Stock Market Dashboard

As on 17 Jan 2020 04:14 PM Closed
12352.35
-0.03% -3.15
Today’s High 12385.45
Today’s Low 12321.40
Open 12328.40
Previous Close 12355.50
Advance 25
Decline 25
Unchanged 0
17/01/2020 | 04:14 PM
  • Current Price12352.35
  • Open12328.40
  • High12385.45
  • Low12321.40
  • Prev. Close12355.50

Advances/Declines

  NSE BSE
Advances 793 (47.37%) 1453 (48.94%)
Declines 774 (46.24%) 1300 (43.79%)
Unchanged 107 (6.39%) 216 (7.28%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Vishnu Chemicals138.306.14466.8797.63378.20
Adani Green Energy188.654.986703.521403.16377.75
Deep Industries123.008.47585.15132.11342.92
Jocil127.5014.5671.9716.25342.76
Nava Bharat Ventures89.308.441383.29319.90332.41
Glaxosmithkline Phar1627.85-0.10665.25156.77324.36
Vinati Organics2129.956.45253.3460.86316.26
HSIL58.402.823992.431012.84294.18
Omax Autos63.6011.58607.32160.28278.90
Rallis India220.4514.166694.021789.34274.11
Hindustan Composites239.3519.14113.0330.61269.20
Affle (India)1591.053.01342.0693.25266.81
Gillanders Arbuthnot32.908.5843.1911.93261.92
Kuantum Papers534.958.954.281.20256.52
Welspun India52.154.306037.301698.49255.45
Orient Press99.250.861.010.28254.78
Garware Tech. Fibres1448.1010.8945.4212.98249.90
DCM Nouvelle35.659.0229.598.46249.79
Revathi Equipments455.5012.2110.973.14249.77
Bannari Amman Spg141.609.3415.114.33248.94
Jay Shree Tea57.256.12882.67253.76247.84
Take Solutions108.106.55520.41151.58243.31
TTK Healthcare559.003.8918.775.47243.25
Salona Cotspin73.3519.956.111.78242.41
Sree Rayal.Hi-Strent125.9511.7172.3921.73233.07
Bharti Infratel218.25-10.2028282.738550.28230.78
GMM Pfaudler2206.9010.2281.9524.78230.66
Century Enka208.108.98489.81150.16226.20
ICICILOVOL94.05-0.62440.73135.56225.12
Apollo Micro Systems80.154.63175.6854.12224.64
Hind Oil Exploration104.254.351116.36346.39222.28
Cyient455.000.911177.94368.60219.57
Dynacons Sys & Sol29.7020.0030.249.49218.72
Autolite India23.908.6427.078.52217.57
Bhageria Industries120.954.81152.6948.42215.32
Essel Propack176.203.13527.75167.37215.32
Indiamart Intermesh2139.706.5096.9430.82214.55
TTK Prestige6077.601.7271.0522.76212.16
Wabco India6420.30-1.2339.4112.65211.63
Chemfab Alkalis218.857.2840.9013.21209.65
Williamson Magor &Co15.159.7832.4910.56207.81
BSL34.509.8764.5621.35202.39
Hitech Corporation90.25-0.889.013.00200.38
Sharda Motor Inds.1029.80-0.115.211.74199.55
Uniply Inds14.204.802889.88967.44198.71
Sundaram Finance1677.050.4878.9826.73195.46
Cubex Tubings13.504.2511.233.80195.39
Motilal Oswal Mutual120.85-0.215.771.96194.22
Elgi Equipments263.35-0.13200.2068.06194.13
Shemaroo Entertain.177.357.8444.2515.09193.22
Skipper50.853.99499.56170.45193.08
GE Shipping347.801.79851.10291.03192.44
Ashoka Buildcon116.257.643366.661151.29192.43
Music Broadcast26.500.00547.09187.65191.55
JMC Projects (India)104.053.43483.86166.20191.13
Emmbi Industries130.305.7697.2233.40191.11
Poddar Hsg.&Devlop.297.250.474.561.58189.32
Cybertech Sys. &Soft44.952.28164.1956.77189.21
Jullundur Motor Agen26.802.1037.4213.01187.64
Schaeffler India4570.800.1025.078.76186.29
Torrent Pharma2006.354.261119.02392.46185.13
LT Foods27.159.924174.841471.58183.70
JK Tyres & Inds.84.652.798860.603148.58181.42
Dhunseri Tea178.200.6233.6211.95181.39
Aavas Financiers1993.900.33117.9042.16179.63
Bharti Airtel500.055.5260774.6222090.50175.12
TVS Srichakra1804.655.2218.756.88172.67
Raymond695.903.801480.77543.13172.63
Sudarshan Chemicals469.204.64564.45208.62170.56
Ramco Systems190.908.40354.45131.38169.80
Navin Fluorine Intl1074.950.03283.75105.87168.02
Sutlej Textiles&Inds37.058.65208.8578.67165.48
PTL Enterprises38.100.0063.7624.16163.87
Apcotex Inds167.85-0.06167.1463.77162.10
IIFL Wealth Mgment.1356.9512.2569.0226.52160.30
Grasim Industries768.251.614918.911898.25159.13
Kothari Sugars &Chem12.858.44355.27137.19158.97
Zodiac Clothing Co183.608.2516.016.19158.57
Alphageo India219.859.98140.3554.70156.60
Shiva Mills33.758.8710.984.31154.97
GHCL214.004.902464.55967.92154.62
Aspinwall & Co156.450.429.713.92147.75
Sadbhav Engineering136.955.511371.04556.12146.54
Manugraph India15.859.6923.849.69146.05
UTISENSETF445.091.161.480.60145.94
Genesys Intl. Corpn71.801.70207.2284.32145.75
Rane Brake Lining651.70-1.6998.5440.18145.26
Solara Active Pharma438.00-0.6538.8815.95143.77
Adani Enterprises228.403.8210810.744475.13141.57
Talbros Auto Compont149.654.25109.8445.74140.12
Linc Pen & Plastics242.807.6537.0815.60137.65
NIIT103.750.581177.82499.94135.59
Varroc Engineering496.15-0.89348.14148.10135.07
Shiva Texyarn97.805.793.851.66131.98
Jindal Poly Films272.10-2.32346.19150.93129.37
Gujarat Fluorochemic574.300.7473.6432.47126.78
Polyplex Corporation584.502.51201.4888.85126.77
Dynamatic Tech1009.800.112.871.26126.55
Glenmark Pharma359.952.264672.172065.32126.22
Shree Rama News16.306.1971.9932.15123.89
Gokaldas Exports80.652.48140.5763.19122.46
Prime Securities43.956.1641.7618.92120.64
India Glycols299.204.932587.191181.97118.89
CEAT1019.50-0.05189.2486.56118.62
IG Petrochem.193.355.74194.9089.94116.69
Raj TV Network40.80-3.097.103.28116.63
Gallantt Metal35.657.3854.5425.32115.38
Avadh Sugar & Energy345.902.26999.20463.95115.37
PI Industries1437.95-1.91346.97161.54114.78
Selan Exploratn Tech158.501.18128.8360.02114.64
IZMO26.950.9420.209.44113.94
NXT Digital390.700.941.680.79113.65
JUNIORBEES301.410.19150.5970.91112.37
GeeCee Ventures93.704.4615.887.49112.20
Fine Organic Inds.2122.003.7239.4218.78109.89
MRF69312.903.3622.3810.70109.21
Ganesha Ecosphere270.602.0221.1410.11109.19
Indo Thai Securities26.401.344.522.17108.59
Kingfa Science691.202.7610.204.89108.58
Dr. Reddys Lab3034.353.301117.12536.90108.07
Malu Paper Mills35.509.91433.49209.68106.74
Rama Steel Tubes44.955.1528.6613.93105.83
IVP57.40-0.353.681.80104.71
MT Educare13.80-4.17112.2555.00104.08
Shreyas Shipping91.759.9533.7016.57103.43
Eon Electric15.552.6442.5721.00102.66
Bosch15387.153.7933.6116.70101.28
Vipul31.609.15141.2470.50100.34
VRL Logistics272.00-0.2670.6235.28100.18
BANKBEES322.91-0.69163.7381.81100.12

Latest News