10829.35

+ 0.82% + 88.00

Today’s High 10862.55

Today’s Low 10637.15

Open 10699.60

Previous Close 10741.35

Advance 39

Decline 11

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

23/08/2019 | 04:15 PM

Current Price10829.35
Open10699.60
High10862.55
Low10637.15
Prev. Close10741.35

Advances/Declines

	NSE	BSE
Advances	914 (53.89%)	1392 (49.19%)
Declines	670 (39.50%)	1262 (44.59%)
Unchanged	112 (6.60%)	176 (6.22%)

NSE

BSE

Company Name	LTP ()	Change (%)	Last Vol (000's)	Avg Vol (000's)	Change (%)
ABSLNN50ET	254.20	0.47	9.05	1.83	394.27
Optiemus Infracom	43.65	4.93	272.15	55.66	388.92
KOTAKBKETF	277.79	-0.09	2521.03	539.26	367.50
IFGL Refractories	133.60	-6.51	26.52	5.77	359.34
Asian Hotels (East)	161.00	-1.74	5.96	1.34	345.40
Bang Overseas	32.30	3.53	128.00	30.62	318.02
Consolid. Finv.&Hold	34.00	-1.02	8.94	2.17	312.62
Gulf Oil Lubricant	850.50	-1.10	125.12	30.68	307.87
Sastasundar Ventures	89.20	-11.64	97.00	24.37	298.00
Apollo Sindoori	725.90	-9.52	10.24	2.62	290.21
Future Enter.-B-DVR	26.30	9.36	54.66	14.14	286.52
Ganges Securities	37.95	5.42	6.01	1.56	286.16
Future Retail	394.60	-4.62	5874.69	1523.11	285.70
Emmbi Industries	124.55	-2.88	130.56	34.91	273.99
Fortis Healthcare	121.35	-0.16	3931.38	1084.80	262.41
Damodar Inds.	28.50	-3.06	6.29	1.78	253.69
Siyaram Silk Mills	213.25	-4.20	107.26	30.39	252.96
TT	36.75	9.87	27.12	7.69	252.84
Vimta Labs	98.75	0.51	110.88	31.66	250.22
ICICIBANKN	270.71	-0.03	51.20	14.71	247.97
Nitin Spinners	48.00	1.48	220.05	65.81	234.38
Dhunseri Ventures	66.50	-7.64	34.16	10.53	224.41
TVS Electronics	116.10	10.78	242.18	74.88	223.41
IG Petrochem.	149.50	-3.05	63.80	20.00	218.92
PNC Infratech	180.35	-6.19	1012.00	323.02	213.29
Jump Networks	55.80	0.63	632.88	202.05	213.23
Metropolis Health.	1044.30	0.20	145.17	46.58	211.68
Punjab & Sind Bank	19.10	-7.28	238.14	77.18	208.54
VIP Clothing	13.25	14.22	183.38	60.15	204.85
Vikas WSP	13.10	4.80	848.61	281.65	201.29
MEP Infrastructure	28.30	-4.55	1330.58	445.12	198.93
Arman Financial Serv	356.90	-3.11	10.70	3.58	198.45
Ahluwalia Contract(I	305.00	-1.20	100.97	34.00	196.98
EmkayGlobal Finl.Ser	52.40	-2.96	40.16	13.82	190.69
Next Mediaworks	12.80	-9.54	145.35	50.08	190.25
Heritage Foods	329.00	0.18	70.97	24.48	189.92
CESC Ventures	348.95	-2.87	48.02	16.67	188.01
BSLNIFTY	117.94	0.80	1.16	0.40	187.31
MIRC Electronics	10.55	-4.52	348.98	121.70	186.76
JTEKT India	68.10	-0.15	326.88	114.59	185.27
Max India	56.65	3.66	1045.11	368.67	183.48
STEL Holdings	62.95	-0.08	12.63	4.46	183.17
Indo Thai Securities	19.35	-1.02	16.42	5.83	181.88
Kennametal India	1049.50	8.13	26.68	9.50	180.79
Cambridge Tech Enter	28.40	5.58	22.66	8.08	180.33
L&T Technology Serv.	1584.85	0.79	197.82	72.34	173.44
Alicon Castalloy	379.30	4.91	3.04	1.13	168.94
Supreme Industries	1131.95	2.91	68.17	25.39	168.47
Arshiya	16.70	0.60	47.01	17.52	168.27
Albert David	319.65	-4.37	15.76	5.94	165.43
KNR Construction	225.90	-6.34	747.31	282.44	164.59
Bliss GVS Pharma	89.45	9.22	937.53	355.39	163.80
Poddar Pigments	144.30	-0.79	3.59	1.37	163.18
GHCL	192.95	4.02	234.50	90.34	159.58
Dynamatic Tech	1169.15	-2.61	1.94	0.76	156.54
Saksoft	260.40	5.38	16.00	6.26	155.66
Mold-tek Packaging	286.25	4.49	57.22	22.48	154.51
Banaras Beads	40.50	-0.98	1.15	0.45	153.66
ICICI Lombard General Ins	1179.90	3.55	847.31	339.10	149.87
Birla Corporation	542.45	1.43	143.36	57.48	149.42
Mangalam Drugs&Org.	26.30	-4.01	45.80	18.50	147.57
GPT Infraprojects	34.25	-7.31	6.10	2.48	145.71
Jyothy Labs	146.35	-2.66	165.74	67.63	145.07
Satin Creditcare	262.00	-1.19	70.24	28.91	142.94
Sudarshan Chemicals	317.70	0.84	52.51	21.72	141.79
Can Fin Homes	370.75	0.57	540.39	224.91	140.27
Somany Ceramics	272.20	2.62	34.26	14.29	139.76
Premier Polyfilm	20.70	-3.72	3.09	1.29	139.65
Trejhara Solutions	13.35	-4.30	16.95	7.08	139.53
Lotus Eye Hospital	20.05	1.01	13.26	5.55	139.17
DB Corp	136.85	-1.62	193.88	81.78	137.07
Zuari Agro Chemicals	92.60	-3.64	61.67	26.06	136.63
Asian Hotels (West)	272.50	3.49	2.10	0.89	136.44
GFL	49.15	-9.98	37.52	15.87	136.38
Sterlite Technologie	117.65	12.91	6216.15	2644.27	135.08
Creative Peripherals	71.75	-1.64	9.61	4.13	133.04
Artemis Global Life	48.80	8.44	9.19	3.95	132.99
Ratnamani Metals	918.15	2.34	11.89	5.13	131.75
Asian Hotels (North)	95.95	7.81	1.92	0.83	130.86
New Delhi Television	34.40	-1.01	64.94	28.37	128.94
Future Enterprises	25.60	0.00	501.53	219.99	127.98
Edelweiss Financial	99.65	-6.52	7960.99	3511.12	126.74
Harita Seating Sys	403.65	2.36	12.50	5.52	126.34
Kansai Nerolac Paint	473.65	0.14	218.45	96.95	125.32
KCP Sugar&Inds. Corp	11.60	1.31	220.82	98.01	125.31
RELCNX100	112.05	-0.10	1.56	0.70	124.09
MM Forgings	339.75	0.30	54.63	24.42	123.70
RS Software (India)	20.35	18.31	203.51	91.36	122.77
Mazda	331.30	-0.97	2.91	1.31	122.66
Gillanders Arbuthnot	29.55	-2.31	1.53	0.69	121.92
Bharat Wire Ropes	30.35	-3.34	31.74	14.40	120.45
AIA Engineering	1599.50	0.13	34.02	15.49	119.58
PPAP Automotive	175.40	0.83	24.11	11.02	118.75
APL Apollo Tubes	1301.35	1.91	32.17	14.71	118.72
Fiem Inds	365.15	-3.07	26.30	12.05	118.28
Manugraph India	13.10	-5.42	4.47	2.06	117.22
Lokesh Machines	34.95	4.02	16.63	7.67	116.86
Tata Metaliks	500.85	0.06	44.49	20.57	116.27
Navkar Corporation	25.85	14.13	382.87	178.31	114.72
Shemaroo Entertainment	261.05	-1.14	4.33	2.02	114.22
Music Broadcast	37.65	4.87	147.05	68.68	114.12
Commercial Engineers	12.70	-2.31	20.36	9.54	113.42
JMC Projects (India)	114.50	1.55	70.82	33.50	111.39
Jindal Drilling&Inds	63.25	-3.58	19.28	9.20	109.54
PC Jeweller	27.90	2.95	14243.15	6823.85	108.73
NOCIL	78.95	4.29	875.50	423.22	106.87
PNB Housing Finance	642.65	-4.78	209.51	101.70	106.00
Orient Cement	81.80	0.06	228.09	110.76	105.93
Reliance ETF Bank Be	2759.13	-0.33	10.88	5.28	105.87
Network 18 Media Inv	20.45	11.75	563.22	273.70	105.77
Sharda Cropchem	275.95	2.20	9.62	4.69	105.26
Future Consumer	29.00	-3.17	2061.61	1004.66	105.20
Astrazeneca Pharma I	1745.55	4.21	36.57	17.87	104.65
Rites	215.20	-5.01	426.51	208.93	104.14
The Investment Trust	135.05	6.09	2.38	1.17	103.68
Linc Pen & Plastics	191.90	1.00	1.60	0.79	103.14
Fert Chem Travancore	31.85	-0.47	84.10	41.45	102.87
Everest Industries	312.80	0.87	32.69	16.14	102.55
L&T Finance Holdings	89.90	-3.49	22839.77	11345.73	101.31
Aarvee Denims & Exp.	12.45	-3.86	8.27	4.11	101.30
Nalwa Sons Invest.	946.90	6.39	3.84	1.91	101.23
Revathi Equipments	309.40	-3.81	1.70	0.84	101.16
5Paisa Capital	123.45	-2.91	13.55	6.76	100.43
Sadbhav Engineering	110.25	-5.20	122.69	61.28	100.22

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE Volume Shockers

NSE BSE

Latest News

Cheaper loans: Bank of Maharashtra to link retail loans with repo rate

Fuel supply cut by IOC, BP, HP doesn’t reflect on Air India’s performance, efforts, says CMD

Cheer for India’s small pottery units: ‘Kulhad’ use may turn mandatory at railway stations, airports, bus depots

Govt’s economic measures will attract investments, boost leather exports, said CLE

NCLT starts insolvency proceedings against Today Homes Noida

Now Paytm to let users ‘switch’ from regular to direct mutual funds from banks, others with this new feature

MSEs looking for support? SIDBI launches programme for micro, small enterprises to grow and scale

Whatsapp to introduce memoji for iPhone users soon

Govt to soon consider relaxing local sourcing rules by foreign single brand retailers

Investors, lenders of CG Power want Gautam Thapar to be removed as chairman

GST: CAIT writes to Nirmala Sitharaman seeking deadline extension for filing annual return to October 31

Banks sitting on comfortable liquidity position, says SBI chairman Rajnish Kumar

Cheap biscuits going unsold show India’s supressed wages

Luxury housing supply back on track on demand from HNIs, NRIs: Anarock

Restrictions on converting shares to differential voting rights defeat govt’s intent to boost founders’ control

Arun Jaitley’s demise: India Inc. pays condolences to former finance minister and BJP stalwart

Zomato vs NRAI: Restaurant association decries Zomato for exiting talks to resolve differences over deep discounting

IndiGo board has approved new policy on related-party transactions, says Rakesh Gangwal

Jio vs Airtel vs Vodafone vs BSNL: Know offers on broadband and fibre plans under Rs 1,000

Jet Airways resolution process: Another foreign entity shows interest

FPI surcharge removal, growth measures may boost markets, say analysts

Assets under gold ETFs jump to Rs 5,000 crore in first 4 months of FY20

Overseas investors withdraw Rs 3,014 crore from capital markets in August so far

ITC leads seven of 10 most valued firms to lose Rs 86,878 crore in market cap

Nobel-winning economist Robert Shiller says this might be real indicator of market recession

Sensex, Nifty may rally after FM’s economy booster; FPI relief and other key reforms for stock market investors

US stocks tumble as US-China trade war rattles investors

Rollback of surcharge on FPIs could boost sentiment

Steel Authority of India Rating: Reduce; lower cost aided performance in quarter

Balaji Telefilms Rating: Not rated; Aiming to break even by FY20 end

Bond trading: Centre looks to develop credit default swap market

Analyst Corner: Maintain ‘neutral’ on P&G Hygiene and Healthcare

Analyst Corner: Maintain ‘buy’ on Tata Power; target prics of Rs 87

Onam rush: Kerala eyes Karnataka for milk supply

Nomura lowers Nifty target, Jefferies cuts its India exposure

FPI tax not the only reason behind selloff, says Sebi chairman Ajai Tyagi

India forex reserves dip by $70.8 million to $430.5 billion

Withdrawal of enhanced surcharge on FPIs a big positive for markets, could reverse outflows: Analysts

Sensex, Nifty see a breather on FPI rollback buzz; Nifty Bank sees biggest weekly fall in 11 months

Yes Bank share price jumps 9% after $1.2 billion fund raising plan report

NSE

BSE