Market Dashboard

As on 21 Sep 2018 04:00 PM Closed
11143.10
-0.81% -91.25
Today’s High 11346.80
Today’s Low 10866.45
Open 11271.30
Previous Close 11234.35
Advance 23
Decline 27
Unchanged 0
21/09/2018 | 04:00 PM
  • Current Price11143.10
  • Open11271.30
  • High11346.80
  • Low10866.45
  • Prev. Close11234.35

Advances/Declines

  NSE BSE
Advances 235 (14.07%) 596 (19.40%)
Declines 1371 (82.10%) 2320 (75.52%)
Unchanged 64 (3.83%) 156 (5.08%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
GPT Infraprojects105.15-19.61424.5892.09361.03
Supreme Petrochem246.700.06226.2650.00352.52
Jai Balaji Inds13.70-4.53575.22128.74346.81
Nelcast80.352.36693.75161.36329.93
GE Shipping301.25-1.89831.57194.26328.06
Dewan Hsg Fin. Corp.350.55-42.58115298.6327164.07324.45
JK Lakshmi Cement318.552.56813.91193.10321.50
Arvind Smartspaces147.602.39167.1242.00297.89
Nagreeka Exports30.255.40161.6641.90285.84
Yes Bank226.50-29.04293552.7679032.14271.43
CentralBank of India53.20-19.944190.141132.19270.09
Vinyl Chemicals87.90-6.44128.9435.87259.42
PNB Housing Finance1189.75-3.561307.65368.62254.74
Finolex Inds530.10-4.85128.3636.43252.31
Thermax940.70-2.09198.0256.83248.47
Bajaj Hold & Invest3101.351.22120.0434.50247.94
STL Global11.808.26360.36105.04243.08
Bandhan Bank569.60-5.434891.351427.78242.58
Tube Investments285.05-3.49232.5468.42239.88
Gruh Finance338.652.161711.49504.51239.24
HSIL268.80-8.38271.0080.20237.89
ICICI Securities306.60-2.82798.66236.91237.12
Vikas EcoTech16.650.0010483.163157.91231.97
Future Enterprises44.25-3.173617.281099.82228.90
Autoline Inds62.850.56133.0740.48228.76
Minda Industries375.852.021271.03386.82228.58
Eris Lifesciences768.503.57164.6150.19227.96
Godrej Properties574.90-7.13539.17164.99226.78
Gujarat Gas700.602.70173.9853.33226.22
Max India82.552.551625.43502.61223.40
ICICIB2236.370.113208.021002.23220.09
SH Kelkar & Co215.80-1.28307.8198.90211.25
Cochin Shipyard416.952.65445.31143.42210.48
Reliance Home Financ53.25-12.782451.47809.29202.92
Magma Fincorp125.85-4.441158.82382.62202.86
Carborundum Univer.382.851.79213.9171.15200.65
Indiabulls Housing1062.15-8.3813491.794566.57195.45
Kokuyo Camlin138.35-1.32322.78110.46192.20
Gravita India101.050.701037.91358.09189.85
Malu Paper Mills47.95-2.14114.7640.02186.76
Indiabulls Real Est.123.10-13.4017946.456349.05182.66
Triveni Turbine Ltd.109.75-6.28125.7544.60181.95
Oswal Greentech18.80-6.47101.8136.21181.19
MIRC Electronics27.40-0.36920.63327.98180.70
Oil India218.655.152841.781014.87180.01
Transport Corp.321.65-5.41349.74125.67178.31
Jagran Prakashan115.65-2.98389.57140.33177.62
Equitas Holdings132.75-3.594898.011776.04175.78
General Insuranc353.253.41575.62209.91174.22
Hotel Leela Venture15.20-6.46395.42144.32173.98
SREI Infra Fin42.15-10.1312471.564581.20172.23
Infibeam Avenues182.20-22.4418506.516831.13170.91
VA Tech Wabag390.556.00388.02143.98169.50
Ramco Inds.207.10-6.27164.3161.00169.38
Himatsingka Seide259.40-0.71156.1257.96169.38
Sintex Plastics Tech35.301.733398.261275.81166.36
Talwalkars Lifestyle137.55-3.10198.5374.56166.27
Navkar Corporation103.052.59294.05110.87165.22
Edelweiss Financial235.90-3.348126.593068.36164.85
Neyveli Lignite69.951.45892.84338.21163.99
CG Power & Indl.Soln51.35-3.849462.353591.42163.47
BGR Energy Systems66.25-8.62269.82103.15161.57
Inox Leisure236.90-0.61261.71100.33160.86
HEG4039.602.15331.37127.35160.20
Rama Steel Tubes Ltd.108.90-10.00217.2883.61159.87
Bedmutha Industries25.059.87241.4292.98159.66
GIC Housing Fin290.60-1.64302.63116.72159.27
AU Small Fin. Bank644.95-4.59662.31255.60159.12
JB Chem & Pharma294.15-7.21283.24110.72155.81
Time Technoplast152.20-0.46319.71124.99155.79
Reliance ETF Junior294.95-1.86154.1660.45155.02
JM Financial104.150.242267.63890.29154.71
Patel Engineering40.35-8.40454.89179.68153.16
Tata Chemicals736.75-0.271526.71604.08152.73
Rallis India185.25-5.34410.01162.47152.36
Shriram City Union1812.15-4.39110.6544.14150.66
Allcargo Logistics103.60-6.75458.33184.09148.97
Satin Creditcare328.95-3.28136.6455.05148.22
L&T Infotech1857.051.10550.73222.33147.71
IIFL Holdings609.251.39554.83225.78145.74
LIC Housing Finance440.05-4.666931.322820.60145.74
United Spirits537.15-4.243405.711389.93145.03
Ramky Infrastructure182.55-2.85187.6977.10143.44
Capacite Infraprojec247.30-0.02148.5661.24142.59
Tourism Finance Corp133.25-3.89367.07152.20141.17
Vakrangee36.05-1.3713989.515801.85141.12
Repco Home Finance464.10-9.04837.56348.17140.56
IDFC44.50-7.2912738.815323.89139.28
Indusind Bank1762.45-2.344403.401844.16138.78
Skipper Ltd.110.60-6.78185.7978.07137.98
Surya Roshni274.95-0.79134.2156.45137.74
Shree Pushkar Chem193.55-3.73152.7064.26137.64
Oricon Enterprises30.55-10.15268.72113.23137.33
Lemon Tree Hotels73.85-0.271927.51812.67137.18
Aditya Birla Capital123.70-2.793678.461558.50136.03
Trent352.95-0.35214.0490.76135.83
GMR Infrastructure16.20-8.7350693.9721513.06135.64
TI Financial Holding562.40-3.05154.2865.70134.81
Bajaj Finance2379.40-4.815750.882469.04132.92
SPL Industries53.50-4.97567.75245.22131.53
Piramal Enterprises2744.75-4.961666.14720.32131.31
ICICINIFTY115.86-0.86143.5362.07131.26
PG Electroplast153.35-8.56308.83133.81130.80
Mahindra CIE Auto.281.350.73673.45295.60127.82
Ganesh Housing Corp78.20-4.58169.4175.85123.35
Capital First549.15-6.341539.91692.68122.31
HBL Power Sys31.90-5.48321.36144.88121.81
Vodafone Idea45.45-0.6652394.3323635.44121.68
Srikalahasthi Pipes187.40-6.88145.4665.64121.61
IFCI15.10-2.8917829.678046.38121.59
Kiri Industries556.501.25318.65143.84121.52
Intrasoft Tech201.354.98113.6651.38121.23
Bajaj Finserv6259.70-0.83681.98308.47121.08
Bodal Chemicals115.102.63431.07195.05121.00
Sarda Energy&Mineral363.40-8.23121.8055.16120.81
Music Broadcast314.10-4.40116.7052.95120.40
Karnataka Bank107.15-4.634787.432184.51119.15
Sintex Industries12.60-7.355468.962512.38117.68
Trigyn Technologies90.20-7.06115.7253.29117.16
Maithan Alloys567.152.62121.0855.77117.12
Coffee Day Enter.314.80-0.29818.25376.96117.07
Indian Metal & Ferro291.90-7.48102.0447.03116.94
L&T Finance Holdings140.00-4.1127279.4112591.55116.65
Nestle9749.60-3.90152.6770.47116.64
Balaji Telefilms103.05-2.97165.2676.49116.06
DCW21.55-5.07529.43245.08116.02
Just Dial523.255.004396.032038.87115.61
Adani Green Energy49.25-4.92871.52404.74115.33
Puravankara76.00-5.30513.92238.86115.16
Housing & Urban Dev.54.40-1.452759.941285.71114.66
Prism Johnson104.150.68987.93460.31114.62
GSFC108.20-2.213189.761486.38114.60
Swan Energy126.10-13.18857.56402.11113.27
NELCO293.20-3.39210.7499.61111.57
Astron Paper & Board120.75-8.111156.65547.38111.31
Siti Networks11.000.92102.0948.37111.07
NHPC23.75-1.667241.423446.20110.13
Escorts685.60-5.492686.791281.35109.68
TD Power Systems116.556.39318.21151.82109.59
Zee Entertainment450.850.016224.802973.73109.33
Mah & Mah Finl. Serv411.25-5.115799.482782.70108.41
Capri Global Capital107.90-10.01125.5960.42107.88
Federal Bank73.50-2.2022303.6010795.20106.61
ICICI Bank317.10-1.2034169.4616580.16106.09
DCB Bank157.20-3.942263.581099.25105.92
Welspun Corp163.40-2.241649.70803.10105.42
Tata Steel625.150.6422977.3811219.90104.79
Kirloskar Electric19.40-6.28127.4062.23104.73
Central Dep. Service258.40-0.88725.13354.80104.38
Muthoot Finance457.35-0.584126.022018.96104.36
Vidhi Specialty Food79.90-0.31134.9966.32103.55
Vedanta230.450.1542361.0320905.68102.63
Sadbhav Engineering259.75-2.20175.9987.19101.85
Marksans Pharma33.05-5.977120.463542.42101.01
Onmobile Global39.55-4.70169.3984.62100.18

Latest News