Market Dashboard

As on 22 Nov 2018 04:14 PM Closed
10526.75
-0.69% -73.30
Today’s High 10646.25
Today’s Low 10512.00
Open 10612.65
Previous Close 10600.05
Advance 11
Decline 39
Unchanged 0
22/11/2018 | 04:14 PM
  • Current Price10526.75
  • Open10612.65
  • High10646.25
  • Low10512.00
  • Prev. Close10600.05

Advances/Declines

  NSE BSE
Advances 586 (35.34%) 1182 (40.56%)
Declines 963 (58.08%) 1560 (53.53%)
Unchanged 109 (6.57%) 172 (5.90%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
SH Kelkar & Co186.85-3.59718.90154.10366.51
Indian Energy Exch161.453.961435.11310.15362.71
Prestige Estate Proj173.90-0.062079.91484.89328.94
Axiscades Engg. Tech95.6019.95697.64166.55318.88
Kesoram Industries75.1519.953309.71798.99314.24
Lakshmi Machine Work5926.400.3731.207.68306.16
CIL Nova Petro21.60-4.8537.599.37301.16
Manaksia Steels25.6019.91738.86192.50283.82
EmkayGlobal Finl.Ser105.6515.34128.4133.72280.87
Tijaria Polypipe23.604.89210.8055.93276.94
Gulf Oil Lubricant769.651.27119.2431.67276.50
ARSS Infra Project22.65-3.2170.1819.02269.06
Rupa & Co323.706.99322.1087.50268.11
Kanoria Chem. & Inds67.009.39246.3767.25266.37
VRL Logistics306.806.29360.36101.28255.81
Nilkamal1572.902.3391.6925.80255.43
63 Moons Tech.98.7517.703385.95957.89253.48
GATI90.9511.252943.54837.78251.35
AIA Engineering1593.40-2.90187.2054.40244.15
Lovable Lingerie104.654.39100.3329.91235.47
Pfizer2836.650.6888.4226.85229.31
Minda Corporation140.707.28852.47259.91227.99
Coromandel Interntl.408.551.97501.65153.49226.84
Dr. Reddys Lab2601.806.494485.821379.70225.13
Rel. Nippon LifeAsse167.250.06327.99101.25223.95
Phillips CarbonBlack224.758.892490.30787.76216.12
Indiabulls Integrate332.754.87337.00107.51213.46
PDS Multinational291.60-1.1911.733.75212.58
Indo-National712.70-3.283.971.27211.36
KSB800.106.477.842.53209.75
Den Networks69.15-0.791157.13373.83209.53
SORIL Infra Resource342.704.88288.1493.33208.73
TT63.90-2.7441.3313.41208.13
Vardhman Acrylics42.752.6434.8911.39206.42
Eris Lifesciences612.90-0.3773.0624.27201.11
Pitti Engineering88.855.09170.6958.75190.51
Goa Carbon554.153.35289.67100.53188.16
Alkali Metals59.605.7739.1013.70185.32
Capital Trust185.95-7.3728.7210.24180.52
BPL42.954.63863.03309.04179.26
Poddar Hsg.&Devlop.560.75-2.621.430.51177.97
Adani Gas97.0519.967785.822809.03177.17
Uniply Inds59.350.08448.22165.61170.64
Sanco Industries14.20-0.70150.2255.61170.12
Max India65.70-3.31745.50277.34168.81
Jindal Stainless41.00-5.642199.79820.83168.00
Jubilant Inds.102.30-3.2614.615.57162.16
Mahindra CIE Auto.259.352.35345.53133.34159.14
Reliance ETF Long18.505.175.202.02158.06
Delta Corp247.852.822647.141031.95156.52
Elecon Engg.58.106.51267.22104.59155.50
Mahindra Life. Dev395.35-2.1849.3319.46153.52
Wockhardt530.353.334198.921663.57152.40
Ruby Mills260.953.744.431.77150.14
Mphasis905.40-2.69613.74246.47149.02
Zydus Wellness Ltd1130.25-0.0442.8617.50144.95
TPL Plastech190.559.1716.136.64142.89
Krebs Biochem.&Inds119.104.5713.065.39142.24
ICICINV2051.59-1.236.502.76135.41
Maral Overseas29.80-0.3348.1320.50134.80
Pearl Global Inds.136.200.118.753.73134.66
SP Apparels256.60-1.0412.065.15134.25
Thermax979.90-0.25268.18115.01133.18
Atlanta23.50-4.28100.9343.34132.86
Security And Int752.05-3.6814.306.15132.65
Somi Conveyor Beltg38.3511.3261.0626.76128.13
VIP Clothing34.10-2.29220.1096.65127.72
KPIT Technologies207.800.922759.311219.91126.19
IIFL Holdings486.400.71456.82205.71122.07
Capacite Infraprojec225.853.36114.3252.11119.38
MRO-TEK Realty44.152.4413.756.41114.63
Jocil117.85-3.562.601.22113.09
Sundaram Finance1393.90-1.2434.7916.52110.66
Wonderla Holidays297.504.0016.227.71110.32
Bafna Pharma13.951.4512.325.86110.19
Control Print354.302.8324.4411.64110.05
Zensar Technologies230.85-2.78102.8949.21109.09
Akzo Nobel India1598.900.374.982.39108.45
L&T Infotech1522.55-3.99566.04273.38107.05
Kansai Nerolac Paint435.703.76499.81244.27104.62
Premier Explosives273.1516.41322.67158.45103.63
DCM Shriram368.15-4.66161.6379.38103.61
Autoline Inds58.35-0.8522.0410.88102.55
DB Realty22.3510.37799.23395.40102.13
Bharat Bijlee1143.505.3123.3911.59101.80
Bhartiya Internatl.238.45-5.4010.455.20100.90
Mahindra Holi.&Resor208.10-3.5777.6838.70100.73

Latest News