.705.482105.73937.17124.69
Puravankara42.152.43186.9183.60123.57
Kakatiya Cemen Sugar151.305.0043.3819.52122.22
Shankara Bldg. Prod368.151.94300.33135.17122.19
Taj GVK Hotels144.25-1.23503.67227.88121.02
Manappuram Finance154.80-2.8238625.4317545.50120.14
D-Link (India)91.754.02316.53143.87120.01
Prozone Intu Propert15.801.28504.58230.63118.79
Omax Autos34.259.4240.3118.43118.72
GSS Infotech24.909.9399.1545.49117.95
Apollo Pipes347.355.8576.0035.18116.07
Hindustan Zinc235.007.435906.362756.45114.27
Hindustan Foods740.554.8929.8213.92114.18
TeamLease Services2102.358.14296.25139.57112.26
Nath Bio-Genes381.054.78101.2347.75111.97
Prestige Estate Proj220.858.342784.881314.51111.86
Schaeffler India3573.10-0.5812.856.09111.16
Aegis Logistics213.156.55881.27420.46109.60
Tata Elxsi989.001.951466.95703.67108.47
Goldiam Internatl.112.852.68131.0362.96108.13
Sundaram BrakeLining224.050.434.482.18105.97
PNB Housing Finance213.251.62871.40423.34105.84
Bata india1264.20-4.102745.711348.86103.56
Tera Software25.504.9428.8114.16103.48
DCM Nouvelle28.058.5134.6017.05102.97
Power Finance Corp86.254.2312776.876323.59102.05
Orbit Exports68.209.4756.2927.89101.81
Lakshmi Machine Work3273.105.2619.939.87101.79

Latest News