Market Dashboard

As on 18 Aug 2017 04:15 PM Closed
9837.40
-0.67% -66.75
Today’s High 9865.95
Today’s Low 9783.65
Open 9865.95
Previous Close 9904.15
Advance 23
Decline 27
Unchanged 1
18/08/2017 | 04:15 PM
  • Current Price9837.40
  • Open9865.95
  • High9865.95
  • Low9783.65
  • Prev. Close9904.15

Advances/Declines

  NSE BSE
Advances 512 (28.30%) 1017 (35.89%)
Declines 1028 (56.83%) 1682 (59.35%)
Unchanged 269 (14.87%) 135 (4.76%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Pitti Laminations64.3519.281542.44324.95374.67
Aditya Birla Money98.104.982015.98442.50355.59
IFB Industries677.252.40122.1127.49344.16
Greenply Industries274.00-1.44564.35135.47316.60
Compuage Infocom30.7517.59558.99139.56300.52
Infosys923.25-9.5682202.4820672.79297.64
Varun Beverages Ltd.547.405.18725.22183.05296.18
Goldstone Infratech130.454.991244.86331.70275.30
Colgate Palmol. (I)1074.201.371041.39306.29240.00
HealthcareGlobal272.800.57264.6178.27238.10
Sobha386.30-1.572070.34623.65231.97
Essel Propack259.80-1.76578.37186.39210.31
DQ Entertain.(Inter)14.006.46269.8187.11209.73
Raymond774.353.802210.99718.71207.63
TRF222.607.28185.2262.93194.31
Nath Bio-Genes400.3514.78472.38163.14189.56
Orient Cement155.050.29568.68199.21185.47
City Union Bank154.10-3.571317.82475.19177.32
Navneet Education157.10-0.66183.1566.77174.29
Jai Corp81.502.523117.461184.66163.15
Pennar Engineered93.958.36486.17186.18161.13
Dish TV India78.155.6114185.435443.50160.59
National Fertilizers68.305.734473.031718.70160.26
Pudumjee Industries15.303.38821.48318.23158.14
Bhansali Engg. Poly.83.507.195221.352032.91156.84
Sunflag Iron & Steel52.507.472999.101179.70154.23
Bombay Rayon Fashion139.756.40237.3194.33151.58
Meghmani Organics74.6014.1521829.728697.69150.98
SETFNIFTY100.18-0.50135.6855.00146.70
Agri-Tech (India)82.652.86242.6398.41146.55
Walchandnagar Inds140.303.12332.46136.87142.90
Kotak - MF - Gold ETF263.100.98109.2745.74138.86
Inox Wind128.6019.851800.95755.43138.40
Vakrangee449.60-0.083811.701617.66135.63
Nitco69.359.73453.74198.86128.17
Kohinoor Foods70.003.02391.04172.81126.29
Oricon Enterprises59.453.03732.79325.42125.18
Ipca Laboratories416.650.17477.55214.15122.99
HPL Electric138.701.87560.90254.62120.29
Minda Corporation109.801.67393.82182.90115.32
Greaves Cotton144.35-3.83366.40180.23103.29

Latest News