Market Dashboard

As on 18 Aug 2017 04:15 PM Closed
9837.40
-0.67% -66.75
Today’s High 9865.95
Today’s Low 9783.65
Open 9865.95
Previous Close 9904.15
Advance 23
Decline 27
Unchanged 1
18/08/2017 | 04:15 PM
  • Current Price9837.40
  • Open9865.95
  • High9865.95
  • Low9783.65
  • Prev. Close9904.15

Advances/Declines

  NSE BSE
Advances 512 (28.30%) 1017 (35.89%)
Declines 1028 (56.83%) 1682 (59.35%)
Unchanged 269 (14.87%) 135 (4.76%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Infosys923.251020.85-9.5682202.48766250.24
BEML1884.651858.851.393505.1366044.29
ITC281.85280.000.6614869.9141880.74
Vedanta298.40304.80-2.1012780.9238202.89
TCS2513.802485.651.131418.6835762.82
SBI278.70280.85-0.7712653.2235138.93
HDFC1735.051759.25-1.381897.9632936.75
BPCL503.30493.701.945973.1530078.53
Yes Bank1720.751738.10-1.001678.9128904.31
Reliance Capital783.55783.250.043650.1628581.29
Reliance Industries1575.401567.100.531814.0128460.63
HPCL442.40433.951.956130.4827142.57
Bharat Financial Inc876.60847.703.413001.5125642.04
Maruti Suzuki7598.807582.450.22332.9225219.65
Hindalco230.05230.30-0.1110750.7824659.82
Indian Oil Corp.427.35426.300.255647.9024339.53
Tata Motors380.40385.30-1.275856.2022240.02
Sun Pharma Inds.470.15488.25-3.714513.5421377.42
Tata Steel625.65625.400.043386.2121135.97
Axis Bank490.40497.15-1.364166.9820517.66
DLF183.45185.20-0.9410993.9920010.88
Bank Of Baroda147.20148.25-0.7113628.1519961.67
ICICI Bank293.15293.150.006700.7819624.55
Tata Global Beverage194.40190.601.9910030.0119308.69
Indiabulls Real Est.229.55237.00-3.148106.2418725.46
Zee Entertainment511.60526.75-2.883540.6018139.35
Bharti Infratel395.30379.354.204427.1617318.15
Raymond774.35746.003.802210.9917262.08
Lupin938.35953.95-1.641834.4217246.85
Vakrangee449.60449.95-0.083811.7017033.17
Hindustan Unilever1202.201177.302.121407.2916764.92
HDFC Bank1752.151765.40-0.75926.8716227.50
Bajaj Finance1704.951728.75-1.38932.3415900.85
Meghmani Organics74.6065.3514.1521829.7215667.22
Apollo Hospital Ent.1068.251101.45-3.011455.2615625.99
Tech Mahindra428.85424.401.053610.7315529.78
JP Associate22.8023.50-2.9864390.9014850.61
PC Jeweller372.65356.504.533910.9314135.71
Larsen & Toubro1130.601134.00-0.301230.7113916.43
Interglobe Aviation1269.501312.40-3.271069.3413545.16
NTPC173.40176.80-1.927572.4813212.09
PNB142.15146.30-2.849195.7113073.43
Petronet LNG228.55228.150.185630.4012925.21
Cochin Shipyard534.45537.55-0.582393.0612640.09
Jindal Steel & Power136.30139.85-2.548894.0212168.33
Eicher Motors31511.4530928.001.8939.0912155.10
HDIL59.7061.40-2.7719459.0611687.11
Bharti Airtel421.00416.351.122759.9811589.12
Rural Electn. Corp166.90169.10-1.306671.7211208.27
Colgate Palmol. (I)1074.201059.651.371041.3911180.18
Ultratech Cement4014.353932.902.07276.5411060.59
Dish TV India78.1574.005.6114185.4310948.76
RBL Bank527.25516.951.992050.1510739.03
Indiabulls Housing1202.401200.450.16887.8010654.24
Aurobindo Pharma704.75703.500.181514.5310559.08
Motherson Sumi Sys325.50323.750.543206.6510322.87
Jubilant FoodWorks1394.551399.40-0.35736.4710271.84
Indusind Bank1621.051628.50-0.46620.289996.69
Adani Ports &Special386.20389.30-0.802554.859848.35
Power Grid Corpn.222.95219.451.594343.119668.40
GAIL India381.25376.201.342516.679594.50
Cipla565.30573.20-1.381680.239516.51
Reliance Comm24.1523.204.0939115.109411.61
Kotak Mahindra Bank983.55989.00-0.55956.189382.76
HCL Tech.876.25871.400.561064.969341.85
Dewan Hsg Fin. Corp.450.35448.450.422096.509323.55
Mahindra & Mahindra1370.001367.000.22678.869305.93
GMR Infrastructure18.2518.55-1.6250471.069257.50
ONGC160.90160.600.195559.518937.87
Titan Co623.50621.500.321401.438740.15
TVS Motor584.60580.050.781496.978695.44
Wipro288.10288.35-0.092980.848625.54
LIC Housing Finance658.10661.40-0.501317.608614.35
Coal India243.35246.95-1.463442.528410.76
Century Textile &Ind1189.851205.80-1.32707.318369.04
Hero MotoCorp3986.703997.85-0.28209.358336.35
Chennai Petrol. Corp398.75392.601.572080.078313.63
JSW Steel237.05234.601.043477.358214.07
Suzlon Energy16.9517.20-1.4548722.618199.03
Grasim Industries1098.051100.70-0.24742.508170.37
Idea Cellular90.3089.351.068984.838114.28
Jet Airways (I)580.25591.20-1.851397.508102.92
MRF63684.1564484.50-1.2412.648066.53
Bajaj Finserv5309.505304.450.10151.338016.93
Sobha386.30392.45-1.572070.347965.64
Power Finance Corp123.10125.60-1.996426.347941.72
India Cements182.75184.80-1.114332.977899.59
Sintex Industries33.3034.70-4.0323709.067847.72
CEAT1704.201731.30-1.57458.037824.20
Bata india679.65676.000.541148.237808.20
Reliance Infra487.80491.40-0.731573.207690.96
Bharat Electronics182.50183.15-0.354121.367541.27
Hindustan Zinc294.50294.80-0.102513.467417.56
Biocon328.95328.400.172231.037320.53
GSFC137.95137.000.695242.077236.34
Godfrey Phillips1086.651076.850.91663.737176.19
Dr. Reddys Lab1982.002011.25-1.45349.306938.42
Infibeam Incorporpn.1418.551414.950.25494.806915.63
Manappuram Finance84.8087.80-3.428069.436827.49
Mah & Mah Finl. Serv415.55420.90-1.271648.336792.87
Bank Of India143.35145.75-1.654729.306760.95
Fortis Healthcare145.15151.45-4.164571.836701.76
Escorts626.80629.35-0.411046.966538.03
Ashok Leyland103.65105.30-1.576181.546405.62
Edelweiss Financial252.25254.90-1.042503.066325.23
Havells India478.25472.851.141315.776204.36
Kaveri Seed560.40548.452.181130.136196.44
Container Corp1254.151241.751.00489.946139.73
L&T Finance Holdings175.80175.700.063489.416082.09
Just Dial363.70361.500.611660.456008.90
RCF97.2598.35-1.126082.325971.55
Ambuja Cement274.95270.901.502173.185944.53
Apollo Tyres270.15269.250.332175.675853.79
United Spirits2601.902601.400.02216.105589.12
Canara Bank332.70335.10-0.721622.075387.18
Natco Pharma755.85772.55-2.16710.885317.75
UPL844.95855.25-1.20604.135128.05
Sun TV Network742.40752.80-1.38684.055098.56
BHEL129.90129.250.503900.495000.45
ACC1794.301780.100.80274.644911.53
Sun Pharma Adv. Res398.65379.305.101240.374848.46
Bharat Forge1169.951185.85-1.34399.184681.83
Tata Elxsi1680.901685.80-0.29277.434672.09
Hexaware Tech.273.75278.25-1.621650.204557.67
MEP Infrastructure115.60116.80-1.033914.284504.49
Federal Bank108.55110.05-1.364152.174501.82
Cadila Healthcare473.40481.60-1.70953.394496.19
Exide Inds208.95213.30-2.042071.214356.24
Bhansali Engg. Poly.83.5077.907.195221.364291.94
Arvind370.00370.60-0.161155.514274.96
Graphite India265.20270.20-1.851581.364191.84
Glenmark Pharma610.90619.40-1.37680.444156.56
Nestle6653.406652.800.0161.884137.87
Tata Communications641.95641.200.12641.964137.75
Indraprastha Gas1277.501274.350.25318.894082.99
Indian Bank304.10304.65-0.181330.344051.54
Asian Paints1140.001134.950.44357.494050.78
Deepak Fert & Petro388.05372.404.201070.164047.42
Varun Beverages Ltd.547.40520.455.18725.223899.64
Rain Industries138.15129.806.432912.703899.52
MRPL124.55121.152.813126.713852.92
Rajesh Exports719.45719.80-0.05534.383843.91
Avanti Feeds1920.751906.100.77196.473758.02
Avenue Supermarts926.25920.800.59401.723692.80
Torrent Power214.10211.251.351736.663664.75
Multi Commodity Exch1030.001066.35-3.41352.063633.22
Voltas537.70543.35-1.04675.713624.56
Bajaj Auto2811.352825.85-0.51128.913618.66
Aban Offshore177.10185.30-4.431969.543544.20
CESC940.90954.00-1.37376.213539.30
Union Bank Of India132.05133.40-1.012677.423523.60
Piramal Enterprises2695.002713.85-0.69130.783503.36
SAIL59.7059.051.105890.123469.86
Adani Enterprises112.25113.40-1.013078.663451.56
Future Retail480.35490.20-2.01712.813438.80
Britannia Inds4251.454250.500.0280.313417.38
Central Dep. Service321.35327.60-1.911026.513297.47
JSW Energy63.9564.25-0.475139.063292.53
GVK Power & Infra13.5013.251.8924368.143282.82
Indiabulls Ventures201.15203.00-0.911632.873266.97
Oriental Bank123.10125.40-1.832583.783177.68
Shriram Trans. Fin972.35976.75-0.45320.873105.29
Engineers India153.10151.850.822013.883064.41
National Fertilizers68.3064.605.734473.033031.76
Karnataka Bank146.30148.50-1.482060.953005.61
Marico319.90319.850.02928.272968.90
Wockhardt553.30566.80-2.38530.452938.36
Jain Irrigation Sys98.0597.950.102926.842861.13
Venkys India2063.802112.95-2.33134.972787.55
Godrej Consumer Prod918.40919.60-0.13302.282766.01
Tata Chemicals592.70591.350.23465.032756.38
Shree Cement17347.9517296.450.3015.602713.51
IRB Infra.&Developer213.40211.051.111273.072691.45
Housing & Urban Dev.80.1581.55-1.723353.102688.67
PTC India113.95116.95-2.572350.472682.86
NMDC120.75122.90-1.752173.632628.94
Allahabad Bank66.1567.25-1.643897.972568.38
SRF1488.901490.65-0.12171.452568.15
Jai Corp81.5079.502.523117.462548.81
NOCIL137.85137.100.551792.032478.18
Aptech229.30220.004.231043.032349.24
Castrol India387.65383.001.21610.932341.40
Tata Power80.3081.65-1.652900.292333.78
IDBI54.3053.800.934292.362327.36
Muthoot Finance464.00463.750.05504.492326.94
Adani Power28.8028.700.358035.722295.44
Delta Corp169.90170.40-0.291351.712293.59
DCB Bank183.10184.35-0.681220.782238.01
Future Lifestyle358.95345.403.92624.882234.07
Dilip Buildcon571.20563.851.30389.932223.04
Ujjivan Financial321.30321.200.03697.862222.84
NBCC (India)208.30207.300.481068.202216.81
Kajaria Ceramics643.45635.001.33337.952168.48
ICICI Prudential427.25425.250.47508.892165.03
Unitech7.557.70-1.9528509.792155.01
Inox Wind128.60107.3019.851800.952120.02
SREI Infra Fin119.80120.60-0.661750.822091.01
IDFC Bank55.8556.40-0.983745.522090.12
NHPC30.1530.85-2.276888.442079.66
Divis Lab635.20645.70-1.63325.052069.40
City Union Bank154.10159.80-3.571317.822035.62
Ipca Laboratories416.65415.950.17477.551992.59
Max Financial596.00599.95-0.66330.301967.02
Pidilite Inds.821.55818.200.41235.591924.25
Aditya Birla Money98.1093.454.982015.981923.97
Bosch22034.0022037.95-0.028.711912.68
South Indian Bank27.9027.850.186843.551897.96
Balrampur Chini Mill166.95165.700.751125.771878.42
Tata Motors - DVR226.95228.60-0.72830.781874.30
Torrent Pharma1270.651311.70-3.13143.341822.95
Dabur India310.05307.950.68585.201804.65
Nath Bio-Genes400.35348.8014.78472.381803.50
Ajanta Pharma1205.601215.45-0.81146.361773.52
Granules India126.95126.800.121387.861756.12
Prakash Inds.112.40115.40-2.601547.571736.49
Motilal Oswal Fin1180.401196.00-1.30145.171721.95
HCC34.9535.90-2.654772.031679.28
Aksh Optifibre27.2026.751.686175.551678.87
Amara Raja Batteries796.55806.00-1.17207.651653.14
National Aluminium69.9570.35-0.572342.931631.75
Goldstone Infratech130.45124.254.991244.861623.74
Radico Khaitan166.55168.70-1.27976.921613.57
IDFC55.8556.45-1.062839.281587.67
Capital First729.95731.85-0.26218.011586.98
Karur Vysya Bank142.55144.85-1.591103.291584.35
Strides Shasun906.60916.35-1.06174.691582.89
Sunflag Iron & Steel52.5048.857.472999.101560.84
Greenply Industries274.00278.00-1.44564.351556.80
Gravita India110.40108.951.331415.701554.52
Page Industries17110.2016886.301.339.161553.53
AU Small Fin. Bank537.75543.50-1.06286.881548.30
Jubilant LifeScience703.40722.10-2.59217.081525.62
NCC87.1587.80-0.741743.721522.68
Essel Propack259.80264.45-1.76578.371503.76
Can Fin Homes2898.102959.60-2.0851.601498.31
PVR1321.751301.251.58114.021487.59
Gruh Finance483.55483.100.09303.241464.00
Guj. State Petronet184.35183.300.57794.381461.27
Sterlite Technologie223.55227.90-1.91651.931456.09
Balkrishna Inds.1488.801524.05-2.3196.741448.40
Mahanagar Gas1040.501035.450.49136.891419.57
Minda Industries780.05792.10-1.52180.101404.18
Dwarikesh Sugar Inds65.3065.70-0.612123.571392.16
Future Consumer42.4542.75-0.703265.631377.29
Tinplate Company141.35141.150.14974.511371.51
CG Power & Indl.Soln81.4080.301.371704.721368.75
Dalmia Bharat2606.652618.60-0.4652.041345.52
GNFC272.40276.25-1.39482.221330.02
Pennar Industries59.9558.702.132203.721320.86
Reliance Power40.3540.65-0.743261.991315.04
Reliance Indl. Infra422.60425.60-0.70308.851313.50
HEG470.80475.85-1.06276.761307.29
Shakti Pumps (I)507.00501.851.03254.911277.64
United Breweries802.40805.90-0.43159.331272.60
Cummins India899.00901.50-0.28138.901255.80
Dhampur Sugar Mills260.60265.35-1.79470.161233.84
Berger Paints India240.55242.10-0.64514.291232.69
IFCI23.1022.950.655337.341229.11
Phillips CarbonBlack618.85636.20-2.73194.961220.16
Mindtree Ltd466.20475.70-2.00257.171204.40
CentralBank of India74.4572.053.331619.291191.68
Bombay Dyeing Mfg.77.8578.80-1.211530.311189.86
KEC International294.65302.00-2.43401.761185.89
Lakshmi Vilas Bank178.70177.650.59666.581182.66
Shipping Corpn.90.7587.603.601314.471176.10
Lux Industries1170.701145.452.2098.821169.07
Indo Count Inds114.40115.65-1.081005.121157.51
Godrej Industries598.00605.25-1.20190.961138.47
Century Plyboards(I)248.90250.90-0.80454.991135.64
Oracle Finl. Service3432.503508.40-2.1632.911134.67
JK Tyres & Inds.151.70153.95-1.46724.761099.59
Triveni Engg. & Inds91.6092.30-0.761185.261088.16
NIIT Tech496.65499.10-0.49218.391086.30
Cox & Kings India273.40267.252.30394.111068.92
PNB Housing Finance1526.751535.20-0.5568.301040.17
Jaypee Infratech16.2517.10-4.976327.841029.97
Omaxe201.35203.80-1.20508.191026.53
Blue Star712.75739.15-3.57139.701022.79
Himachal Fut. Commns16.4516.55-0.606187.051013.73
ADF Foods244.50238.152.67422.081013.36
Chambal Fert & Chem140.30141.25-0.67714.531008.28
Equitas Holdings158.80160.50-1.06635.411006.63
Andhra Bank50.9051.25-0.681960.70994.31
V-Mart Retail1224.751214.900.8178.81977.80
Pitti Laminations64.3553.9519.281542.44973.91
Sarda Energy&Mineral369.45357.803.26263.13960.02
V2 Retail350.65354.35-1.04270.71947.26
Dredging Corp609.95605.850.68155.36945.09
Kwality135.60136.15-0.40682.22922.07
Siemens1308.751322.90-1.0770.35919.72
Tata Sponge Iron825.05823.800.15109.77902.33
Eros Internatl.Media191.35195.00-1.87472.50900.80
Orient Cement155.05154.600.29568.68880.93
V-Guard Inds.179.80179.600.11489.57879.06
Man InfraConstruct66.3564.902.231333.68877.88
Manpasand Beverages819.80820.80-0.12105.79874.51
GIC Housing Fin492.85509.60-3.29175.89868.20
Tata Coffee135.10133.850.93645.15858.51
Syndicate Bank64.2564.90-1.001333.53854.77
Arihant Superstruct.174.35175.65-0.74483.62845.14
PI Industries763.90739.603.29111.87842.52
Tube Investments826.10821.850.52101.35841.69
Oil India286.45282.751.31293.10836.99
Nilkamal1648.101665.20-1.0349.19813.13
IFB Industries677.25661.402.40122.11809.14
Rico Auto Inds76.1075.201.201054.64798.74
Vijaya Bank64.6068.35-5.491212.65796.26
Chola. Invest & Fin.1157.401155.400.1768.50788.57
HPL Electric138.70136.151.87560.90777.62
Himadri Speciality81.3081.000.37951.81772.69
Tata Metaliks650.80662.75-1.80117.56766.35
KPIT Technologies113.45115.10-1.43664.96755.86
KNR Construction218.90220.80-0.86335.73745.96
IIFL Holdings584.95596.45-1.93127.08744.95
Jindal Worldwide827.90806.202.6989.90732.00
HealthcareGlobal272.80271.250.57264.61726.98
Eris Lifesciences590.20582.001.41124.22725.32
Sunteck Realty250.10250.050.02280.27700.14
Vardhman Textiles1178.551141.403.2558.86687.45
Atul2070.652099.60-1.3833.02684.43
BSE998.901011.65-1.2668.35683.31
The Ramco Cements684.30694.50-1.4797.36666.89
Repco Home Finance662.65681.90-2.8299.77665.16
Security And Int791.50815.05-2.8982.42655.54
Time Technoplast188.30191.25-1.54347.18650.96
ITI86.2587.50-1.43753.69650.85
ABB India1372.501365.600.5147.47646.68
J Kumar Infraproject208.55211.45-1.37311.73639.80
TV18 Broadcast36.4036.45-0.141742.89631.09
Hubtown113.85101.9511.67545.30629.40
Alembic Pharma517.95515.550.47120.09624.92
Reliance Defence52.9053.25-0.661163.14615.02
Crompt.Greaves Cons.225.20222.701.12271.32611.51
Mastek282.85288.55-1.98214.93609.85
Endurance Tech985.901003.10-1.7161.71605.32
Shreyas Shipping389.45393.70-1.08157.12603.93
Somany Ceramics789.50798.90-1.1875.17601.59
GMDC138.20141.15-2.09424.69590.57
VA Tech Wabag630.10628.450.2693.78589.93
MOIL359.10363.30-1.16163.76588.46
Uflex406.95413.55-1.60139.25567.13
Tata Invest Corp851.95857.30-0.6265.80563.95
Magma Fincorp180.00179.050.53302.21547.09
Greaves Cotton144.35150.10-3.83366.40531.31
Caplin Point Lab674.80670.450.6578.81530.20
Shriram City Union2153.802176.15-1.0323.93515.39
Kalyani Steels414.40421.75-1.74123.90512.34
Jindal Saw92.3591.151.32552.87507.02
Marksans Pharma38.0039.15-2.941320.33505.27
Coromandel Interntl.442.80445.10-0.52114.55504.33
BLS Internatl.Serv180.45183.70-1.77279.22503.89
Bajaj Hold & Invest2636.352583.852.0319.14502.96
E.I.D. Parry (I)324.85336.65-3.51152.49498.93
Surya Roshni276.75278.85-0.75178.66489.95
Welspun Corp123.30121.501.48402.92488.48
Godrej Properties510.70510.500.0495.64488.31
Gujarat Gas770.00772.35-0.3062.70482.38
AIA Engineering1414.901400.301.0433.74473.99
Gillette India5345.305346.50-0.028.87473.45
TVS Srichakra3392.553327.651.9513.82468.59
Walchandnagar Inds140.30136.053.12332.46468.29
Tourism Finance Corp100.4599.301.16456.78454.99
GE T&D India380.05373.601.73121.44453.85
Guj. Fluorochem747.55746.700.1160.34451.26
Mayur Uniquoters350.85348.350.72127.29450.72
Oricon Enterprises59.4557.703.03732.79437.23
Vivimed Labs105.90106.35-0.42415.26436.07
Minda Corporation109.80108.001.67393.82434.47
Bajaj Hindusthan Sug14.8015.15-2.312918.17434.22
Bhushan Steel68.4071.15-3.87629.64433.45
Kiri Industries296.55293.601.00147.29433.28
Cera Sanitaryware2831.402803.001.0115.34430.28
Pennar Engineered93.9586.708.36486.17428.38
JM Financial125.70126.60-0.71340.19426.66
TV Today Network240.05245.15-2.08175.01425.45
Ashapura Intimates394.95396.10-0.29106.90422.01
PTC India Fin. Serv36.7036.90-0.541136.05416.97
Carborundum Univer.337.65345.45-2.26122.32412.79
VIP Inds.195.05195.45-0.20210.14410.41
Thirumalai Chemicals1165.051169.15-0.3535.27407.88
TRF222.60207.507.28185.22406.97
Emami1101.651090.701.0037.27406.42
KEI Industries215.70210.352.54189.00404.05
Religare Enterprises66.5067.90-2.06610.65403.74
Poddar Hsg.&Devlop.1349.151124.3020.0030.28402.01
DCM Shriram388.75381.301.95103.84401.38
Dolphin Offshore Ent87.3592.10-5.16447.51400.84
Rupa & Co419.30428.70-2.1992.65390.94
VST Tillers Tractors2090.252014.103.7819.08389.29
PNC Infratech145.60141.353.01264.14384.02
Lakshmi Machine Work6129.506127.550.036.21382.24
Selan Exploratn Tech169.35175.90-3.72222.86381.48
Shankara Bldg. Prod1043.851070.65-2.5035.63372.19
Prestige Estate Proj263.60262.300.50140.44371.38
Balaji Telefilms157.55161.70-2.57233.92370.12
Steel Exchange India84.2584.30-0.06438.76365.84
Max India136.85138.85-1.44263.07360.53
BF Utilities331.65339.50-2.31108.13359.56
Anant Raj54.9055.75-1.52649.88356.73
Tasty Bite Eatables5616.155733.20-2.046.34354.94
Atul Auto454.20456.95-0.6077.99354.79
Intellect Design111.85112.40-0.49321.74354.32
Bombay Burmah Trdg.895.75906.60-1.2039.02351.17
Hind Oil Exploration75.8077.70-2.45454.72348.98
JP Power Ventures5.956.15-3.255749.50348.54
Sanghi Industries81.8583.00-1.39423.85346.84
Advanced Enzyme284.30296.90-4.24120.21346.43
Aditya Birla Fashion170.90170.250.38202.47345.18
Indian Metal & Ferro479.95489.45-1.9471.49344.18
Gabriel India174.95177.95-1.69193.40340.35
Alkem Laboratories1799.851818.50-1.0318.82340.29
Firstsource Solution34.1034.50-1.16972.83334.53
GATI109.90112.45-2.27302.22333.74
Sanwaria Agro Oils7.407.55-1.994472.15332.84
Bombay Rayon Fashion139.75131.356.40237.31327.99
LT Foods63.6063.350.39513.53326.66
JK Cement999.351028.80-2.8632.62326.65
HCL Infosystems43.7045.00-2.89742.94325.43
3M India13760.4013790.45-0.222.36324.61
Shree Renuka Sugar16.9017.15-1.461909.72323.71
Trident81.5581.550.00394.07316.88
Kansai Nerolac Paint460.65467.00-1.3668.14314.57
Huhtamaki PPL230.05240.75-4.44136.08313.46
Monsanto India2444.802491.65-1.8812.53308.05
Nitco69.3563.209.73453.74304.40
Sadbhav Engineering268.70270.75-0.76112.30303.50
Welspun Enterprises129.55132.25-2.04233.57301.61
Tanla Solutions33.6531.706.15911.24297.50
Saregama India394.25403.55-2.3074.77297.07
Thomas Cook (India)219.15219.80-0.30134.62294.85
Auto.Axle749.15756.40-0.9638.78294.25
Finolex Inds590.00599.00-1.5049.69293.30
JBM Auto343.35334.802.5584.79289.15
Mirza International156.95159.05-1.32183.40286.71
Salasar Techno Engg.208.60215.40-3.16136.54286.51
Navneet Education157.10158.15-0.66183.15285.88
Hindustan Copper62.4062.95-0.87450.38282.60
Cigniti Technologies213.30217.10-1.75131.56281.36
Jindal Poly Films365.30375.80-2.7976.44280.40
Geojit Finl. Service103.60104.15-0.53270.86279.74
Himatsingka Seide327.15335.45-2.4783.72278.27
NIIT90.4592.40-2.11306.75277.80
Ind Tourism Dev Corp513.25523.95-2.0453.11275.69
Mahamaya Steel Inds90.1089.800.33306.39274.82
Panama Petrochem203.05214.35-5.27132.93274.30
Kohinoor Foods70.0067.953.02391.04273.52
Allcargo Logistics165.20164.500.43166.28273.17
Phoenix Mills539.25528.352.0650.65272.69
Deepak Nitrite158.50155.052.23172.68271.49
JSW Holdings1752.251734.151.0415.48270.70
Adani Transmission110.30111.45-1.03246.28270.56
MMTC56.3057.05-1.31475.64269.31
Voltamp Transformers1086.301084.650.1524.47266.78
Welspun India75.5077.40-2.45353.01266.25
SJVN30.9030.850.16863.78265.40
Banco Products (I)211.25213.20-0.91124.45264.08
Supreme Industries1065.801072.30-0.6125.10263.63
Garware-Wall Ropes875.95894.30-2.0529.78261.06
Maithan Alloys489.35501.05-2.3452.74258.76
Bajaj Electricals329.60328.900.2177.87255.47
NRB Bearings121.95118.353.04207.66254.86
Sundram Fasteners390.50390.350.0464.82252.79
S Chand And Co500.70503.75-0.6150.42252.29
GTL Infrastructure6.756.80-0.743674.12249.57
Tejas Networks334.15342.85-2.5473.56246.93
Mahindra Holi.&Resor367.30364.550.7567.22246.00
Jamna Auto Inds.250.25252.90-1.0598.46245.83
Future Enterprises38.5038.400.26632.98243.58
Genesys Intl. Corpn240.00240.20-0.08100.17241.87
Visaka Inds.498.10505.40-1.4447.97239.12
Speciality Restauran117.95116.900.90199.87238.49
Bayer CropScience4291.754290.500.035.51235.30
Rallis India228.80228.85-0.02102.54234.78
Ujaas Energy22.5523.20-2.801036.21233.78
Mercator38.9539.95-2.50597.43232.62
JK Paper93.5093.250.27249.67232.61
Birla Corporation944.40955.15-1.1324.36230.96
Jindal Hisar168.30172.40-2.38136.38230.67
NCL Industries223.00221.150.84103.88229.10
Titagarh Wagons109.35109.65-0.27209.60228.50
Satin Creditcare283.25280.401.0280.99227.04
Vadilal Industries853.80839.701.6826.85226.84
GHCL227.35227.55-0.0999.05224.66
Alok Inds3.253.153.176757.88219.69
Quess Corp893.95897.75-0.4224.35219.01
Sanghvi Movers144.85145.35-0.34151.49216.95
Majesco360.40363.10-0.7460.13215.93
Redington148.55149.00-0.30145.10215.15
Kirloskar Electric51.0551.25-0.39419.69215.15
Care Ratings1575.001590.35-0.9713.64214.13
Quick Heal Tech184.20187.65-1.84116.73213.97
Suven Life Sciences160.65163.55-1.77132.81213.70
Rushil Decor778.15777.250.1227.57213.03
Navin Fluorine Intl680.35692.20-1.7131.07212.63
Syngene International452.85449.500.7547.19211.82
Gujarat Pipavav Port138.40137.950.33152.67210.99
Sonata Software157.55161.95-2.72133.22210.77
Gitanjali Gems61.5062.40-1.44341.32209.83
Tribhovandas Bhimji103.20105.00-1.71202.61208.59
Mawana Sugars88.9589.90-1.06232.24208.04
Nava Bharat Ventures128.05129.25-0.93161.28206.89
Balmer Lawrie & Co238.45244.95-2.6585.30203.76
Uttam Sugar Mills190.50190.450.03105.32202.32
8K Miles Software489.45492.15-0.5540.87200.93
Agri-Tech (India)82.6580.352.86242.63200.69
Sumeet Inds29.6530.10-1.50672.38199.66
Bodal Chemicals163.85166.40-1.53120.89198.80
Trent266.40271.90-2.0273.58197.16
Indian Hotel123.95126.50-2.02155.75195.45
Kesoram Industries130.00129.300.54149.13192.93
KRBL467.95474.75-1.4341.13192.86
J&K Bank81.8080.701.36235.35190.36
Arcotech Ltd82.0584.30-2.67227.81189.77
Aarvee Denims & Exp.35.5032.309.91543.75189.41
Tata Teleservice(Mah6.906.900.002689.31188.32
Finolex Cables524.90530.05-0.9735.97188.21
VRL Logistics332.45330.750.5156.72187.44
Talwalkars Better290.30296.10-1.9664.27186.49
Take Solutions135.25138.75-2.52134.92185.66
Persistent Systems623.30616.851.0529.77184.60
Narayana Hrudayalay295.10297.70-0.8761.87183.85
Munjal Showa226.35223.201.4180.89183.49
PSP Projects315.50310.501.6158.32182.60
DCW32.8533.30-1.35553.21181.80
Man Industries87.7088.50-0.90206.57181.76
Deep Industries215.70221.40-2.5783.71180.72
Dalmia Bharat Sugar161.95161.700.15111.96180.46
Ramco Inds.227.50232.80-2.2878.91180.19
Cosmo Films375.15383.10-2.0848.21180.01
Dhanlaxmi Bank34.4034.65-0.72518.55177.38
Ashoka Buildcon189.95190.00-0.0393.31177.30
Insecticides India779.70790.10-1.3222.32174.48
Bliss GVS Pharma166.55166.70-0.09105.11174.37
Coffee Day Enter.242.30242.65-0.1472.01174.24
Sudarshan Chemicals378.80380.00-0.3246.12173.55
TN Newsprints340.15347.75-2.1950.72173.26
Amtek Auto26.0026.85-3.17660.43172.98
Vinati Organics1022.501023.35-0.0816.93171.94
State Trading Corp155.15157.70-1.62109.89171.45
Compuage Infocom30.7526.1517.59558.99171.32
Mahindra CIE Auto.236.05238.30-0.9472.95170.94
UCO Bank30.9030.800.32553.32170.20
GE Shipping385.85389.85-1.0344.26169.94
Murudeshwar Ceramics46.4044.504.27366.67169.73
Tokyo Plast Intl.128.60138.75-7.32129.77168.82
Atlanta91.0092.40-1.52183.34168.56
Alphageo India787.20811.45-2.9921.21167.71
A2Z Infra38.7039.50-2.03432.09167.15
Arrow Greentech557.30536.603.8630.01166.77
Intrasoft Tech436.50415.105.1638.67165.84
Pincon Spirit56.6558.60-3.33289.23165.21
Shoppers Stop331.25335.80-1.3549.60163.34
Radha Madhav Corp.31.5530.752.60518.25163.29
L&T Infotech773.35775.75-0.3121.00161.78
Alkyl Amines Chem398.10387.752.6739.85160.10
Panacea Biotec156.65150.004.43105.02159.90
ITD Cementation163.00162.800.1298.62159.58
Laurus Labs534.90544.80-1.8229.42158.50
Glaxosmithkline Phar2395.802392.550.146.63158.35
Kridhan Infra83.3585.20-2.17188.88157.84
Dr Lal Pathlabs808.55808.65-0.0119.29155.93
Jindal Stainless82.6583.15-0.60189.62155.85
Apar Inds765.60771.75-0.8020.31155.34
TTK Prestige6160.806234.35-1.182.51155.30
Mcleod Russel175.20176.65-0.8288.06154.12
Usha Martin18.9519.55-3.07795.55153.24
Punj Lloyd19.4519.95-2.51782.35152.76
Kolte Patil Develop.165.50165.60-0.0692.23151.14
Glaxo.Cons. Health5357.005296.001.152.81150.22
Avadh Sugar & Energy699.45709.20-1.3721.45149.40
Srikalahasthi Pipes365.45362.000.9540.99149.26
Asian Granito India409.10411.35-0.5536.65149.00
TVS Electronics179.75182.55-1.5382.50148.44
Heritage Foods1302.651306.00-0.2611.39148.18
Sundaram Finance1642.101658.75-1.009.00147.81
Rolta India53.7555.10-2.45274.31147.78
SPML Infra161.25162.25-0.6291.04147.23
Info Edge952.35957.20-0.5115.55147.09
Inox Leisure239.65245.45-2.3661.02145.95
Nandan Denim145.75147.20-0.9999.74145.86
Alankit33.2033.35-0.45437.90145.39
L&T Technology Serv.740.50733.151.0019.59144.59
Guj. Alkalies & Chem404.40405.00-0.1535.75144.20
Merck1139.101128.550.9312.61143.46
TD Power Systems217.70216.900.3766.76143.02
Onmobile Global58.1559.50-2.27245.45142.98
JBF Industries160.00162.70-1.6689.37142.17
CRISIL1829.751823.150.367.76142.13
Suprajit Engineering280.95277.751.1550.51140.98
JMT Auto4.605.00-8.003093.40140.71
Ganesh Housing Corp127.60132.85-3.95109.81140.22
EIH135.20131.602.74103.86140.01
Parag Milk Foods235.75235.85-0.0459.51140.01
Neyveli Lignite95.5597.85-2.35143.84138.27
Monte Carlo Fashions463.85491.80-5.6829.19138.23
Zensar Technologies795.65795.450.0317.37138.15
Websol Energy System115.50115.050.39120.62138.00
RPP Infra Projects245.70250.60-1.9656.27137.97
Shalimar Paints207.50202.452.4968.39137.36
Texmaco Rail & Eng.89.2090.45-1.38153.53136.68
Lovable Lingerie225.00228.00-1.3260.47136.61
BL Kashyap & Sons39.0039.55-1.39342.56136.08
VST Industries2808.502877.90-2.414.75135.34
GPT Infraprojects147.85151.90-2.6791.51134.53
HSIL353.00350.650.6738.13134.27
Jay Bharat Maruti552.90553.05-0.0324.11133.05
Wabco India5521.155558.40-0.672.40132.38
Rane Brake Lining1286.401304.45-1.3810.27132.19
Oberoi Realty369.90369.100.2235.69131.89
Uniply Inds260.15266.30-2.3149.66130.07
Whirlpool Of India1173.151175.85-0.2311.04128.89
Aarti Inds862.70858.150.5314.99128.79
Dhanuka Agritech733.60744.70-1.4917.45128.62
Gulf Oil Lubricant814.45816.35-0.2315.70127.73
3I Infotech3.953.950.003209.67126.67
Lanco Infratech0.950.950.0013551.15126.62
MTNL18.1018.40-1.63694.35126.50
Jayant Agro-Organics484.80488.40-0.7425.95126.28
Dena Bank31.4531.350.32400.16126.16
Bharat Bijlee1223.101226.60-0.2910.31125.74
Snowman Logistics49.7550.85-2.16252.07125.51
JK Lakshmi Cement416.85418.65-0.4329.96125.06
Pudumjee Industries15.3014.803.38821.48124.89
Transport Corp.277.70285.65-2.7844.71124.80
Ramco Systems345.85343.450.7035.86123.92
Vipul82.3583.40-1.26150.18123.85
Igarashi Motors994.801006.90-1.2012.35123.20
D-Link (India)93.9094.15-0.27129.43120.87
HIL1143.101160.80-1.5210.66120.62
Praj Industries68.5070.25-2.49175.30120.61
Electrost Castings29.1528.851.04415.68120.36
Astrazeneca Pharma I910.35928.25-1.9313.17120.08
DB Realty36.7037.35-1.74327.95120.02
Thermax898.00875.202.6113.49119.95
Mphasis591.15590.500.1120.26119.41
Aarti Drugs509.50504.800.9323.39119.23
Polaris Consulting240.25237.900.9949.52118.88
Thangamayil Jeweller381.50391.20-2.4831.10118.73
Deccan Cements1146.601154.25-0.6610.53118.17
Bhartiya Internatl.557.05571.65-2.5520.97118.08
Jagran Prakashan172.60176.65-2.2968.37117.82
IL&FS Trans &Network78.0079.55-1.95148.51116.68
Control Print398.85390.402.1628.94115.75
Cerebra Integ. Tech44.8044.450.79259.99115.71
Sanofi India4028.254097.65-1.692.83114.71
Videocon Inds.19.6519.85-1.01582.04113.90
Kirloskar Industries1598.501571.351.737.03112.17
Elecon Engg.50.3049.002.65226.29111.99
Ginni Filaments50.6550.101.10224.83111.86
Liberty Shoes177.20179.45-1.2562.76111.45
Indian Overseas Bank22.6022.75-0.66489.85110.71
Parsvnath Developers22.3521.752.76505.26110.00
Intense Tech86.2584.851.65125.31109.92
CCL Products (India)276.70280.10-1.2139.67109.81
Sona Koyo Steerg Sys112.65114.15-1.3197.37109.49
BASF India1458.001443.451.017.47108.27
Nitin Spinners118.00116.401.3792.60108.09
Orient Paper & Inds.96.4096.400.00111.82107.81
GTPL Hathway141.90141.800.0775.97107.71
Music Broadcast376.10374.250.4928.56106.88
West Coast Paper190.65189.400.6656.51106.87
SH Kelkar & Co252.35256.50-1.6242.05106.57
Abbott India4268.304330.75-1.442.49106.42
Shilpi Cable Tech.29.6528.254.96357.19105.56
HBL Power Sys44.6045.45-1.87237.95105.39
Subex8.558.70-1.721233.41104.87
Kopran71.4073.65-3.05146.21104.60
Action Const. Equip61.9564.20-3.50167.58104.36
IG Petrochem.441.30445.05-0.8423.32102.29
PNB Gilts52.7052.95-0.47193.21101.93
Prabhat Dairy130.55129.151.0877.82100.90
Pricol81.6582.45-0.97123.80100.88
Century Enka317.15316.350.2532.07100.78
Zee Media Corpn.36.3536.200.41276.89100.64
Veto Switchgears205.65207.00-0.6548.77100.31
SP Apparels399.85397.750.5325.20100.00
Pfizer1793.201789.150.235.5599.42
Venus Remedies91.7094.60-3.07107.1698.83
Star Paper Mills185.50186.50-0.5453.5598.67
LEEL Electricals178.10182.80-2.5755.2198.62
Puravankara71.6073.60-2.72137.7998.35
PG Electroplast330.25339.40-2.7029.1997.68
Prozone Intu Propert41.2041.35-0.36235.1097.66
Adlabs Entertainment56.3557.70-2.34171.6197.26
Astra Microwave Prod123.00124.45-1.1778.5096.70
APL Apollo Tubes1524.751527.45-0.186.3796.63
Ballarpur Inds.14.2014.40-1.39668.8795.52
Simplex Infrastruct.487.35481.651.1819.4194.97
Heidelberg Cement121.00121.75-0.6278.3494.35
Gayatri Projects162.40163.20-0.4958.1793.77
Vikas EcoTech20.7020.85-0.72453.0093.44
Kirloskar Brothers251.60254.10-0.9836.8792.85
Network 18 Media Inv51.5552.65-2.09179.1292.75
Eveready Inds. (I)304.65301.001.2130.7492.64
Mahindra Life. Dev404.30411.85-1.8322.8492.58
Honda Siel Power1444.101449.60-0.386.3891.84
Aegis Logistics188.10189.20-0.5848.5791.53
P&G Hygiene8228.658198.350.371.1191.47
Mold-tek Packaging293.00284.303.0631.6091.41
JB Chem & Pharma289.35289.60-0.0931.7691.39
Nucleus Software Exp286.80282.551.5031.9490.90
Kanoria Chem. & Inds77.7577.500.32115.6890.18
RattanIndia Power5.905.900.001538.4990.17
Alembic37.2038.00-2.11239.9989.47
Astec Lifesciences581.80587.45-0.9615.1888.91
Kewal Kiran Clothing1649.851637.200.775.3588.28
NELCO90.0590.75-0.7796.9087.74
UFO Moviez340.20347.35-2.0625.7587.70
Guj. Ambuja Exports117.90122.35-3.6473.8786.99
Symphony1218.251242.35-1.947.0786.61
Thyrocare Technologies708.20709.65-0.2012.1586.01
PPAP Automotive333.75343.15-2.7425.7385.90
Astral Poly Technik660.30662.15-0.2812.8184.92
Everest Industries350.40341.852.5024.4084.82
Talbros Auto Compont196.15195.900.1343.2284.65
Akzo Nobel India1767.101785.55-1.034.7884.39
Dynamatic Tech2111.802151.65-1.853.9884.38
Ruchira Papers151.55154.35-1.8155.3983.62
Omkar SpecialityChem87.2089.20-2.2495.6583.37
TV Vision217.60214.701.3538.0983.30
MPS578.45573.800.8114.6282.72
India Nipon Electric788.90791.40-0.3210.3782.48
Supreme Petrochem332.20326.201.8425.1082.39
SQS India BFSI440.10437.600.5718.8282.24
The Byke Hospitality189.65191.75-1.1043.0282.14
RSWM333.35340.65-2.1424.6182.03
Kitex Garments236.90241.75-2.0134.6682.03
Cyient510.00507.050.5816.0181.63
Timken India712.30722.70-1.4411.4281.12
Munjal Auto Inds66.3567.95-2.35122.8881.05
Zuari Agro Chemicals381.30381.75-0.1221.1680.36
Gammon Infra Proj4.004.20-4.761985.5380.02
SML Isuzu948.20951.50-0.358.4280.00
Max Ventures & Ind85.3586.65-1.5092.9479.67
Patel Engineering71.6073.65-2.78110.8579.63
Arshiya71.5573.00-1.99111.6979.37
Gateway Distriparks243.70245.65-0.7932.5879.29
HT Media87.0586.900.1791.2979.03
Swelect Energy521.85532.80-2.0615.1178.85
EmkayGlobal Finl.Ser206.30199.753.2838.3677.84
Axiscades Engg. Tech146.50145.250.8653.7077.49
Vascon Engineers33.2533.60-1.04234.4377.48
Repro India526.60516.102.0314.6576.40
BPL60.4562.15-2.74125.1275.83
Asahi India Glass293.15296.25-1.0525.5475.09
Transformers & Rect326.35323.001.0423.0574.83
Ruchi Soya Inds.22.4022.400.00335.4374.70
Camlin Fine Sciences78.4077.800.7795.2774.08
OCL India1218.601227.70-0.746.1274.00
KCP103.10105.25-2.0471.1473.52
Godawari Power & Isp116.70118.00-1.1063.1373.45
Revathi Equipments678.00709.35-4.4210.9073.22
Shilpa Medicare560.85571.50-1.8612.9772.99
Techno Electric &Eng366.90374.15-1.9419.4872.29
Autoline Inds81.2082.05-1.0488.9072.20
KPR Mill770.85775.25-0.579.3672.15
Shree Pushkar Chem202.10202.90-0.3935.7271.62
Datamatic Global Ser99.70101.70-1.9772.0971.53
United Bank18.2018.45-1.36390.4771.23
DCM116.95121.20-3.5159.8570.78
63 Moons Tech.59.9562.30-3.77116.3270.49
TCI Express515.35528.95-2.5713.4469.90
Skipper Ltd.202.60203.65-0.5234.5469.89
Zee Learn42.6043.10-1.16163.5169.75
Swan Energy118.50120.55-1.7058.3069.46
Mazda370.60367.400.8718.7169.35
BGR Energy Systems131.35133.70-1.7651.9168.39
RattanIndia Infra5.655.600.891196.3167.27
Blue Dart Express4070.504000.251.761.6667.09
ICRA3871.203925.60-1.391.7367.02
Vimta Labs130.00130.10-0.0851.3866.74
Sri Adhikari Brother219.45222.70-1.4630.1766.40
GE Power India662.00665.40-0.5110.0766.30
Aries Agro Ltd145.60150.70-3.3844.3565.23
Hatsun Agro Products626.85633.75-1.0910.4064.95
FDC173.15171.001.2637.5064.76
Vesuvius India1348.551341.350.544.8364.47
Aksharchem (I)744.50763.20-2.458.5363.59
Taj GVK Hotels161.05162.15-0.6839.3363.39
Cupid290.45294.85-1.4921.8563.05
Kakatiya Cemen Sugar342.40347.80-1.5518.3663.00
Sunil Hitech Engine.11.6511.90-2.10539.5062.86
Punjab Chem. & Corp362.05360.900.3217.3462.59
Jindal Drilling&Inds163.20169.90-3.9438.2062.59
Genus Power Infra50.9052.10-2.30121.4462.55
Ganesha Ecosphere343.75347.55-1.0918.1562.52
Kaya Ltd.892.75886.800.677.0562.43
Renaissance Jewell193.45194.80-0.6932.0362.30
Prism Cement112.25112.45-0.1854.8661.54
SORIL Infra Resource105.20110.05-4.4158.5061.44
India Glycols165.70169.55-2.2736.9361.43
SPIC24.8525.40-2.17245.7461.33
Corporation Bank45.5546.40-1.83133.8261.11
GOCL Corporation540.55546.95-1.1711.2361.07
eClerx Services Ltd1275.151278.60-0.274.7961.03
Jyothy Laboratories375.15374.000.3116.2261.02
Johnson Controls2036.352038.70-0.122.9860.36
Jay Shree Tea102.15103.20-1.0258.7460.02
Muthoot Capital Serv529.15514.102.9311.4859.85
Sagar Cements807.40820.25-1.577.3959.82
Morepen Laboratories15.9016.20-1.85374.9159.74
Guj. Inds. Power120.95122.40-1.1849.2159.73
IVRCL Ltd.5.105.20-1.921154.2259.21
Ashima23.3523.200.65256.0459.17
North Eastern Carry.42.3543.80-3.31138.0758.98
India Hume Pipe527.95537.10-1.7011.0958.64
Lycos Internet6.706.90-2.90867.1058.47
TN Petro Products51.1551.70-1.06112.9158.20
Ajmera Realty&Infra184.25185.90-0.8930.9457.63
Pokarna1205.501228.70-1.894.7657.56
Shivam Autotech64.0065.00-1.5489.5257.19
Ugar Sugar Works22.4023.00-2.61252.6756.97
Energy Development17.5018.85-7.16319.5856.89
Madhav Marbles&Gran.66.5562.905.8086.1656.69
DB Corp376.50371.901.2415.1956.67
Bharat Wire Ropes85.1085.40-0.3566.2356.02
Metkore Alloys6.756.454.65826.7555.75
Gokaldas Exports85.5086.80-1.5065.1655.68
GM Breweries407.40417.50-2.4213.5855.66
Nagarjuna Fertilizer15.1515.50-2.26363.7855.32
Om Metals Infraproj.54.4054.55-0.27102.1255.11
Mcnally Bharat Engg65.5067.05-2.3185.2254.99
RPG Life Sciences316.70322.60-1.8317.2754.81
Nila Infrastructures16.8016.85-0.30322.0354.02
Noida Toll Bridge8.408.45-0.59642.9353.96
Ramky Infrastructure81.6079.802.2666.1253.47
Kamat Hotels (India)61.7061.550.2486.9453.29
Emami Infrastructure153.75158.25-2.8434.3553.17
INEOS Styrolution877.85865.401.445.9952.15
RaiSaheb RMohota Spg168.25172.60-2.5230.2151.95
The Mandhana Retail148.45149.25-0.5434.7751.61
JVL Agro Industries21.6522.80-5.04233.9551.13
Indoco Remedies194.85195.00-0.0826.2750.94
KCP Sugar&Inds. Corp28.0028.70-2.44179.7650.69
IL&FS Investment Mgr15.4015.300.65330.0450.38
Ramkrishna Forgings541.90540.700.229.3250.17
Ashapura Minechem55.1550.908.3593.5350.03
Kokuyo Camlin90.0592.80-2.9655.0849.80
Vishnu Chemicals249.25248.750.2020.1649.74
ShirpurGold Refinery138.05135.801.6635.9649.29
Vardhman Special130.70131.25-0.4237.7649.29
KM Sugar Mills21.2021.30-0.47232.2249.21
Clariant Chem.(India584.90587.85-0.508.4049.12
Seamec155.20153.900.8431.9049.06
Archidply Inds89.0590.30-1.3854.8848.73
Siyaram Silk Mills2014.002024.50-0.522.4248.68
Mohit Industries55.7056.10-0.7186.8148.66
Brooks Laboratories105.20107.90-2.5045.7448.19
Maharashtra Seamless405.35410.30-1.2111.8248.09
Vindhya Telelinks1034.901044.85-0.954.6148.04
Dollar Industries2066.152088.35-1.062.3047.93
Poly Medicure212.55209.451.4822.8847.67
Nelcast63.8065.05-1.9274.4947.51
Kalpataru PowerTrans351.75359.95-2.2813.4347.47
JHS Svendgaard67.1566.950.3070.8647.31
Manali Petro33.3533.75-1.19141.9347.13
JMC Projects (India)346.05346.20-0.0413.5646.76
Schneider Ele. Infra118.95120.35-1.1639.1646.66
Sakuma Exports104.70103.850.8244.0546.34
Magadh Sugar & Energ190.20200.20-5.0024.1445.93
Global Vectra Helico133.15136.20-2.2433.9845.52
RS Software (India)60.7562.20-2.3374.1245.11
Allsec Tech.340.80352.05-3.2013.0644.84
NESCO2384.102375.400.371.8744.78
Sundaram-Clayton4495.054508.25-0.291.0044.74
OMDC1705.451751.20-2.612.5844.45
Wonderla Holidays341.15342.55-0.4112.9844.38
Ucal Fuel Sys.190.30195.40-2.6123.2444.34
Technocraft Inds398.00402.25-1.0611.0943.93
TIL415.00421.80-1.6110.5343.80
Lakshmi Energy&Food35.3535.85-1.39123.0543.55
Monnet Ispat &Energy30.7531.70-3.00140.6143.34
Gufic Biosciences70.8071.85-1.4660.6543.13
Triveni Turbine Ltd.130.55132.10-1.1732.5542.59
Onward Technologies91.7594.05-2.4545.8142.49
Swaraj Engines1958.801939.950.972.1842.17
Oriental Carbon&Chem1218.101254.35-2.893.4542.16
Den Networks83.4582.900.6650.6042.09
Star Cement116.05114.001.8036.6341.97
Fiem Inds885.25885.050.024.6440.95
Excel Industries433.50420.803.029.4840.75
Setco Automotive37.5037.350.40109.7540.75
Premier Explosives479.40481.70-0.488.4740.69
Mangalam Drugs&Org.137.65140.45-1.9929.4740.67
Nitin Fire Protectn4.654.80-3.12850.1640.28
Everest Kanto Cylind36.0036.95-2.57110.9940.17
Jain Irrigation(DVR)64.2066.20-3.0262.0740.09
Bajaj Corp397.35405.35-1.9710.0440.03
Neuland Laboratories1271.951297.85-2.003.1439.98
Lincoln Pharma154.35158.45-2.5925.5039.64
Som Distilleries139.35140.90-1.1028.3039.58
Fedders Electric63.6565.15-2.3061.4739.49
Hester Biosciences862.45869.75-0.844.4638.98
Hindustan Media Vent269.35269.85-0.1914.6438.89
Goa Carbon261.00266.25-1.9714.9238.77
Lyka Labs54.0055.20-2.1771.3238.72
Brigade Enterprises263.90264.05-0.0614.4638.20
DQ Entertain.(Inter)14.0013.156.46269.8137.83
Bharat Gears145.25148.35-2.0926.1937.76
Peninsula Land18.5518.65-0.54198.3637.13
Hilton Metal Forging36.7038.10-3.67100.3236.98
Electrosteel Steels4.204.25-1.18879.8636.97
Relaxo Footwears490.25491.40-0.237.5236.74
Centrum Electronics606.50623.55-2.735.9936.58
Apcotex Inds403.30416.05-3.068.9636.30
VIP Clothing57.7058.90-2.0462.4236.26
Amrutanjan Healthcar595.20608.00-2.116.0635.94
Ashiana Housing170.90175.05-2.3720.8135.80
Bhageria Industries256.95260.15-1.2313.8935.77
Harita Seating Sys736.40759.45-3.044.8535.69
Rane Madras498.90509.35-2.057.1035.50
Jubilant Inds.220.05227.65-3.3415.7234.70
Ratnamani Metals831.15842.30-1.324.1934.67
International Paper294.25295.80-0.5211.8234.61
Signet Industries9.009.40-4.26381.3134.61
Excel Realty53.7555.10-2.4564.4034.59
Mukta Arts86.1088.00-2.1639.8134.50
Unichem Lab248.80251.30-0.9913.8734.45
Sastasundar Ventures82.0081.500.6141.8434.28
Hinduja Global Soln.506.40506.70-0.066.7934.27
Hotel Leela Venture20.7521.15-1.89163.1433.95
Subros225.30228.60-1.4414.9833.68
Harrisons Malayalam76.1076.55-0.5944.2333.64
Superhouse146.60145.500.7622.5733.57
Ambika Cotton Mills1323.401356.95-2.472.5033.47
Prime Focus106.05104.001.9731.9533.43
Orient Refractories137.10135.251.3724.2133.18
MBL Infrastructures23.1023.75-2.74143.0033.05
Nahar Ind.Enterprise91.4592.85-1.5136.2133.04
Precision Camshafts109.50110.90-1.2629.9632.79
Sasken Technologies456.00462.50-1.417.0732.32
Siti Networks25.0525.25-0.79128.5932.16
Nagarjuna Agrichem35.8037.05-3.3788.8032.10
Orchid Pharma24.9025.10-0.80128.8632.04
Mukand81.5082.90-1.6939.4531.95
Rama Steel Tubes Ltd.123.75124.30-0.4425.4831.84
Solar Industries863.70867.15-0.403.6531.60
Lumax Industries1318.351320.25-0.142.4031.56
AGC Networks106.75103.852.7929.6531.36
Bharat Rasayan3005.403027.40-0.731.0431.25
GNA Axles263.05265.20-0.8111.8831.23
Ingersoll Rand805.45810.05-0.573.8130.67
Fortune Financial274.15290.15-5.5111.0730.63
Tide Water Oil Co(I)5702.855701.200.030.5430.63
Opto Circuits (I)7.958.05-1.24383.5730.61
Shanthi Gears131.05134.35-2.4623.2430.54
Capital Trust439.20454.75-3.426.7930.34
Maharashtra Scooters2361.502373.30-0.501.2830.29
Sakthi Sugars26.8027.35-2.01112.1530.21
Polyplex Corporation444.75441.650.706.8530.20
Indraprastha Medical52.8553.25-0.7555.2329.23
Nectar Lifesciences27.4528.00-1.96106.3929.16
Bigbloc Construction84.4084.65-0.3034.3429.12
Shiva Texyarn371.90373.50-0.437.8428.88
Lypsa Gems40.4039.851.3872.0628.79
Sharda Cropchem440.80446.00-1.176.5228.65
Gammon India8.708.85-1.69327.6028.51
Global Offshore Serv35.7537.45-4.5479.2728.43
Sequent Scientific119.85119.700.1323.8428.28
Linde India412.00422.75-2.546.8028.21
IOL Chem & Pharma63.0562.351.1244.9828.05
Ducon Infra.32.1033.95-5.4585.2227.74
Mcdowell Holdings40.1540.100.1269.6727.71
Power Mech Projects545.80550.25-0.815.0827.70
Goldiam Internatl.83.5082.151.6432.7927.33
Palash Securities66.9563.854.8641.6227.32
Artemis Global Life129.80128.101.3321.1827.13
Grindwell Norton394.65392.000.686.9027.10
Fineotex Chemical29.0528.850.6993.6827.06
Vaibhav Global518.90513.101.135.2827.05
CMI196.95199.80-1.4313.6827.01
Madhucon Projects29.4530.25-2.6491.1527.00
Archies28.6028.95-1.2193.9826.80
SMS Pharmaceuticals74.3575.15-1.0635.6726.45
KSB Pumps686.55680.050.963.8726.41
Shree Rama News27.5527.90-1.2595.7226.39
GP Petroleums81.8583.70-2.2132.1626.37
Emmbi Industries184.25181.001.8014.4626.31
Uttam Galva Steels26.6027.15-2.0397.5126.04
Infinite Computer206.70205.700.4912.6025.94
Blue Blends29.6530.85-3.8985.0825.45
Andhra Sugars324.55326.70-0.667.7925.34
Hindustan Composites516.70535.40-3.494.8625.29
Hi-Tech Gears337.50340.60-0.917.4125.07
SORIL Holdings & Ven32.5533.35-2.4076.7924.97
MT Educare61.2561.50-0.4140.7624.96
Orient Bell247.25255.10-3.0810.0824.93
AVT Natural Prod39.1038.501.5664.2924.78
MIC Electronics7.908.15-3.07307.6524.47
Rana Sugars8.108.15-0.61303.4024.42
Balaji Amines312.90312.100.267.6823.99
Mangalam Cement359.95360.25-0.086.6923.96
BF Investment160.00164.25-2.5914.8023.83
Kesar Terminal&Infra201.20205.95-2.3111.7623.79
Ador Welding395.75380.553.996.0923.75
Hikal207.00208.30-0.6211.4523.64
Vidhi Specialty Food59.1559.80-1.0939.7823.45
Zen Technologies51.2052.40-2.2945.2423.07
Supreme Infra. India75.0578.10-3.9130.1723.05
Shreyans Inds152.70153.75-0.6814.9222.81
Vardhman Polytex44.3545.90-3.3851.3322.74
Gulshan Polyols83.3584.70-1.5927.1022.58
Hindustan Motors7.907.850.64287.3222.52
Filatex India139.30139.95-0.4616.1422.52
Shemaroo Entertainment349.80341.402.466.5522.50
Eimco Elecon (India)534.55547.90-2.444.2122.46
Precision Wire India145.05143.401.1515.5422.20
Cords Cable Inds107.70108.95-1.1520.1821.85
Steel Strips Wheels844.80843.850.112.6021.74
Arvind Smartspaces134.45135.20-0.5516.0821.69
Suryalakshmi Cotton98.30100.00-1.7022.2521.66
Metalyst Forgings30.5531.95-4.3870.5321.62
Guj. Apollo Inds192.90194.15-0.6411.1821.56
Sarla Perform. Fibre43.8543.850.0049.1521.54
Sheela Foam1297.501260.052.971.6721.48
Kirloskar Oil Eng385.40392.95-1.925.5321.41
Phoenix Lamps213.90216.20-1.069.9021.22
Asahi Songwon Colors291.85296.85-1.687.0920.95
Punjab & Sind Bank49.0049.65-1.3142.4720.85
Vardhman Holdings3245.803203.301.330.6520.69
Ruby Mills312.95317.75-1.516.6220.67
Indo-National849.20834.901.712.4320.55
Mangalore Chem &Fert64.5064.60-0.1531.8720.42
Kingfa Science657.40671.55-2.113.0920.32
Hinduja Ventures478.25474.950.694.2420.24
Globus Spirits67.2069.40-3.1729.9520.19
Capri Global Capital65.1063.702.2031.4420.09
Sundaram BrakeLining503.25513.75-2.043.9619.95
Commercial Engineers10.5511.00-4.09181.6919.85
Entertain. Network795.25795.45-0.032.4219.30
MIRC Electronics14.1514.150.00135.9819.20
Binani Inds70.8572.15-1.8026.5218.90
Rane Holdings1634.951656.25-1.291.1518.84
Sical Logistics236.30238.65-0.987.9718.83
Plastiblends India261.00261.10-0.047.1918.72
Kalyani Forge298.65300.00-0.456.3218.66
Bal Pharma94.1095.70-1.6719.7718.63
Ansal Prop. & Infra23.3023.65-1.4879.9918.57
Stampede Capital7.507.154.90251.9618.56
SKF India1538.501552.25-0.891.2018.45
Mandhana Industries6.506.80-4.41281.8918.35
Jyoti Structures9.309.70-4.12192.2518.27
Sambhaav Media12.0011.752.13152.6018.21
Zydus Wellness Ltd861.45860.350.132.0817.96
Schaeffler India4355.704390.65-0.800.4117.94
High Ground Enter10.8011.10-2.70166.3617.72
NR Agarwal Inds267.85267.650.076.5817.50
Kabra Extrus.technik124.05125.85-1.4314.0017.44
Indosolar6.006.10-1.64287.0617.25
Universal Cables105.95107.05-1.0316.1617.09
HOV Services254.60244.804.006.9117.08
Lokesh Machines80.2580.40-0.1921.3317.05
Zandu Realty1175.601200.05-2.041.4517.02
La Opala R G462.45466.60-0.893.6717.00
Savita Oil Tech1124.201122.050.191.5316.98
Hercules Hoists135.20135.100.0712.6516.96
Bank of Maharashtra26.7526.90-0.5663.3116.90
Lumax Auto Tech509.45526.45-3.233.2816.80
Kalyani Investment1759.251789.00-1.660.9416.74
Honeywell Automation12975.6012921.650.420.1316.60
Sharda Motor Inds.2713.752694.600.710.6116.58
Nahar Spinning Mills105.70106.25-0.5215.5616.50
LG Balakrishnan&Bros713.45723.30-1.362.3016.39
Pratibha Industries9.008.950.56180.9116.20
Indian Terrain Fash.197.50199.70-1.108.2016.15
Pioneer Distilleries200.45210.95-4.987.7015.49
Goodluck India82.7582.750.0018.7615.47
Elgi Equipments216.50220.00-1.597.0915.39
Vinyl Chemicals70.6571.05-0.5621.6215.25
SKM Egg Products71.2570.101.6421.6715.25
KSK Energy Ventures7.357.40-0.68204.1615.24
Navkar Corporation188.90191.85-1.547.9815.16
Burnpur Cement7.757.80-0.64193.2214.99
TeamLease Services1454.101453.000.081.0214.84
Oswal Greentech22.7523.00-1.0965.3114.82
Sundaram Multi Pap2.753.00-8.33527.2414.76
Patel Integrated Log75.8076.75-1.2419.3714.67
Kellton Tech Solut.89.7090.35-0.7216.2514.63
DFM Foods1418.251422.10-0.271.0314.61
Aurionpro Solutions117.65116.451.0312.4014.53
Aspinwall & Co240.75229.304.995.9914.41
Sutlej Textiles&Inds834.25830.100.501.7214.34
Arman Financial Serv182.35185.10-1.497.6614.19
GTL15.5515.85-1.8990.8514.12
TGB Banquets51.6552.10-0.8627.1114.06
Hathway Cable & Data32.3032.200.3143.4913.99
Vijay Shanthi Build.24.6525.20-2.1856.3513.92
Agro Tech Food513.55509.600.782.7013.82
Pearl Global Inds.146.30149.15-1.919.4013.82
Gyscoal Alloys6.806.750.74204.8913.82
Weizmann Forex739.20764.50-3.311.8313.75
Salzer Electronics186.85185.550.707.3513.73
Castex Technologies6.106.25-2.40222.7413.63
Cybertech Sys. &Soft55.8057.40-2.7924.0613.47
India Power Corpn.37.0535.803.4936.4913.47
ISMT10.6510.70-0.47124.3213.29
Seshasayee Paper692.70704.35-1.651.9113.25
Autolite India59.0060.15-1.9122.4313.16
Flexituff Internatl.82.0582.75-0.8515.9913.13
Rajshree Sugars&Chem54.1054.40-0.5524.2613.08
Kamdhenu124.60125.55-0.7610.4413.07
Trigyn Technologies94.8097.10-2.3713.6913.04
IFGL Refractories240.90240.750.065.4313.01
VLS Finance61.3062.65-2.1521.1412.99
Provogue India4.154.052.47307.5712.80
LML10.4010.400.00124.0212.72
Pressman Advertising58.6559.70-1.7621.6012.60
Garden Silk Mills31.5031.55-0.1639.9512.53
Sterling Tools245.00245.55-0.225.0212.31
Smartlink NetworkSys89.9589.950.0013.4812.15
New Delhi Television38.8038.700.2631.3412.12
Pudumjee Paper26.2026.65-1.6945.4812.10
TTK Healthcare743.50732.951.441.6412.05
Crest Ventures170.65177.00-3.597.0511.97
Sangam India253.70256.90-1.254.6711.88
Viceroy Hotels16.8517.10-1.4670.2411.81
C&C Constructions58.3560.05-2.8319.9811.71
GeeCee Ventures114.35115.10-0.6510.1211.60
Digjam11.3511.50-1.30102.5511.54
Banswara Syntex138.25138.050.148.2911.48
Ess Dee Aluminium33.8034.25-1.3134.2111.48
Indo Rama Synth27.4527.80-1.2641.3511.35
Pioneer Embroideries39.0039.80-2.0128.6911.30
IZMO51.2552.00-1.4422.0811.30
Future MarketNetwork71.1571.050.1415.8911.22
Rane Engine Valve606.15607.15-0.161.8511.21
Career Point95.3097.15-1.9011.5811.10
Responsive Inds48.0046.553.1123.7911.08
Balkrishna Paper79.8079.300.6313.8211.04
Prime Securities36.9537.50-1.4730.0611.01
Zuari Global116.50119.05-2.149.3611.01
CL Educate399.35400.50-0.292.7811.00
Compucom Software11.4011.152.2499.4610.99
Simbhaoli Sugars30.3030.60-0.9836.0210.93
Ahluwalia Contract(I277.20278.75-0.563.9410.76
Donear Inds58.9560.00-1.7518.2610.75
Orbit Exports145.00147.45-1.667.3910.75
Inventure Growth&Sec12.0011.355.7389.4210.68
Menon Bearings77.9079.05-1.4513.4410.49
Accelya Kale Solut.1410.251403.050.510.7510.45
Megasoft13.4013.95-3.9477.4910.45
Ester Inds32.3533.70-4.0131.7810.34
Texmo Pipes & Prod.20.3520.90-2.6350.5410.29
Shriram EPC21.3521.70-1.6147.6310.23
Country Club13.2513.65-2.9377.0710.20
Federal-Mogul Goetze523.85526.50-0.501.9410.17
Visagar Polytex0.951.00-5.001061.4610.14
Rainbow Papers4.304.202.38233.029.87
IL&FS Engg. & Const.41.8042.95-2.6823.249.75
Jindal Poly Invest57.4056.451.6817.279.74
Texmaco Infra49.0549.95-1.8019.869.73
Dhunseri Investments379.30378.350.252.569.68
Fert Chem Travancore35.2535.85-1.6726.289.24
Coral India Fin &Hsg64.0069.30-7.6513.969.21
Dhunseri Petrochem82.8582.650.2411.149.18
Guj. NRE Coke1.751.80-2.78514.859.16
IFB Agro Inds399.30400.45-0.292.299.12
Saksoft199.00202.00-1.494.589.07
Dynacons Sys & Sol31.5530.104.8228.688.96
Royal Orchid Hotels109.10110.20-1.008.098.82
Windsor Machines54.3055.80-2.6915.858.72
Sathavahana Ispat38.2038.85-1.6722.748.71
Alicon Castalloy522.75526.05-0.631.658.69
Atlas Cycle(Haryana)372.55371.250.352.368.67
AYM Syntex61.5061.60-0.1613.818.57
Oriental Hotels33.8534.60-2.1725.158.56
BS1.301.300.00637.118.42
NBI Indl. Finance3734.003783.80-1.320.228.35
Pilani Investment2328.302364.90-1.550.368.34
Tilaknagar Inds11.6011.70-0.8571.628.30
Kothari Products175.85175.90-0.034.718.29
Simplex Projects39.4540.60-2.8320.988.27
Madras Fertilizers21.1021.000.4838.918.25
EMCO18.9018.850.2743.718.24
Pudumjee Pulp &Paper22.4022.200.9035.767.92
Excel Crop Care1782.901782.400.030.457.88
De Nora India269.40269.250.062.887.77
Tree House Education15.0515.35-1.9550.247.62
Greenlam Industries871.15859.801.320.877.60
Manugraph India47.1046.650.9616.247.59
Aro Granite63.6564.55-1.3911.877.53
Cimmco81.6582.70-1.279.137.44
20 Microns34.3034.55-0.7221.617.44
ButterflyGandhimathi166.05170.15-2.414.457.43
Tara Jewels27.1527.90-2.6927.507.43
Electrotherm India219.35220.05-0.323.377.35
Raj TV Network60.0060.55-0.9112.267.35
BAG Films & Media4.304.50-4.44169.427.34
Sicagen India34.7534.90-0.4321.077.31
Manaksia72.3573.25-1.2310.017.26
Fairchem Speciality419.30411.801.821.757.25
PSL3.904.00-2.50183.747.22
Essar Shipping25.6526.35-2.6628.047.22
Spice Mobility20.3519.404.9035.477.21
Prajay Engg.Syndicat7.757.90-1.9093.747.15
Dhunseri Tea289.65282.902.392.457.07
Surana Solar14.9514.801.0147.717.03
Andhra Cements8.958.801.7078.626.95
Zicom Electn.Sec Sys20.9021.00-0.4832.756.85
Educomp Solutions8.158.30-1.8183.766.85
Cineline India69.9571.85-2.649.746.81
Ponni Sugars (Erode)168.35172.25-2.264.016.78
Agarwal Indl. Corp540.00551.00-2.001.256.76
Banna Amman Sugars1908.551912.00-0.180.356.75
Cantabil Retail67.8566.651.809.786.60
Jagsonpal Pharma31.2030.651.7921.526.56
Empee Distilleries39.9539.600.8816.426.51
Wendt India2421.002432.70-0.480.276.49
Mangalam Timber Prod28.4529.00-1.9022.746.47
Technofab Eng.241.45240.700.312.696.45
PBA Infrastructure16.7516.85-0.5937.426.38
Dynemic Products119.40118.650.635.386.36
Sterling Biotech3.703.700.00172.596.35
Poddar Pigments262.05263.85-0.682.386.21
Diamond Power Infra22.7523.25-2.1526.846.15
Petron Engg Constn.122.95126.35-2.695.036.15
Manaksia Steels21.0020.950.2429.086.11
Prakash Constrowell3.903.95-1.27158.006.07
SE Investments178.70186.35-4.113.406.06
Allied Digital Serv.24.0024.10-0.4124.906.02
Hind Rectifiers88.3588.45-0.116.775.98
Kanani Industries11.4011.90-4.2051.875.96
KDDL192.45190.301.133.095.92
Ganges Securities57.9560.90-4.849.855.80
SEL Manufacturing2.953.05-3.28194.875.75
MM Forgings608.00612.20-0.690.945.67
Parabolic Drugs7.206.904.3579.275.56
Jocil167.65170.20-1.503.325.56
KIOCL76.7076.200.667.285.56
Nagarjuna Oil3.753.80-1.32148.515.55
Moser Baer India4.554.70-3.19120.195.54
Sree Rayal.Hi-Strent125.45125.50-0.044.435.50
Genus Paper & Boards5.405.50-1.82101.375.50
Visa Steel20.7521.30-2.5826.415.49
Sphere Global47.7547.450.6311.445.48
Thiru Arooran Sugars55.4556.05-1.079.775.42
Oil Country Tubular42.6543.15-1.1612.525.37
SKIL Infrastructure27.6027.80-0.7219.445.27
SRS2.902.851.75179.405.27
Ansal Housing & Cons22.1022.80-3.0723.335.17
Indo Thai Securities32.4533.55-3.2815.865.15
Zodiac Clothing Co183.70193.85-5.242.775.14
Umang Dairies71.0572.00-1.327.125.07
Nitesh Estates8.909.00-1.1155.844.95
Gokul Agro Resources23.3522.553.5521.534.94
Vardhman Acrylics45.6046.25-1.4110.734.91
Xchanging Solutions57.0057.60-1.048.444.82
Mukand Engineers48.8050.25-2.899.694.79
Anjani Portland Cem.205.00209.75-2.262.374.78
IVP152.90152.600.203.144.76
Sandesh855.00870.25-1.750.544.66
Super Spinning Mills15.7016.15-2.7929.414.65
Sharon Bio-Medicine5.755.80-0.8679.294.61
Sreeleathers145.90150.25-2.903.044.52
Guj. Sidhee Cement24.8025.25-1.7818.024.49
Uniphos Enterprises87.0588.00-1.085.084.43
Patspin India23.4023.300.4318.894.38
Omax Autos68.5069.40-1.306.374.36
Albert David310.10313.70-1.151.404.36
Cinevista8.958.455.9249.334.35
Soma Textiles10.7011.25-4.8939.944.30
Indowind Energy5.405.55-2.7077.644.25
PDS Multinational249.00250.00-0.401.704.25
Maan Aluminium86.5086.75-0.294.944.24
Mold-Tek Tech49.6049.550.108.404.18
Kothari Sugars &Chem13.4513.450.0030.954.18
Wanbury38.9539.15-0.5110.504.15
Birla Cable41.4042.35-2.249.924.13
Century Extrusions4.254.201.1998.864.12
Onelife Capital23.0022.850.6617.964.09
Gandhi Spl. Tubes299.95301.60-0.551.364.08
DS Kulkarni Develop.28.1528.25-0.3514.494.07
GKW435.00435.35-0.080.913.97
Goldstone Technology12.0011.454.8033.303.95
Alkali Metals57.7559.30-2.616.863.93
PIL Italtca Lifest.11.5011.60-0.8633.893.90
EIH Associated Hotel317.85314.501.071.193.87
GSS Infotech21.7020.704.8317.763.84
MSP Steel & Power15.8015.800.0024.363.81
Paramount Communicat6.556.500.7758.343.79
Karuturi Global1.151.150.00325.263.77
Marathon NextgenReal283.25283.90-0.231.313.73
Bartronics India14.2514.200.3526.283.72
AMD Industries32.8533.20-1.0511.283.72
Kothari Petrochem22.2522.70-1.9816.233.64
BSEL Infra Realty4.104.25-3.5388.433.63
DIC India518.80520.15-0.260.703.59
Gillanders Arbuthnot60.6061.75-1.865.943.58
BSL58.3559.90-2.596.023.52
Jai Balaji Inds11.5511.95-3.3529.763.52
SIL Investments167.85170.25-1.412.023.44
Automot. Stamp&Assem70.6071.80-1.674.893.43
Orient Green Power8.458.65-2.3140.183.42
Bannari Amman Spg305.05304.900.051.113.39
Bhandari Hosiery Exp2.102.15-2.33160.613.38
Bafna Pharma23.5024.10-2.4914.273.35
Ind-Swift Lab.33.8534.30-1.319.793.33
Tips Inds.61.8061.85-0.085.353.29
Supreme Tex Mart3.903.95-1.2781.073.27
India Motor Parts809.85792.602.180.413.26
Consolid. Finv.&Hold58.5060.60-3.475.533.24
PVP Ventures4.854.95-2.0265.203.18
Gokul Refoils & Solv23.1524.80-6.6513.593.16
Kilitch Drugs(India)51.1051.35-0.496.103.15
Rossell India98.6099.10-0.503.183.08
Tera Software64.4065.15-1.154.753.07
E-Land Apparel17.8517.800.2817.173.05
Hanung Toys & Text4.054.15-2.4173.632.97
National Steel &Agro24.7525.15-1.5912.092.96
TT73.0573.85-1.084.032.96
PTL Enterprises40.2041.40-2.907.292.94
Indian Card Clothing179.75181.95-1.211.642.94
Bedmutha Industries28.3029.00-2.4110.252.92
Nahar Capital &Finl.113.80115.65-1.602.562.91
Indo Tech Transform.192.45190.950.791.522.88
Dharan Sugars & Chem24.2024.90-2.8111.462.80
Wheels India1460.051458.000.140.192.77
Summit Securities553.95570.65-2.930.492.73
SAB Events & Governa46.4546.50-0.115.712.70
Jenson & Nicholson8.458.85-4.5231.302.68
Celebrity Fashions17.1517.85-3.9215.542.68
Adhunik Metaliks4.304.40-2.2762.002.66
Hisar Metal Inds49.9050.40-0.995.282.66
Jayaswal Neco Inds7.607.95-4.4034.742.64
Xpro India45.6546.20-1.195.832.64
Spentex Industries4.054.15-2.4162.772.62
R Systems Intl.38.5538.65-0.266.692.58
Alpa Lab29.3029.100.698.912.58
Hitech Corporation190.75192.65-0.991.352.57
Next Mediaworks18.4018.80-2.1313.872.56
Eastern Silk Inds5.956.25-4.8042.762.54
Orient Abrasives28.7028.95-0.868.882.53
Salora International44.9043.353.585.752.51
Palred Technologies87.3587.60-0.292.892.51
Magnum Ventures13.1012.504.8018.772.46
Karma Energy Ltd38.9038.301.576.202.41
NRB Industrial30.9529.704.217.852.38
Manaksia Coated10.2010.75-5.1223.062.36
Linc Pen & Plastics247.25250.05-1.120.952.35
STEL Holdings73.0073.85-1.153.172.31
Jindal Photo65.9067.55-2.443.492.30
The United Nilgiri303.70306.20-0.820.772.29
Neueon Towers4.254.152.4152.672.28
IMP Powers85.5587.30-2.002.632.27
Apollo Sindoori717.20701.652.220.312.27
Premier29.6029.350.857.742.26
Arrow Textiles Ltd42.6043.25-1.505.252.26
Tarmat31.0532.00-2.977.122.24
TCI Finance21.5021.500.0010.492.23
Times Guaranty35.4033.057.116.292.23
Syncom Healthcare4.504.60-2.1747.662.14
Esab india678.10676.650.210.312.13
Advani Hotel&Resorts55.9557.10-2.013.792.12
Rollatainers4.854.654.3042.782.07
Celestial Biolabs22.2522.55-1.339.302.07
Mindteck68.9068.400.732.982.05
Parenteral Drugs18.7019.80-5.5610.822.05
Usher Agro6.756.700.7529.652.01
Lambodhara Textiles60.1061.70-2.593.271.97
Morarjee Textiles48.5048.80-0.614.041.96
Precot Meridian Ltd74.0074.45-0.602.671.96
Refex Industries13.3013.50-1.4814.421.92
Weizmann39.0038.052.504.881.91
Naga Dhunseri578.60569.951.520.331.90
Lakshmi Prec. Screws40.5040.250.624.651.89
Vaswani Industries13.0012.652.7714.831.89
Bharati Defence8.809.20-4.3521.221.88
Ortin Laboratories16.0016.95-5.6011.591.88
Eurotex Inds.&Export39.0038.700.784.801.87
Elgi Rubber Co.43.3543.70-0.804.271.86
Foseco India1338.051330.450.570.141.81
Damodar Inds.83.8584.85-1.182.161.80
Tantia Constructions16.6016.95-2.0610.761.79
Sadbhav Infra. Proj101.55103.50-1.881.761.79
Urja Global0.900.855.88203.521.78
Ausom Enterprises30.2029.004.145.891.75
Kesar Enterprises68.3570.00-2.362.561.74
Piramal Phytocare50.4048.005.003.521.67
Nalwa Sons Invest.1085.951118.65-2.920.151.66
Cambridge Tech Enter69.2067.851.992.381.65
SAL Steels6.756.85-1.4624.211.64
Maral Overseas33.5533.90-1.034.761.60
Future Enter.-B-DVR31.2531.250.005.101.60
Indbank Merch. Bankg16.0016.25-1.549.571.53
Shree RamaMulti-Tech13.3013.75-3.2711.381.53
NK Industries51.0049.503.032.951.52
KSS0.100.100.001175.861.50
Tainwala Chem&Plast.76.1079.95-4.821.891.46
TCI Developers406.65390.504.140.361.46
Zylog Systems3.153.150.0047.021.45
JITF Infralogistics42.5043.05-1.283.171.36
Unity Infraprojects6.406.50-1.5420.931.35
Shyam Century8.709.20-5.4315.441.35
Alchemist14.0014.25-1.759.491.33
Eon Electric61.6562.10-0.722.141.33
GRP1337.901325.000.970.101.32
WS Industies9.009.45-4.7614.401.30
Tulsi Extrusions3.353.40-1.4736.761.26
Country CondoS3.253.45-5.8038.001.25
Accel Frontline33.7032.104.983.841.25
Bang Overseas29.7529.550.684.121.20
Uttam Value Steels0.400.400.00279.481.19
OCL Iron and Steel3.853.850.0030.371.18
Panoramic Universal7.958.10-1.8514.981.17
Jindal Cotex12.8012.750.399.331.15
IndSwiLtd8.158.50-4.1213.801.13
Pochiraju Industries4.204.25-1.1826.011.11
Chromatic India1.952.00-2.5055.141.10
TPL Plastech451.50445.751.290.241.08
Euro Ceramics7.007.35-4.7614.971.06
Barak Cement27.9028.00-0.363.771.06
Easun Reyrolle22.0022.85-3.724.721.05
Pradip Overseas1.902.00-5.0051.401.00
Bhagyanagar Propert18.5518.500.275.391.00
Pearl Polymers35.5535.001.572.600.95
Optiemus Infracom54.5054.050.831.700.92
Lakshmi Finance&Indl96.3092.004.671.040.92
Zodiac-JRD-MKJ39.9038.005.002.290.91
ICSA India2.702.700.0033.720.91
Transwarranty Fin.10.7011.25-4.898.140.89
Alps Inds5.105.15-0.9716.620.86
Nagreeka Cap & Infra14.6515.20-3.625.420.83
Hexa Tradex28.2528.200.183.030.83
Ravi Kumar Distiller8.658.70-0.579.170.80
STL Global14.0014.05-0.365.690.78
Oriental Trimex10.8010.403.856.870.74
Sita Shree Food3.904.00-2.5018.870.74
Shriram Pistons & Rings1981.052055.00-3.600.040.74
GTN Textiles24.0523.850.843.030.71
Consolidated Constn.4.054.15-2.4117.270.71
Standard Inds23.0023.000.003.040.69
Peria Karamalai Tea143.15146.50-2.290.480.69
Tarapur Transformers6.006.10-1.6411.340.68
Shekhawati Poly-Yarn0.200.25-20.00280.490.66
Neulands Global Inds0.950.950.0066.540.65
Surana Industries3.253.30-1.5219.330.64
Malu Paper Mills22.7523.15-1.732.770.63
Ortel Communications29.9028.504.912.110.63
Manaksia Industries28.0028.25-0.882.160.63
Asian Hotels (North)133.60130.002.770.460.59
SPL Industries18.6018.75-0.803.150.59
Nakoda0.300.300.00188.110.58
Splendid Metal Prod.1.651.650.0034.570.56
Raj Oil Mills1.301.35-3.7042.760.56
Lloyds Steels1.501.453.4537.630.56
Banaras Beads51.3051.55-0.481.070.55
Nahar Poly Films51.2052.00-1.541.060.54
Antarctica1.151.20-4.1746.200.53
Anik Industries28.1029.00-3.101.750.51
ANG Industries6.706.650.757.640.50
Shah Alloys18.0519.00-5.002.660.49
CIL Nova Petro27.4027.101.111.770.48
Almondz Global Sec22.7522.550.892.070.47
BharatiyaGlobal Info5.405.154.858.730.46
GTN Inds18.6018.85-1.332.340.44
Euro Multivision2.602.70-3.7016.200.44
Sanghvi Forging&Engg37.2037.50-0.801.140.42
Nagreeka Exports28.7028.002.501.460.41
Rajvir Industries39.6539.201.151.010.40
ECE Inds206.50215.00-3.950.180.37
SMS Lifesciences141.55134.854.970.260.37
Themis Medicare450.00456.55-1.430.080.36
Remsons Inds67.4069.95-3.650.540.36
Jaihind Projects5.655.551.806.440.36
STI India12.8512.304.472.550.33
HB Stockholdings23.9525.00-4.201.390.33
Hind National Glass82.8580.203.300.370.31
Cubex Tubings16.7017.05-2.051.850.31
Somi Conveyor Beltg46.1047.85-3.660.640.30
Bhagyanagar India22.9022.501.781.160.26
California Software5.955.950.004.410.26
SE Power7.908.00-1.253.150.25
Motor & General Fin26.4025.901.930.970.24
Landmark PropertyDev3.303.40-2.947.250.24
Manaksia Aluminium6.206.25-0.803.570.22
Surana Telecom4.654.650.004.420.21
Value Inds6.807.00-2.862.980.20
Gujarat NRE Coke (R)1.551.60-3.1312.200.19
Asian Hotels (East)277.30267.153.800.070.19
Thomas Scott17.6018.50-4.861.000.18
Tijaria Polypipe7.107.050.712.470.17
Prakash Steelage0.400.3514.2942.820.17
BLB4.905.15-4.853.080.15
Salona Cotspin55.3556.50-2.040.270.15
Jullundur Motor Agency (Delhi)..220.65227.55-3.030.070.15
Asian Hotels (West)165.00165.05-0.030.090.15
Pritish Nandy Comm18.8518.90-0.260.740.14
Bilpower0.951.00-5.0011.100.11
MRO-TEK Realty52.2555.00-5.000.210.11
Servalakshmi Paper1.201.25-4.008.160.10
Raj Rayon Industries0.200.200.0041.090.09
Williamson Magor &Co69.3070.35-1.490.110.08
Biofil Chem & Pharma17.4018.30-4.920.450.08
Kavveri Telecom Prod9.459.400.530.800.08
Beardsell52.8553.40-1.030.150.08
Malwa Cotton Spg6.506.75-3.701.000.07
LCC Infotech0.250.2025.0031.190.07
Ramsarup Inds.1.601.65-3.034.390.07
Premier Polyfilm30.8029.006.210.210.06
Winsome Yarns1.951.950.002.390.05
Sejal Glass4.354.55-4.401.150.05
Delta Magnets35.5535.500.140.120.04
Welspun Investments92.2096.15-4.110.050.04
Ruchi Infra.2.902.900.001.000.03
Khaitan India15.6515.70-0.320.200.03
Radaan Mediaworks1.351.303.852.210.03
Shyam Telecom16.5016.75-1.490.150.02
Jain Studios3.903.802.630.600.02
Cura Technologies4.304.50-4.440.400.02
Usha Martin Educatn.2.002.10-4.761.030.02
Quintegra Solutions2.602.504.000.950.02
Grob Tea Co289.95290.75-0.280.010.02
ABM International80.0079.001.270.030.02
Regency Ceramics5.855.90-0.850.100.01
TechIndia Nirman6.306.55-3.820.140.01
Gemini Comm1.351.350.001.100.01
Guj. Lease Fin3.353.350.000.000.00
Samtel Color0.550.550.000.000.00
Industl. Invst.Trust77.0077.000.000.010.00
Hind Syntex11.7011.700.000.000.00
Khaitan Electrical17.9017.900.000.000.00
Zenith Exports54.1554.150.000.000.00
Keynote Corp.Service67.0065.003.080.000.00
RPG Cables1587.001587.000.000.000.00
Vimal Oil & Foods17.3017.300.000.000.00
Norben Tea & Exports5.655.650.000.000.00
TN Telecommunication2.202.200.000.000.00
Krebs Biochem.&Inds95.3095.100.210.000.00
Orient Press80.0080.000.000.000.00
Hotel Rugby3.653.650.000.000.00
Surana Corporation1.351.350.000.000.00
Arihant Foundn. &Hsg51.8551.850.000.000.00
Blue Coast Hotels139.95139.950.000.000.00
Khandwala Securities15.5015.500.000.000.00
Melstar Informn.Tech3.403.400.000.000.00
Creative Eye4.704.700.000.000.00
Cyber Media (I)6.606.600.000.000.00
Shree Ganesh Forging1.501.500.000.000.00
XL Energy1.601.600.000.000.00
AI Champdany28.5028.500.000.000.00
GI Engineering Soln.3.503.500.000.000.00
The Western India48.5048.500.000.000.00
BIL Energy Systems0.700.75-6.670.320.00
Anandam Rubber Co27.1528.55-4.900.000.00
Integra Garments2.502.500.000.000.00
Mask Investments25.4525.450.000.000.00

Latest News