Market Dashboard

As on 21 Sep 2018 04:00 PM Closed
11143.10
-0.81% -91.25
Today’s High 11346.80
Today’s Low 10866.45
Open 11271.30
Previous Close 11234.35
Advance 23
Decline 27
Unchanged 0
21/09/2018 | 04:00 PM
  • Current Price11143.10
  • Open11271.30
  • High11346.80
  • Low10866.45
  • Prev. Close11234.35

Advances/Declines

  NSE BSE
Advances 235 (14.07%) 596 (19.40%)
Declines 1371 (82.10%) 2320 (75.52%)
Unchanged 64 (3.83%) 156 (5.08%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Yes Bank226.50319.20-29.04293552.76721272.34
Dewan Hsg Fin. Corp.350.55610.55-42.58115298.63438842.28
Reliance Industries1217.501210.750.5619070.17233287.76
Axis Bank599.20608.80-1.5824788.80152364.78
Tata Steel625.15621.200.6422977.38144316.39
Bajaj Finance2379.402499.55-4.815750.88137633.35
Indiabulls Housing1062.151159.25-8.3813491.79136503.24
Maruti Suzuki8040.158210.35-2.071646.05133430.10
HDFC1839.401830.650.486425.73118016.13
HDFC Bank1970.251961.350.455652.54111515.17
ICICI Bank317.10320.95-1.2034169.46110650.15
SBI270.60271.50-0.3339308.48107019.51
Infosys705.30719.75-2.0114350.77101373.79
Vedanta230.45230.100.1542361.0397479.29
TCS2103.152077.901.224508.5393946.33
Indusind Bank1762.451804.65-2.344403.4178607.85
Sun Pharma Inds.634.90648.85-2.159635.8561374.15
Jindal Steel & Power235.00232.401.1225071.0459932.41
Kotak Mahindra Bank1180.201226.90-3.814533.1354462.46
Bank Of Baroda111.45116.35-4.2146559.9953588.67
ITC303.95299.651.4416337.2249636.13
Hindustan Unilever1621.301647.10-1.573032.7949300.84
Tata Motors250.35252.60-0.8918547.4546349.00
Piramal Enterprises2744.752887.95-4.961666.1445866.57
Mahindra & Mahindra959.90948.901.164633.3944324.09
JSW Steel408.00417.05-2.1710218.6542194.41
Hindalco240.40235.652.0217636.3642141.04
Bajaj Finserv6259.706312.05-0.83681.9841676.11
Lupin890.25909.35-2.104484.0840422.84
Biocon676.90668.001.335936.2140373.71
Reliance Capital337.35360.50-6.4211463.3939956.56
L&T Finance Holdings140.00146.00-4.1127279.4138093.68
PNB72.8579.25-8.0850163.3537636.44
Dr. Reddys Lab2556.252607.10-1.951411.0136737.16
HCL Tech.1084.901087.30-0.223297.8235755.44
Reliance Infra343.70386.45-11.069483.4235021.29
Infibeam Avenues182.20234.90-22.4418506.5134762.33
Titan Co800.60823.60-2.794259.8934658.55
UPL665.80692.30-3.835107.8433972.95
Aurobindo Pharma762.70775.95-1.714395.9133465.31
Tech Mahindra738.05769.95-4.144434.5433082.29
Jubilant FoodWorks1303.701332.20-2.142513.5632481.55
Larsen & Toubro1329.701332.90-0.242309.5330798.26
GAIL India390.15384.551.467864.4130641.46
BPCL376.50365.053.148147.8730394.86
LIC Housing Finance440.05461.55-4.666931.3230276.81
Indian Oil Corp.158.15153.553.0019078.8730078.73
Shriram Trans. Fin1161.101192.05-2.602630.6030024.80
Bandhan Bank569.60602.30-5.434891.3528339.41
Zee Entertainment450.85450.800.016224.8028097.00
HDFC Asset Mngt. Co1383.301408.85-1.811963.3727162.15
HPCL258.00251.352.6510322.7326471.62
Asian Paints1304.751291.351.041867.3024345.60
DLF199.55201.25-0.8412303.5524295.97
Mah & Mah Finl. Serv411.25433.40-5.115799.4823927.04
Ashok Leyland122.30125.80-2.7819321.9123746.57
Vodafone Idea45.4545.75-0.6652394.3323340.91
Just Dial523.25498.355.004396.0322590.52
Jet Airways (I)229.45243.15-5.639785.3722566.07
Ultratech Cement4069.354050.700.46551.3122327.51
Indiabulls Real Est.123.10142.15-13.4017946.4522282.26
Balrampur Chini Mill79.1087.60-9.7027361.5422201.40
Wipro335.20332.700.756637.7222168.39
Britannia Inds5790.755959.90-2.84370.7521369.49
Canara Bank239.35246.20-2.788629.2120886.81
Eicher Motors27940.2028410.50-1.6674.0720779.59
Reliance Comm13.1514.90-11.74151617.1420770.41
Divis Lab1387.951391.15-0.231484.3820476.87
Bharti Airtel370.50370.050.125503.6620266.67
Strides Pharma Scien497.80489.801.633991.8919786.86
Edelweiss Financial235.90244.05-3.348126.5919464.50
Wockhardt578.55628.60-7.963232.5119324.35
Coal India275.25280.65-1.926865.9119210.67
Escorts685.60725.45-5.492686.7918751.03
Muthoot Finance457.35460.00-0.584126.0218703.87
Rajesh Exports757.60727.604.122481.9418516.05
Adani Enterprises138.45147.35-6.0412829.8218360.05
SAIL76.0077.25-1.6223483.8918297.94
Hero MotoCorp3175.203153.950.67579.8218295.54
United Spirits537.15560.95-4.243405.7118244.87
Motherson Sumi Sys275.50291.55-5.516497.9918183.46
Power Finance Corp80.8083.45-3.1822086.6817683.70
Mindtree Ltd1086.201120.35-3.051606.6417532.22
Page Industries33604.9032326.003.9653.3617331.48
ONGC180.40177.001.929298.0316644.81
Dabur India455.70466.85-2.393634.8016429.89
Federal Bank73.5075.15-2.2022303.6016380.57
Cadila Healthcare394.00407.50-3.313953.6715584.68
PNB Housing Finance1189.751233.70-3.561307.6515535.44
NIIT Tech1213.751273.40-4.681240.2315342.05
Grasim Industries1051.151068.20-1.601442.5815220.35
Cipla653.20660.60-1.122276.6414993.64
Nestle9749.6010145.00-3.90152.6714920.91
ICICI Prudential338.75348.25-2.734351.0014838.43
Interglobe Aviation897.10868.803.261652.1614553.74
Bharat Forge624.55639.05-2.272281.1614480.00
Bharat Financial Inc1090.301114.35-2.161277.9914003.65
NTPC168.25169.15-0.537997.8613589.78
HEG4039.603954.652.15331.3713185.44
Indiabulls Ventures696.35732.95-4.991866.9813161.54
Bajaj Auto2799.202790.100.33466.3113067.68
United Breweries1311.901307.650.33990.9713028.95
Sun TV Network664.10655.151.372013.8413003.05
Havells India635.05646.25-1.732000.2012932.78
Petronet LNG236.00233.451.095468.0012871.59
Balkrishna Inds.1085.001107.45-2.031175.5712835.74
Apollo Tyres231.20239.85-3.615453.7712744.32
Tata Global Beverage234.60234.90-0.135395.3212589.59
Power Grid Corpn.200.40198.301.066285.9212546.21
RBL Bank564.60589.65-4.252077.3011877.18
Adani Ports &Special361.75372.40-2.863241.1911774.11
SRF1932.351982.55-2.53600.9711682.21
Graphite India956.10953.950.231217.7611546.72
Godrej Consumer Prod819.45820.80-0.161408.7111424.17
HDFC Standard Life Ins388.25400.10-2.962926.3711385.66
Apollo Hospital Ent.1044.251070.90-2.491087.1911344.56
TVS Motor593.40599.15-0.961917.6711330.06
Tata Chemicals736.75738.75-0.271526.7111173.33
Voltas562.85567.85-0.881971.1311108.81
Avenue Supermarts1501.851515.15-0.88706.9710548.76
Colgate Palmol. (I)1109.551115.60-0.54934.0110442.67
CESC944.70976.10-3.221092.3910182.35
Rural Electn. Corp106.45113.60-6.299298.8610139.85
Bharti Infratel281.20270.903.803625.5810097.04
L&T Infotech1857.051836.901.10550.7310096.87
National Aluminium65.7568.70-4.2915115.0910055.12
Bata india973.55987.40-1.401030.4110054.21
Bharat Electronics80.1582.60-2.9712343.719896.46
Adani Power26.1029.30-10.9235274.509819.18
Pidilite Inds.1136.851119.551.55837.149440.25
Union Bank Of India73.8078.45-5.9312384.169311.31
Arvind364.15379.50-4.042518.749247.38
Multi Commodity Exch753.30808.50-6.831184.199103.39
Shree Cement16858.4017112.95-1.4953.669071.30
NMDC115.75118.15-2.037648.278911.29
PC Jeweller71.7578.05-8.0712079.448867.45
NCC85.1088.70-4.0610212.788745.92
Indraprastha Gas250.10256.35-2.443442.258581.56
Tata Power72.9075.55-3.5111584.628485.10
Capital First549.15586.30-6.341539.918461.16
India Cements111.30113.60-2.027559.888441.65
Bank Of India86.4590.15-4.109518.388420.08
Marico337.80344.15-1.852440.858353.58
GMR Infrastructure16.2017.75-8.7350693.978331.78
BHEL71.5074.85-4.4811280.108192.78
Bombay Burmah Trdg.1515.151661.10-8.79538.198190.73
Tata Elxsi1295.651332.85-2.79618.638120.57
ACC1539.601563.70-1.54528.948099.46
IDFC Bank40.5043.30-6.4719772.788079.30
Indian Bank272.70289.40-5.772913.388062.33
Hindustan Zinc297.05296.700.122686.428034.77
Torrent Pharma1729.751759.35-1.68453.327855.40
Ambuja Cement225.45225.000.203464.837718.26
Chola. Invest & Fin.1275.601319.35-3.32592.907559.03
Manappuram Finance81.7083.90-2.629134.207534.48
Glenmark Pharma654.80670.65-2.361131.497491.14
CEAT1279.851339.90-4.48569.637457.39
KPIT Technologies277.75291.55-4.732578.787229.16
DCM Shriram465.25472.60-1.561593.167183.43
Oracle Finl. Service4011.904106.50-2.30172.737041.13
SBI Life Insuran613.35612.450.151139.506991.40
MRF66744.4067783.40-1.5310.426931.07
IDBI56.0057.00-1.7512328.656881.25
Bosch19998.4020622.80-3.0333.706813.90
Container Corp643.70621.753.531076.906756.81
BEML713.30737.90-3.33934.966738.37
Century Textile &Ind883.75898.10-1.60737.626527.25
JP Associate8.309.45-12.1774513.126474.68
Equitas Holdings132.75137.70-3.594898.016435.35
Suzlon Energy6.757.15-5.5993748.816431.70
Mphasis1187.501224.95-3.06534.906402.25
Granules India107.70111.65-3.545818.436365.54
Ajanta Pharma1108.151180.45-6.12541.796152.91
Can Fin Homes292.55308.85-5.282113.856139.94
Oil India218.65207.955.152841.786110.11
Max Financial450.95445.501.221346.606020.54
Delta Corp228.25242.50-5.882455.925802.44
IDFC44.5048.00-7.2912738.815714.96
Jain Irrigation Sys79.8580.05-0.257190.655705.35
Deepak Nitrite276.85289.20-4.271946.895624.09
Ujjivan Financial295.50315.80-6.431845.915589.98
IRB Infra.&Developer154.10164.50-6.323455.335423.54
Gruh Finance338.65331.502.161711.495398.65
SREI Infra Fin42.1546.90-10.1312471.565367.96
Hexaware Tech.444.45456.25-2.591167.605249.79
Karnataka Bank107.15112.35-4.634787.435214.72
JK Paper166.70166.80-0.063056.835148.79
Torrent Power222.60241.75-7.922209.305129.52
Reliance Power29.2031.50-7.3016640.365007.59
Vakrangee36.0536.55-1.3713989.524998.91
Exide Inds268.05266.050.751872.994969.76
PVR1344.051338.350.43366.484884.13
CG Power & Indl.Soln51.3553.40-3.849462.354853.74
Minda Industries375.85368.402.021271.034763.64
Oriental Bank68.7072.40-5.116670.554711.61
Amara Raja Batteries752.40789.65-4.72603.744610.19
Raymond752.45774.95-2.90610.254607.91
Tata Motors - DVR132.05136.70-3.403458.644593.34
Aditya Birla Capital123.70127.25-2.793678.464581.36
Cummins India684.65723.15-5.32656.114581.09
Future Retail518.10531.65-2.55875.264579.45
Engineers India121.95125.25-2.633715.854578.90
Godrej Industries547.20562.50-2.72827.074555.47
Himadri Speciality117.20123.25-4.913856.534540.00
Dhampur Sugar Mills131.70146.05-9.833267.504538.81
Avanti Feeds439.70448.90-2.051044.794477.43
Sonata Software388.50413.40-6.021139.164421.61
Berger Paints India301.20299.700.501454.514386.88
AU Small Fin. Bank644.95675.95-4.59662.314362.13
Siemens925.05963.40-3.98461.514325.66
TV18 Broadcast39.4041.00-3.9010769.464274.37
BSE717.40736.15-2.55574.174219.67
Repco Home Finance464.10510.25-9.04837.564029.44
Mahanagar Gas825.20833.95-1.05484.853964.92
Suven Life Sciences271.60289.30-6.121437.043952.22
Natco Pharma790.05775.001.94489.243820.57
Godfrey Phillips826.10900.35-8.25435.173754.75
NBCC (India)64.9064.800.155765.963696.40
Info Edge1531.101486.453.00247.563695.18
ICICI Lombard General Ins888.70865.802.64418.343680.87
Bajaj Hold & Invest3101.353063.951.22120.043680.29
DCB Bank157.20163.65-3.942263.583650.93
Praj Industries100.50103.45-2.853570.843629.69
Dish TV India63.1564.15-1.565600.643523.84
GSFC108.20110.65-2.213189.763434.37
Sterlite Technologie324.95341.00-4.711034.083393.44
Guj. Fluorochem852.70859.30-0.77392.553382.55
IIFL Holdings609.25600.901.39554.833368.23
Godrej Properties574.90619.05-7.13539.173142.37
Vijaya Bank48.8052.75-7.496228.873114.03
Dalmia Bharat2482.402544.75-2.45123.443105.85
Dilip Buildcon763.05737.353.49420.283103.27
Fortis Healthcare137.25142.00-3.352219.493081.24
Jubilant LifeScience738.15746.70-1.15415.353077.40
Kaveri Seed599.30619.60-3.28505.793046.98
Tata Sponge Iron931.35947.00-1.65322.503030.53
KEC International305.10307.05-0.64992.053022.19
Kajaria Ceramics397.70421.45-5.64735.842992.94
Tata Communications499.75519.20-3.75566.002857.05
Firstsource Solution65.5569.65-5.894255.542849.39
V-Guard Inds.189.40192.80-1.761483.202792.33
HCC12.2513.90-11.8721820.062768.39
IFCI15.1015.55-2.8917829.682744.82
Oberoi Realty431.85452.95-4.66604.692674.41
Welspun Corp163.40167.15-2.241649.702671.92
Jindal Hisar138.15139.35-0.861922.662663.14
JK Lakshmi Cement318.55310.602.56813.912608.22
Phillips CarbonBlack223.50226.70-1.411180.272592.91
Usha Martin31.3032.40-3.408192.962569.42
Coffee Day Enter.314.80315.70-0.29818.252563.38
L&T Technology Serv.1664.351690.95-1.57157.142552.42
Radico Khaitan390.05410.55-4.99629.222510.11
Aditya Birla Fashion182.90188.20-2.821369.822508.32
GE Shipping301.25307.05-1.89831.572507.36
Jai Corp131.75144.90-9.081828.562497.09
Syndicate Bank34.4036.80-6.527103.212469.29
PTC India76.1080.10-4.993139.972465.84
ICICI Securities306.60315.50-2.82798.662424.64
CentralBank of India53.2066.45-19.944190.142418.66
Marksans Pharma33.0535.15-5.977120.462394.38
Allahabad Bank37.8539.55-4.306175.902371.88
Andhra Bank29.4530.95-4.857885.532341.00
JM Financial104.15103.900.242267.632311.66
GNFC381.40402.60-5.27598.372288.33
South Indian Bank15.0515.85-5.0514864.852267.39
Prakash Inds.141.35143.00-1.151582.562240.71
Glaxo.Cons. Health7706.907585.701.6028.672181.44
Venkys India2563.702676.30-4.2184.192163.64
Globus Spirits189.50207.05-8.481092.572134.41
Rain Industries193.95188.452.921120.562134.24
Avadh Sugar & Energy501.00554.35-9.62396.592126.18
Bajaj Hindusthan Sug10.4011.55-9.9619903.432116.49
Rites240.25253.70-5.30872.632098.49
Karur Vysya Bank84.5088.85-4.902401.202095.37
ABB India1431.951439.25-0.51145.552066.26
HDIL25.5028.25-9.737671.742065.54
General Insuranc353.25341.603.41575.622025.87
Shriram City Union1812.151895.45-4.39110.652024.78
Himachal Fut. Commns20.7523.25-10.759320.522020.04
City Union Bank180.00178.500.841130.341974.89
Nava Bharat Ventures132.00131.550.341486.331970.59
Bhansali Engg. Poly.140.25142.60-1.651389.981939.18
Vikas EcoTech16.6516.650.0010483.161922.28
Castrol India153.90154.20-0.191241.411902.02
Central Dep. Service258.40260.70-0.88725.131892.27
Thermax940.70960.75-2.09198.021883.70
Tinplate Company184.10190.40-3.311017.601881.64
Atul3152.603212.90-1.8859.751879.82
TCNS Clothing Co.640.05664.80-3.72284.421857.65
Cochin Shipyard416.95406.202.65445.311846.30
Mahindra CIE Auto.281.35279.300.73673.451844.22
MRPL75.0574.950.132441.291811.76
VIP Inds.508.50522.95-2.76351.361800.11
Intellect Design243.55262.95-7.38717.231777.38
Welspun India63.9568.30-6.372736.991766.30
Kiri Industries556.50549.651.25318.651749.83
Future Consumer45.7547.95-4.593791.361720.22
Pfizer3156.303120.101.1655.551719.39
NHPC23.7524.15-1.667241.421718.97
Sanofi India6538.156303.903.7226.731718.21
Emami505.05527.75-4.30333.671714.55
The Ramco Cements644.65640.700.62267.501711.68
KEI Industries360.80364.80-1.10476.501672.80
West Coast Paper360.70378.80-4.78453.751672.56
International Paper499.60529.00-5.56331.211667.30
Guj. Alkalies & Chem614.65614.050.10275.841664.54
Parag Milk Foods255.15267.75-4.71636.301648.11
Future Enterprises44.2545.70-3.173617.281626.90
GSS Infotech101.25109.45-7.491450.121619.71
Redington96.70103.45-6.521607.531601.89
Indian Hotel127.10128.80-1.321253.561597.90
Persistent Systems811.55824.75-1.60193.841593.51
Lux Industries1811.751849.85-2.0686.671579.80
Chennai Petrol. Corp286.30290.40-1.41546.701565.40
Jindal Saw90.0594.55-4.761720.241546.73
Abbott India8240.508379.45-1.6618.631528.31
Jindal Poly Films295.55309.25-4.43505.751521.75
Housing & Urban Dev.54.4055.20-1.452759.941493.51
JSW Energy63.6567.60-5.842311.021493.41
IOL Chem & Pharma130.50136.80-4.611076.771485.38
VA Tech Wabag390.55368.456.00388.031475.76
Godawari Power & Isp491.05508.30-3.39300.651462.88
Merck2930.902963.20-1.0949.501451.02
Magma Fincorp125.85131.70-4.441158.821450.14
Crompt.Greaves Cons.231.00226.252.10640.681449.03
E.I.D. Parry (I)220.35230.10-4.24650.801448.48
NIIT86.2089.70-3.901683.871442.55
Lemon Tree Hotels73.8574.05-0.271927.511438.44
Hind Oil Exploration137.75149.95-8.141025.851437.42
RCF65.2568.80-5.162146.431420.58
Astron Paper & Board120.75131.40-8.111156.661385.80
Rel. Nippon LifeAsse182.95188.95-3.18757.761371.77
Motilal Oswal Fin758.15759.40-0.16181.781370.83
Max India82.5580.502.551625.431351.80
Hikal180.20186.05-3.14755.201344.75
Bajaj Electricals516.10526.50-1.98256.721330.92
Sun Pharma Adv. Res368.70383.65-3.90359.181328.17
AIA Engineering1788.001796.35-0.4674.871313.97
Reliance Home Financ53.2561.05-12.782451.471311.62
Shankara Bldg. Prod1194.601246.00-4.13108.781311.32
JK Tyres & Inds.103.75111.05-6.571225.561305.43
Syngene International642.15622.103.22202.081279.46
Adani Transmission182.90178.452.49696.751262.09
Eris Lifesciences768.50742.003.57164.611254.20
Mishra Dhatu Nigam134.05129.153.79945.591253.09
Meghmani Organics85.6087.95-2.671455.311241.98
Sintex Plastics Tech35.3034.701.733398.261191.17
Quess Corp890.10886.100.45135.201187.43
Orient Paper & Inds.46.6548.25-3.322520.811187.24
Kansai Nerolac Paint441.05459.80-4.08261.151175.70
Dena Bank17.4018.15-4.136742.321174.52
Gujarat Gas700.60682.152.70173.981171.93
Whirlpool Of India1495.451495.350.0176.891163.54
Tata Metaliks703.65728.10-3.36164.251162.09
Transport Corp.321.65340.05-5.41349.741160.57
Jamna Auto Inds.79.6581.50-2.271466.741159.92
Chambal Fert & Chem161.80162.40-0.37713.831156.40
Greaves Cotton147.30153.10-3.79765.561146.46
Andhra Sugars376.55418.30-9.98294.121140.32
Reliance Indl. Infra396.00414.10-4.37279.611126.47
Gravita India101.05100.350.701037.911110.88
Alembic Pharma654.25637.702.60171.701109.54
PI Industries762.50773.45-1.42140.371078.47
Sunteck Realty464.90467.40-0.53232.641077.42
NOCIL163.05166.95-2.34656.881068.51
Indostar Capital Fin396.55411.05-3.53262.691055.97
Astrazeneca Pharma I1723.751714.400.5560.741043.92
Kalpataru PowerTrans330.05330.10-0.02315.431043.83
Swan Energy126.10145.25-13.18857.561041.56
Ipca Laboratories713.15750.25-4.95141.281040.26
Prism Johnson104.15103.450.68987.931020.01
Dredging Corp421.40456.70-7.73233.451016.88
eClerx Services Ltd1130.601091.153.6290.201015.95
Welspun Enterprises130.25145.30-10.36746.121015.00
Jindal Stainless68.2064.705.411500.91998.52
Cyient704.00704.55-0.08141.39997.68
Aban Offshore94.85104.75-9.451002.07984.17
Polyplex Corporation593.20632.60-6.23161.31982.96
Kalyani Steels273.20293.65-6.96338.31973.48
Coromandel Interntl.399.75394.401.36244.18970.14
Hindustan Copper58.7560.80-3.371625.78962.92
MOIL177.45188.20-5.71528.06961.73
Schneider Ele. Infra119.00120.80-1.49783.35956.44
Alkem Laboratories2083.652068.050.7546.13955.25
Aptech174.55174.200.20541.57950.13
Mcleod Russel152.15157.50-3.40619.36948.76
Lakshmi Vilas Bank88.6593.80-5.491051.01946.15
BF Utilities283.60304.45-6.85320.74935.48
Vardhman Textiles1007.051031.40-2.3691.40925.12
Manpasand Beverages121.80126.85-3.98753.17924.79
APL Apollo Tubes1514.801547.00-2.0860.41916.58
Shipping Corpn.47.7049.65-3.931891.88910.26
Eros Internatl.Media98.45106.65-7.69888.46902.06
Dwarikesh Sugar Inds25.3528.15-9.953369.30889.67
GIC Housing Fin290.60295.45-1.64302.63878.91
TI Financial Holding562.40580.10-3.05154.28870.04
JB Chem & Pharma294.15317.00-7.21283.24849.42
Ramkrishna Forgings676.15677.65-0.22124.45836.99
Network 18 Media Inv48.3052.10-7.291667.50828.15
Carborundum Univer.382.85376.101.79213.91817.71
Guj. State Petronet179.60178.900.39455.55817.34
Dishman Carbogen Amc269.80271.25-0.53304.89807.06
Security And Int973.80999.70-2.5981.94803.71
Thirumalai Chemicals138.20139.35-0.83581.51793.99
Sequent Scientific61.8566.70-7.271236.03793.15
Bayer CropScience4221.154369.55-3.4018.48786.99
Omaxe218.45218.95-0.23355.67778.34
Rallis India185.25195.70-5.34410.01772.22
Trent352.95354.20-0.35214.05762.25
Glaxosmithkline Phar1609.451662.95-3.2247.71761.38
Sundaram Finance1549.401552.80-0.2249.19761.07
Anant Raj42.7547.90-10.751738.10760.84
Sobha417.85424.80-1.64179.90759.19
Uflex318.15330.55-3.75238.32759.06
Care Ratings1237.351251.35-1.1261.14756.72
HSIL268.80293.40-8.38271.00751.86
Mastek532.55564.90-5.73137.66750.83
Ashoka Buildcon113.05117.30-3.62639.92735.26
Lincoln Pharma274.45296.75-7.51262.15728.85
CRISIL1715.401765.80-2.8541.21715.33
Sanwaria Consumer12.7512.750.005445.32707.85
Sintex Industries12.6013.60-7.355468.96706.61
Take Solutions172.25180.85-4.76400.61703.55
Minda Corporation151.35147.952.30478.93701.47
Shoppers Stop568.55587.90-3.29125.11700.49
ITI89.0595.70-6.95766.61700.46
Universal Cables226.95249.10-8.89302.13693.34
Ashapura Intimates439.75443.05-0.74157.27692.20
Finolex Inds530.10557.10-4.85128.36686.22
Maithan Alloys567.15552.652.62121.08684.94
Supreme Industries1101.351130.20-2.5561.55680.79
MMTC31.3032.10-2.492181.91678.33
Nilkamal1730.901828.90-5.3638.70678.28
Zensar Technologies278.25293.35-5.15240.76672.88
TN Newsprints270.30284.10-4.86244.07671.30
SH Kelkar & Co215.80218.60-1.28307.81669.05
Godrej Agrovet529.80550.20-3.71123.56667.08
Tube Investments285.05295.35-3.49232.54665.15
Phoenix Mills627.20597.654.94107.75663.21
Karda Constructions189.35218.55-13.36327.86661.07
Cox & Kings India200.30207.40-3.42322.13660.35
KRBL363.35384.05-5.39179.57660.34
Dixon Technologies2654.502709.55-2.0324.47655.34
BF Investment312.60329.00-4.98206.50651.12
Selan Exploratn Tech233.25249.45-6.49268.09644.47
Shree Renuka Sugar13.9515.45-9.714483.52641.14
Trident64.0064.35-0.541008.92637.69
GHCL239.25252.15-5.12258.21636.65
Sundram Fasteners623.70609.652.30103.09630.63
NELCO293.20303.50-3.39210.74628.48
Neyveli Lignite69.9568.951.45892.84627.67
Inox Leisure236.90238.35-0.61261.71622.90
Auto.Axle1390.001441.95-3.6043.98619.59
Laurus Labs430.35435.45-1.17142.84616.78
Thomas Cook (India)245.90243.550.96249.84606.92
Magadh Sugar & Energ156.30151.003.51389.10602.67
Star Paper Mills192.60203.00-5.12299.97596.80
Sunflag Iron & Steel66.9570.90-5.57870.06593.35
Triveni Engg. & Inds44.0048.85-9.931298.12592.70
Fine Organic Inds.1099.851059.053.8555.46588.97
Jyothy Laboratories197.55204.65-3.47294.92588.92
SML Isuzu729.80773.80-5.6978.27582.94
Tejas Networks276.05284.90-3.11208.27580.53
Unitech2.903.05-4.9219575.26580.48
GATI87.9593.60-6.04646.07578.99
LT Foods45.9048.00-4.381264.27578.97
Nelcast80.3578.502.36693.75575.57
RattanIndia Power3.803.751.3314484.36574.81
JK Cement804.35782.002.8671.72574.03
Excel Industries1734.101801.85-3.7632.35566.96
SORIL Infra Resource707.40744.60-5.0079.56566.86
TeamLease Services2546.202487.052.3822.61566.36
Cigniti Technologies383.55397.80-3.58146.25565.45
Navin Fluorine Intl717.55714.100.4878.61558.04
Supreme Petrochem246.70246.550.06226.26555.06
P&G Hygiene9652.059796.55-1.485.69550.95
Solara Active Pharma285.35299.85-4.84184.05536.57
CreditAccess Grameen332.70351.45-5.34159.38534.79
Symphony1018.101009.600.8452.38534.05
Orient Refractories240.75248.65-3.18215.16531.94
Century Plyboards(I)197.70199.50-0.90262.24518.99
Goa Carbon639.25672.85-4.9979.24518.11
Subros354.20366.55-3.37147.40512.51
PG Electroplast153.35167.70-8.56308.83509.74
Wabco India7010.806951.600.857.31509.56
Accelya Kale Solut.1021.701044.80-2.2149.61507.91
Endurance Tech1402.451369.852.3836.42503.12
Gillette India6892.756800.501.367.35501.13
State Trading Corp128.55135.55-5.16367.13497.11
Mirza International91.4597.55-6.25523.07496.13
Gateway Distriparks154.95162.75-4.79317.96495.05
Monsanto India2923.453117.80-6.2316.56493.58
Tourism Finance Corp133.25138.65-3.89367.08492.79
Allcargo Logistics103.60111.10-6.75458.33491.49
HIL2358.752418.00-2.4521.11490.19
Bodal Chemicals115.10112.152.63431.07488.37
Ruchi Soya Inds.7.257.60-4.616692.95487.56
Time Technoplast152.20152.90-0.46319.71486.68
3M India24513.7524454.500.242.00485.89
Tata Coffee106.00109.45-3.15452.75482.88
Blue Star650.55655.25-0.7274.20482.59
Quick Heal Tech239.25258.50-7.45195.84475.75
Lakshmi Machine Work6779.306999.75-3.156.92473.68
KPR Mill658.05686.50-4.1471.40473.16
Mercator19.4021.35-9.132432.99471.81
Mahindra Life. Dev466.75463.750.65100.18466.51
Camlin Fine Sciences57.7561.05-5.41774.89466.01
National Fertilizers44.0044.000.001083.50464.47
Majesco510.20533.80-4.4290.37464.45
Aarti Inds1295.601313.85-1.3935.30460.85
Albert David643.95699.65-7.9669.56460.44
Bliss GVS Pharma177.25188.75-6.09246.24460.01
Kolte Patil Develop.268.60276.25-2.77174.65459.07
Birla Corporation689.80737.20-6.4365.59457.66
Jagran Prakashan115.65119.20-2.98389.57456.68
Sadbhav Engineering259.75265.60-2.20175.99454.81
Sarda Energy&Mineral363.40396.00-8.23121.80454.67
Kokuyo Camlin138.35140.20-1.32322.78454.07
Bombay Dyeing Mfg.216.60227.95-4.98205.77452.68
Satin Creditcare328.95340.10-3.28136.64451.27
Titagarh Wagons79.4584.55-6.03555.14449.79
GPT Infraprojects105.15130.80-19.61424.58449.25
Vinati Organics1349.851353.45-0.2733.32448.16
Hathway Cable & Data22.9524.75-7.271913.37446.78
Gulf Oil Lubricant756.65768.80-1.5858.42444.88
J Kumar Infraproject238.90243.25-1.79184.39443.67
V-Mart Retail2541.252626.65-3.2517.30441.06
Varun Beverages Ltd.777.80788.40-1.3457.99439.72
Borosil Glass Works291.10297.05-2.00150.07439.49
Advanced Enzyme199.05204.20-2.52221.52438.89
Pokarna156.25165.05-5.33259.53436.37
Adani Green Energy49.2551.80-4.92871.52435.85
India Glycols460.55484.75-4.9991.26430.07
MEP Infrastructure50.5549.801.51856.85429.33
KNR Construction203.70194.804.57212.83425.63
Deepak Fert & Petro221.35237.70-6.88184.15422.96
Finolex Cables548.65542.551.1277.37421.87
Dr Lal Pathlabs934.90960.15-2.6343.86415.10
Gujarat Pipavav Port102.45105.40-2.80399.05414.29
PNC Infratech144.70150.45-3.82274.23414.00
Varroc Engineering985.90988.65-0.2841.82412.71
Maharashtra Scooters2648.202825.30-6.2715.43411.90
ITD Cementation120.70132.25-8.73330.05407.94
RPP Infra Projects163.40189.40-13.73220.73403.84
Himatsingka Seide259.40261.25-0.71156.12402.16
Dhanuka Agritech470.85530.35-11.2281.79398.91
Puravankara76.0080.25-5.30513.92396.80
Honeywell Automation21726.9021924.95-0.901.81388.31
Aksh Optifibre25.9527.75-6.491440.44386.01
TD Power Systems116.55109.556.39318.21383.28
Mahindra Logistics540.05546.20-1.1370.99383.20
Indiabulls Integrate642.35676.15-5.0059.15382.34
Orient Electric149.65155.25-3.61257.79381.47
Astral Poly Technik1072.401073.45-0.1035.59379.73
Dalmia Bharat Sugar82.1591.05-9.77436.29372.85
Manali Petro37.6039.30-4.33976.00369.14
JTEKT India124.55127.50-2.31292.09368.84
Eveready Inds. (I)223.05229.50-2.81166.22367.70
Music Broadcast314.10328.55-4.40116.70367.22
Surya Roshni274.95277.15-0.79134.21366.36
Muthoot Capital Serv964.20983.85-2.0037.31363.11
TTK Prestige6740.506753.70-0.205.39362.93
Capacite Infraprojec247.30247.35-0.02148.56362.02
Datamatic Global Ser120.55129.70-7.05301.43360.81
Indoco Remedies207.30210.60-1.57178.88360.31
Amber Enterprises948.65929.352.0838.25359.74
Uttam Galva Steels10.8010.95-1.373294.77358.51
HCL Infosystems27.3029.70-8.081280.99356.29
IL&FS Trans &Network20.2523.55-14.011649.45350.94
Ramky Infrastructure182.55187.90-2.85187.69349.97
Ramco Inds.207.10220.95-6.27164.31347.07
Technocraft Inds564.55550.252.6059.70345.02
Rolta India18.2020.20-9.901883.06342.72
Indo Count Inds76.8073.604.35451.22341.38
KIOCL170.10184.35-7.73195.23339.53
GNA Axles385.95401.40-3.8587.90338.92
Heidelberg Cement153.25155.65-1.54221.53338.07
Thyrocare Technologies597.65639.50-6.5455.32336.51
GMDC104.15108.00-3.56316.06333.26
SPL Industries53.5056.30-4.97567.75328.22
8K Miles Software247.15260.15-5.00128.09324.50
Aarti Drugs579.75619.35-6.3955.15324.36
Vivimed Labs55.1559.45-7.23597.37322.32
VRL Logistics294.70295.65-0.32106.74317.85
Everest Industries526.45542.60-2.9861.51316.66
Indian Energy Exch1696.801731.80-2.0218.34316.45
Timken India618.80636.60-2.8050.62315.99
Apex Frozen Foods379.90398.25-4.6181.36314.04
Crest Ventures166.90196.50-15.06174.30312.34
Maharashtra Seamless472.40476.65-0.8965.63311.82
Shree Pushkar Chem193.55201.05-3.73152.70311.58
Action Const. Equip116.25121.90-4.63264.70310.50
Mahindra Holi.&Resor236.85240.70-1.60128.09307.71
Bajaj Corp449.60452.80-0.7169.39306.63
Indian Metal & Ferro291.90315.50-7.48102.04304.31
Navkar Corporation103.05100.452.59294.05301.59
TCI Express592.75605.10-2.0449.06301.22
Sakuma Exports212.85229.35-7.19136.49298.06
Bhushan Steel25.9526.65-2.631137.46296.75
Weizmann Forex525.55568.25-7.5154.45296.10
Liberty Shoes181.45192.70-5.84156.60295.77
Schaeffler India5443.405466.90-0.435.30286.75
Alembic45.4547.85-5.02619.51286.48
EIH154.85158.70-2.43181.78285.72
Bharat Bijlee1329.351379.45-3.6320.88281.15
Srikalahasthi Pipes187.40201.25-6.88145.46279.05
Astec Lifesciences551.90580.95-5.0049.66278.56
Narayana Hrudayalay248.30250.40-0.84109.92278.47
Filatex India50.5051.85-2.60562.38277.94
Tata Invest Corp763.10769.20-0.7936.17277.27
Hindustan Aeron905.75934.75-3.1030.35277.25
Jindal Worldwide375.35394.85-4.9469.97276.79
TV Today Network398.25433.70-8.1767.62274.21
NESCO468.65479.90-2.3458.11272.82
Talwalkars Lifestyle137.55141.95-3.10198.53268.44
GVK Power & Infra9.359.80-4.592821.81267.52
Kwality17.0517.90-4.751558.55266.99
UCO Bank18.1519.15-5.221424.33265.10
Den Networks55.2057.80-4.50474.27263.21
Garware Tech. Fibres1277.101266.050.8720.82263.02
IG Petrochem.449.80475.60-5.4256.74261.52
Religare Enterprises40.4543.50-7.01629.17259.59
Rama Steel Tubes Ltd.108.90121.00-10.00217.28259.20
Balmer Lawrie & Co196.50200.05-1.77130.08256.55
Infinite Computer471.85474.30-0.5254.34256.51
Solar Industries1099.301088.900.9623.38255.61
MIRC Electronics27.4027.50-0.36920.63255.48
Uttam Sugar Mills111.70124.00-9.92215.82254.40
Zydus Wellness Ltd1541.601573.85-2.0516.68254.28
DB Realty22.7524.90-8.631091.22253.75
IL&FS Investment Mgr7.358.75-16.003286.93253.59
Birla Cable158.60165.75-4.31154.56252.41
Relaxo Footwears829.60844.15-1.7229.56246.50
Arvind Smartspaces147.60144.152.39167.12246.28
Walchandnagar Inds122.30128.70-4.97195.96244.11
Rico Auto Inds75.6578.05-3.07313.59240.69
Sharda Cropchem344.40364.75-5.5870.01240.16
Shalby Ltd.155.80158.80-1.89151.10239.63
Balaji Amines535.95532.150.7144.88238.29
Cera Sanitaryware2538.902582.05-1.679.29236.90
Sudarshan Chemicals426.15429.00-0.6656.08236.18
RPG Life Sciences278.65306.40-9.0682.94235.82
Prataap Snacks1070.301094.00-2.1721.74234.74
Aegis Logistics216.20216.45-0.12108.54233.49
Asahi India Glass342.85332.703.0569.46233.16
Morepen Laboratories25.8526.80-3.54887.05233.08
Alankit19.0520.60-7.521167.22232.59
NR Agarwal Inds543.70568.90-4.4341.89232.42
Inox Wind97.2098.80-1.62238.68232.12
IFB Industries1160.851100.405.4920.63229.91
Mawana Sugars58.1564.60-9.98367.67224.02
Intrasoft Tech201.35191.804.98113.66223.41
63 Moons Tech.77.2083.50-7.54282.27223.31
Saregama India586.05621.40-5.6937.34223.09
JSW Holdings2415.452494.15-3.168.90220.92
Centrun Capital43.5545.15-3.54506.56219.74
Ruchira Papers144.20153.00-5.75147.20218.88
Guj. Ambuja Exports215.85224.15-3.7098.21218.78
Atul Auto350.40376.65-6.9761.35218.76
RattanIndia Infra4.755.00-5.004259.53218.43
Shakti Pumps (I)389.20408.95-4.8355.00218.07
SJVN27.8027.800.00784.65217.95
Seshasayee Paper1107.751176.85-5.8719.60215.82
Nitco51.9057.00-8.95388.50215.75
3I Infotech3.553.85-7.795907.58215.64
Future Supply Chain648.00655.70-1.1733.11214.46
Future Lifestyle410.60409.650.2352.29212.60
Tasty Bite Eatables9467.309653.35-1.932.22212.43
Gufic Biosciences120.25125.60-4.26172.17210.86
Texmaco Rail & Eng.68.6072.30-5.12299.37210.57
Prestige Estate Proj227.30229.70-1.0492.73210.31
Skipper Ltd.110.60118.65-6.78185.79209.44
PTC India Fin. Serv15.8016.80-5.951297.36208.31
J&K Bank47.4051.90-8.67416.09203.34
DB Corp207.95212.05-1.9397.23203.19
Nucleus Software Exp398.05421.35-5.5350.22203.13
Reliance Naval13.5014.20-4.931479.74202.63
Caplin Point Lab462.35478.50-3.3843.21201.52
Allsec Tech.280.80304.40-7.7568.75198.79
NRB Bearings168.05173.10-2.92117.06196.65
HG Infra Engineering221.45237.70-6.8483.42193.63
Snowman Logistics38.6039.65-2.65501.96192.58
MAS Financial Serv533.70541.85-1.5035.69191.60
Ingersoll Rand582.75598.05-2.5632.69191.31
Cosmo Films251.35258.55-2.7875.38189.36
KCP88.5589.50-1.06215.25187.75
Excel Crop Care4115.804295.85-4.194.48186.94
PSP Projects456.85472.20-3.2540.97186.72
Ajmera Realty&Infra197.10204.35-3.5593.14186.21
Hinduja Global Soln.760.80783.70-2.9223.94186.14
Patel Engineering40.3544.05-8.40454.89185.32
V2 Retail370.40390.05-5.0449.09185.10
Asian Granito India208.85219.85-5.0086.50184.76
JP Power Ventures2.802.90-3.456470.75183.99
BGR Energy Systems66.2572.50-8.62269.82183.79
Kridhan Infra64.8569.45-6.62273.64179.81
Vadilal Industries503.25539.20-6.6734.58179.08
Pennar Industries41.0043.55-5.86427.34177.82
Johnson Controls1789.601803.80-0.7910.00177.81
Jay Shree Tea95.40101.00-5.54182.17176.57
OMDC876.65893.05-1.8419.36176.13
Indian Overseas Bank14.1515.00-5.671215.29176.11
Vimta Labs298.35320.05-6.7857.54175.48
LEEL Electricals81.9587.60-6.45211.88175.20
Balaji Telefilms103.05106.20-2.97165.26171.03
Monte Carlo Fashions412.40423.60-2.6439.97170.93
Kaya Ltd.902.20942.70-4.3018.59170.34
Kitex Garments116.65124.00-5.93140.83168.64
Hubtown50.7057.35-11.60316.97167.73
Lumax Auto Tech190.25191.85-0.8386.88167.61
Som Distilleries208.15220.10-5.4378.62167.27
Banco Products (I)207.15211.90-2.2479.42166.06
Windsor Machines80.1084.60-5.32199.80165.88
Radha Madhav Corp.34.7535.75-2.80464.64165.42
Astra Microwave Prod86.1589.30-3.53190.04164.87
Vindhya Telelinks1540.751603.75-3.9310.35162.32
Shilpa Medicare468.30501.05-6.5434.15162.16
Power Mech Projects930.05929.700.0417.29160.63
Bharat Dynamics319.60333.25-4.1048.96160.03
Bharat Rasayan7175.157355.80-2.462.23159.68
Sanghi Industries71.4578.20-8.63217.24159.38
OCL India1134.351164.55-2.5913.70158.58
Kirloskar Oil Eng228.05241.30-5.4967.63157.92
Visaka Inds.512.45526.00-2.5830.79157.71
GM Breweries698.00725.65-3.8122.21157.15
La Opala R G220.50228.40-3.4668.24153.00
Igarashi Motors721.05774.10-6.8520.37149.68
Mold-tek Packaging323.30325.10-0.5545.75147.71
BASF India1829.501856.35-1.457.97145.88
ADF Foods232.15241.80-3.9962.48145.43
Vaibhav Global743.00764.60-2.8319.19143.41
Triveni Turbine Ltd.109.75117.10-6.28125.75143.09
TVS Electronics270.10283.65-4.7851.75142.76
Capri Global Capital107.90119.90-10.01125.59142.66
Shriram Pistons & Rings1379.001369.800.6710.05140.74
Cerebra Integ. Tech38.3540.35-4.96353.55140.44
Alok Inds3.803.95-3.803630.61139.96
Uniply Inds62.0564.95-4.46226.24139.87
New India Assurance232.05237.85-2.4459.40139.37
Newgen Software Tech228.85240.25-4.7559.04139.01
Unichem Lab213.25213.45-0.0965.24138.59
Max Ventures & Ind59.1061.60-4.06228.85137.70
Insecticides India556.15571.75-2.7324.07134.27
MM Forgings588.55604.30-2.6122.46134.20
Subex5.505.65-2.652402.60133.19
Ucal Fuel Sys.211.85227.95-7.0661.29132.90
Saksoft268.25281.80-4.8149.15131.77
Clariant Chem.(India503.75515.45-2.2725.75131.12
Ganesh Housing Corp78.2081.95-4.58169.41130.74
Navneet Education117.35119.00-1.39111.50130.10
Setco Automotive43.4045.75-5.14297.23129.44
GE T&D India266.90277.35-3.7747.91129.26
Oriental Carbon&Chem999.701021.75-2.1612.86128.50
JBM Auto323.05343.10-5.8438.49127.90
Sasken Technologies964.25976.25-1.2313.13127.34
Kesoram Industries67.7071.70-5.58183.73127.05
Corporation Bank27.9027.252.39466.20127.00
Zee Learn38.2038.75-1.42333.73126.97
Steel Strips Wheels1066.001094.20-2.5811.68126.94
Axiscades Engg. Tech89.8599.20-9.43136.27126.47
Nath Bio-Genes436.50441.05-1.0328.31126.17
Linde India420.70422.20-0.3629.44124.00
Genus Paper & Boards11.0011.95-7.951079.44123.93
Aster DM Healthcare162.50161.000.9376.06122.36
Sterling Tools369.40369.75-0.0933.39122.28
Bal Pharma94.0598.95-4.95127.00121.21
Sandhar Tech332.90349.25-4.6835.85120.88
Shreyans Inds179.80189.35-5.0465.08120.00
Punj Lloyd11.5012.00-4.171027.47119.90
Century Enka268.30273.00-1.7244.63118.96
Greenply Industries179.65181.45-0.9965.89118.26
Harrisons Malayalam95.95100.85-4.86122.19117.96
Simplex Infrastruct.339.95359.70-5.4934.14117.76
Dhanlaxmi Bank13.2513.90-4.68891.70117.48
MTNL15.2015.65-2.88765.99116.95
Vascon Engineers26.3027.45-4.19441.68116.69
CCL Products (India)258.05267.05-3.3744.13115.97
Apar Inds610.40616.55-1.0018.56114.68
JMC Projects (India)473.60482.55-1.8523.78114.27
Tide Water Oil Co(I)5441.605537.75-1.742.08114.21
Heritage Foods552.80555.30-0.4520.61113.91
DCW21.5522.70-5.07529.43113.06
Everest Kanto Cylind32.7534.00-3.68345.32112.77
Zuari Global105.40113.90-7.46105.79112.47
Vinyl Chemicals87.9093.95-6.44128.94112.18
Peninsula Land13.5514.30-5.24813.24111.94
Blue Dart Express3081.653103.00-0.693.56111.27
Voltamp Transformers885.00891.35-0.7112.36110.78
Somany Ceramics397.85404.10-1.5527.28110.67
Lumax Industries1992.952090.10-4.655.46109.07
Vidhi Specialty Food79.9080.15-0.31134.99107.92
Urja Global2.752.90-5.174014.68105.70
Trigyn Technologies90.2097.05-7.06115.72105.14
Nectar Lifesciences24.3525.40-4.13423.79104.42
Man InfraConstruct43.9043.002.09238.44103.78
HOV Services205.60225.40-8.7848.65103.60
Panacea Biotec207.10219.15-5.5049.15102.24
Nila Infrastructures8.9510.35-13.531138.65101.96
HBL Power Sys31.9033.75-5.48321.36101.85
Gabriel India131.30134.10-2.0977.06101.71
Zuari Agro Chemicals274.25286.70-4.3436.48101.69
Amrutanjan Healthcar279.20289.40-3.5235.4599.89
Tribhovandas Bhimji62.2065.70-5.33154.6798.91
BLS Internatl.Serv137.90146.05-5.5870.0398.83
Wheels India1039.401039.000.049.4998.58
FDC238.35241.35-1.2440.9698.56
Bhageria Industries279.15281.35-0.7835.5897.70
Sundaram-Clayton3986.153990.75-0.122.4697.32
GE Power India719.00729.55-1.4513.4897.16
Bank of Maharashtra12.1512.50-2.80785.9196.75
Genus Power Infra33.3035.60-6.46278.4395.27
Gayatri Projects198.20202.05-1.9147.5594.60
Rushil Decor639.70657.85-2.7614.4593.36
MPS558.80570.90-2.1216.1392.66
RSWM218.05226.10-3.5642.0591.60
Galaxy Surfactants1229.651286.70-4.437.3491.45
Apcotex Inds602.95631.30-4.4914.9690.74
Man Industries92.8594.75-2.0197.3490.61
BPL46.4548.50-4.23191.8090.31
Uniphos Enterprises116.45129.35-9.9775.6190.24
Veto Switchgears143.15149.65-4.3460.6288.46
Ind Tourism Dev Corp363.45376.95-3.5823.8788.44
Gokaldas Exports83.4089.15-6.45103.2788.22
Autoline Inds62.8562.500.56133.0787.95
Esab india844.55881.50-4.1910.2887.93
Ashiana Housing143.65145.00-0.9360.9186.91
Gallantt Metal57.8060.50-4.46148.0886.52
A2Z Infra17.3018.75-7.73486.8485.89
Grindwell Norton504.45519.25-2.8516.7785.71
Elecon Engg.60.7562.00-2.02139.5085.52
Taj GVK Hotels184.00190.75-3.5445.2984.64
Suprajit Engineering240.30240.300.0035.0684.50
Fineotex Chemical41.5543.70-4.92197.7684.37
Ramco Systems326.55346.05-5.6425.6384.36
Jayant Agro-Organics232.15233.95-0.7736.0184.02
Jay Bharat Maruti398.10415.25-4.1320.5583.36
TN Petro Products38.2539.50-3.16216.3483.04
Oricon Enterprises30.5534.00-10.15268.7282.71
Jubilant Inds.123.35131.10-5.9166.5382.61
JHS Svendgaard35.0037.50-6.67241.0582.53
HT Media50.6052.55-3.71161.5182.28
Jai Balaji Inds13.7014.35-4.53575.2282.11
Prabhat Dairy141.60150.65-6.0155.9881.62
KM Sugar Mills10.9012.10-9.92714.2281.19
Ester Inds48.6551.50-5.53163.1280.79
Kirloskar Brothers249.20258.20-3.4931.7080.08
Arshiya42.9043.25-0.81185.7280.02
Sundaram Fin. Hold109.35115.60-5.4171.8379.83
Sheela Foam1707.751724.90-0.994.6779.81
KCP Sugar&Inds. Corp21.0522.95-8.28366.4579.75
Salzer Electronics174.20174.95-0.4345.8479.43
GMM Pfaudler1048.651060.25-1.097.5579.12
Bharat Gears178.25187.25-4.8143.8078.86
Alphageo India614.10640.90-4.1812.6878.31
Geojit Finl. Service56.2059.10-4.91135.7078.17
Elgi Equipments274.50279.20-1.6828.6378.04
Punjab Chem. & Corp650.55662.30-1.7711.9577.96
Star Cement100.90102.75-1.8077.3677.92
Salasar Techno Engg.277.30294.00-5.6827.5977.59
Pricol59.5060.55-1.73129.7277.55
UFO Moviez333.90342.60-2.5422.7077.30
NCL Industries141.25147.85-4.4653.0376.22
Orient Cement99.85102.80-2.8775.2875.67
Kopran47.0550.05-5.99153.3173.43
Prozone Intu Propert33.7035.05-3.85212.4273.14
Repro India609.90601.201.4511.9972.49
Akzo Nobel India1646.951639.150.484.3571.79
Mayur Uniquoters372.30379.15-1.8118.9171.16
Ador Welding321.10343.80-6.6021.4170.96
United Bank11.2011.65-3.86628.2670.70
Vesuvius India1158.901177.05-1.546.0770.66
Aries Agro Ltd101.80108.30-6.0067.7670.49
Cupid207.80213.80-2.8132.5670.36
Ind-Swift Lab.65.3569.60-6.11103.9770.19
Hatsun Agro Products716.00728.15-1.679.7770.10
California Software47.6548.90-2.56144.4870.04
GTPL Hathway71.3076.90-7.2893.4669.61
Indian Terrain Fash.135.25140.90-4.0150.5969.55
PPAP Automotive420.10439.60-4.4416.1869.00
Hester Biosciences1160.751206.15-3.765.8368.81
Kohinoor Foods34.3037.60-8.78193.5668.63
TRF185.10194.35-4.7635.9168.11
Essel Propack113.80114.00-0.1859.9167.94
TVS Srichakra2726.452784.20-2.072.4467.40
Onmobile Global39.5541.50-4.70169.3967.35
Siyaram Silk Mills521.60533.55-2.2412.7366.49
Brigade Enterprises198.70201.45-1.3733.1666.33
5Paisa Capital261.00276.50-5.6124.8566.25
Hinduja Ventures554.55598.25-7.3011.7065.95
Ballarpur Inds.8.058.40-4.17797.1165.07
Guj. Inds. Power80.9082.10-1.4680.4865.01
Fiem Inds688.10700.80-1.819.3964.94
LG Balakrishnan&Bros464.30485.55-4.3813.6464.90
Swaraj Engines1583.551627.50-2.704.0464.83
Sanghvi Movers121.90132.55-8.0352.0764.65
Banna Amman Sugars1610.651670.05-3.563.9464.51
Federal-Mogul Goetze436.20435.600.1414.8964.47
CMI163.60168.10-2.6837.6962.83
India Hume Pipe263.05277.30-5.1423.5862.45
Shreyas Shipping275.10290.00-5.1422.6162.22
VLS Finance68.4573.45-6.8191.5562.16
Sree Rayal.Hi-Strent159.85168.25-4.9937.8961.96
Hi-Tech Gears449.85467.05-3.6813.5961.33
India Nipon Electric492.90500.45-1.5112.2861.08
Cantabil Retail151.85156.40-2.9139.5661.02
Hotel Leela Venture15.2016.25-6.46395.4260.81
S Chand And Co288.35290.55-0.7620.9160.35
Nitin Spinners85.2085.30-0.1271.5160.32
Zee Media Corpn.26.5527.10-2.03226.1760.27
Sakthi Sugars16.2518.05-9.97356.7059.81
Bedmutha Industries25.0522.809.87241.4259.58
Dollar Industries315.10319.50-1.3818.6259.20
Rupa & Co350.50362.90-3.4216.7259.14
Nagarjuna Fertilizer11.9012.50-4.80487.9559.14
Dynemic Products150.50163.10-7.7338.3259.06
Wonderla Holidays297.75300.75-1.0019.5558.65
EmkayGlobal Finl.Ser119.65123.75-3.3147.9958.50
Dolphin Offshore Ent57.3560.55-5.28101.2858.21
Huhtamaki PPL260.35266.30-2.2322.1558.08
VIP Clothing48.3550.75-4.73118.7358.03
Simbhaoli Sugars14.7016.00-8.13394.8257.89
Olectra Greentech234.40246.70-4.9924.1257.65
INEOS Styrolution755.95785.00-3.707.5057.56
Malu Paper Mills47.9549.00-2.14114.7657.47
Honda Siel Power1256.751295.75-3.014.5256.93
Rana Sugars4.705.20-9.621165.9156.15
The Byke Hospitality91.1095.00-4.1160.1155.66
HealthcareGlobal235.15244.30-3.7523.5355.60
Munjal Showa204.35210.30-2.8326.8955.48
ICRA3660.053662.80-0.081.4955.29
ButterflyGandhimathi290.10283.952.1719.5354.96
Munjal Auto Inds60.6562.75-3.3589.2654.92
TPL Plastech238.55250.00-4.5822.6254.91
Agarwal Indl. Corp253.30252.700.2421.0854.89
Panama Petrochem122.80126.90-3.2343.8854.53
Fairchem Speciality409.40418.50-2.1713.1554.46
SKF India1734.101741.60-0.433.0953.89
Harita Seating Sys613.10620.25-1.158.7453.80
Tanla Solutions36.5537.70-3.05144.0853.45
PNB Gilts27.6029.10-5.15190.0953.19
Tata Teleservice(Mah4.504.75-5.261146.9852.92
Ratnamani Metals866.80866.450.046.0952.62
Zen Technologies76.8580.65-4.7166.7152.11
Binani Inds100.05104.95-4.6751.1151.78
GP Petroleums81.5584.60-3.6162.3051.72
Opto Circuits (I)10.6510.85-1.84476.6951.18
Nagreeka Exports30.2528.705.40161.6650.97
Ambika Cotton Mills1241.701257.05-1.224.0450.30
Plastiblends India239.95242.05-0.8720.9050.10
Genesys Intl. Corpn169.55172.40-1.6528.8149.76
Nandan Denim79.3581.40-2.5261.4249.48
Precision Wire India225.90227.05-0.5121.7449.26
Control Print381.70380.650.2812.8749.23
Shemaroo Entertainment484.20497.40-2.6510.3749.00
Asian Hotels (East)266.65268.05-0.5217.6248.98
Sharda Motor Inds.1791.451856.70-3.512.6848.43
Future MarketNetwork71.8577.75-7.5964.1347.75
Aditya Birla Money53.2555.60-4.2387.6247.50
Kakatiya Cemen Sugar228.50238.30-4.1120.4047.44
TTK Healthcare1016.751057.45-3.854.6447.34
Ashapura Minechem35.1537.60-6.52131.7847.34
Electrost Castings19.7020.00-1.50239.3847.27
Agro Tech Food633.65637.55-0.617.4547.04
Electrotherm India168.60177.65-5.0927.2546.86
Gammon Infra Proj0.800.85-5.885617.5146.56
Matrimony.Com541.20565.60-4.318.4546.45
Neuland Laboratories743.15764.85-2.846.2146.21
Praxis Home Retail224.50236.30-4.9920.5346.19
Ugar Sugar Works15.4517.15-9.91287.9645.84
VST Industries2962.953000.00-1.241.5345.36
Sical Logistics170.40178.90-4.7526.3045.21
Gallantt Ispat38.9040.90-4.89112.3544.88
Brooks Laboratories72.8077.00-5.4559.6244.69
Bharat Wire Ropes87.1590.00-3.1750.5944.23
SMS Pharmaceuticals71.6074.15-3.4460.4843.97
Shivam Autotech53.0555.65-4.6780.5043.46
Goodluck India70.3575.90-7.3159.6743.34
Century Extrusions8.058.30-3.01529.1843.23
IFGL Refractories260.05264.80-1.7916.5042.84
D-Link (India)82.2582.000.3051.5442.42
Sutlej Textiles&Inds48.2549.00-1.5386.6942.29
Sadbhav Infra. Proj118.75122.20-2.8235.2241.86
STL Global11.8010.908.26360.3641.75
Sreeleathers214.95223.60-3.8719.2841.57
20 Microns46.6548.40-3.6287.3541.40
Wendt India3148.703222.90-2.301.3341.28
Rane Brake Lining714.10737.10-3.125.7141.14
Pitti Engineering74.2074.200.0053.9540.61
VST Tillers Tractors1954.051990.00-1.812.0640.52
Prime Securities37.5040.80-8.09105.4240.48
Hindustan Motors9.009.10-1.10453.1640.48
IZMO72.9576.05-4.0854.6640.45
Deep Industries101.85107.90-5.6138.0740.31
HPL Electric70.1072.85-3.7756.2639.74
Arrow Greentech136.35130.654.3629.3039.64
Alicon Castalloy675.85678.30-0.365.9139.39
Gandhi Spl. Tubes376.80389.60-3.2910.4939.31
Ujaas Energy9.7510.15-3.94395.0139.13
Vardhman Special113.85121.55-6.3333.0338.52
Rajshree Sugars&Chem29.3532.60-9.97127.2538.47
Rane Madras560.10592.95-5.546.5937.39
Pioneer Distilleries186.30192.85-3.4019.9337.35
Kamat Hotels (India)61.8564.60-4.2659.3637.30
Precision Camshafts57.6559.95-3.8464.0437.18
Apollo Micro Systems131.80138.15-4.6027.6936.85
Lyka Labs38.9041.95-7.2793.4836.72
Bhartiya Internatl.359.10357.150.5510.2036.39
BL Kashyap & Sons33.1535.05-5.42111.2336.28
Jindal Drilling&Inds131.10138.30-5.2126.8836.15
SPIC28.9029.45-1.87125.2436.06
Onward Technologies67.1568.65-2.1851.9936.04
Khadim India735.05736.00-0.134.9036.04
Talbros Auto Compont275.90283.45-2.6613.0635.98
Websol Energy System38.3539.00-1.6794.5135.98
Delta Magnets134.80130.253.4926.7835.91
SKM Egg Products76.3079.55-4.0946.7035.78
Emami Infrastructure161.25169.70-4.9822.0035.74
Kingfa Science697.50713.75-2.285.0135.66
Oriental Hotels39.1040.75-4.0590.4435.63
Shalimar Paints103.90110.80-6.2332.9535.46
SQS India BFSI431.95450.45-4.118.0235.08
Adlabs Entertainment29.6530.80-3.73117.3834.96
Fert Chem Travancore41.6042.75-2.6982.3434.66
Om Metals Infraproj.33.1034.05-2.79105.7434.53
Talwalkars Better33.1534.85-4.88100.7333.97
Kamdhenu207.30210.10-1.3316.2433.94
Texmaco Infra64.7068.80-5.9650.7233.47
Ducon Infra.15.1516.60-8.73212.8933.40
Kellton Tech Solut.38.1539.00-2.1886.3533.37
Mangalam Drugs&Org.78.8582.00-3.8441.3233.24
Linc Pen & Plastics341.40359.60-5.069.3932.89
Centrum Electronics441.35420.055.077.6732.88
Chemfab Alkalis169.30171.90-1.5119.0532.77
Kilitch Drugs(India)132.55133.50-0.7125.3132.67
Accel Frontline77.2580.00-3.4441.8332.63
IFB Agro Inds647.15681.20-5.004.9732.56
Celestial Biolabs16.2517.05-4.69201.0132.52
The Investment Trust234.10251.25-6.8313.4632.44
Omax Autos103.90105.55-1.5630.6432.10
Murudeshwar Ceramics29.4030.95-5.01103.9131.90
Hi-Tech Pipes299.10319.40-6.3610.6031.86
Dhunseri Petrochem100.70101.70-0.9831.4031.60
Vipul52.0553.40-2.5359.6731.39
Entertain. Network637.20639.80-0.414.8931.23
Lovable Lingerie115.10117.95-2.4226.6331.01
MBL Infrastructures17.1017.95-4.74177.2730.92
Alkyl Amines Chem619.45620.10-0.105.0430.78
Sangam India71.2077.80-8.4841.9530.45
Speciality Restauran87.6589.65-2.2334.4030.45
Summit Securities718.75747.30-3.824.1530.33
Emmbi Industries126.90134.00-5.3023.3730.05
Royal Orchid Hotels130.40133.80-2.5422.7330.03
Greenlam Industries1042.501045.10-0.252.9429.92
Foseco India1449.851508.85-3.912.0329.59
Smartlink Holdings97.9599.00-1.0629.6329.11
Rane Engine Valve457.55450.101.666.3528.75
Hercules Hoists105.75112.00-5.5826.5828.63
Mangalam Cement236.30241.15-2.0111.7028.62
SP Apparels295.05302.55-2.489.7028.50
Sundaram Multi Pap2.552.65-3.771105.9028.26
GTL Infrastructure1.351.350.002025.3028.10
Arman Financial Serv384.55394.15-2.447.3328.00
Rossell India77.6079.10-1.9035.9728.00
STEL Holdings109.60114.20-4.0324.8227.47
Pennar Engineered57.2060.05-4.7544.5226.61
KSB Pumps733.30753.15-2.643.5626.33
Asahi Songwon Colors266.10276.40-3.739.8226.25
IL&FS Engg. & Const.12.0513.10-8.02212.4026.19
Madras Fertilizers23.7525.35-6.31107.6426.15
Kirloskar Electric19.4020.70-6.28127.4025.37
Atlanta33.8535.60-4.9272.4225.28
Ansal Prop. & Infra13.8515.00-7.67171.0925.00
Punjab & Sind Bank29.3530.65-4.2484.6325.00
Premier Explosives192.05197.75-2.8813.0224.99
Prime Focus72.2076.00-5.0033.8824.68
Vishnu Chemicals214.85223.60-3.9111.2824.64
Dynamatic Tech1672.651715.35-2.491.4324.33
GOCL Corporation301.20309.45-2.678.0024.29
Swelect Energy298.70303.95-1.738.0124.24
De Nora India260.65266.85-2.329.2024.20
Nahar Spinning Mills87.7093.25-5.9527.2224.13
Indraprastha Medical43.3544.65-2.9154.9724.06
Texmo Pipes & Prod.28.6030.10-4.9883.1523.88
Jaypee Infratech3.053.20-4.69777.6223.86
Sastasundar Ventures116.95119.90-2.4620.3723.68
Jain Irrigation(DVR)51.5052.45-1.8145.2423.31
Ponni Sugars (Erode)134.70154.10-12.5916.3223.16
Parsvnath Developers10.2510.90-5.96215.3723.12
Ginni Filaments19.6520.10-2.24117.5623.07
Lycos Internet3.653.80-3.95611.3422.97
Mangalore Chem &Fert49.9052.00-4.0445.7422.94
Arihant Superstruct.67.8071.40-5.0432.7922.83
Thiru Arooran Sugars27.2032.40-16.0578.3022.49
Commercial Engineers15.0515.35-1.95149.0022.24
GeeCee Ventures126.95132.25-4.0117.2522.09
Aksharchem (I)492.00509.00-3.344.3921.77
Cords Cable Inds70.5076.05-7.3030.1121.45
JBF Industries33.9035.65-4.9162.2621.20
AVT Natural Prod29.1529.70-1.8572.1521.12
Mukand56.7558.65-3.2436.8521.08
Ashima17.9018.75-4.53115.4920.84
TIL313.10332.30-5.786.4620.78
Kothari Sugars &Chem13.3014.15-6.01156.5120.73
Aro Granite58.3558.90-0.9335.1620.71
Archies26.7027.85-4.1376.7920.70
TT71.0574.60-4.7628.6920.54
Prakash Constrowell5.105.25-2.86397.3120.37
Kanoria Chem. & Inds69.0071.60-3.6328.9820.15
DIC India423.35421.250.504.7319.99
C&C Constructions30.2531.60-4.2765.1419.78
Hindustan Media Vent157.25165.15-4.7812.3419.63
Pioneer Embroideries34.2036.50-6.3053.7919.56
Transformers & Rect17.5518.45-4.88108.3119.33
Savita Oil Tech1090.201124.80-3.081.7719.18
Oswal Greentech18.8020.10-6.47101.8119.17
Vardhman Holdings2607.052624.45-0.660.7319.09
Supreme Infra. India25.3025.75-1.7576.1619.00
SIL Investments202.30212.00-4.589.2418.82
Sarla Perform. Fibre35.4538.20-7.2052.4018.76
Manaksia Steels22.0023.70-7.1783.0618.62
Balkrishna Paper61.1564.95-5.8529.4118.53
Seamec255.65255.100.227.3318.48
Pudumjee Paper24.4525.60-4.4974.5618.28
Gulshan Polyols59.6060.60-1.6530.4818.17
RS Software (India)31.7034.35-7.7155.3018.13
SKIL Infrastructure19.5019.90-2.0193.2918.05
Kabra Extrus.technik87.2088.10-1.0220.7118.04
Vardhman Acrylics43.1044.00-2.0541.6517.96
Poly Medicure218.10214.051.898.3517.87
GKW981.25946.203.701.8217.83
Karuturi Global1.551.60-3.131113.5817.79
Mazda351.00365.50-3.975.0117.60
Tilaknagar Inds16.3516.80-2.68105.1017.35
Ganesha Ecosphere314.45339.65-7.425.3717.32
TCPL Packaging430.20432.25-0.474.0017.28
Superhouse131.80137.75-4.3212.7917.14
Eon Electric48.7051.00-4.5134.4517.02
Hindustan Composites379.80384.50-1.224.4716.95
India Motor Parts909.95917.90-0.871.8516.88
Thangamayil Jeweller375.20377.80-0.694.4016.60
Aspinwall & Co212.50219.55-3.217.7416.57
Intense Tech49.1050.80-3.3533.6616.53
Lambodhara Textiles50.0552.65-4.9432.6316.45
Nahar Ind.Enterprise64.1566.50-3.5324.5416.38
Rane Holdings1623.351666.55-2.591.0016.35
Cineline India47.1049.60-5.0432.8516.03
Kalyani Investment2341.902333.500.360.6815.90
SPML Infra52.3056.70-7.7629.3615.43
CLC Industries3.253.201.56418.1015.23
Sagar Cements699.25708.35-1.282.1515.13
Orbit Exports140.70138.501.5910.9414.98
Banswara Syntex69.4076.00-8.6820.7414.59
Maan Aluminium112.35113.45-0.9712.9314.56
Orient Green Power7.207.55-4.64198.6114.52
Gyscoal Alloys9.909.850.51147.0014.49
Steel Exchange India26.9026.850.1953.4414.47
Shriram EPC11.6012.00-3.33125.3714.37
MT Educare51.4052.40-1.9127.4314.13
Uttam Value Steels0.100.100.0014925.5813.95
Umang Dairies68.2571.40-4.4120.1313.93
Nalwa Sons Invest.1311.101313.95-0.221.0813.92
Zodiac Clothing Co147.75153.75-3.909.1813.84
Hitech Corporation112.35111.550.7212.4813.81
Jayaswal Neco Inds5.856.00-2.50228.6613.73
Menon Bearings86.7588.35-1.8115.4413.62
Kesar Enterprises38.0041.55-8.5434.3213.42
Agri-Tech (India)66.0070.50-6.3819.4213.35
JVL Agro Industries7.257.102.11180.6613.31
Career Point73.7577.35-4.6517.6813.28
Marathon NextgenReal140.65144.60-2.739.5113.26
Ahluwalia Contract(I285.45286.00-0.194.6313.25
R Systems Intl.40.1041.70-3.8432.6113.22
Guj. Sidhee Cement25.9027.20-4.7850.2113.21
Aurionpro Solutions173.10181.05-4.397.5313.14
Indo Rama Synth24.2025.10-3.5954.1512.83
Arcotech Ltd13.1513.80-4.7195.2412.83
Alpa Lab30.7032.05-4.2141.9912.76
Refex Industries19.2019.55-1.7965.0312.68
Fedders Electric19.8019.700.5163.3112.63
Orient Abrasives31.9532.70-2.2938.5212.52
Mohota Industries87.6090.00-2.6713.6812.41
DFM Foods1193.051228.25-2.871.0212.26
TGB Banquets21.0023.75-11.5857.2812.08
Pearl Global Inds.149.45150.00-0.378.0612.03
Lokesh Machines50.9052.90-3.7823.1711.92
Archidply Inds51.0553.25-4.1322.6211.72
DCM84.1587.65-3.9913.6611.70
Castex Technologies1.401.400.00828.7511.51
Bombay Rayon Fashion18.0518.95-4.7562.6111.48
High Ground Enter12.1512.50-2.8092.4811.47
Orient Bell201.50211.05-4.525.6311.47
Lasa Supergenerics23.9525.20-4.9647.5611.44
Compuage Infocom30.0030.55-1.8038.6811.43
Sanco Industries15.6515.70-0.3273.9711.37
Mukta Arts39.3543.65-9.8527.2711.18
Shree Rama News25.0525.80-2.9143.7711.17
Ruby Mills308.70313.70-1.593.5911.05
Siti Networks11.0010.900.92102.0910.98
Future Enter.-B-DVR43.0045.45-5.3925.1210.93
EIH Associated Hotel375.90378.10-0.582.8810.91
IMP Powers66.0071.90-8.2116.1110.90
Sicagen India27.6030.20-8.6139.3210.86
Venus Remedies51.8554.75-5.3020.2110.78
Kothari Petrochem22.5522.65-0.4447.4410.73
Bang Overseas47.4548.55-2.2722.5210.73
NACL Industries30.4032.15-5.4434.8410.72
BSL47.6552.00-8.3721.6510.70
Autolite India50.2051.85-3.1820.6810.66
Donear Inds35.8037.80-5.2929.8910.64
Energy Development11.3512.70-10.6388.0310.41
Pilani Investment2460.852461.15-0.010.4210.33
IVRCL Ltd.1.001.000.001020.6510.29
SEL Manufacturing1.301.45-10.34789.0810.28
Ess Dee Aluminium21.6022.70-4.8546.9310.26
Goldiam Internatl.68.8570.00-1.6414.6010.19
Paramount Communicat13.1513.45-2.2376.0310.18
Adhunik Industries61.5063.15-2.6116.2610.02
New Delhi Television34.4534.70-0.7228.729.94
Tips Inds.84.0584.15-0.1211.859.92
Sumeet Inds8.158.55-4.68120.009.85
Sandesh916.50948.20-3.341.069.84
AMJ Land Holdings23.5524.55-4.0740.439.83
Bigbloc Construction72.4574.70-3.0113.159.83
Madhucon Projects8.108.45-4.14114.679.51
Coral India Fin &Hsg18.2019.60-7.1452.009.51
Mcdowell Holdings26.4527.80-4.8635.439.46
PDS Multinational271.00273.95-1.083.489.45
Assam Company India4.003.902.56235.779.38
Cimmco58.4560.80-3.8716.269.38
Deccan Cements405.05415.85-2.602.209.02
MPS Infotecnics0.100.05100.009246.428.79
Signet Industries50.2550.80-1.0817.738.71
Xchanging Solutions46.8550.25-6.7718.428.71
Advani Hotel&Resorts45.8047.45-3.4818.608.64
Bharat Road Network153.40154.65-0.815.638.59
Noida Toll Bridge8.008.70-8.05105.428.50
Maha Rashtra Apex178.00186.90-4.764.708.49
Shanthi Gears127.10130.85-2.876.438.27
Andhra Cements7.507.70-2.60109.048.24
Tijaria Polypipe15.4515.50-0.3253.788.20
Ortin Laboratories20.1021.40-6.0739.158.14
Dynacons Sys & Sol37.2037.80-1.5921.588.08
Viji Finance4.154.35-4.60189.097.97
Pressman Advertising40.7040.600.2519.837.96
Mcnally Bharat Engg35.3036.20-2.4922.007.76
Kirloskar Industries1059.751086.30-2.440.737.72
Indosolar4.354.55-4.40172.747.66
TCI Finance20.2021.10-4.2737.117.61
KSK Energy Ventures1.351.40-3.57555.507.54
Patel Integrated Log46.9048.90-4.0915.687.45
Arrow Textiles Ltd28.7029.85-3.8525.497.37
Digjam6.206.50-4.62115.037.28
Alkali Metals63.1063.35-0.3911.557.26
Nahar Capital &Finl.112.00117.50-4.686.477.22
ShirpurGold Refinery82.8580.003.568.777.10
Celebrity Fashions10.1510.35-1.9366.347.06
Bhandari Hosiery Exp2.302.40-4.17297.896.97
Visagar Polytex0.850.90-5.56806.466.92
Arihant Foundn. &Hsg32.4034.05-4.8521.196.88
Country Club8.658.90-2.8179.106.86
Khaitan India52.1555.65-6.2912.806.85
MIC Electronics2.402.45-2.04271.196.80
India Power Corpn.17.8017.104.0938.026.72
Capital Trust338.75350.50-3.351.906.57
Hind National Glass101.55109.25-7.056.206.52
Sundaram BrakeLining423.85436.75-2.951.526.49
Automot. Stamp&Assem53.2556.10-5.0811.666.44
Goldstone Technology25.5526.85-4.8424.996.39
Gillanders Arbuthnot57.5059.45-3.2810.626.39
Bhagyanagar India33.4033.60-0.6019.486.37
Hind Rectifiers121.60126.80-4.105.216.35
Responsive Inds71.7071.050.918.896.32
Cambridge Tech Enter52.1052.75-1.2311.946.29
Lypsa Gems12.3012.90-4.6548.616.20
Kothari Products111.15113.45-2.035.436.10
Kewal Kiran Clothing1398.651400.00-0.100.436.07
AYM Syntex37.4540.10-6.6115.996.06
Sambhaav Media5.856.00-2.50103.606.05
Jindal Photo35.5537.90-6.2016.346.05
KDDL439.00446.40-1.661.365.98
Renaissance Jewell292.70301.00-2.762.005.90
Lloyds Steels1.701.75-2.86345.385.87
GTL6.056.20-2.4296.525.85
Elgi Rubber Co.31.7031.95-0.7818.315.84
MRO-TEK Realty44.0046.20-4.7613.165.83
Bannari Amman Spg214.05209.152.342.825.82
Shiva Mills60.3063.65-5.269.485.82
SAL Steels6.506.55-0.7686.075.78
Allied Digital Serv.14.8515.40-3.5737.725.74
Xpro India44.0045.60-3.5112.585.65
Poddar Hsg.&Devlop.635.00686.15-7.450.875.62
IVP138.00145.35-5.063.995.56
Garden Silk Mills25.1026.15-4.0221.665.51
Syncom Healthcare3.804.00-5.00142.785.47
BAG Films & Media5.255.50-4.55101.515.40
AGC Networks82.8089.00-6.976.405.37
Nitin Fire Protectn2.702.80-3.57197.555.36
Indo Tech Transform.126.65130.95-3.284.095.29
Poddar Pigments235.30240.80-2.282.275.28
Next Mediaworks18.6018.80-1.0628.015.25
Shiva Texyarn270.00271.00-0.371.905.22
Asian Hotels (West)298.05296.000.691.755.22
Global Vectra Helico72.3072.45-0.217.085.17
Aarvee Denims & Exp.27.7528.70-3.3118.485.16
National Steel &Agro9.359.80-4.5953.675.13
Tera Software30.5031.30-2.5616.735.10
Krebs Biochem.&Inds100.10105.35-4.984.985.03
Stampede Capital2.552.65-3.77192.915.01
Jocil131.55136.60-3.703.895.01
Compucom Software11.5511.80-2.1242.074.93
North Eastern Carry.10.2510.75-4.6548.134.91
Nitesh Estates6.606.85-3.6573.974.91
Mold-Tek Tech45.2545.45-0.4410.474.80
Orient Press268.15270.05-0.701.784.79
Bafna Pharma16.2017.80-8.9928.274.78
Shyam Century8.308.85-6.2156.334.76
Omkar SpecialityChem12.1012.40-2.4238.224.68
Jagsonpal Pharma28.4029.70-4.3816.254.67
ARSS Infra Project27.6528.50-2.9816.334.58
PVP Ventures3.753.80-1.32118.464.40
PTL Enterprises46.2546.85-1.289.234.35
Indo Thai Securities48.0049.50-3.038.914.30
Lakshmi Energy&Food8.859.30-4.8447.464.27
Dhunseri Tea287.60288.90-0.451.484.27
Surana Telecom5.205.004.0083.004.24
Cybertech Sys. &Soft41.3042.05-1.7810.194.24
Oil Country Tubular16.7017.50-4.5724.874.21
Artemis Global Life74.9075.90-1.325.514.13
Vaswani Industries10.3511.70-11.5437.754.11
Shah Alloys21.8522.40-2.4618.274.10
Monnet Ispat &Energy26.8025.554.8915.114.05
Manaksia44.1544.65-1.129.024.05
The United Nilgiri384.70391.15-1.651.044.02
Dharan Sugars & Chem15.8016.60-4.8224.534.01
Burnpur Cement4.554.70-3.1986.533.99
NBI Indl. Finance1296.851310.00-1.000.313.95
Viceroy Hotels6.306.60-4.5561.033.91
Electrosteel Steels20.3519.404.9019.093.89
Zicom Electn.Sec Sys9.559.75-2.0540.333.86
Remsons Inds116.70121.55-3.993.203.80
Ansal Housing & Cons13.4014.15-5.3028.223.78
Suryalakshmi Cotton46.6548.10-3.018.333.78
Asian Hotels (North)221.50222.00-0.231.703.76
Paisalo Digital295.95300.90-1.651.243.68
Technofab Eng.161.95162.60-0.402.253.63
Essar Shipping14.4514.70-1.7024.723.57
Indo-National767.65786.85-2.440.463.54
Mangalam Timber Prod20.8021.85-4.8117.103.54
NRB Industrial27.5027.70-0.7212.793.52
Metalyst Forgings13.9514.25-2.1124.653.50
Maral Overseas28.3527.801.9812.453.49
Palred Technologies41.2546.90-12.058.353.49
Themis Medicare329.80358.50-8.011.033.46
The Mandhana Retail47.9051.15-6.357.023.46
Bartronics India8.008.15-1.8442.803.44
Atlas Cycle(Haryana)127.95128.45-0.392.743.43
Tree House Education6.006.10-1.6456.663.42
Weizmann53.2053.95-1.396.463.40
Jindal Cotex5.406.00-10.0059.433.29
Precot Meridian Ltd61.2066.70-8.255.173.27
Shilpi Cable Tech.2.953.05-3.28107.433.26
Welspun Investments160.00160.000.001.983.19
Nagarjuna Oil1.351.50-10.00227.933.19
The Western India75.0078.00-3.854.123.09
Sunil Hitech Engine.1.801.85-2.70171.353.08
PIL Italtca Lifest.8.458.65-2.3135.583.06
CL Educate130.40134.45-3.012.303.05
Provogue India3.303.35-1.4992.953.04
IndSwiLtd7.758.15-4.9138.153.03
Bhagyanagar Propert23.8024.05-1.0412.172.94
Ganges Securities54.9057.50-4.525.282.94
ISMT6.756.80-0.7443.042.93
Jullundur Motor Agency (Delhi)..190.35198.10-3.911.532.91
Nahar Poly Films44.1544.85-1.566.462.90
Lotus Eye Hospital25.5526.15-2.2911.682.90
Tokyo Plast Intl.48.6551.90-6.265.852.89
Mahamaya Steel Inds78.8082.15-4.083.642.89
Tarmat35.1536.75-4.358.202.89
Indbank Merch. Bankg11.7511.95-1.6724.372.88
Apollo Sindoori1357.001335.001.650.212.86
MSP Steel & Power13.9014.20-2.1119.792.80
Vardhman Polytex12.7512.700.3922.132.78
Blue Blends5.505.60-1.7950.432.77
Morarjee Textiles25.0525.95-3.4710.682.76
Adhunik Metaliks3.053.20-4.6989.272.75
Salona Cotspin91.5094.10-2.762.792.68
Consolidated Constn.2.352.40-2.08111.432.66
Hisar Metal Inds57.4558.10-1.124.462.65
Ruchi Infra.5.104.904.0851.292.62
Keynote Corp.Service58.8561.90-4.934.242.62
Simplex Projects15.3516.05-4.3616.662.60
JMT Auto3.353.45-2.9077.672.58
Raj TV Network34.0033.750.747.532.54
Naga Dhunseri862.20906.25-4.860.292.54
SMS Lifesciences440.15441.60-0.330.572.49
Gokul Refoils & Solv11.2510.804.1722.152.46
Indowind Energy4.604.70-2.1351.262.43
Eimco Elecon (India)361.95370.30-2.250.672.41
Wanbury24.7525.05-1.209.662.35
Oswal Agro Mills9.259.85-6.0925.522.34
Pratibha Industries2.652.650.0087.752.33
Eurotex Inds.&Export22.0522.000.2310.512.32
Kesar Terminal&Infra87.1089.70-2.902.622.32
Mindteck45.0048.25-6.744.932.28
NK Industries45.9545.800.335.022.27
GTN Inds13.1013.75-4.7316.792.25
Diamond Power Infra2.052.002.50110.442.25
Ausom Enterprises62.7065.15-3.763.462.24
TV Vision5.555.80-4.3139.322.22
Anjani Portland Cem.144.70146.15-0.991.512.18
Industl. Invst.Trust90.0090.000.002.302.11
PSL1.601.65-3.03130.702.11
Gokul Agro Resources11.7011.85-1.2717.872.11
Prajay Engg.Syndicat8.959.25-3.2422.852.10
Global Offshore Serv15.3515.70-2.2313.732.09
Vijay Shanthi Build.8.909.05-1.6622.892.08
KSS0.150.20-25.001235.252.03
Somi Conveyor Beltg36.2537.70-3.855.552.03
Empee Distilleries21.2022.30-4.939.292.02
Raj Rayon Industries0.200.1533.331165.572.00
Dhunseri Investments290.20292.35-0.740.682.00
Nagreeka Cap & Infra15.3514.754.0712.891.98
Manugraph India34.7036.50-4.935.411.92
Sri Adhikari Brother6.756.80-0.7428.881.91
Visa Steel11.6512.05-3.3216.141.91
Excel Realty6.106.40-4.6931.061.90
E-Land Apparel6.206.25-0.8029.711.83
Optiemus Infracom111.65113.00-1.191.641.80
Peria Karamalai Tea212.00222.00-4.500.841.80
Hexa Tradex36.9536.501.234.981.80
JITF Infralogistics20.2520.90-3.118.731.79
Grob Tea Co619.65609.951.590.281.77
Indian Card Clothing137.35139.00-1.191.261.73
Sathavahana Ispat12.5513.10-4.2013.091.68
Motor & General Fin43.3044.95-3.673.781.67
Guj. Apollo Inds182.55188.35-3.080.901.67
FCS Software Soltns.0.250.2025.00708.441.67
Khaitan Electrical17.0017.60-3.418.991.64
Damodar Inds.102.00102.000.001.561.59
Williamson Magor &Co64.3568.50-6.062.371.58
Surana Solar9.609.95-3.5215.901.57
Consolid. Finv.&Hold59.0060.80-2.962.491.46
EMCO8.308.70-4.6016.841.42
Landmark PropertyDev4.354.252.3532.811.42
Neulands Global Inds0.500.500.00276.171.39
Revathi Equipments451.20467.40-3.470.301.35
Spice Mobility12.8013.40-4.4810.311.35
Jindal Poly Invest37.9041.00-7.563.431.35
Almondz Global Sec35.5037.00-4.053.761.33
Piramal Phytocare39.0038.301.833.451.33
Flexituff Internatl.41.5543.70-4.923.201.33
BSEL Infra Realty3.053.20-4.6942.451.30
Oriental Trimex13.0012.950.3910.041.29
Ravi Kumar Distiller12.1512.75-4.7110.321.27
Standard Inds16.1517.00-5.007.591.24
Tainwala Chem&Plast.82.8086.45-4.221.401.18
Premier14.7515.55-5.147.511.14
Mohit Industries9.9510.00-0.5011.491.14
Kernex Microsystems25.0024.253.094.631.13
Shree RamaMulti-Tech7.607.95-4.4014.621.11
Inventure Growth&Sec13.8013.750.368.041.11
Megasoft7.958.20-3.0513.351.06
Kavveri Telecom Prod8.708.601.1612.461.06
Anik Industries26.5527.55-3.633.781.03
Madhav Marbles&Gran.45.5047.65-4.512.231.02
Chromatic India1.201.200.0084.601.02
Pritish Nandy Comm15.0015.40-2.606.571.02
Zodiac-JRD-MKJ42.7544.75-4.472.341.00
Mukand Engineers26.1026.90-2.973.690.96
Tara Jewels5.555.80-4.3116.670.94
Onelife Capital14.6515.55-5.796.350.93
ECE Inds253.20264.75-4.360.360.92
Magnum Ventures6.606.90-4.3513.290.89
TCI Developers444.10476.70-6.840.200.89
Patspin India11.6512.00-2.927.440.88
SRS0.400.400.00227.250.86
Diligent Media Corpn6.206.50-4.6213.220.84
AMD Industries22.8023.60-3.393.500.81
Sanghvi Forging&Engg27.5028.50-3.512.900.80
Zenith Birla (India)0.700.700.00108.010.77
Gayatri Highways1.901.95-2.5638.280.76
Kalyani Forge325.00329.30-1.310.230.75
Country CondoS2.802.90-3.4526.520.74
Nu Tek India0.650.650.00112.580.71
Pradip Overseas2.202.104.7632.040.69
Manaksia Coated9.7510.20-4.416.960.69
Petron Engg Constn.41.8044.00-5.001.600.67
Hilton Metal Forging23.7524.95-4.812.790.67
GRP1170.001209.35-3.250.060.66
Banaras Beads48.2048.050.311.350.66
Cubex Tubings14.0513.752.184.540.64
Super Spinning Mills7.958.35-4.797.560.60
Parabolic Drugs3.653.601.3915.790.58
Karma Energy Ltd22.9522.502.002.620.57
BLB5.405.65-4.4210.330.56
OCL Iron and Steel2.352.40-2.0824.130.56
BharatiyaGlobal Info2.552.65-3.7721.830.56
Soma Textiles7.607.65-0.657.320.54
Alchemist4.755.00-5.0010.980.54
Alps Inds2.852.95-3.3918.680.54
Beardsell33.4032.751.981.520.53
DQ Entertain.(Inter)8.108.20-1.226.340.51
BKM Industries15.5516.35-4.893.160.50
MVL0.250.250.00189.830.46
Zenith Exports43.0045.10-4.661.010.45
HB Stockholdings11.5011.60-0.863.800.43
Rollatainers3.053.001.6713.070.39
Palash Securities46.7548.30-3.210.800.38
Splendid Metal Prod.0.600.65-7.6959.340.36
BIL Energy Systems0.500.500.0072.750.36
Lakshmi Finance&Indl76.0575.550.660.450.35
Rainbow Papers1.501.55-3.2322.650.34
Lakshmi Prec. Screws13.6513.253.022.380.32
Biofil Chem & Pharma9.509.80-3.063.280.32
Adroit Infotech28.5027.154.971.130.32
Eastern Silk Inds3.003.20-6.2510.410.32
Parenteral Drugs10.0010.000.003.100.31
Zylog Systems0.900.95-5.2626.730.26
Manaksia Aluminium6.606.65-0.753.850.26
21st Cent Mgt31.7531.750.000.800.25
Euro Ceramics2.202.30-4.3511.330.25
Rohit Ferro-Tech2.302.35-2.1310.350.24
Pochiraju Industries2.802.703.708.540.24
Shekhawati Poly-Yarn0.300.2520.0087.000.24
Metkore Alloys1.501.55-3.2315.010.23
Unity Infraprojects2.152.150.0010.750.22
Usher Agro2.302.35-2.139.510.22
SE Power4.955.20-4.814.400.22
Times Guaranty37.7038.00-0.790.550.21
Tantia Constructions5.806.10-4.923.620.21
Neueon Towers1.851.802.789.630.18
Sita Shree Food1.101.15-4.3515.390.17
Cinevista7.056.803.682.300.16
Usha Martin Educatn.1.551.503.339.750.15
PBA Infrastructure7.357.40-0.681.960.15
Antarctica0.500.55-9.0928.300.14
Premier Polyfilm27.1527.90-2.690.430.12
Transwarranty Fin.4.805.05-4.952.550.12
GTN Textiles12.0512.000.420.890.11
Prakash Steelage0.350.3016.6731.110.11
Salora International26.5525.304.940.350.09
Cyber Media (I)8.909.15-2.731.000.09
Hanung Toys & Text1.151.150.008.110.09
Barak Cement18.4019.30-4.660.460.09
Ortel Communications10.1510.65-4.690.820.09
Spacenet Enterprises0.400.3514.2921.060.08
Surana Industries1.401.353.705.130.07
Sri Havisha Hospital1.301.35-3.704.900.07
Tarapur Transformers4.254.250.001.420.06
JIK Industries0.500.500.0010.200.05
STI India11.4511.400.440.400.05
3P Land Holdings11.5512.05-4.150.450.05
Norben Tea & Exports6.957.25-4.140.680.05
Khandwala Securities16.1515.504.190.330.05
AI Champdany16.8017.60-4.550.290.05
Mandhana Industries6.156.45-4.650.750.05
Modi Rubber59.0059.000.000.070.04
Shyam Telecom10.1510.35-1.930.370.04
Pearl Polymers14.9515.00-0.330.260.04
ICSA India1.351.40-3.573.200.04
Kaushalya Infra Dev1.751.80-2.782.360.04
Golden Tobacco30.5530.550.000.100.03
Kanani Industries6.306.300.000.500.03
Tulsi Extrusions0.950.950.003.310.03
TechIndia Nirman5.706.00-5.000.380.02
Proseed India0.450.4012.505.570.02
DCM Financial Serv.2.102.005.000.550.01
Winsome Yarns1.351.303.850.800.01
Guj Raffia Inds21.4022.50-4.890.050.01
Creative Eye2.853.00-5.000.500.01
Impex Ferro Tech0.450.450.001.460.01
Rajvir Industries25.0025.25-0.990.030.01
Ankit Metal & Power0.650.650.001.000.01
Integra Garments1.902.00-5.000.580.01
SAB Events & Governa3.303.40-2.940.400.01
Guj. Lease Fin1.901.900.000.000.00
Hind Syntex5.105.100.000.000.00
WS Industies4.204.200.000.000.00
Ramgopal Polytex4.404.400.000.000.00
Regency Ceramics2.952.901.720.000.00
PAE2.452.450.000.000.00
Vimal Oil & Foods9.459.400.530.000.00
TN Telecommunication1.151.104.550.010.00
Rajdarshan Inds9.009.000.000.000.00
Hotel Rugby2.402.400.000.000.00
DB Intnl.StockBroker8.858.850.000.050.00
ANG Industries2.602.551.960.100.00
Surana Corporation0.750.750.000.000.00
Jaihind Projects4.254.250.000.000.00
Blue Coast Hotels63.3563.350.000.000.00
Blue Chip India0.200.200.001.000.00
Jain Studios4.454.450.000.000.00
Melstar Informn.Tech1.851.850.000.000.00
Cura Technologies3.653.650.000.010.00
Shree Ganesh Forging1.051.050.000.000.00
XL Energy1.201.200.000.000.00
Quintegra Solutions0.950.950.000.000.00
Radaan Mediaworks1.701.700.000.100.00
Euro Multivision2.302.300.000.000.00
GI Engineering Soln.4.404.400.000.000.00
ABM International18.9518.950.000.000.00
CIL Nova Petro27.0027.000.000.000.00
Thomas Scott8.708.700.000.000.00
International Const.9.509.500.000.000.00
SCAPDVR1.551.550.000.000.00

Latest News