Market Dashboard

As on 21 Sep 2018 04:00 PM Closed

11143.10

-0.81% -91.25

Today’s High 11346.80

Today’s Low 10866.45

Open 11271.30

Previous Close 11234.35

Advance 23

Decline 27

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

21/09/2018 | 04:00 PM

Current Price11143.10
Open11271.30
High11346.80
Low10866.45
Prev. Close11234.35

Advances/Declines

	NSE	BSE
Advances	235 (14.07%)	596 (19.40%)
Declines	1371 (82.10%)	2320 (75.52%)
Unchanged	64 (3.83%)	156 (5.08%)

NSE Volume Shockers

NSE

BSE

Company Name	LTP ()	Change (%)	Last Vol (000's)	Avg Vol (000's)	Change (%)
GPT Infraprojects	105.15	-19.61	424.58	92.09	361.03
Supreme Petrochem	246.70	0.06	226.26	50.00	352.52
Jai Balaji Inds	13.70	-4.53	575.22	128.74	346.81
Nelcast	80.35	2.36	693.75	161.36	329.93
GE Shipping	301.25	-1.89	831.57	194.26	328.06
Dewan Hsg Fin. Corp.	350.55	-42.58	115298.63	27164.07	324.45
JK Lakshmi Cement	318.55	2.56	813.91	193.10	321.50
Arvind Smartspaces	147.60	2.39	167.12	42.00	297.89
Nagreeka Exports	30.25	5.40	161.66	41.90	285.84
Yes Bank	226.50	-29.04	293552.76	79032.14	271.43
CentralBank of India	53.20	-19.94	4190.14	1132.19	270.09
Vinyl Chemicals	87.90	-6.44	128.94	35.87	259.42
PNB Housing Finance	1189.75	-3.56	1307.65	368.62	254.74
Finolex Inds	530.10	-4.85	128.36	36.43	252.31
Thermax	940.70	-2.09	198.02	56.83	248.47
Bajaj Hold & Invest	3101.35	1.22	120.04	34.50	247.94
STL Global	11.80	8.26	360.36	105.04	243.08
Bandhan Bank	569.60	-5.43	4891.35	1427.78	242.58
Tube Investments	285.05	-3.49	232.54	68.42	239.88
Gruh Finance	338.65	2.16	1711.49	504.51	239.24
HSIL	268.80	-8.38	271.00	80.20	237.89
ICICI Securities	306.60	-2.82	798.66	236.91	237.12
Vikas EcoTech	16.65	0.00	10483.16	3157.91	231.97
Future Enterprises	44.25	-3.17	3617.28	1099.82	228.90
Autoline Inds	62.85	0.56	133.07	40.48	228.76
Minda Industries	375.85	2.02	1271.03	386.82	228.58
Eris Lifesciences	768.50	3.57	164.61	50.19	227.96
Godrej Properties	574.90	-7.13	539.17	164.99	226.78
Gujarat Gas	700.60	2.70	173.98	53.33	226.22
Max India	82.55	2.55	1625.43	502.61	223.40
ICICIB22	36.37	0.11	3208.02	1002.23	220.09
SH Kelkar & Co	215.80	-1.28	307.81	98.90	211.25
Cochin Shipyard	416.95	2.65	445.31	143.42	210.48
Reliance Home Financ	53.25	-12.78	2451.47	809.29	202.92
Magma Fincorp	125.85	-4.44	1158.82	382.62	202.86
Carborundum Univer.	382.85	1.79	213.91	71.15	200.65
Indiabulls Housing	1062.15	-8.38	13491.79	4566.57	195.45
Kokuyo Camlin	138.35	-1.32	322.78	110.46	192.20
Gravita India	101.05	0.70	1037.91	358.09	189.85
Malu Paper Mills	47.95	-2.14	114.76	40.02	186.76
Indiabulls Real Est.	123.10	-13.40	17946.45	6349.05	182.66
Triveni Turbine Ltd.	109.75	-6.28	125.75	44.60	181.95
Oswal Greentech	18.80	-6.47	101.81	36.21	181.19
MIRC Electronics	27.40	-0.36	920.63	327.98	180.70
Oil India	218.65	5.15	2841.78	1014.87	180.01
Transport Corp.	321.65	-5.41	349.74	125.67	178.31
Jagran Prakashan	115.65	-2.98	389.57	140.33	177.62
Equitas Holdings	132.75	-3.59	4898.01	1776.04	175.78
General Insuranc	353.25	3.41	575.62	209.91	174.22
Hotel Leela Venture	15.20	-6.46	395.42	144.32	173.98
SREI Infra Fin	42.15	-10.13	12471.56	4581.20	172.23
Infibeam Avenues	182.20	-22.44	18506.51	6831.13	170.91
VA Tech Wabag	390.55	6.00	388.02	143.98	169.50
Ramco Inds.	207.10	-6.27	164.31	61.00	169.38
Himatsingka Seide	259.40	-0.71	156.12	57.96	169.38
Sintex Plastics Tech	35.30	1.73	3398.26	1275.81	166.36
Talwalkars Lifestyle	137.55	-3.10	198.53	74.56	166.27
Navkar Corporation	103.05	2.59	294.05	110.87	165.22
Edelweiss Financial	235.90	-3.34	8126.59	3068.36	164.85
Neyveli Lignite	69.95	1.45	892.84	338.21	163.99
CG Power & Indl.Soln	51.35	-3.84	9462.35	3591.42	163.47
BGR Energy Systems	66.25	-8.62	269.82	103.15	161.57
Inox Leisure	236.90	-0.61	261.71	100.33	160.86
HEG	4039.60	2.15	331.37	127.35	160.20
Rama Steel Tubes Ltd.	108.90	-10.00	217.28	83.61	159.87
Bedmutha Industries	25.05	9.87	241.42	92.98	159.66
GIC Housing Fin	290.60	-1.64	302.63	116.72	159.27
AU Small Fin. Bank	644.95	-4.59	662.31	255.60	159.12
JB Chem & Pharma	294.15	-7.21	283.24	110.72	155.81
Time Technoplast	152.20	-0.46	319.71	124.99	155.79
Reliance ETF Junior	294.95	-1.86	154.16	60.45	155.02
JM Financial	104.15	0.24	2267.63	890.29	154.71
Patel Engineering	40.35	-8.40	454.89	179.68	153.16
Tata Chemicals	736.75	-0.27	1526.71	604.08	152.73
Rallis India	185.25	-5.34	410.01	162.47	152.36
Shriram City Union	1812.15	-4.39	110.65	44.14	150.66
Allcargo Logistics	103.60	-6.75	458.33	184.09	148.97
Satin Creditcare	328.95	-3.28	136.64	55.05	148.22
L&T Infotech	1857.05	1.10	550.73	222.33	147.71
IIFL Holdings	609.25	1.39	554.83	225.78	145.74
LIC Housing Finance	440.05	-4.66	6931.32	2820.60	145.74
United Spirits	537.15	-4.24	3405.71	1389.93	145.03
Ramky Infrastructure	182.55	-2.85	187.69	77.10	143.44
Capacite Infraprojec	247.30	-0.02	148.56	61.24	142.59
Tourism Finance Corp	133.25	-3.89	367.07	152.20	141.17
Vakrangee	36.05	-1.37	13989.51	5801.85	141.12
Repco Home Finance	464.10	-9.04	837.56	348.17	140.56
IDFC	44.50	-7.29	12738.81	5323.89	139.28
Indusind Bank	1762.45	-2.34	4403.40	1844.16	138.78
Skipper Ltd.	110.60	-6.78	185.79	78.07	137.98
Surya Roshni	274.95	-0.79	134.21	56.45	137.74
Shree Pushkar Chem	193.55	-3.73	152.70	64.26	137.64
Oricon Enterprises	30.55	-10.15	268.72	113.23	137.33
Lemon Tree Hotels	73.85	-0.27	1927.51	812.67	137.18
Aditya Birla Capital	123.70	-2.79	3678.46	1558.50	136.03
Trent	352.95	-0.35	214.04	90.76	135.83
GMR Infrastructure	16.20	-8.73	50693.97	21513.06	135.64
TI Financial Holding	562.40	-3.05	154.28	65.70	134.81
Bajaj Finance	2379.40	-4.81	5750.88	2469.04	132.92
SPL Industries	53.50	-4.97	567.75	245.22	131.53
Piramal Enterprises	2744.75	-4.96	1666.14	720.32	131.31
ICICINIFTY	115.86	-0.86	143.53	62.07	131.26
PG Electroplast	153.35	-8.56	308.83	133.81	130.80
Mahindra CIE Auto.	281.35	0.73	673.45	295.60	127.82
Ganesh Housing Corp	78.20	-4.58	169.41	75.85	123.35
Capital First	549.15	-6.34	1539.91	692.68	122.31
HBL Power Sys	31.90	-5.48	321.36	144.88	121.81
Vodafone Idea	45.45	-0.66	52394.33	23635.44	121.68
Srikalahasthi Pipes	187.40	-6.88	145.46	65.64	121.61
IFCI	15.10	-2.89	17829.67	8046.38	121.59
Kiri Industries	556.50	1.25	318.65	143.84	121.52
Intrasoft Tech	201.35	4.98	113.66	51.38	121.23
Bajaj Finserv	6259.70	-0.83	681.98	308.47	121.08
Bodal Chemicals	115.10	2.63	431.07	195.05	121.00
Sarda Energy&Mineral	363.40	-8.23	121.80	55.16	120.81
Music Broadcast	314.10	-4.40	116.70	52.95	120.40
Karnataka Bank	107.15	-4.63	4787.43	2184.51	119.15
Sintex Industries	12.60	-7.35	5468.96	2512.38	117.68
Trigyn Technologies	90.20	-7.06	115.72	53.29	117.16
Maithan Alloys	567.15	2.62	121.08	55.77	117.12
Coffee Day Enter.	314.80	-0.29	818.25	376.96	117.07
Indian Metal & Ferro	291.90	-7.48	102.04	47.03	116.94
L&T Finance Holdings	140.00	-4.11	27279.41	12591.55	116.65
Nestle	9749.60	-3.90	152.67	70.47	116.64
Balaji Telefilms	103.05	-2.97	165.26	76.49	116.06
DCW	21.55	-5.07	529.43	245.08	116.02
Just Dial	523.25	5.00	4396.03	2038.87	115.61
Adani Green Energy	49.25	-4.92	871.52	404.74	115.33
Puravankara	76.00	-5.30	513.92	238.86	115.16
Housing & Urban Dev.	54.40	-1.45	2759.94	1285.71	114.66
Prism Johnson	104.15	0.68	987.93	460.31	114.62
GSFC	108.20	-2.21	3189.76	1486.38	114.60
Swan Energy	126.10	-13.18	857.56	402.11	113.27
NELCO	293.20	-3.39	210.74	99.61	111.57
Astron Paper & Board	120.75	-8.11	1156.65	547.38	111.31
Siti Networks	11.00	0.92	102.09	48.37	111.07
NHPC	23.75	-1.66	7241.42	3446.20	110.13
Escorts	685.60	-5.49	2686.79	1281.35	109.68
TD Power Systems	116.55	6.39	318.21	151.82	109.59
Zee Entertainment	450.85	0.01	6224.80	2973.73	109.33
Mah & Mah Finl. Serv	411.25	-5.11	5799.48	2782.70	108.41
Capri Global Capital	107.90	-10.01	125.59	60.42	107.88
Federal Bank	73.50	-2.20	22303.60	10795.20	106.61
ICICI Bank	317.10	-1.20	34169.46	16580.16	106.09
DCB Bank	157.20	-3.94	2263.58	1099.25	105.92
Welspun Corp	163.40	-2.24	1649.70	803.10	105.42
Tata Steel	625.15	0.64	22977.38	11219.90	104.79
Kirloskar Electric	19.40	-6.28	127.40	62.23	104.73
Central Dep. Service	258.40	-0.88	725.13	354.80	104.38
Muthoot Finance	457.35	-0.58	4126.02	2018.96	104.36
Vidhi Specialty Food	79.90	-0.31	134.99	66.32	103.55
Vedanta	230.45	0.15	42361.03	20905.68	102.63
Sadbhav Engineering	259.75	-2.20	175.99	87.19	101.85
Marksans Pharma	33.05	-5.97	7120.46	3542.42	101.01
Onmobile Global	39.55	-4.70	169.39	84.62	100.18

Market Dashboard

Advances/Declines

NSE Volume Shockers

NSE BSE

Latest News

NSE

BSE