MORE MARKET STATS

Stock Market Dashboard

As on 22 Oct 2021 04:14 PM Closed

18114.90

-0.35% -63.20

Today’s High 18314.25

Today’s Low 18034.35

Open 18230.70

Previous Close 18178.10

Advance 16

Decline 33

Unchanged 1

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/10/2021 | 04:14 PM

Current Price18114.90
Open18230.70
High18314.25
Low18034.35
Prev. Close18178.10

Advances/Declines

	NSE	BSE
Advances	582 (32.21%)	1400 (37.08%)
Declines	1174 (64.97%)	2184 (57.84%)
Unchanged	51 (2.82%)	192 (5.08%)

More from Advances/Declines »

more from equity

NSE Volume Shockers

NSE

BSE

Company Name	LTP ()	Change (%)	Last Vol (000's)	Avg Vol (000's)	Change (%)
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67
Ahlada Engineers	94.60	0.58	15.76	4.75	231.96
TTK Healthcare	464.30	-9.76	30.36	9.39	223.14
RPP Infra Projects	58.45	-10.08	174.88	54.51	220.84
SILGO Retail	55.20	-0.90	888.95	284.84	212.09
Vishwaraj Sugar Ind.	127.50	-1.66	129.99	41.80	210.96
Shree Rama News	16.05	4.90	329.80	111.79	195.03
Zodiac-JRD-MKJ	25.60	-7.75	10.59	3.63	192.01
Greenpanel Inds.	154.95	-2.09	1627.71	593.33	174.34
Keerti Knowledge	23.95	0.42	285.66	104.22	174.09
GPT Infraprojects	36.75	-0.27	233.87	85.67	172.98
Neogen Chemicals	787.55	-1.35	139.20	52.00	167.70
Century Enka	244.45	-1.91	193.82	73.32	164.37
Pokarna	257.20	11.78	1281.10	487.30	162.90
Hisar Metal Inds	92.60	-7.12	42.45	16.55	156.41
Eros Internatl.Media	25.80	3.20	1113.02	440.70	152.56
Prime Focus	59.90	11.44	250.05	99.26	151.92
Rane Holdings	570.30	-4.95	49.12	19.51	151.71
Alkem Laboratories	2640.35	2.55	476.71	191.73	148.63
Muthoot Capital Serv	362.40	-4.67	78.84	32.15	145.23
Banaras Beads	46.65	-8.53	17.70	7.25	144.11
TCI Developers	296.20	-3.74	10.48	4.31	143.45
Trigyn Technologies	64.65	-3.87	131.28	54.37	141.45
Steel Exchange India	53.90	-0.55	553.83	230.91	139.84
PDS Multinational	662.00	0.04	28.02	11.69	139.82
RKEC Projects	60.55	-0.57	61.09	26.27	132.53
Brooks Laboratories	53.00	1.15	56.65	24.40	132.19
Jay Shree Tea	67.10	-0.89	216.80	95.00	128.22
Privi Speciality Che	814.50	2.02	191.72	84.38	127.22
Somany Home Innovat.	254.60	-2.56	267.07	121.62	119.59
Sastasundar Ventures	118.55	-3.42	43.97	20.14	118.33
Kitex Garments	98.00	-4.44	237.98	110.25	115.85
Akash Infra-Projects	204.60	6.95	87.45	40.69	114.91
Raj TV Network	31.15	-4.45	13.34	6.24	113.81
Shoppers Stop	209.50	-1.34	501.40	234.98	113.38
Dwarikesh Sugar Inds	32.05	2.56	3866.71	1819.51	112.51
Novartis	552.15	-3.54	23.76	11.20	112.11
VST Tillers Tractors	1705.20	-1.71	28.98	13.69	111.71
Shiva Texyarn	136.85	-5.72	5.83	2.76	111.24
Supreme Engineering	26.50	-3.81	66.28	31.39	111.13
Mold-tek Packaging	404.90	3.32	81.22	38.57	110.60
Dalmia Bharat Sugar	175.90	2.90	662.16	314.47	110.56
Rudrabhishek Enter.	185.30	-3.91	24.91	11.89	109.49
Xpro India	63.15	4.99	27.49	13.25	107.48
Mcleod Russel	20.15	-4.50	521.48	255.00	104.50
Indian Hotel	102.95	-5.07	5550.18	2714.53	104.46
Intense Tech	31.80	-5.78	67.32	33.13	103.18
Ugar Sugar Works	16.75	0.60	412.05	204.04	101.94
Madhav Marbles&Gran.	48.05	-6.15	36.03	17.85	101.88

Latest News

No meaningful action taken by govt in five years to stop malpractices of e-commerce companies: CAIT
India sees registration of over 16,500 new companies in September
Union Minister Piyush Goyal calls for reducing import dependence of India’s textile machinery segment
Energy and efficiency improvement opportunities in the Textile Industry
To beat space crunch, discoms install pillar mounted, double-decker power stations in city
Need for a separate ministry focusing on micro enterprises with dedicated policy support: CIA
Reliance’s green energy business taking shape, may contribute 10% of EBITDA in 5 yrs
Koo user base at about 15 million; eyes expansion to new market in Southeast Asia in H2 2022
Internal Facebook documents show struggle with misinformation, hate speech and celebrations of violence in India: Report
App marketplace will be level-playing when restrictive practices are removed: ADIF
JSW Steel plans to levy surcharge steel products as input cost mounts
Climate change: Should MSMEs pay for Western world’s target of achieving net-zero emissions?
Apple vs Epic Games: iPhone-maker updates App Store payment rules
Rent of retail space up 11-17pc in Delhi’s upscale markets in July-September
Commercial real estate: The curious case of vacant office spaces
Fixed Broadband: Reliance Jio overtakes Bharti Airtel to win second spot
Power ministry notifies rules to address cost recovery concerns of renewable energy
Apple confirms ‘High Power Mode’ for intensive workloads in 16-inch MacBook Pro with M1 Max
Industry demands leather park scheme to boost growth
Elon Musk pokes fun at Apple over near Rs 2,000 ‘polishing cloth’