Stock Market Dashboard

As on 22 Oct 2020 04:14 PM Closed
11896.45
-0.35% -41.20
Today’s High 11939.55
Today’s Low 11823.45
Open 11890.00
Previous Close 11937.65
Advance 21
Decline 29
Unchanged 0
22/10/2020 | 04:14 PM
  • Current Price11896.45
  • Open11890.00
  • High11939.55
  • Low11823.45
  • Prev. Close11937.65

Advances/Declines

  NSE BSE
Advances 836 (49.21%) 1526 (49.47%)
Declines 757 (44.56%) 1350 (43.76%)
Unchanged 106 (6.24%) 209 (6.77%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Optiemus Infracom103.254.72592.69133.08345.36
Star Cement84.250.843519.71798.72340.67
Chennai Petrol. Corp81.3020.0015497.023686.92320.32
Guj. Inds. Power70.704.591447.26349.70313.86
Cochin Shipyard359.559.992137.80520.28310.89
Cera Sanitaryware2715.103.32104.2525.43309.93
MRPL30.0010.9112494.193058.73308.48
Dollar Industries136.401.04482.07119.45303.57
Motor & General Fin14.30-4.676.111.52302.90
Prataap Snacks569.65-4.7627.776.90302.44
PC Jeweller16.9019.8614474.073619.35299.91
Menon Bearings44.005.77320.0480.12299.44
JSW Holdings2506.901.6515.763.99294.59
Ramco Inds.189.353.67406.18104.58288.40
SJVN22.705.095687.251467.38287.58
Gokaldas Exports81.057.281306.43342.60281.33
GM Breweries392.602.95160.3042.06281.13
Arihant Foundn. &Hsg16.050.313.010.81273.51
Thangamayil Jeweller401.305.95104.2827.93273.32
Sanghi Industries26.4515.0010214.412804.91264.16
Tribhovandas Bhimji39.005.12715.25196.55263.90
Asahi Songwon Colors211.15-3.67245.0368.28258.84
JK Tyres & Inds.66.159.2510996.863092.65255.58
Sagar Cements799.3016.00961.40277.66246.25
Kirloskar Brothers108.15-1.95204.9063.44223.00
Balaji Telefilms67.458.27599.11188.21218.31
Orient Cement64.308.712550.84807.78215.78
Deccan Cements323.5511.51517.89164.35215.12
Kakatiya Cemen Sugar162.909.9988.7428.52211.18
KPR Mill676.653.17127.6941.15210.32
Rajratan Global Wire377.308.94159.4951.73208.29
Tainwala Chem&Plast.57.406.89268.3087.05208.20
Network 18 Media Inv34.103.492962.69965.30206.92
Anjani Portland Cem.224.909.15526.41171.57206.81
Sundaram-Clayton1620.85-0.7914.594.83202.22
Oil India91.654.334749.731573.40201.88
Kitex Garments103.850.83378.44126.06200.22
Worth Peripherals42.00-1.2960.9620.57196.27
Sutlej Textiles&Inds28.202.17133.2445.20194.80
UCO Bank12.40-1.599327.763235.27188.32
Aurobindo Pharma782.20-2.9812465.614330.53187.85
GFL83.25-3.5994.0832.84186.48
Sterlite Technologie158.354.313919.341373.65185.32
Torrent Power322.205.192891.641020.41183.38
Centrun Capital15.85-0.94807.72285.54182.87
Motilal Oswal Fin546.25-4.63134.5947.89181.05
Chambal Fert & Chem172.903.941949.83705.97176.19
Sheela Foam1245.30-1.5463.7623.09176.14
Vipul13.554.6313.504.91175.13
Kirloskar Industries610.70-1.234.791.75173.29
Orient Electric189.90-1.33721.76264.88172.49
Taj GVK Hotels130.051.76165.8761.28170.68
Asian Hotels (West)260.401.402.891.07169.16
Goodluck India38.05-0.13152.8056.86168.75
Shiva Mills22.750.0013.565.10165.69
Radico Khaitan449.452.90820.07309.02165.38
Shivam Autotech17.354.83139.0353.12161.74
Aarvi Encon37.25-4.495.142.00157.69
Globus Spirits340.207.761200.27467.81156.57
AIA Engineering1797.205.3775.6329.69154.76
Indian Bank62.052.823515.401386.55153.54
Airan11.400.0057.7922.90152.35
Syngene Internation.536.30-2.881771.82703.23151.95
Maral Overseas13.204.3530.5212.20150.28
AMJ Land Holdings19.001.3329.0911.66149.52
Rajesh Exports459.352.01182.6073.27149.21
Nahar Poly Films64.304.3040.0516.26146.23
Heidelberg Cement197.404.251240.35505.37145.44
Himatsingka Seide134.2010.001521.63624.40143.69
Oricon Enterprises18.856.80178.1973.51142.41
Capacite Infraprojec137.501.66109.4645.43140.93
Supreme Industries1460.152.43154.7664.28140.76
Sundaram Finance1411.608.17196.6682.05139.68
Religare Enterprises53.407.881870.86785.02138.32
Graphite India179.45-4.451189.95503.78136.20
Spandana Sphoorty554.10-0.4679.9834.01135.15
Housing & Urban Dev.33.605.331778.01756.81134.94
Renaissance Global228.90-0.616.442.74134.64
Intellect Design248.004.42398.26169.73134.64
Sudarshan Chemicals485.703.20333.21142.35134.07
JK Paper92.504.34760.78328.29131.74
Shiva Texyarn80.40-4.8511.234.86130.88
GE Shipping229.554.77518.62224.72130.79
Golden Tobacco21.951.394.752.06130.47
Finolex Cables285.454.89217.6594.46130.42
Veto Switchgears46.003.7297.1842.30129.73
Remsons Inds83.754.691.770.77129.00
MOIL140.104.94454.77199.02128.50
Pearl Global Inds.172.354.685.612.47127.14
Marathon NextgenReal57.804.8145.4120.05126.43
Hi-Tech Pipes117.305.208.563.78126.32
PTC India45.20-2.592351.851039.95126.15
Agro Tech Food709.70-4.8082.7436.59126.14
SH Kelkar & Co90.754.61837.01370.90125.67
Jyothy Labs145.903.48325.59145.08124.43
JK Lakshmi Cement291.304.801156.89516.04124.19
United Spirits515.20-1.064009.021798.83122.87
IRB Infra.&Developer116.955.271634.85735.04122.42
Welspun Corp116.404.773834.811734.64121.07
GMM Pfaudler3767.705.00125.9857.32119.81
TN Petro Products35.801.42210.4195.90119.42
Visaka Inds.352.403.7250.2022.89119.27
Sonata Software360.954.821276.84586.53117.70
Welspun India75.154.522380.781093.72117.68
Timken India1107.454.70235.85108.82116.73
Petronet LNG235.604.8510873.215046.99115.44
Guj. Sidhee Cement32.104.90499.40232.41114.87
Reliance Infra21.954.772329.901096.31112.52
Adani Green Energy726.955.00864.98410.39110.77
Donear Inds25.552.2026.6112.64110.42
KPIT Technologies105.65-5.251417.85674.91110.08
Jai Balaji Inds15.15-0.6631.3714.94110.04
Mangalam Cement202.854.53134.9464.32109.80
NIIT137.304.851085.73523.52107.39
Websol Energy System24.106.87237.84115.11106.61
Bajaj Finserv5873.40-0.521229.94600.51104.82
BASF India1414.800.7360.7629.71104.47
Dr. Reddys Lab5022.00-0.494918.152414.76103.67
Everest Industries215.053.1754.0926.58103.47
Tejas Networks88.604.672316.201143.18102.61
Godfrey Phillips899.804.7170.6334.99101.86
Srikalahasthi Pipes118.555.19167.2983.08101.37
Rain Industries101.153.532031.471009.56101.22
Sundram Fasteners425.104.85111.2155.33100.99

Latest News