Stock Market Dashboard

As on 27 Mar 2020 04:15 PM Closed
8660.25
+ 0.22% + 18.80
Today’s High 9038.90
Today’s Low 8522.90
Open 8949.10
Previous Close 8641.45
Advance 22
Decline 28
Unchanged 0
27/03/2020 | 04:15 PM
  • Current Price8660.25
  • Open8949.10
  • High9038.90
  • Low8522.90
  • Prev. Close8641.45

Advances/Declines

  NSE BSE
Advances 834 (50.21%) 1240 (46.05%)
Declines 719 (43.29%) 1231 (45.71%)
Unchanged 108 (6.50%) 222 (8.24%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Suprajit Engineering117.20-0.343059.98659.14364.24
Simplex Infrastruct.20.20-4.941488.04322.82360.96
ICRA2102.35-3.4942.149.41348.01
Star Cement73.005.42981.86227.78331.05
IIFL Wealth Mgment.959.65-1.81493.37114.86329.54
Optiemus Infracom15.953.9151.4212.30317.96
Matrimony.Com279.85-13.47512.36126.59304.75
One Point OneSolutin13.55-4.9179.9620.12297.46
Electrotherm India86.00-1.7747.7912.42284.87
Sadbhav Infra. Proj13.30-3.97432.91115.19275.81
Ganesha Ecosphere152.151.30235.6165.05262.18
Vipul12.600.008.872.51253.90
Kaya105.804.75115.7533.03250.46
Infibeam Avenues31.85-3.789116.362602.00250.36
Capital Trust46.05-4.3614.124.24232.85
IMP Powers10.15-4.254.451.36228.36
Nippon India ETFLong20.85-1.14252.8577.71225.38
Greenlam Industries464.70-9.9720.256.31220.77
BC Power12.00-4.764.271.37212.95
Inox Wind17.15-4.19647.82210.21208.18
Vishwaraj Sugar Ind.62.402.8918.726.20201.95
Indo Count Inds23.90-0.62744.04249.56198.14
Hindustan Aeron525.155.61130.5643.85197.75
MOIL102.201.951503.35510.26194.63
SORIL Infra Resource47.40-4.91157.3754.35189.57
Pilani Investment1040.20-0.2213.074.52189.35
Salona Cotspin36.054.951.200.42188.67
Dhunseri Investments124.355.383.371.17188.38
Golden Tobacco19.954.452.530.89184.80
Tainwala Chem&Plast.38.00-0.1322.457.89184.59
Arihant Foundn. &Hsg11.050.911.900.67181.85
Mahindra Logistics218.103.05150.1753.76179.32
Kotak Mahindra Mutual Fun133.44-0.8231.6711.68171.17
DCM13.45-4.9516.766.22169.18
Archidply Inds17.6514.6132.5712.16167.93
Aspinwall & Co89.859.642.020.76164.23
The Investment Trust71.351.9323.038.82161.17
Bharat Dynamics184.9510.29188.5272.92158.53
Ashiana Housing52.059.93347.11134.56157.97
S Chand And Co35.65-4.8164.1125.38152.58
Oriental Aromatics132.55-4.6411.314.52150.18
Aster DM Healthcare93.005.261246.95501.61148.59
Power Mech Projects335.70-6.7425.6810.37147.58
MMTC12.4012.222018.27819.65146.24
Sastasundar Ventures62.2012.684.771.96143.00
Xchanging Solutions28.40-2.5794.2639.28139.96
Ajanta Pharma1238.555.27361.75151.75138.39
AMD Industries10.500.0028.8612.13138.02
Nilkamal985.75-3.1643.2318.19137.60
ICICIBANKP114.736.8752.4622.09137.51
Banswara Syntex71.40-0.3510.524.46136.14
Tarmat21.204.955.432.30136.06
Jubilant LifeScience260.35-0.42581.57249.87132.75
Bang Overseas11.151.364.311.86132.28
UTINEXT50239.964.381.220.53132.12
Mazda240.75-5.945.942.56131.71
Mastek172.15-1.2960.0225.94131.39
Religare Enterprises17.30-4.16610.60265.59129.90
Shilpa Medicare255.45-4.24111.9448.85129.17
Narayana Hrudayalay237.600.87857.46379.12126.17
NETFNV2044.183.8144.6919.83125.41
Rites246.501.921389.69620.37124.01
ITI54.356.261482.09662.58123.69
Pioneer Embroideries17.304.859.394.20123.41
Sheela Foam1323.1511.9713.736.15123.40
Repco Home Finance129.904.25423.01189.52123.21
SMS Lifesciences168.35-8.034.341.95122.90
NIIT79.5011.661499.28673.11122.74
ICICI Securities267.600.26940.79424.31121.72
Onward Technologies43.05-9.5631.7214.36120.87
Aptech78.0010.95337.16153.53119.61
Transport Corp.184.4517.3070.4232.07119.60
IZMO11.35-4.6219.158.72119.56
APL Apollo Tubes1284.70-0.67147.7567.56118.69
GMDC29.85-6.57921.23423.75117.40
Ircon International373.802.02630.92292.77115.50
Fert Chem Travancore27.20-2.68300.61140.15114.49
Intense Tech12.20-2.7972.9034.04114.13
Surya Roshni64.30-4.46169.1079.17113.58
Parag Milk Foods61.45-5.68777.15365.06112.88
Rane Engine Valve132.402.641.220.57112.82
Elgi Equipments117.20-0.7648.2022.77111.69
Indian Energy Exch130.857.211931.39918.57110.26
HealthcareGlobal76.001.81126.6760.55109.19
Somi Conveyor Beltg10.30-4.197.073.40107.60
Mphasis686.30-0.49430.96207.83107.36
New India Assurance98.603.95725.98352.07106.20
Sanofi India6099.95-0.2446.0322.44105.12
Nahar Ind.Enterprise17.900.8517.688.65104.37
Muthoot Capital Serv263.20-0.5334.4716.91103.84
Hi-Tech Pipes70.604.9826.2712.91103.44
Wabco India6248.453.3038.1318.74103.43
KEI Industries255.205.00484.32238.09103.42
D-Link (India)60.903.92130.1664.22102.66
KPR Mill339.00-3.4130.2915.00101.93
5Paisa Capital105.000.5321.6110.73101.36
Texmaco Infra28.204.64479.43238.22101.26
SP Apparels59.70-3.4811.355.65100.95
Puravankara36.304.76130.6865.23100.35
CL Educate31.35-6.5634.4317.19100.27

Latest News