• MORE MARKET STATS

Stock Market Dashboard

As on 25 Jan 2021 04:14 PM Closed
14238.90
-0.93% -133.00
Today’s High 14491.10
Today’s Low 14218.60
Open 14477.80
Previous Close 14371.90
Advance 19
Decline 31
Unchanged 0
25/01/2021 | 04:14 PM
  • Current Price14238.90
  • Open14477.80
  • High14491.10
  • Low14218.60
  • Prev. Close14371.90

Advances/Declines

  NSE BSE
Advances 366 (21.40%) 1028 (29.87%)
Declines 1293 (75.61%) 2218 (64.44%)
Unchanged 51 (2.98%) 196 (5.69%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Omax Autos51.8514.71699.53167.09318.65
Swan Energy130.754.521642.91437.01275.94
Majesco34.804.9870.0819.21264.73
Aarti Drugs718.004.651671.92505.68230.63
Grasim Industries1069.756.5515344.084645.98230.27
Mahindra Holi.&Resor222.153.37482.35146.38229.52
GHCL217.602.841747.58552.71216.18
Aptech202.2519.894687.741487.90215.06
UCO Bank13.051.5613961.964460.29213.03
Ultratech Cement5368.40-3.013236.491040.60211.02
Jump Networks11.25-1.75338.66110.10207.58
Future Enterprises12.00-3.236419.592117.33203.19
Birla Tyres31.80-0.623127.141042.05200.10
Sharda Cropchem286.056.81386.36129.84197.56
Aurobindo Pharma998.608.1014754.235009.44194.53
ADF Foods610.200.07163.8056.44190.22
Harita Seating Sys517.15-1.39210.6472.88189.03
Oriental Hotels23.85-1.85205.0173.49178.95
Oberoi Realty550.75-2.941511.86545.85176.97
Elgi Rubber Co.34.6519.901765.33649.38171.85
Carborundum Univer.424.501.70652.30240.65171.06
Future Lifestyle90.40-4.39787.83297.17165.11
GATI94.004.561939.15734.27164.09
Prime Focus45.500.22131.6449.90163.81
ISMT11.654.95895.00346.46158.33
Guj. Ambuja Exports138.454.022747.461079.36154.55
Future Supply Chain105.95-2.57385.11151.70153.87
Sintercom India82.700.858.853.50152.52
Birla Corporation721.950.10757.26300.54151.97
NIIT193.052.281638.44655.80149.84
Future Enter.-B-DVR14.90-4.18238.8195.78149.33
Goldiam Internatl.220.056.67248.51101.57144.69
Pudumjee Paper21.951.15255.81105.56142.34
Hisar Metal Inds106.504.77109.1745.66139.06
Harrisons Malayalam124.104.02330.34138.89137.84
Future Retail81.20-4.0810360.284468.73131.84
Mahindra Life. Dev390.252.31136.5759.23130.59
ABB Power Products1207.85-2.9642.0118.33129.23
Punjab Chem. & Corp789.554.1912.885.65127.99
KM Sugar Mills10.40-7.96468.40207.91125.29
Privi Speciality Che661.953.16143.6163.89124.78
HG Infra Engineering228.203.94234.20105.76121.44
JB Chem & Pharma1050.405.76205.7893.14120.92
Fortis Healthcare172.404.046400.412900.13120.69
Akash Infra-Projects231.554.1828.4812.95119.87
Orient Cement82.901.47846.13386.86118.71
Cipla836.803.5310704.204952.31116.15
PNC Infratech187.40-0.111567.70736.29112.92
Adani Total Gas377.653.862678.651263.47112.01
Capri Global Capital365.504.00223.15105.46111.59
Supreme Industries1732.400.39174.0582.68110.51
Ratnamani Metals1571.30-1.0726.8512.93107.61
Panache Digilife40.05-2.9177.7437.45107.59
Arman Financial Serv679.40-2.8316.207.95103.84
Oriental Trimex10.50-4.1193.5946.01103.42
Federal-Mogul Goetze300.70-1.6062.5630.89102.55
Century Plyboards(I)268.454.901359.39677.00100.80

Latest News