Stock Market Dashboard

As on 22 Oct 2021 04:14 PM Closed
18114.90
-0.35% -63.20
Today’s High 18314.25
Today’s Low 18034.35
Open 18230.70
Previous Close 18178.10
Advance 16
Decline 33
Unchanged 1
22/10/2021 | 04:14 PM
  • Current Price18114.90
  • Open18230.70
  • High18314.25
  • Low18034.35
  • Prev. Close18178.10

Advances/Declines

  NSE BSE
Advances 582 (32.21%) 1400 (37.08%)
Declines 1174 (64.97%) 2184 (57.84%)
Unchanged 51 (2.82%) 192 (5.08%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Indian Energy Exch764.60757.950.8833058.06261183.55
IRCTC4622.554573.251.085604.50256985.19
Tata Motors490.90508.00-3.3742742.79212147.49
Tata Power222.00226.15-1.8485764.00191992.87
Reliance Industries2627.402622.500.195089.18134110.68
Federal Bank103.9096.557.61128941.86129719.81
Kotak Mahindra Bank2171.402143.751.295931.83128657.22
Infosys1719.801753.65-1.937369.81127371.00
HDFC2903.952844.102.104364.34126890.14
SBI502.95502.950.0024080.49121403.57
IRB Infra.&Developer293.60244.7019.9842751.72118985.97
Bajaj Finance7710.207737.30-0.351517.38118657.75
TVS Motor619.80577.057.4118455.68114025.33
Tata Steel1296.251314.70-1.408071.29104558.64
HDFC Bank1680.751676.300.276087.78103055.21
ICICI Bank759.30755.500.5013248.93100746.95
Zee Entertainment308.00321.05-4.0631263.6799227.31
Bajaj Finserv18658.1518579.600.42505.3395814.55
TCS3498.853532.50-0.952691.6794516.50
Hindalco470.45493.75-4.7219392.3892130.44
Mphasis3254.703396.45-4.172688.8787355.24
Axis Bank816.70807.801.1010646.9786891.73
ITC236.60244.70-3.3135537.1584807.66
Mindtree4534.304475.401.321865.0184643.53
Asian Paints2982.403002.00-0.652855.5984163.72
Bank Of Baroda94.5595.45-0.9482861.9979416.45
Tech Mahindra1517.451524.25-0.455223.5279135.77
Indiabulls Housing229.75249.20-7.8033907.9778534.22
Vedanta323.85350.40-7.5823046.4476279.50
Titan Co2412.002395.700.683063.7274674.61
JSW Steel667.80674.10-0.9310162.5668022.00
Rail Vikas Nigam43.0535.9019.92163253.5066055.34
LIC Housing Finance408.50440.00-7.1615675.7464210.21
Shriram Trans. Fin1518.601490.851.863889.2259381.58
Deepak Nitrite2437.352432.400.202362.5457826.48
Godrej Properties2350.902282.902.982165.3351157.11
Muthoot Finance1566.051531.502.262997.1547524.60
Canara Bank198.60199.60-0.5023249.4846464.02
Yes Bank13.7514.30-3.85332024.8646326.93
Laurus Labs536.50572.25-6.258567.7346221.35
PNB43.9544.65-1.57102347.0646002.79
Bharti Airtel694.50696.05-0.226587.2645809.68
HCL Tech.1194.001210.70-1.383812.3145705.69
Hindustan Unilever2454.102445.750.341845.6245289.03
Polycab India2258.952221.101.701953.0743593.37
ONGC157.05155.001.3227317.0342845.62
Adani Enterprises1543.001595.05-3.262580.7040788.18
National Aluminium103.45108.65-4.7938996.6840726.88
Indian Bank182.50174.204.7621514.7339207.62
Tata Motors - DVR250.80255.55-1.8614394.2437415.60
Wipro682.40696.30-2.005379.1537075.75
Can Fin Homes657.50699.05-5.945598.2436571.57
Info Edge6289.656729.55-6.54556.3235927.19
Indiamart Intermesh7911.758573.85-7.72433.9835192.03
RBL Bank200.85196.951.9817513.8635081.95
Jubilant FoodWorks3701.253868.75-4.33912.5334241.17
Avenue Supermarts4521.454521.250.00739.6033448.71
DLF413.65407.101.618070.6133360.01
L&T Infotech6543.506653.30-1.65499.0832846.88
BHEL69.3071.55-3.1445361.9731973.63
Indusind Bank1196.401184.401.012618.9531220.31
Adani Ports &Special761.80779.35-2.253860.7629728.82
Indian Railway Finance25.8024.206.61115092.4729069.43
SAIL116.50118.45-1.6524743.7029008.78
Persistent Systems3871.904036.75-4.08747.5428530.47
Indian Hotel204.65213.95-4.3513270.5927986.31
Ashok Leyland139.20141.05-1.3119631.1927744.45
Larsen & Toubro1792.251805.75-0.751520.6427444.26
SBI Cards AndPayment1129.501088.903.732436.0227421.61
Tata Chemicals987.701003.80-1.602702.5927112.44
IDFC First Bank50.0049.700.6051806.0726198.78
PVR1627.451662.70-2.121595.0626151.06
Container Corp680.15664.402.373869.6126068.79
Indraprastha Gas476.10491.35-3.105099.9224607.74
HDFC Life Insurance690.75694.55-0.553533.8924451.51
Jindal Steel & Power425.10433.80-2.015692.0924333.59
Coal India175.90182.40-3.5613603.1524202.04
Biocon323.80344.95-6.137224.9323858.45
Tata Consumer Produc795.25814.80-2.402948.9823760.06
Ultratech Cement7149.607129.000.29330.8223682.60
Dixon Technologies5112.055267.85-2.96457.7123661.91
Manappuram Finance199.70199.75-0.0311635.9323634.59
L&T Technology Serv.4577.954726.20-3.14487.1422807.54
Coforge5397.505448.45-0.94417.7722738.71
Himadri Speciality55.5054.152.4940226.2422702.27
Chola Invest & Fin.598.40614.15-2.563648.2022165.70
Indiabulls Real Est.162.80159.602.0113362.1921879.59
Havells India1289.351285.800.281631.1421104.30
SRF2217.552268.85-2.26896.1020374.43
Oberoi Realty915.60885.853.362179.4320009.29
Ambuja Cement376.10379.90-1.005253.2319765.78
Bandhan Bank323.25316.502.136112.9319504.21
MRF80800.4081091.45-0.3624.0519446.07
Divi's Lab5073.405193.65-2.32372.9819116.34
Navin Fluorine Intl3356.403367.70-0.34556.2018517.59
Escorts1463.301476.80-0.911242.6318451.33
Mahindra & Mahindra887.85897.00-1.021999.3917920.97
BPCL447.25451.05-0.843915.0017499.53
Ircon International51.5547.408.7633459.9416892.54
Dr. Reddy's Lab4637.454651.65-0.31363.0016848.10
Maruti Suzuki7408.907575.25-2.20224.5216775.32
NTPC144.90147.90-2.0311379.5716541.19
Sona BLW Precision616.10625.15-1.452566.5416313.61
Tata Elxsi6032.305911.102.05274.6216256.45
Bharat Forge787.60782.300.682050.9216250.42
Voltas1177.051192.05-1.261383.2916185.97
CG Power & Indl.Soln143.85137.904.3111206.9616131.15
Trident40.5538.654.9239590.2816017.04
Zomato137.75138.15-0.2911468.4615942.86
Indus Towers302.00295.802.105330.5815876.53
Bajaj Auto3866.503804.001.64408.5015844.30
Multi Commodity Exch1793.751879.40-4.56850.0815648.79
KEC International491.80464.605.853103.3415419.94
Sonata Software799.05828.30-3.531909.6415361.37
Motherson Sumi Sys229.80229.600.096520.4415134.36
Union Bank Of India49.1050.65-3.0630022.8815005.03
United Spirits833.90836.95-0.361742.6014629.03
Indian Oil Corp.130.70131.65-0.7210917.9414333.41
NMDC142.50145.95-2.369951.4214272.25
AU Small Fin. Bank1214.401180.202.901184.7114270.05
ICICI Lombard Gen.1500.551505.40-0.32941.1014172.79
Apollo Hospital Ent.4028.404134.85-2.57347.1114163.51
HDFC Asset Mngt. Co2781.402842.25-2.14500.0014045.18
Sun Pharma Inds.812.55818.40-0.711709.5213902.55
Lupin919.30924.30-0.541490.5913806.54
Page Industries37821.9537485.850.9036.2613775.50
GAIL India150.50149.700.539069.9113706.60
Eicher Motors2612.552663.35-1.91519.0313635.38
Hindustan Aeron1327.151371.30-3.221019.5213572.62
HPCL327.85322.801.564137.6613506.13
Sterlite Technologie300.70276.508.754510.9613295.14
SBI Life Insuran1167.201158.300.771112.9912883.24
Laxmi Organic Inds.460.85475.20-3.022710.1412712.06
Hindustan Zinc322.35342.05-5.763860.7212608.24
Kajaria Ceramics1226.301250.35-1.921016.5512474.15
Aditya Birla Fashion252.75250.101.064873.6212443.65
Grasim Industries1713.801745.80-1.83716.2512411.24
Cipla896.35911.55-1.671360.3212235.68
Piramal Enterprises2588.152683.20-3.54461.0112122.84
Metropolis Health.2812.252860.30-1.68420.8011947.21
Delta Corp268.70274.95-2.274306.8411707.12
ACC2212.052236.35-1.09528.3711674.46
IFB Industries1297.051186.309.34880.4411297.43
Power Grid Corp194.45194.050.215779.4011212.42
Aurobindo Pharma695.05705.90-1.541592.3211126.36
Mah & Mah Finl. Serv187.05191.75-2.455698.2510851.64
Sun TV Network550.50549.900.111960.8510781.79
Hero MotoCorp2744.152756.90-0.46387.9410715.80
Solar Industries2208.452502.95-11.77439.5710242.49
Vodafone Idea10.2510.30-0.4997302.4910033.35
IDBI53.2055.55-4.2318064.129867.76
Hindustan Copper129.65136.70-5.167458.369847.11
UPL704.35717.45-1.831375.839763.58
Adani Total Gas1429.851466.85-2.52673.489727.71
Power Finance Corp137.10142.00-3.456992.319633.45
Godrej Consumer Prod960.80977.50-1.71988.469536.27
Just Dial821.15866.80-5.271132.679327.31
Bata india2022.152052.75-1.49455.699317.94
Shoppers Stop323.00336.70-4.072779.339204.50
Apollo Tyres221.05226.15-2.264081.619108.80
REC150.95154.60-2.365954.409040.46
Pidilite Inds.2316.402305.500.47389.698985.95
Dr. Lal Pathlabs3383.353518.50-3.84260.368956.04
Trent1050.851080.35-2.73814.138826.89
Nestle19006.7019233.15-1.1845.528678.76
Crompt.Greaves Cons.468.10463.900.911862.748593.63
Cummins India885.25881.100.47956.338545.03
Balaji Amines3547.003822.50-7.21232.698446.97
Dabur India590.75587.400.571407.288308.17
Inox Leisure417.80419.70-0.451954.758287.65
Rites309.00285.258.332692.728261.44
Berger Paints India736.45750.05-1.811102.048206.30
GMR Infrastructure39.8541.45-3.8619796.478009.76
Balkrishna Inds.2483.952487.25-0.13320.297953.20
Bank Of India60.9561.25-0.4912534.317706.38
PNB Housing Finance521.65520.300.261514.087698.53
Colgate Palmol. (I)1563.651593.55-1.88483.467602.66
L&T Finance Holdings84.8085.20-0.478862.727582.00
Shree Cement27738.2027618.700.4327.137490.18
Angel One1302.801313.35-0.80568.057423.26
Interglobe Aviation2018.702043.50-1.21360.977329.99
India Cements197.25206.05-4.273624.487249.01
Astral2192.552167.051.18328.737138.05
Britannia Inds3690.003714.35-0.66192.037108.53
Gland Pharma3693.953621.951.99192.347076.81
Bharat Electronics201.45204.40-1.443429.636964.03
Borosil Renewables424.55446.85-4.991585.376842.00
Oracle Finl. Service4548.804544.400.10147.506746.46
BSE1318.851347.50-2.13497.516663.92
Firstsource Solution200.85204.90-1.983281.306658.76
Balrampur Chini Mill308.95324.95-4.922097.256656.59
Prestige EstatesProj437.95419.354.441527.376618.19
Railtel Corporation Of India Lt..137.00131.903.874842.636551.45
Petronet LNG229.75233.00-1.392846.406538.85
ABB India1909.301875.001.83338.036485.43
Aarti Inds1010.101021.80-1.15633.126438.56
Jubilant Ingrevia677.45674.950.37947.246425.92
HSIL251.45220.9013.832545.976345.98
Gujarat Gas614.40628.25-2.201009.966274.71
Macrotech Developers1052.251027.152.44591.896255.97
United Breweries1630.401654.95-1.48362.765997.62
Tata Communications1388.501426.65-2.67426.025969.79
Venkys India2843.652975.45-4.43202.885887.80
Amara Raja Batteries698.95695.200.54846.505884.71
Marico562.75565.30-0.451046.825874.40
TV18 Broadcast42.8045.15-5.2013344.925840.17
Mastek2848.952822.450.94200.115805.90
Tata Coffee218.80225.30-2.892628.325799.06
JSW Energy380.85370.952.671521.335784.27
South Indian Bank9.6010.50-8.5759928.875777.87
J&K Bank40.0538.553.8914161.525754.38
Neyveli Lignite63.6066.50-4.368857.115709.46
Cadila Healthcare502.40510.60-1.611113.605652.95
Mahanagar Gas1000.201019.80-1.92560.315642.73
Cyient1120.751172.65-4.43496.965632.06
Max Financial977.05980.10-0.31570.025602.21
NHPC32.4031.104.1817399.595562.88
Syngene Internation.578.65595.65-2.85913.725415.62
PI Industries3031.203135.20-3.32175.515356.16
ICICI Prudential620.50629.30-1.40854.615351.55
Glenmark Pharma493.15502.75-1.911067.335314.53
KEI Industries887.55880.700.78606.535272.87
Welspun Corp136.95128.506.583887.785259.64
Tata Teleservice(Mah48.0550.55-4.9510763.365244.12
IDFC54.2052.453.349584.735176.34
Dhani Services208.05218.25-4.672430.625141.45
Computer Age Man3074.653071.800.09162.714998.68
Bombay Dyeing Mfg.98.1597.250.934935.384924.49
HEG2037.902191.10-6.99231.504877.10
GR Infraprojects2158.502053.255.13228.754869.84
Mazagon Dock Ship274.40279.00-1.651707.574774.10
Exide Inds178.65182.00-1.842636.904744.02
Zensar Technologies487.35508.05-4.07933.374637.91
Arvind129.30132.10-2.123419.884520.31
MSTC457.15468.10-2.34966.334515.09
Atul9649.309483.601.7546.254451.21
Heritage Foods504.65484.754.11877.834420.96
Birlasoft414.65417.30-0.641065.204379.39
Happiest Minds Tech.1346.351395.05-3.49323.304366.78
Granules India319.80325.25-1.681356.164364.29
Sterling and Wilson405.35405.350.001062.154334.44
Adani Power117.05123.20-4.993651.244311.97
Transport Corp.583.80574.701.58737.574301.52
IIFL Wealth Mgment.1573.501766.35-10.92267.454273.50
Welspun India146.10151.75-3.722890.534272.63
Confidence Petroleum86.2090.35-4.594648.964222.00
Clean Science2029.852022.900.34205.794213.01
Brightcom Group69.5571.90-3.275872.564172.76
Bosch16931.2517117.85-1.0924.204138.86
Mahindra Holi.&Resor248.75242.452.601606.834025.02
Tata Steel BSL85.6586.75-1.274655.374010.72
Chambal Fert & Chem330.85345.85-4.341187.993989.68
Prince Pipes & Fitti715.10718.00-0.40555.483987.71
Rain Industries229.80229.300.221735.503986.25
Ipca Laboratories2279.852274.100.25171.113882.13
Varun Beverages830.50829.550.11455.323816.59
AMI Organics1199.751226.00-2.14309.403763.88
ICICI Securities784.30771.801.62474.923720.80
Sequent Scientific185.70195.20-4.871978.653705.74
GNFC432.05437.10-1.16848.753701.92
CESC93.0094.60-1.693856.063618.09
Adani Green Energy1202.151198.950.27301.253601.49
Graphite India550.70573.25-3.93639.143585.12
Radico Khaitan1124.401097.902.41319.393581.31
Jindal Worldwide139.75127.959.222611.443581.07
Century Textile &Ind847.90861.40-1.57415.063576.21
Affle (India)1098.201066.702.95320.633547.76
Nippon Life India As449.30456.40-1.56774.493511.05
Godawari Power & Isp1361.951431.55-4.86251.833493.90
DCM Shriram935.101019.30-8.26362.363490.44
Supreme Industries2368.152328.251.71145.183427.11
Abbott India20239.5520992.00-3.5816.593409.80
City Union Bank169.55170.40-0.502005.283392.20
Karur Vysya Bank50.6050.65-0.106737.103389.74
Krishna Inst.Medi1111.951096.351.42298.163345.95
BEML1575.551597.70-1.39200.813211.10
Supreme Petrochem640.80689.70-7.09496.123193.05
Endurance Tech1755.051801.20-2.56182.233191.29
Paras Defence &Space1198.301089.4010.00266.253169.83
Bank of Maharashtra21.7022.00-1.3614465.923161.95
APL Apollo Tubes816.45823.10-0.81382.873131.10
Guj. Alkalies & Chem699.20725.65-3.65435.523115.62
Subros384.15351.859.18819.963087.43
TTK Prestige9461.609651.25-1.9731.833084.12
Oil India209.45217.00-3.481422.083040.16
Fortis Healthcare256.15265.10-3.381173.073033.43
NOCIL272.80269.201.341107.623032.25
JP Power Ventures4.905.05-2.9760516.523028.91
Torrent Power497.10496.100.20607.183019.39
NCC77.0078.05-1.353779.192933.33
PTC India129.15133.70-3.402209.752927.89
Jubilant Pharmova604.20611.40-1.18472.872866.18
GMM Pfaudler4953.554855.902.0157.682848.61
Praj Industries322.75322.550.06892.282842.75
Apollo Pipes1859.601863.20-0.19145.742773.49
Siemens2172.902189.10-0.74126.902757.03
Route Mobile1985.752021.55-1.77136.392751.66
Motilal Oswal Fin911.55924.95-1.45298.882743.10
Dilip Buildcon643.95639.350.72418.252730.84
Whirlpool Of India2180.052199.55-0.89122.522681.71
Brigade Enterprises448.50424.555.64605.912681.48
Gateway Distriparks261.30265.85-1.711001.462661.72
Chemplast Sanmar677.05675.950.16382.732636.70
Lemon Tree Hotels51.2552.55-2.475042.902633.55
Suven Life Sciences110.95100.1010.842388.552625.86
Guj. State Petronet315.95316.95-0.32830.272617.49
The Ramco Cements963.90976.85-1.33265.652598.79
Devyani International120.25122.90-2.162113.262579.17
JK Tyres & Inds.156.60163.55-4.251621.472576.83
Relaxo Footwears1357.151321.552.69191.442574.01
Strides Pharma Scien546.90557.10-1.83459.322538.67
Adani Transmission1809.001789.601.08141.852528.40
Dalmia Bharat1928.051975.55-2.40129.152520.93
Infibeam Avenues45.2045.30-0.225572.872517.42
Aditya Birla Capital100.65102.30-1.612480.412517.05
Max Healthcare Inst332.75344.50-3.41743.272512.30
Sundaram Finance2519.302476.651.7298.912479.62
JB Chem & Pharma1697.051758.65-3.50142.712446.35
GSFC126.85126.250.481934.032444.63
Polyplex Corporation1698.051688.700.55141.942413.27
Sunteck Realty469.40469.90-0.11505.032404.56
India Pesticides335.60331.651.19695.142374.58
Natco Pharma839.70859.90-2.35278.732358.06
Burger King India162.85162.450.251415.582305.38
Religare Enterprises161.80160.400.871410.502301.68
Bharat Dynamics430.55444.10-3.05523.822295.33
Bajaj Hold & Invest4747.404733.150.3048.582293.95
Sun Pharma Adv. Res284.70284.050.23790.862279.42
Subex52.1552.75-1.144282.692247.48
K.P.R. Mill423.05443.45-4.60519.152236.48
Sharda Cropchem311.10301.353.24696.782218.31
Shipping Corpn.131.80132.30-0.381664.982216.51
Phoenix Mills920.80908.651.34241.502186.70
Torrent Pharma2969.403012.55-1.4372.502176.64
Best Agrolife1113.151048.356.18194.442170.11
Shilpa Medicare574.85589.05-2.41375.012169.21
Phillips CarbonBlack235.60231.951.57905.732132.08
Tata Invest Corp1579.451547.252.08134.612126.61
Wockhardt447.60462.30-3.18460.892083.63
Redington143.05143.85-0.561442.842048.68
Sobha779.65771.451.06261.572037.11
MTAR Technologies1545.951577.15-1.98130.252036.13
Central Dep. Service1344.201357.00-0.94149.262017.81
Tata Metaliks991.051020.00-2.84202.362008.06
TCI Express1602.201648.50-2.81123.412007.26
Karnataka Bank68.7570.45-2.412846.942006.12
Greaves Cotton132.55136.85-3.141494.502005.95
SJVN29.1029.20-0.346802.602005.44
Titagarh Wagons100.6097.453.232001.371998.84
Emami542.80541.950.16365.781989.18
Raymond450.80457.30-1.42432.131965.18
Uflex570.45580.70-1.77340.161954.82
Alkem Laboratories3747.253791.05-1.1651.981951.51
JK Paper225.60225.550.02853.211937.00
Sumitomo Chemical India389.20399.60-2.60486.801919.04
Tejas Networks441.85447.45-1.25423.341910.51
Globus Spirits1194.151247.70-4.29154.561895.59
Linde India2417.902371.451.9678.361894.65
Kansai Nerolac Paint549.85558.50-1.55342.501882.57
NBCC (India)46.7047.40-1.483980.861877.40
JK Cement3175.053246.95-2.2158.821875.51
Jai Corp124.80129.15-3.371466.321874.46
Triveni Turbine179.00167.856.641066.491866.44
Godfrey Phillips1285.751205.756.63150.931865.81
Coromandel Interntl.824.25830.65-0.77220.481834.07
Kewal Kiran Clothing1062.151036.102.51170.941812.28
Mahindra CIE Auto.271.30279.50-2.93649.211796.65
Easy Trip Planners500.35526.65-4.99351.491795.93
Cigniti Technologies589.85598.45-1.44305.991773.60
United Drilling Tool455.90438.204.04372.631760.32
Jindal Stainless168.05173.05-2.891029.391757.45
Alok Inds23.1023.40-1.287522.821753.17
KNR Constructions292.45305.75-4.35591.331750.89
UTI Asset Management1071.201100.30-2.64156.301690.21
TeamLease Services4721.854728.40-0.1435.391687.65
Allcargo Logistics272.25272.75-0.18610.261668.20
Bhansali Engg. Poly.184.00186.60-1.39887.471657.66
UCO Bank14.4514.65-1.3711235.921648.85
Zen Technologies215.40223.45-3.60746.731642.52
Reliance Power15.3015.85-3.4710470.211631.60
Siyaram Silk Mills450.50439.752.44352.961612.76
Alkyl Amines Chem3720.703800.15-2.0942.951609.16
SpiceJet73.2573.80-0.752177.161605.46
Amber Enterprises3392.403324.602.0447.101604.79
HFCL71.8072.40-0.832197.421595.70
CentralBank of India22.8523.00-0.656837.821577.44
KPIT Technologies329.75337.80-2.38473.541572.28
PSP Projects509.20505.700.69304.381570.55
Hikal485.95500.65-2.94315.271569.20
KRBL286.65291.85-1.78535.581563.35
NIIT311.65325.35-4.21488.961559.13
Vikas Lifecare4.004.20-4.7637210.301530.22
Ashoka Buildcon112.70114.15-1.271335.101521.73
Tube Investments1417.751412.950.34108.571513.43
Nazara Technologies2742.452750.20-0.2855.621510.64
Jindal Hisar305.95324.20-5.63481.471504.83
Indo Count Inds279.30271.153.01534.721503.27
Edelweiss Financial77.9079.80-2.381912.761502.25
Gujarat Fluorochemic1844.401900.15-2.9379.331482.02
Tinplate Company299.95310.85-3.51483.731470.34
GHCL449.55449.95-0.09323.231452.23
Sudarshan Chemicals606.75608.95-0.36234.381446.37
Housing & Urban Dev.43.8044.75-2.123245.521434.39
Aditya Birla Sun AMC658.65658.70-0.01216.991432.33
Maithan Alloys1051.151112.30-5.50133.131424.77
Vakrangee39.1539.55-1.013592.441418.17
Kolte-Patil Develop.304.80308.80-1.30454.711415.52
Network 18 Media Inv77.4582.30-5.891779.741412.12
RCF80.2582.55-2.791740.021411.09
Alembic Pharma767.75788.05-2.58182.031406.46
Tanla Platforms1063.251012.655.00132.151405.11
Engineers India74.3573.351.361866.271387.54
Home First Finance639.75626.552.11213.011375.93
Paisalo Digital1036.351028.900.72135.141373.29
Deepak Fert & Petro409.00419.75-2.56331.251366.64
Goodluck India322.50308.104.67424.731363.48
Sanofi India8376.958332.300.5416.331356.75
Shyam Metalics&Ener354.20360.20-1.67377.711351.37
Vishwaraj Sugar Ind.43.2043.55-0.803170.271349.07
Indian Overseas Bank21.6521.85-0.926171.221346.59
AIA Engineering1937.551887.152.6769.941341.91
Neuland Laboratories1631.901554.205.0084.841340.56
Sasken Technologies1387.451508.50-8.0293.491329.82
Kalyan Jewell.India75.4075.60-0.261743.381327.83
Eveready Inds. India347.95359.60-3.24374.061312.05
Bajaj Corp235.25238.70-1.45554.621307.45
CEAT1326.501355.30-2.1297.251297.84
Aegis Logistics210.30211.10-0.38616.331295.79
BASF India3345.503469.45-3.5738.141295.53
Reliance Indl. Infra675.10680.05-0.73189.521294.96
Ramkrishna Forgings1202.601211.15-0.71106.681282.49
DCB Bank94.3094.45-0.161350.771282.38
KDDL484.90465.504.17245.731277.60
Care Ratings697.45723.55-3.61179.151273.75
Sheela Foam2439.402410.951.1852.281260.36
Triveni Engg. & Inds193.20205.60-6.03634.481251.97
Snowman Logistics44.4544.65-0.452731.051244.09
Thyrocare Tech.1149.101175.45-2.24107.371242.48
Spencer's Retail119.80123.80-3.231003.751242.31
Shakti Pumps (I)676.65700.45-3.40180.481241.57
Honeywell Automation42999.0542624.250.882.881239.97
Gujarat Pipavav Port114.90115.85-0.821076.071239.70
V-Guard Inds.248.80253.95-2.03496.001231.75
Thirumalai Chemicals267.55274.10-2.39446.831223.00
Poonawalla Fincorp148.00151.65-2.41813.391221.01
HLE Glascoat6608.806818.20-3.0718.011213.38
Future Retail50.1551.45-2.532380.801212.80
Finolex Inds224.40229.45-2.20534.391203.50
Ajanta Pharma2159.352150.700.4056.411202.64
E.I.D. Parry (I)470.00478.70-1.82252.251202.59
Equitas Small Fin.66.9564.753.401800.091201.33
CCL Products (India)365.95376.10-2.70323.081197.59
Indoco Remedies464.15475.15-2.32252.741182.60
Genus Power Infra72.0075.10-4.131585.001182.03
Suzlon Energy7.057.10-0.7016572.671177.42
Aavas Financiers2731.052794.75-2.2842.341173.94
VIP Inds.532.35531.100.24219.861171.36
Amrutanjan Healthcar905.15925.15-2.16126.451167.66
Texmaco Rail & Eng.35.8534.005.443308.001166.38
Rallis India275.55276.65-0.40416.931158.27
Antony Waste Hand312.60322.00-2.92362.981156.12
Aptech311.05308.900.70371.511154.09
Shree Renuka Sugar28.3029.35-3.584006.931146.94
Blue Dart Express6266.756274.00-0.1218.251140.29
Hemisphere Propert.141.00144.25-2.25800.671139.77
India Glycols852.90853.20-0.04133.501139.51
Rajesh Exports635.50634.400.17177.441128.91
Olectra Greentech548.80546.200.48210.191125.71
EPL218.15217.300.39513.141118.67
EIH138.20138.100.07792.711112.64
Grindwell Norton1443.601481.35-2.5577.051111.35
Action Const. Equip244.35246.35-0.81445.991107.33
RattanIndia Ent40.7042.80-4.912588.091095.99
Vardhman Textiles1798.251863.60-3.5159.821088.47
Varroc Engineering302.25309.25-2.26352.431082.78
3M India26187.9525740.001.744.171079.50
Dwarikesh Sugar Inds71.8073.80-2.711499.371079.34
Lux Industries3456.153483.00-0.7730.631071.71
INEOS Styrolution1587.351775.75-10.6167.121065.73
Century Plyboards(I)540.05536.300.70198.271064.95
Bodal Chemicals128.70134.70-4.45807.021062.29
Arvind Fashions312.95327.20-4.36332.461062.27
Dhampur Sugar Mills294.10302.50-2.78356.321061.62
Neogen Chemicals1208.451248.65-3.2286.151052.94
Shriram City Union2163.302227.10-2.8648.661051.85
Bajaj Electricals1158.851164.65-0.5089.241037.04
Godrej Industries578.80575.600.56179.991034.75
Schaeffler India7457.507548.25-1.2013.601019.83
Jindal Saw113.40114.20-0.70890.201019.57
Carborundum Univer.844.95884.15-4.43119.991019.32
Aarti Drugs609.55615.65-0.99165.581018.45
Dish TV India18.8018.800.005272.341013.29
Heranba Industries748.10739.551.16135.021011.88
Vinati Organics2035.802021.250.7249.541010.16
Filatex India104.80110.75-5.37937.121003.59
Camlin Fine Sciences178.30172.503.36562.251003.53
Gayatri Projects41.5041.60-0.242335.67993.33
Man InfraConstruct111.25110.600.59886.26992.47
NELCO823.20866.50-5.00119.27992.31
Sansera Engineering746.60775.05-3.67128.22975.01
Tribhovandas Bhimji90.5589.601.061059.39974.25
Coffee Day Enter.39.9040.10-0.502415.40971.77
JK Lakshmi Cement585.10600.45-2.56165.61971.57
Stove Kraft982.601004.10-2.1496.85968.28
Datamatic Global Ser316.15332.10-4.80299.39968.16
Caplin Point Lab860.15867.40-0.84111.41967.36
Dishman Carbogen Amc214.00217.70-1.70442.15961.28
Steel Strips Wheels1836.701811.851.3751.80957.29
CarTrade Tech1259.551275.50-1.2575.16956.95
Jindal Poly Films960.10998.00-3.8097.89951.94
J Kumar Infraproject163.05167.85-2.86568.09949.54
Gravita India202.05206.30-2.06466.39948.90
Equitas Holdings129.10130.55-1.11713.01941.54
General Ins. Corp138.95140.45-1.07673.34937.97
IOL Chem & Pharma568.20569.50-0.23163.82937.29
Solara Active Pharma1337.451400.65-4.5168.66934.02
Thangamayil Jeweller1352.001379.85-2.0266.21933.73
Intellect Design670.45663.251.09139.70933.19
IIFL Finance296.80298.45-0.55308.68926.97
Castrol India140.15143.80-2.54649.83915.04
MMTC45.6546.15-1.081982.89914.09
GMDC72.7574.70-2.611242.08909.05
Himatsingka Seide262.50265.15-1.00337.20908.95
Hathway Cable & Data23.9023.900.003780.81908.77
Inox Wind113.70113.550.13773.19899.39
Thomas Cook (India)77.4075.752.181121.60880.46
Assoc Alcohols &Brew565.50557.651.41152.47880.32
Advanced Enzyme372.30383.00-2.79233.72873.74
GNA Axles917.90889.253.2293.72871.63
TCNS Clothing Co.716.15769.40-6.92116.99868.54
PTC India Fin. Serv21.4521.350.473964.35863.73
Tatva Chintan Pharma2135.102144.70-0.4539.78860.24
Kalpataru PowerTrans427.80422.951.15203.09858.45
Jain Irrigation Sys43.7544.95-2.671915.12857.73
Avanti Feeds557.15550.951.13154.10856.79
GE Shipping317.40321.80-1.37265.24855.88
Pfizer5153.755212.20-1.1216.38850.98
Glenmark Life Scienc618.10628.70-1.69136.05849.13
Vaibhav Global696.30705.95-1.37120.93845.91
PNC Infratech342.15358.40-4.53243.57844.93
Lyka Labs98.1093.504.92859.75839.01
Cosmo Films1470.351503.00-2.1756.01838.00
Minda Industries764.70755.651.20109.27832.10
Gabriel India151.70154.30-1.69533.57823.28
P&G Hygiene14517.9514706.15-1.285.66821.06
FDC332.55325.952.02250.03819.16
Garden Reach Ship224.35224.65-0.13363.32812.44
Marksans Pharma66.2567.20-1.411215.39809.92
Orient Cement152.90153.15-0.16522.09800.55
Marine Electricals33.1532.302.632385.04798.94
Sundram Fasteners830.10832.50-0.2996.94798.60
IG Petrochem.784.70797.70-1.6399.69796.77
Kiri Industries490.75498.05-1.47159.65791.84
ABB Power Products2438.902480.40-1.6732.11790.68
Ujjivan Financial157.55157.100.29494.41779.16
Birla Corporation1388.151405.30-1.2255.88775.83
Quess Corp890.90896.55-0.6386.52775.23
LT Foods69.8069.600.291079.68760.12
Prakash Inds.70.4569.651.151068.35754.68
Nuvoco Vistas Corpor508.55519.70-2.15147.13753.98
Matrimony.Com969.65998.50-2.8975.38752.13
Spandana Sphoorty522.30535.95-2.55143.01747.44
Mishra Dhatu Nigam192.20198.40-3.13371.72726.64
Goldiam Internatl.955.80945.001.1475.87725.98
Dodla Dairy596.40616.55-3.27120.37722.82
IIFL Securities102.00105.05-2.90690.16718.37
Jyothy Labs155.75154.950.52457.63716.75
Asian Granito India136.50136.450.04516.63708.66
D.B. Corp100.65103.75-2.99690.56706.27
Surya Roshni680.60662.902.67103.91705.87
JM Financial89.8591.05-1.32774.79701.47
Aptus Value Housing313.65312.950.22219.95699.98
Ugro Capital172.35166.503.51401.07687.39
Meghmani Organics106.85111.65-4.30624.82684.19
Chennai Petrol. Corp130.15133.75-2.69521.25684.12
JBM Auto597.75611.40-2.23113.38684.00
Khadim India267.80286.70-6.59241.54678.50
Suven Pharma525.20531.20-1.13128.59676.42
GIC Housing Fin158.05155.451.67426.39669.75
Rupa & Co465.10473.90-1.86142.24668.66
DFM Foods338.20327.403.30194.16665.15
DB Realty44.4046.70-4.931441.14661.91
GM Breweries743.25745.00-0.2387.11652.30
H.G. Infra Engg.728.80724.000.6688.20645.26
RPG Life Sciences660.15635.503.8897.23642.97
Orient Electric324.45332.85-2.52196.23640.60
Bayer CropScience5024.355065.35-0.8112.61639.16
Cera Sanitaryware5395.755497.50-1.8511.68637.89
Sundaram-Clayton3734.103633.402.7717.04635.40
Future Consumer7.157.25-1.388627.00623.95
Schneider Ele. Infra110.10112.10-1.78557.23623.39
MRPL50.3550.85-0.981215.92614.81
Galaxy Surfactants3284.353367.55-2.4718.68614.24
Force Motors1462.701492.45-1.9941.37613.94
Apcotex Inds377.75388.55-2.78159.75612.85
Nureca Ltd.1814.851775.502.2232.79611.60
Guj. Inds. Power87.6590.15-2.77688.18610.20
LG Balakrishnan&Bros499.35508.20-1.74120.07605.52
Astra Microwave Prod191.65193.85-1.13311.46605.29
Reliance Infra91.9593.60-1.76643.16597.88
Den Networks47.8048.80-2.051233.08597.32
Andhra Sugars669.10656.551.9190.57594.98
Greenply Industries202.05201.000.52295.64594.79
Barbeque-Nation Hosp1242.001212.802.4148.22591.77
SML Isuzu741.35752.30-1.4678.40588.50
IFCI12.7512.90-1.164539.48586.67
VST Industries3453.503551.15-2.7516.89586.51
Finolex Cables456.80451.301.22127.95584.20
Ingersoll Rand1111.251105.050.5650.76584.03
Hind Oil Exploration177.70178.45-0.42326.18583.79
HIL4912.355043.45-2.6011.64581.98
VA Tech Wabag336.85339.45-0.77171.10580.47
Arihant Superstruct.160.85169.95-5.35349.01578.01
Fine Organic Inds.3266.203288.75-0.6917.54572.75
Procter&Gamble Healt5421.505496.55-1.3710.49570.88
Sarda Energy&Mineral796.95814.45-2.1569.48570.67
Minda Corporation130.05127.152.28434.29564.72
IFB Agro Inds649.20630.452.9786.93564.57
Karda Constructions21.2020.204.952668.25563.39
Geojit Finl. Service87.5089.00-1.69642.73560.84
CSB Bank306.00306.10-0.03182.34560.73
Fiem Inds1158.101192.25-2.8647.88560.57
HCC10.3510.80-4.175296.11560.03
Rossari Biotech1434.251427.800.4538.73558.56
Ujjivan Small Fin21.9522.35-1.792505.86555.94
Suprajit Engineering344.40364.85-5.61156.57554.20
Symphony1044.251060.75-1.5652.79552.18
ITD Cementation87.0086.700.35630.73551.43
Craftsman Automation2409.852467.35-2.3322.58549.86
BF Utilities420.85430.45-2.23129.57549.45
Pricol98.50100.25-1.75554.11549.32
Ester Inds138.80143.30-3.14398.81548.56
GATI136.70138.40-1.23395.68546.28
NCL Industries230.95233.75-1.20234.18545.51
HBL Power Sys52.8554.10-2.311022.16544.86
India Hume Pipe202.25194.853.80270.87543.93
Krsnaa Diagnostics700.30695.100.7577.19541.82
Jamna Auto Inds.94.0594.65-0.63577.49541.07
Tata Steel Long Prod840.25869.00-3.3163.52540.01
Acrysil687.75713.95-3.6777.24537.71
Aster DM Healthcare193.40195.20-0.92274.60537.37
Kirloskar Ferrous260.15269.85-3.59204.66537.27
Kaveri Seed528.65527.250.27101.58536.81
Privi Speciality Che1716.451817.95-5.5830.49534.27
PC Jeweller28.2028.100.361883.39534.05
Morepen Laboratories50.7050.85-0.291042.22533.98
Cochin Shipyard356.25353.850.68149.87533.98
Parag Milk Foods127.80131.90-3.11409.27531.35
Fineotex Chemical118.65122.10-2.83435.75527.27
eClerx Services2049.302049.80-0.0225.41526.24
Vijaya Diagnostic573.90572.350.2791.13522.65
Elecon Engg.152.90154.05-0.75337.46521.47
Chalet Hotels237.60245.05-3.04215.45517.97
Valiant Organics1399.051447.90-3.3736.13514.96
SKF India3168.103277.30-3.3316.01511.59
CRISIL2819.552810.300.3318.03509.51
Garware Tech. Fibres3502.353562.60-1.6914.43508.47
Mirza International63.4064.20-1.25786.90505.72
JSW Ispat Special31.1031.15-0.161610.90504.57
Mahindra Logistics690.25698.10-1.1272.63503.63
Bajaj Hindusthan Sug13.7513.95-1.433623.33501.76
Wabco India7671.807384.003.906.63500.92
KIOCL262.95279.90-6.06186.53497.18
Mold-tek Packaging697.00688.351.2670.23496.01
Ambika Cotton Mills1882.701846.551.9626.31494.13
Patel Engineering24.5024.95-1.801992.86493.91
Hatsun Agro Product1367.801349.951.3236.26492.50
MOIL161.10160.450.41302.88489.38
Borosil255.70264.60-3.36187.48488.87
Lakshmi Machine Work8546.708704.60-1.815.60484.44
KCP128.10133.95-4.37374.19482.86
Allied Digital Serv.83.0583.90-1.01559.38481.76
SIS474.05476.85-0.59101.44480.64
D-Link (India)143.35138.653.39340.28478.84
Dhanuka Agritech774.65809.50-4.3160.57475.09
Optiemus Infracom315.20331.75-4.99144.06474.11
Alankit17.5517.400.862676.76473.09
Maharashtra Seamless499.55498.050.3093.63470.24
Balmer Lawrie & Co130.85129.650.93360.38469.68
Kirloskar Oil Eng223.15224.50-0.60206.02463.81
Shalby167.70160.454.52274.68457.32
Bombay Burmah Trdg.1105.651110.55-0.4441.10456.78
Repco Home Finance294.35306.30-3.90151.94451.71
RSWM350.05355.75-1.60126.46450.16
Igarashi Motors556.05575.40-3.3678.38447.28
Panacea Biotec222.90233.35-4.48196.93444.30
RattanIndia Power4.104.25-3.5310557.51441.62
Astrazeneca Pharma I3039.903053.80-0.4614.39439.59
Indigo Paints2420.802448.85-1.1518.21439.04
Taj GVK Hotels147.95153.20-3.43290.37437.61
Prataap Snacks758.50731.953.6356.64434.21
Gokaldas Exports196.25206.55-4.99216.36431.90
Orient Paper & Inds.31.3031.65-1.111339.17426.90
Meghmani Finechem863.60871.80-0.9448.69425.19
Sagar Cements287.35288.65-0.45146.96425.10
Saregama India4372.354331.700.949.74422.81
VRL Logistics375.30379.70-1.16111.37417.48
Gokul Agro Resources47.5543.259.94883.74415.07
Newgen Software Tech589.60588.250.2370.74414.17
ISGEC Heavy Engg.688.95689.95-0.1459.02412.27
TN Petro Products121.65122.85-0.98340.63411.87
Atul Auto228.85226.051.24178.68410.38
New India Assurance159.25159.150.06255.75408.00
Chemcon Speciality417.10419.60-0.6096.93407.06
Ramco Inds.289.25298.55-3.12137.48406.63
Timken India1740.101745.20-0.2923.06406.23
Shankara Bldg. Prod550.90564.05-2.3372.09405.60
Xchanging Solutions109.00112.95-3.50366.05405.26
Narayana Hrudayalay508.40500.201.6479.55402.96
Blue Star899.50888.851.2044.57400.57
Mahindra Life. Dev276.65279.50-1.02143.56396.36
Usha Martin86.9587.50-0.63451.87396.14
Bharat Rasayan10753.0511076.30-2.923.63395.46
Westlife Development565.60569.65-0.7169.56394.55
Ajooni Biotech61.5063.30-2.84640.65393.78
JP Associate8.909.25-3.784374.60392.75
Rane Holdings595.35592.550.4766.06392.53
Nava Bharat Ventures116.95118.65-1.43331.00391.13
Kesoram Industries66.9067.05-0.22576.85390.93
La Opala R G302.50297.601.65129.05389.24
Power Mech Projects1009.251033.40-2.3437.96385.37
Reliance Comm3.053.050.0012545.48385.28
Sastasundar Ventures393.05374.854.8698.16383.99
Stylam Industries987.701057.65-6.6136.62383.52
Apar Inds681.95708.70-3.7754.60380.31
West Coast Paper262.70257.152.16144.64377.21
RPSG Ventures898.75924.50-2.7941.39376.95
The Byke Hospitality38.3535.358.49960.40376.25
Zydus Wellness2136.402158.00-1.0017.53375.25
Saksoft986.45976.900.9837.74374.38
V-Mart Retail4003.454128.65-3.039.08372.44
Greenpanel Inds.319.10324.15-1.56113.51364.04
Puravankara130.70127.202.75278.05362.38
Ratnamani Metals2206.452258.00-2.2816.10358.54
India Nipon Electric413.80400.903.2285.74354.84
Centrum Capital40.2041.85-3.94859.70353.49
Mrs.Bectors Food405.65409.75-1.0086.42353.24
Salasar Techno Engg.269.95270.05-0.04129.73349.01
Capacite Infraproj.168.25168.95-0.41204.64344.67
Quick Heal Tech228.05229.90-0.80149.04342.61
Heidelberg Cement241.30241.55-0.10140.53342.38
Wendt India4552.504300.555.867.44341.27
SVP Global Ventures110.00112.45-2.18306.00340.15
Sunflag Iron & Steel81.1082.65-1.88412.92338.74
Guj. Ambuja Exports169.80168.950.50197.68335.53
Gulf Oil Lubricant576.85582.95-1.0558.12334.73
Shreyas Shipping345.50351.25-1.6494.13332.03
Shree Pushkar Chem212.00219.15-3.26153.26330.54
Sadbhav Engineering49.9549.800.30644.37326.30
DCW49.0547.952.29661.96326.23
Nitin Spinners217.95221.95-1.80146.05322.06
CreditAccess Grameen645.75649.05-0.5149.66319.62
Poly Medicure919.70933.90-1.5234.51319.59
Swan Energy130.50127.752.15239.15318.96
VST Tillers Tractors2908.403006.05-3.2510.76318.82
Apex Frozen Foods279.05285.95-2.41111.77317.04
Excel Industries979.201018.45-3.8531.74314.12
Vardhman Acrylics69.7070.00-0.43440.89313.24
Techno Electric &Eng273.10284.85-4.12114.12313.20
Univastu India61.9551.6519.94516.03313.13
Anupam Rasayan India802.35806.80-0.5538.76311.76
GTPL Hathway266.05280.80-5.25114.51311.26
Vardhman Special260.30257.900.93118.74309.01
Renaissance Global879.95875.700.4935.22308.32
Electrost Castings34.6536.15-4.15882.15307.46
Ganga Forging16.8516.303.371801.64306.76
Dollar Industries426.55437.85-2.5870.33305.41
Pilani Investment1864.101893.90-1.5716.20305.12
NESCO621.75626.00-0.6848.89304.62
Sanghi Industries67.1567.80-0.96447.72302.94
GSS Infotech84.4079.855.70351.10301.07
Maharashtra Scooters4626.304649.35-0.506.43300.80
UFO Moviez100.60100.70-0.10296.71298.93
ITI121.40122.70-1.06243.69298.59
Rolex Rings1066.401101.00-3.1427.28296.92
Exxaro Tiles153.45155.80-1.51190.98296.83
Gulshan Polyols273.70282.10-2.98108.98296.75
Time Technoplast71.9572.00-0.07408.58294.99
Fairchem Organics1823.801868.95-2.4215.66292.94
Genesys Intl. Corpn253.80265.15-4.28106.92290.54
National Fertilizers56.9557.70-1.30507.55290.38
GE T&D India131.10127.852.54222.59288.27
Dynemic Products639.45646.10-1.0344.02286.70
Dalmia Bharat Sugar413.50427.70-3.3268.60286.67
Swaraj Engines1692.001767.80-4.2916.59284.35
Shanthi Gears161.70156.953.03174.77283.63
Godrej Agrovet618.75624.25-0.8845.46282.76
Nucleus Software Exp584.90586.40-0.2648.22282.11
TVS Srichakra2273.952318.20-1.9112.01280.35
OMDC2675.152707.55-1.2010.36279.35
Sangam India239.40252.00-5.00115.39279.24
Accelya Solutions1310.051301.700.6421.23278.57
Kaya504.60492.552.4555.49278.11
Pokarna539.40544.10-0.8651.17276.48
Shree DigvijayCement80.3581.70-1.65340.22274.61
Moksh Ornaments34.9535.20-0.71783.25273.66
Bhageria Industries275.30282.65-2.6096.34272.33
Seamec1175.801169.800.5123.35270.17
Kirloskar Brothers392.85386.351.6868.05269.84
Gillette India5691.355666.450.444.69268.43
Arman Financial Serv982.25966.551.6227.58268.15
Max Ventures & Ind130.65127.752.27206.66265.81
Bliss GVS Pharma106.50105.750.71250.83265.61
5Paisa Capital441.65443.65-0.4559.22264.51
Take Solutions49.7549.90-0.30528.44263.93
Somany Home Innovat.444.95439.301.2959.76261.81
Vishal Fabrics103.35100.203.14252.09258.68
Punjab & Sind Bank18.0018.50-2.701411.91258.11
Hinduja Global Soln.2782.152804.80-0.819.25257.90
SKM Egg Products80.4581.00-0.68318.27256.08
Alphageo India415.45417.95-0.6061.04255.72
Jagran Prakashan62.0560.851.97404.82255.28
Gufic Biosciences184.15185.45-0.70138.16255.06
TARC42.0541.900.36588.48252.20
HealthcareGlobal231.40237.95-2.75106.98250.15
Avadh Sugar & Energy423.85433.80-2.2958.35249.68
Jagsonpal Pharma158.65159.90-0.78156.06249.60
Venus Remedies439.40452.75-2.9556.15249.14
Voltamp Transformers1441.551426.001.0917.12246.48
Steel Exchange India76.1073.303.82325.20246.44
PG Electroplast470.25488.95-3.8251.16246.17
Vidhi Specialty Food338.90339.55-0.1971.69246.08
Ramco Systems454.75458.65-0.8553.77245.85
KSB1242.501280.05-2.9319.43245.54
Skipper77.5576.701.11311.92244.56
Star Cement100.65101.75-1.08239.52241.48
Century Enka434.40451.45-3.7855.02241.45
Monte Carlo Fashions391.75396.15-1.1160.41239.32
Mayur Uniquoters442.30446.00-0.8353.96238.77
Ashiana Housing178.80175.002.17133.56237.41
Jayaswal Neco Inds26.3525.304.15907.99237.39
Cholamandalam Fin.689.40689.75-0.0534.34236.79
Agro Tech Food1044.401009.703.4423.30236.58
Oriental Aromatics848.70877.70-3.3027.70236.05
Onmobile Global115.60117.65-1.74201.73235.40
ICRA3664.053570.702.616.40235.03
Kabra Extrus.technik244.60251.00-2.5593.71230.94
Panama Petrochem252.90259.05-2.3789.63229.02
Elgi Equipments200.85200.95-0.05113.09228.52
TD Power Systems318.90332.50-4.0971.91228.17
SPIC48.0548.60-1.13458.74224.14
Glaxosmithkline Phar1466.101468.70-0.1815.12221.59
Everest Kanto Cylind115.20112.052.81194.93221.41
Windlas Biotech327.10332.95-1.7667.01221.41
Somany Ceramics788.55815.75-3.3327.84221.27
Tasty Bite Eatables16916.7017083.25-0.971.29219.92
Vinyl Chemicals279.50281.35-0.6676.23217.81
B.L. Kashyap and Son26.5528.00-5.18769.16214.13
Ruchi Soya Inds1000.50987.151.3521.38212.28
Ganesh Housing Corp202.05202.000.02103.75211.72
Dredging Corp347.45353.50-1.7159.78210.35
Bharat Bijlee1374.401387.95-0.9814.87207.33
Clariant Chem.(India569.35566.550.4936.18206.99
Websol Energy System76.0573.703.19270.86206.54
Speciality Restauran98.75103.00-4.13207.53206.36
Prism Johnson121.15123.50-1.90169.24205.94
Precision Camshafts101.10101.20-0.10199.04204.43
Eris Lifesciences811.00810.400.0725.16204.14
Ind Tourism Dev Corp399.85412.60-3.0950.19204.07
Music Broadcast24.8024.700.40804.53203.42
TV Today Network296.90296.650.0868.28202.60
Unichem Lab246.05254.15-3.1981.97202.45
Thermax1352.251360.50-0.6114.92201.70
Rama Steel Tubes255.20255.75-0.2277.11200.18
Uttam Sugar Mills182.75185.40-1.43107.17198.18
BLS Internatl.Serv226.75235.50-3.7284.98195.72
Manali Petro114.95117.50-2.17166.29193.60
Tourism Finance Corp69.2569.250.00273.15189.39
Honda India Power1349.051353.40-0.3214.14189.07
Prime Securities114.30110.253.67164.73188.57
ButterflyGandhimathi940.70988.35-4.8219.45186.69
Tide Water Oil Co(I)1712.201725.55-0.7710.77185.19
Max India76.0075.350.86242.63184.66
Kellton Tech Solut.49.5049.60-0.20366.16183.56
Urja Global7.607.75-1.942376.18183.10
Refex Industries139.05139.50-0.32130.49181.09
Dolat Investment85.3087.45-2.46209.52180.41
Savita Oil Tech1468.051487.85-1.3312.20180.06
Kanpur Plastipack178.20175.351.63102.00180.01
RHI Magnesita349.90352.75-0.8150.87179.10
Insecticides India662.55687.10-3.5726.54178.22
Everest Industries439.30442.50-0.7240.28178.08
Aksharchem (I)495.40512.30-3.3034.60176.18
Securekloud Tech.181.25176.252.8497.16176.00
Deccan Cements706.90721.95-2.0824.56174.86
Emami Paper Mills154.10156.85-1.75111.92174.63
Wonderla Holidays236.95238.20-0.5272.86174.46
Indostar Capital Fin276.85286.30-3.3062.13173.85
Xpro India583.95605.95-3.6328.93173.69
Tilaknagar Inds54.1051.554.95318.88172.51
Precision Wire India256.65268.30-4.3465.93171.73
GTL Infrastructure1.601.65-3.0310698.95171.58
SH Kelkar & Co149.45148.300.78114.80170.77
EmkayGlobal Finl.Ser119.60124.15-3.66138.69170.01
Punjab Chem. & Corp1447.001463.70-1.1411.55169.47
Navneet Education105.10106.95-1.73159.13168.67
Lincoln Pharma362.75362.250.1446.39168.58
NRB Bearings137.75137.200.40121.16166.79
Reliance Capital19.6019.95-1.75836.11166.24
Axiscades Tech.85.4083.052.83192.33165.88
Sintex Industries4.804.653.233471.24164.39
BGR Energy Systems66.4067.65-1.85241.74163.52
Creative Newtech298.65294.101.5553.81162.37
Waterbase114.35112.651.51141.29162.29
Vindhya Telelinks1151.401154.70-0.2913.94161.62
Cupid225.20231.50-2.7270.16160.89
Auto.Axle1280.051306.30-2.0112.35160.13
AVT Natural Prod86.3087.35-1.20181.14159.76
PNB Gilts67.0067.20-0.30235.48159.70
Dynamatic Tech2590.252633.75-1.656.15157.87
TN Newsprints133.25135.40-1.59116.71157.38
Sundaram Fin. Hold80.9580.850.12190.92155.54
Kalyani Steels377.95377.550.1141.27155.22
Dhanlaxmi Bank15.9016.10-1.24965.97154.89
Navkar Corporation40.0040.55-1.36381.48154.07
Palred Technologies124.30123.100.97122.32153.82
Hi-Tech Pipes615.75621.00-0.8524.82153.69
Liberty Shoes168.25170.50-1.3290.00152.98
NXTDigital428.45501.80-14.6235.28152.52
JMC Projects (India)111.80110.501.18137.34152.18
Federal-Mogul Goetze263.65265.80-0.8157.59151.99
JTEKT India102.35103.60-1.21147.15151.62
Alembic107.50108.20-0.65139.57151.01
63 Moons Tech.97.6096.800.83151.20150.02
Banna Amman Sugars2204.802262.95-2.576.64149.60
Nilkamal2518.052578.60-2.355.92149.34
Guj. Apollo Inds231.65230.850.3563.55149.11
Rico Auto Inds44.4545.35-1.98321.96144.95
Apollo Micro Systems117.55117.250.26122.13144.27
Sical Logistics17.1017.90-4.47837.46143.28
Johnson Controls2120.002133.95-0.656.73142.94
BF Investment333.15347.90-4.2441.88142.17
BCL Industries234.85235.00-0.0660.76142.11
Welspun Enterprises98.3597.600.77145.12141.56
Tembo Global Inds.306.95308.65-0.5546.97141.41
Oriental Carbon&Chem1039.401038.650.0713.48140.67
Trigyn Technologies120.35118.151.86114.41139.63
Sanghvi Movers190.20188.350.9873.65139.43
20 Microns58.4059.55-1.93234.16139.36
Srikalahasthi Pipes203.50204.85-0.6667.83138.30
Jump Networks7.707.354.761900.53138.10
Banaras Beads77.9075.003.87171.37137.90
Akzo Nobel India2161.252174.95-0.636.32136.76
Rajratan Global Wire2450.152333.505.005.55136.03
MIRC Electronics19.8519.601.28675.81134.87
Satia Industries91.4592.35-0.97144.82134.78
MAS Financial Serv740.95764.75-3.1117.82134.61
Indian Metal & Ferro765.70788.65-2.9117.30133.56
Goodyear India1032.201029.050.3112.89132.71
Jay Shree Tea108.95108.250.65121.72132.44
Kopran204.30205.90-0.7863.20130.58
Banco Products (I)185.70188.00-1.2268.58128.93
Future Enterprises8.959.15-2.191421.81128.55
MTNL18.1518.20-0.27697.90127.60
Mangalore Chem &Fert71.4571.400.07177.00127.37
Capri Global Capital510.40508.000.4724.84127.24
Novartis759.25776.55-2.2316.55127.17
Arvind Smartspaces188.50188.60-0.0566.71126.84
T.T.87.9587.350.69140.75126.55
Goa Carbon375.35382.40-1.8432.99126.26
Anant Raj68.1567.301.26186.00126.26
DCM Nouvelle225.20228.30-1.3654.82125.32
Hester Biosciences2464.252485.50-0.855.06125.22
Aditya Birla Money62.9064.40-2.33192.96123.80
Mangalam Cement415.80425.45-2.2729.25122.98
Suryoday Small Finan179.90178.750.6467.88122.78
Safari Industries(I)807.50834.60-3.2514.95122.62
Walchandnagar Inds52.9553.65-1.30229.62122.47
Sarla Perform. Fiber50.8051.60-1.55237.68122.46
Zee Media Corpn.12.2012.50-2.40977.85121.41
Vishnu Chemicals733.05706.653.7416.51120.99
Kamdhenu239.45245.70-2.5449.99120.81
Swelect Energy263.05259.251.4746.08120.15
Man Industries105.20106.90-1.59111.55118.75
Deep Industries147.25139.755.3781.08118.75
Jindal Drilling&Inds143.80151.15-4.8680.61118.36
Sree Rayal.Hi-Strent334.00339.95-1.7535.16118.28
Tips Inds.1399.801445.70-3.178.17117.78
Centrum Electronics538.55553.00-2.6121.29116.88
Par Drugs & Chem.217.00228.40-4.9953.16116.54
Superhouse175.05176.90-1.0564.67116.41
Pitti Engineering167.35172.75-3.1368.18115.73
Control Print307.25297.853.1637.41115.46
MM Forgings898.00865.053.8112.99114.31
Future Supply Chain72.0076.90-6.37154.31114.09
CyberTech Sys. &Soft168.35168.45-0.0666.92113.95
Ashapura Minechem112.55114.55-1.75100.71113.56
GE Power India307.30308.85-0.5036.53113.44
Cantabil Retail595.15588.351.1618.99112.40
The Anup Engineering932.50933.50-0.1112.05112.38
Aurum Proptech85.6587.30-1.89128.91112.05
Nahar Spinning Mills443.35466.65-4.9924.29110.37
Huhtamaki India259.65259.300.1341.97109.54
Zuari Global132.10132.100.0081.52109.22
Oriental Hotels39.2040.45-3.09273.79109.02
NR Agarwal Inds301.85313.00-3.5635.62108.92
AARTISURF1381.901382.40-0.047.80108.42
Plastiblends India239.55244.45-2.0044.75108.32
SMS Pharmaceuticals137.55140.20-1.8977.48108.06
GOCL Corporation321.85332.10-3.0932.74107.65
MPS692.90708.90-2.2615.31107.14
Fert Chem Travancore120.60122.65-1.6788.13106.70
Kitex Garments156.70158.10-0.8967.39106.38
Visaka Inds.641.75645.25-0.5416.36105.41
HPL Electric68.5567.301.86155.95105.24
Asahi India Glass357.00359.95-0.8229.13104.79
Zee Learn13.6013.80-1.45759.91104.64
Balaji Telefilms64.0065.20-1.84161.06104.01
Rudrabhishek Enter.208.75214.15-2.5248.70103.16
Share India Sec.756.20759.75-0.4713.51102.90
Indian Terrain Fash.43.5544.75-2.68231.76102.88
Sandhar Tech275.15279.15-1.4336.82102.32
Selan Exploratn Tech149.00154.80-3.7567.04101.72
Astec Lifesciences1234.351228.250.508.21101.29
Indo Thai Securities100.95100.050.9097.51100.54
PDS Multinational1334.151369.05-2.557.51100.18
Eros Internatl.Media19.3019.65-1.78508.2999.99
Repro India580.25568.652.0417.2699.87
Jay Bharat Maruti196.55198.65-1.0649.7298.93
Indraprastha Medical75.0075.95-1.25129.7698.20
Sintex Plastics Tech5.505.450.921792.8897.99
NACL Industries71.5072.95-1.99134.9597.34
SIRCA Paints India397.90395.350.6424.6197.27
Ganesha Ecosphere500.80505.15-0.8619.2897.20
Pennar Industries28.5028.65-0.52332.3795.41
Smartlink Holdings121.60118.402.7078.6495.01
Bharat Gears174.95174.400.3253.5794.16
South West Pinnacle142.25139.951.6466.5893.15
Mcleod Russel26.2527.05-2.96349.2993.08
The Mandhana Retail16.7518.25-8.22543.9092.99
Future MarketNetwork8.759.20-4.891053.5192.78
S Chand And Co124.55123.251.0573.4492.27
Vascon Engineers25.0525.60-2.15365.6492.16
CL Educate100.60100.100.5091.1391.99
Wheels India696.45721.45-3.4712.9491.88
Technocraft Inds876.95864.501.4410.6291.53
Nectar Lifesciences27.9027.95-0.18322.7791.26
Zuari Agro Chemicals118.50115.402.6976.2891.16
Muthoot Capital Serv392.30393.05-0.1922.8790.10
Summit Securities745.15740.700.6011.9390.09
JITF Infralogistics249.05262.15-5.0035.9289.45
Andhra Cements16.2015.852.21548.0289.18
Entertain. Network183.65183.350.1647.3787.84
Rana Sugars26.6027.05-1.66324.0487.27
Veto Switchgears112.15113.50-1.1976.9086.88
Zota Health Care377.10383.85-1.7622.6186.78
R Systems Intl.216.15217.60-0.6740.2586.58
Chembond Chemicals222.40231.75-4.0338.1286.12
Vesuvius India1123.851138.80-1.317.5285.96
Aban Offshore58.5059.80-2.17140.8685.19
HCL Infosystems13.5013.60-0.74620.5184.56
Ponni Sugars (Erode)248.90241.553.0434.1284.50
Grauer & Weil (I)61.9561.101.39136.5284.15
Alicon Castalloy776.45791.50-1.9010.7083.68
Almondz Global Sec147.70141.354.4956.3983.09
Star Paper Mills143.55144.75-0.8357.4382.85
Parsvnath Developers14.1515.05-5.98562.5781.22
Talbros Auto Compont265.45272.50-2.5930.3081.07
FCS Software Soltns.1.501.500.005424.8781.04
Ahluwalia Contract(I361.25361.250.0022.2680.97
Seshasayee Paper175.30172.751.4845.9180.00
Likhitha Infrastruct360.95364.00-0.8421.9179.53
Anmol India155.70156.25-0.3550.1378.36
Jayant Agro-Organics236.20241.00-1.9932.6977.73
Shrenik1.951.855.414016.4176.58
SORIL Infra Resource111.85114.15-2.0167.5276.39
Arshiya30.2529.153.77255.8276.14
Suvidhaa Infoserve15.1515.050.66495.5775.65
Lovable Lingerie125.90128.10-1.7258.2375.17
Kennametal India1384.501379.750.345.4275.15
Esab india2394.102402.55-0.353.0974.88
Aries Agro140.00141.45-1.0353.0174.88
MEP Infrastructure21.5022.05-2.49334.6573.59
Yaarii Digital Integ96.9598.60-1.6774.9873.35
Future Lifestyle57.7559.05-2.20125.0573.28
Menon Bearings76.3078.10-2.3094.7972.86
Infobeans Tech.389.15389.50-0.0918.4372.41
Vimta Labs281.80287.25-1.9025.4072.14
Prime Focus83.0084.90-2.2485.8071.97
Megasoft18.9018.154.13380.2971.74
Prozone Intu Propert27.5527.95-1.43253.8070.78
Asian Hotels (East)188.30186.800.8037.2970.73
Kokuyo Camlin65.4565.55-0.15106.5270.02
Sakar Healthcare152.45159.90-4.6645.2870.00
EIH Associated Hotel387.65385.550.5418.1069.84
Vikas EcoTech2.102.100.003274.1268.99
Indo-National1006.351008.55-0.226.7968.78
Manaksia Coated19.8019.103.66355.1468.34
Eimco Elecon (India)398.25410.10-2.8916.7567.50
Compuage Infocom25.3525.80-1.74264.9267.30
Greenlam Industries1420.301401.251.364.6967.26
Harrisons Malayalam175.65174.600.6038.1967.15
Anjani Portland Cem.383.60389.75-1.5817.2967.06
Prakash Pipes151.85153.35-0.9843.7166.81
S.P. Apparels315.30318.80-1.1021.2166.69
Worth Peripherals94.3597.15-2.8869.7166.61
Aro Granite65.6062.704.63102.4266.60
Vadilal Industries1105.601141.40-3.145.9265.99
Astron Paper & Board53.6055.30-3.07120.4665.45
Ansal Prop. & Infra11.3512.05-5.81565.4865.44
Ujaas Energy3.303.106.452014.0165.17
Intense Tech67.0568.15-1.6195.8064.77
North Eastern Carry.18.8019.65-4.33332.8764.75
Mangalam Global Ent70.0070.000.0091.5464.47
Lumax Auto Tech134.20135.60-1.0347.3163.98
Shriram EPC6.155.904.241058.9263.90
Pudumjee Paper41.2041.70-1.20154.1763.66
Rane Madras381.80381.700.0316.6263.59
Imagicaaworld Enter13.4013.85-3.25470.2963.32
Kuantum Papers75.9576.65-0.9181.9363.05
Shalimar Paints91.6592.30-0.7068.2462.99
Ankit Metal & Power3.603.454.351788.7662.95
Arihant Capital Mkt.141.00140.450.3944.2762.54
Rossell India155.50155.450.0339.9162.51
ADF Foods879.65869.601.167.0162.06
Zodiac Clothing Co112.75114.95-1.9154.6261.88
VLS Finance191.95195.95-2.0431.5761.60
Cineline India115.15116.75-1.3752.9161.39
SMC Global Sec.75.2076.10-1.1880.6761.23
Krebs Biochem.&Inds164.20159.153.1737.4360.93
PTL Enterprises49.0050.55-3.07121.1560.57
Nelcast84.7586.85-2.4270.2960.23
Nagarjuna Fertilizer9.159.50-3.68646.4659.96
Simbhaoli Sugars24.5025.75-4.85233.4459.91
TVS Electronics162.30164.30-1.2236.5459.77
Satin Creditcare75.7575.450.4078.6559.58
PIL ITALICA Life7.207.200.00821.8158.92
Rollatainers2.802.85-1.752103.3158.69
Hind Rectifiers174.10174.30-0.1133.2658.24
Guj. Sidhee Cement46.9047.70-1.68122.4457.89
Salzer Electronics156.80157.60-0.5136.5357.79
HT Media24.9524.900.20228.6857.59
Lumax Industries1355.851376.10-1.474.1957.36
Inventure Growth&Sec2.552.550.002231.3757.09
Arihant Foundn. &Hsg48.5544.159.97117.3456.93
Hindustan Foods1929.501937.90-0.432.9056.56
Globe Textiles (I)13.4513.003.46431.1056.47
AYM Syntex106.25107.55-1.2151.7356.41
Sutlej Textiles&Inds65.0065.70-1.0785.0755.82
Agarwal Indl. Corp326.35332.70-1.9116.8755.75
TPL Plastech172.65172.95-0.1731.4455.58
Lasa Supergenerics63.4064.95-2.3986.6555.48
Cerebra Integ. Tech53.7055.00-2.36102.2455.47
Hubtown31.3032.75-4.43169.5255.47
Kothari Sugars &Chem32.3033.15-2.56170.8155.44
Birla Tyres24.9024.651.01221.7655.43
Kirloskar Industries1561.851559.750.133.5055.39
Shivalik Bimetal273.40274.60-0.4419.8854.81
Responsive Inds121.35120.300.8745.2854.77
Rane Brake Lining829.45832.35-0.356.5754.67
D.P. Abhushan222.25215.802.9924.3454.61
Ortin Laboratories33.3531.755.04167.1054.56
GFL79.1580.35-1.4968.0354.47
Omaxe78.2076.652.0270.4654.32
Emami Realty68.5567.851.0377.7754.14
Munjal Auto Inds57.1557.45-0.5294.2954.04
Onward Technologies219.35221.45-0.9524.5054.01
Sterling Tools199.00201.65-1.3126.7653.37
Kamat Hotels (India)59.7061.10-2.2988.4052.82
Aurionpro Solutions199.00204.00-2.4526.0052.79
Hindustan Media Vent75.3576.55-1.5769.5152.66
Vivimed Labs19.9520.35-1.97260.5652.42
Mawana Sugars87.5588.45-1.0259.4752.39
Nath Bio-Genes305.60309.00-1.1016.7651.61
Ganesh Benzoplast86.0587.55-1.7159.0951.51
Albert David585.60584.450.208.7551.45
Chaman Lal Setia Exp116.90119.20-1.9343.6051.45
Ajmera Realty&Infra319.70322.00-0.7115.7950.74
Ind-Swift Lab.59.1559.55-0.6783.7850.55
Vikas Proppant&Gran.2.002.05-2.442460.9350.48
Ador Welding681.70682.30-0.097.2650.12
Ruby Mills282.60284.25-0.5817.4249.83
Gokul Refoils & Solv27.5026.354.36182.0749.65
Sharda Motor Inds.601.75594.751.188.2649.53
IFGL Refractories300.60307.80-2.3416.2649.30
Bhagiradha Chem787.75767.352.666.2048.79
RPP Infra Projects58.6059.65-1.7681.8148.50
Nahar Ind.Enterprise110.40113.55-2.7742.7548.49
ISMT34.4036.20-4.97135.6148.32
AGC Networks963.20970.00-0.705.0648.12
Sadbhav Infra. Proj16.0516.000.31297.5947.83
RKEC Projects80.0579.400.8260.6947.74
Intrasoft Tech127.10131.90-3.6436.6947.62
Oswal Greentech21.0521.60-2.55220.1447.20
Precot246.30255.25-3.5118.6146.72
Accuracy Shipping168.15170.20-1.2027.5846.65
Kovai Medical Center1652.451624.501.722.8246.57
Arrow Greentech104.95112.15-6.4242.9446.56
A2Z Infra4.354.301.161059.8746.51
Khaitan Chem & Fert.60.5062.70-3.5175.3346.40
Visa Steel16.6015.854.73285.0745.82
Orient Green Power4.354.55-4.401047.9345.59
Ramky Infrastructure143.30143.100.1431.7745.34
Expleo Solutions1039.101029.300.954.3745.20
Texmo Pipes & Prod.49.2550.20-1.8990.8845.17
KM Sugar Mills25.7526.40-2.46171.7644.66
Brooks Laboratories122.45126.70-3.3535.3244.23
Oriental Trimex9.709.403.19437.8744.19
Uttam Galva Steels4.004.15-3.611069.8744.13
Paramount Communicat12.4512.80-2.73347.0743.59
Jubilant Inds.513.80489.355.008.4743.53
SMS Lifesciences823.85784.954.965.3243.10
STEL Holdings161.85165.65-2.2926.0542.80
Vertoz Advertising99.60100.95-1.3442.8842.75
Manaksia Aluminium21.1022.40-5.80192.9242.68
Jocil213.15217.65-2.0719.6742.37
Som Distilleries43.5543.85-0.6895.6142.32
GP Petroleums50.3051.70-2.7182.5042.03
Vikas WSP4.854.90-1.02861.6041.76
Reliance Home Financ3.904.00-2.501038.3041.61
Om Infra32.7032.500.62124.2141.51
Ucal Fuel Sys.148.65150.85-1.4627.5141.27
Maan Aluminium130.30134.55-3.1631.2941.25
Orient Bell338.35338.85-0.1512.2841.22
KCP Sugar&Inds. Corp21.4521.55-0.46190.7441.14
Bedmutha Industries46.4548.00-3.2385.9441.01
Mahindra EPC Irrigat134.50134.350.1130.4640.82
Xelpmoc Design386.85396.20-2.3610.3940.74
Mindteck93.0094.50-1.5943.2240.71
Macpower CNC Machine202.55197.452.5820.6140.47
Nahar Poly Films233.25235.45-0.9317.3640.39
State Trading Corp103.65105.55-1.8038.4840.34
Bannari Amman Spg60.8060.800.0065.4739.88
Andhra Paper232.45230.750.7417.1939.70
Texmaco Infra59.3058.800.8566.2439.26
Servotech Power Sys20.4021.40-4.67187.6939.13
PPAP Automotive246.80246.200.2415.7838.98
Electrotherm India125.65129.15-2.7130.4338.75
Jash Engineering486.65485.150.317.9038.72
Munjal Showa133.90133.550.2628.5938.31
Universal Cables166.20166.200.0023.0038.03
Simplex Infrastruct.40.9539.802.8992.2237.94
Maheshwari Logistics101.10102.55-1.4137.0337.82
Dhunseri Ventures270.95274.35-1.2413.8237.68
Asahi Songwon Colors332.40335.85-1.0311.2037.67
Kakatiya Cemen Sugar235.10236.95-0.7815.8337.52
Hisar Metal Inds123.65125.45-1.4330.4337.41
Automot. Stamp&Assem79.7581.75-2.4545.7737.29
Royal Orchid Hotels90.3590.55-0.2241.5937.10
Pearl Global Inds.286.80298.55-3.9412.5336.80
Career Point142.25145.50-2.2325.3436.25
Andrew Yule25.3025.35-0.20139.8635.55
Aakash Exploration196.35192.152.1917.8335.03
Dynacons Sys & Sol148.35146.851.0223.4435.01
Nahar Capital &Finl.273.15280.85-2.7412.6634.84
Compucom Software17.1017.20-0.58206.3534.83
Shemaroo Entertain.140.25140.30-0.0424.7634.80
V2 Retail165.30167.00-1.0220.3734.36
Emmbi Industries101.40101.200.2033.4133.90
Akash Infra-Projects228.40233.45-2.1614.5833.78
California Software33.7535.00-3.57100.1233.63
Birla Cable89.4091.85-2.6736.8933.40
Lloyds Steels5.605.354.67596.3033.39
TCPL Packaging521.25537.70-3.066.3133.25
Transformers & Rect27.9028.75-2.96117.1833.10
D.P. Wires234.55229.652.1314.0833.10
Kothari Petrochem49.9051.35-2.8265.5432.98
Shiva Texyarn223.60230.10-2.8214.5032.87
Chemfab Alkalis194.05196.70-1.3516.6132.83
GPT Infraprojects86.1085.750.4137.4732.46
International Convey66.2066.65-0.6848.5132.39
Kingfa Science992.80997.90-0.513.2132.13
Jaypee Infratech2.002.000.001583.6832.00
Golden Tobacco151.85155.10-2.1021.0331.87
Pioneer Embroideries58.4559.00-0.9354.5031.84
Hercules Hoists141.05143.80-1.9121.8931.30
De Nora India339.70340.10-0.129.0831.12
Apollo Sindoori798.35810.05-1.443.8730.99
Jindal Photo182.00173.354.9916.7830.49
Genus Paper & Boards10.8011.20-3.57279.4130.38
Madras Fertilizers29.7030.20-1.66101.1730.19
BPL111.80117.65-4.9726.9330.11
Mangalam Drugs&Org.141.00143.05-1.4321.0529.92
3I Infotech31.00NANA96.3929.87
Synergy Green Inds.148.00153.20-3.3919.4829.70
Maral Overseas74.7076.85-2.8039.3629.68
IZMO91.9093.65-1.8731.9929.62
Alkali Metals86.0588.25-2.4933.5629.32
Gallantt Metal73.9074.10-0.2738.8529.12
Pioneer Distilleries168.10171.30-1.8716.6528.22
Suumaya Industries219.00230.50-4.9912.8128.06
MP Bharat Agro Prod180.55181.35-0.4415.3027.86
Indowind Energy9.959.504.74281.4427.85
Aksh Optifibre8.708.601.16315.4527.70
SREI Infra Fin4.654.85-4.12583.4627.13
Commercial Engineers31.2531.75-1.5785.7926.97
Steel City Securitie59.6058.352.1445.2526.83
Seya Industries60.0062.70-4.3143.9526.80
Inox Wind Energy762.10751.901.363.5026.68
MMP Industries143.85142.550.9118.5726.67
NBI Indl. Finance2470.702504.10-1.331.0726.46
Linc Pen & Plastics230.45229.450.4411.4426.43
New Delhi Television80.7583.40-3.1832.0326.33
Jindal Poly Invest159.40151.854.9716.4326.19
Generic Eng. & Const41.9041.900.0062.2226.16
JBF Industries22.7522.750.00113.7426.12
Ugar Sugar Works27.6027.90-1.0892.5725.66
Biofil Chem & Pharma62.6564.05-2.1940.5325.65
Orchid Pharma415.00421.10-1.456.0225.49
Kanoria Chem. & Inds181.50182.95-0.7913.8625.29
JHS Svendgaard24.5024.75-1.01102.5425.29
Lagnam Spintex53.7556.05-4.1045.0124.98
SKIL Infrastructure3.954.15-4.82615.3724.72
TCI Developers366.45369.05-0.706.7324.59
AJR Infra and Toll1.451.50-3.331652.3824.56
Mukand136.35138.45-1.5217.8624.55
Shreyans Inds119.80123.20-2.7620.2524.54
Libas Consumer Prod46.8047.15-0.7451.9824.52
Tarmat63.8062.402.2437.8824.39
Bal Pharma98.2599.00-0.7624.5624.25
Manaksia64.3565.40-1.6137.3924.18
Hind National Glass32.3034.00-5.0073.9523.98
Murudeshwar Ceramics25.5525.95-1.5491.0923.82
Omkar SpecialityChem23.1022.452.90104.6423.50
Marathon NextgenReal87.7589.30-1.7426.3723.49
Allsec Tech.453.60452.100.335.2023.45
Themis Medicare905.50913.65-0.892.5623.33
HLV11.1010.951.37211.5423.31
Digispice Technolog42.4542.250.4755.2223.23
Orient Abrasives27.8528.00-0.5482.3323.01
Digicontent11.1511.70-4.70195.6422.92
Nakoda Group101.5096.704.9622.4722.78
Prajay Engg.Syndicat17.7518.20-2.47125.8322.54
Jain Irrigation(DVR)26.6526.301.3383.1122.54
TTK Healthcare650.40657.15-1.033.4422.40
Hitech Corporation214.10211.451.2510.4522.23
JMT Auto2.902.851.75755.1122.12
Donear Inds56.1556.65-0.8839.0022.05
Sagardeep Alloys30.1530.35-0.6671.3721.80
Indo Rama Synth48.6049.75-2.3143.5721.48
Dhunseri Tea268.75271.85-1.147.8421.35
NDR Auto Components364.85369.80-1.345.7221.29
Shyam Century12.4513.00-4.23166.2421.08
Rolta India5.105.15-0.97405.6720.93
India Motor Parts773.40795.40-2.772.6720.76
AMD Industries39.0541.10-4.9952.0820.74
Shivam Autotech27.3527.150.7475.0920.47
Shiva Mills102.20101.500.6920.1320.44
Oricon Enterprises28.5028.201.0671.1820.35
Cords Cable Inds53.9554.75-1.4637.5920.28
Windsor Machines31.0531.050.0064.6820.15
Autoline Inds55.9557.50-2.7034.5820.06
Poddar Pigments334.50335.65-0.345.9119.86
Mcdowell Holdings76.6080.60-4.9625.3919.76
Bigbloc Construction139.95141.40-1.0313.8519.48
Gandhi Spl. Tubes427.65429.80-0.504.5319.43
Pasupati Acrylon31.9531.850.3159.9519.41
RS Software (India)33.5533.450.3057.3419.34
Surana Telecom8.909.15-2.73210.9219.23
VIP Clothing16.8517.05-1.17112.2519.22
BSL77.0576.001.3824.3919.19
Ginni Filaments31.7532.15-1.2459.5119.17
Madhav Copper35.9035.95-0.1453.2519.11
Mazda627.70641.95-2.223.0118.96
Oswal Agro Mills16.5016.75-1.49112.3418.75
Siti Networks1.902.00-5.00986.1718.74
Premier Explosives241.65246.10-1.817.5418.39
Peninsula Land11.0511.35-2.64163.3818.20
Magadh Sugar & Energ289.60290.50-0.316.2618.16
Remsons Inds230.25231.40-0.507.8318.07
Revathi Equipments599.55616.75-2.792.9617.99
JSW Holdings4635.404646.65-0.240.3817.86
Ruchira Papers83.0584.50-1.7221.3617.86
Rushil Decor248.65244.301.787.1817.84
Century Extrusions9.009.05-0.55196.9217.74
Iris Clothings203.15197.053.108.8617.74
Hi-Tech Gears243.55249.25-2.297.2117.68
Goldstone Technology32.9534.65-4.9153.1617.61
Modison Metals69.4569.65-0.2925.0417.56
Bombay Rayon Fashion7.007.000.00248.7617.47
Sakuma Exports10.0510.10-0.50172.3017.37
Ducon Infra.12.5013.05-4.21135.2417.25
Welspun Investments326.30320.101.945.2017.13
KPI Globa Infrastrue132.10134.00-1.4213.1017.13
Patel Integrated Log22.7523.00-1.0973.6816.94
Nila Infrastructures5.755.80-0.86293.9416.94
SPL Industries43.6043.500.2338.3516.71
Ahlada Engineers151.80151.90-0.0710.9616.54
Bhandari Hosiery Exp3.503.60-2.78460.2416.47
Nitco22.7523.00-1.0972.2116.45
Umang Dairies74.9075.75-1.1221.5116.20
Nandan Denim69.8570.40-0.7822.8716.14
Nandani Creation51.5551.200.6831.2416.04
HOV Services52.0551.550.9731.0816.02
Yuken India612.60636.30-3.722.5915.98
Jullundur Motor Agen65.8065.550.3823.9615.87
Vardhman Holdings3070.753021.201.640.5215.85
BLB11.1510.654.69143.9015.78
Alpa Lab52.0552.95-1.7029.9915.75
The Investment Trust109.70112.65-2.6214.1015.66
Banswara Syntex184.30184.90-0.328.5215.65
MRO-TEK Realty57.6559.90-3.7626.6215.41
Mold-Tek Tech77.5077.000.6519.7915.32
Advani Hotel&Resorts76.3077.40-1.4219.6315.16
Artemis Medicare34.5533.752.3744.6015.16
TIL164.10163.500.379.1815.13
GeeCee Ventures143.50145.85-1.6110.3715.08
DCM60.4557.604.9524.9115.00
GTL14.1514.45-2.08104.4114.99
Noida Toll Bridge7.256.954.32208.3214.87
Tirupati Forge13.5514.25-4.91109.0514.78
Global Vectra Helico56.3058.75-4.1725.7614.76
Pritika Auto Industr17.6017.85-1.4082.9814.67
Mukta Arts42.7545.10-5.2133.7214.66
SAL Steels9.659.75-1.03147.5014.47
Sanginita Chemicals30.1031.65-4.9047.4314.45
Cambridge Tech Enter56.3556.350.0025.2014.23
Sandesh773.90773.250.081.8314.20
Aspinwall & Co172.70178.70-3.367.9614.15
Aarvee Denims & Exp.26.4526.60-0.5653.3213.96
21st Cent Mgt49.3548.401.9628.2113.92
Foseco India1448.851450.75-0.130.9613.87
AMJ Land Holdings34.5535.75-3.3639.4313.81
Standard Inds16.1516.95-4.7283.1813.69
Hindcon Chemicals61.6063.45-2.9221.5013.51
Setco Automotive17.2017.200.0078.8713.48
Shree Rama News19.2519.60-1.7968.9813.46
Indbank Merch. Bankg23.2523.250.0057.0113.37
Hindustan Composites318.55318.500.024.1913.36
Vineet Laboratories79.1577.452.1916.6213.28
National Steel &Agro6.606.304.76201.1413.26
NRB Industrial27.7028.65-3.3246.7513.20
MSP Steel & Power9.459.351.07138.3213.14
Coastal Corporation273.95275.65-0.624.7413.04
Bhagyanagar India48.6548.90-0.5126.3912.99
Essar Shipping10.259.953.02125.5912.89
Kirloskar Electric22.2022.40-0.8957.3912.83
Ruchi Infra.6.856.90-0.72190.1912.76
Trejhara Solutions59.4059.250.2521.0612.58
CMI43.6043.90-0.6828.4712.44
MBL Infrastructures20.7021.00-1.4358.4212.33
Vaswani Industries16.5516.80-1.4972.8612.30
S.E. Power11.6011.054.98108.1612.15
Kernex Microsystems83.4580.204.0514.5812.13
Gyscoal Alloys2.352.350.00522.8912.05
Shree RamaMulti-Tech13.4013.400.0087.5512.02
Lokesh Machines50.1050.80-1.3823.7911.91
DIC India450.40449.500.202.6011.83
Setubandhan Infra1.251.30-3.85915.1111.81
Rane Engine Valve282.60288.90-2.184.1211.79
Hindustan Motors14.2014.90-4.7082.8611.77
Rajshree Sugars&Chem24.5024.450.2047.3611.65
Coral India Fin &Hsg41.9542.10-0.3627.4911.59
Uniphos Enterprises119.80121.45-1.369.5411.56
IL&FS Investment Mgr5.955.900.85193.6811.53
Panache Digilife65.1066.80-2.5417.5811.47
Consolid. Finv.&Hold154.20149.752.977.3111.29
Mahamaya Steel Inds88.3589.60-1.4012.6211.24
Vaishali Pharma35.2535.200.1430.9611.00
Deep Energy Res.44.4044.400.0025.0010.95
Visagar Polytex0.800.800.001402.3710.90
Nalwa Sons Invest.1746.751766.15-1.100.6110.72
TRF133.05140.05-5.007.8810.69
Suryalakshmi Cotton60.4062.75-3.7517.1810.65
Manaksia Steels31.2031.35-0.4834.0510.63
Delta Manufacturing72.1071.700.5614.6810.56
Asian Hotels (West)280.60280.65-0.023.7010.33
Sreeleathers173.75176.55-1.595.8710.31
Orbit Exports77.1077.45-0.4513.1310.27
Universus Photo Imag375.00374.650.092.7210.22
Sakthi Sugars14.8014.85-0.3468.2510.15
Total Transport Syst48.7048.80-0.2020.7610.15
LGB Forge6.606.75-2.22149.4310.11
Equippp Social148.05155.80-4.976.8210.09
Lambodhara Textiles83.0585.10-2.4112.0010.08
Tokyo Plast Intl.99.3599.50-0.1510.0810.02
Gallantt Ispat51.4551.100.6819.189.88
Ravinder Heights26.9527.75-2.8835.989.78
SIL Investments302.60309.25-2.153.149.72
Delphi World Money619.95637.30-2.721.519.53
Archies17.2016.951.4754.669.43
Country Club6.807.05-3.55135.099.25
Super Spinning Mills11.7511.403.0779.139.20
Rajnandini Metal147.00147.40-0.276.159.01
MT Educare8.708.601.16104.259.00
Pritish Nandy Comm38.1538.50-0.9123.348.90
Raj Oil Mills88.2088.45-0.2810.088.90
One Point OneSolutin45.4543.304.9719.568.89
Jai Balaji Inds51.5052.00-0.9617.108.84
Bombay Super Hybrid280.85290.50-3.323.118.81
STL Global14.6014.600.0059.188.77
Agro Phos16.3016.60-1.8152.308.58
Airan20.5520.65-0.4841.518.58
Geekay Wires90.4590.60-0.179.408.47
Pressman Advertising29.2029.200.0028.618.36
Ashima18.1018.000.5645.388.35
Omax Autos44.2044.100.2318.608.26
Bharat Road Network28.9529.20-0.8627.858.13
Balaxi Pharma.570.10572.35-0.391.428.11
Williamson Magor &Co21.9022.90-4.3737.078.07
AKG Exim42.1041.750.8419.158.07
Surana Solar19.9521.00-5.0040.178.01
The United Nilgiri383.65391.40-1.982.068.00
GRP983.60965.851.840.817.92
Tera Software51.8552.30-0.8615.107.92
Elgi Rubber Co.37.7537.90-0.4020.817.89
Airo Lam71.6571.150.7010.727.75
Nila Spaces1.651.70-2.94459.917.67
PVP Ventures5.155.35-3.74143.547.66
Crest Ventures124.90123.301.306.147.63
Premier Polyfilm68.5067.201.9311.127.60
Dangee Dums188.75189.85-0.583.997.57
Bharat Wire Ropes60.9562.40-2.3212.367.54
Poddar Hsg.&Devlop.203.40205.65-1.093.577.43
Ansal Housing6.106.20-1.61120.377.41
Kothari Products98.8597.701.187.517.40
Archidply Inds30.5031.95-4.5423.297.25
Indian Card Clothing176.30180.55-2.354.087.21
Country Condo's3.453.304.55208.417.17
Madhav Marbles&Gran.55.5056.75-2.2012.557.04
India Power Corpn.16.3516.250.6243.057.04
Malu Paper Mills34.9535.25-0.8519.616.87
Prakash Steelage2.802.703.70244.796.85
Sundaram BrakeLining396.95401.55-1.151.716.82
Grob Tea Co1124.951124.200.070.596.81
Dhunseri Investments614.90614.250.111.106.81
Hexa Tradex157.50160.85-2.084.226.73
Naga Dhunseri1345.501372.80-1.990.506.68
Bhartiya Internatl.213.95216.00-0.953.086.67
Peria Karamalai Tea305.00315.90-3.452.076.63
Dharan Sugars & Chem18.8518.651.0734.646.61
Damodar Inds.43.3543.100.5815.056.58
Ind-Swift13.0013.65-4.7650.456.56
Asian Hotels (North)83.2586.00-3.207.716.48
Adroit Infotech12.8513.30-3.3848.856.35
Signet Industries42.3043.95-3.7514.706.33
Kridhan Infra4.804.90-2.04129.706.26
Praxis Home Retail33.6035.35-4.9518.506.22
Celebrity Fashions10.6510.154.9357.896.15
GKW651.60652.80-0.180.936.05
ICE MakeRefrigeratio68.5068.100.598.816.04
Tainwala Chem&Plast.75.1574.750.547.885.92
Sumeet Inds7.807.90-1.2774.275.88
Nagreeka Exports30.3030.65-1.1418.735.86
Aaron Industries103.30103.45-0.145.655.85
Aarey Drugs & Pharma34.6033.852.2216.755.84
Indo Tech Transform.162.75167.80-3.013.505.76
Wanbury76.8077.20-0.527.455.70
Viji Finance2.502.404.17224.985.62
Capital Trust90.0589.800.285.985.41
Kalyani Investment2051.102088.00-1.770.265.41
Aarvi Encon60.1060.050.088.935.39
Supreme Engineering20.6020.80-0.9625.665.31
Flexituff Ventures15.6515.500.9733.535.29
Kilitch Drugs(India)163.95162.400.953.275.28
ARSS Infra Project27.3027.55-0.9119.065.25
Sanco Industries8.608.80-2.2763.255.19
Energy Development10.8510.701.4047.395.16
Madhucon Projects4.805.05-4.95104.055.12
Art Nirman36.0034.304.9613.304.79
Mercator1.601.65-3.03292.494.76
B.C. Power Controls3.903.95-1.27120.644.74
Vardhman Polytex22.0522.50-2.0020.874.64
Modi Rubber83.1582.301.035.324.53
Shriram Pistons & Rings900.05901.15-0.120.494.41
Bafna Pharma130.80132.60-1.363.244.27
SILGO Retail36.8537.35-1.3411.364.24
Mohota Industries8.859.15-3.2846.714.21
Cinevista15.0515.40-2.2727.904.19
Salona Cotspin192.75198.30-2.802.164.19
Alps Inds3.453.304.55128.044.18
Bhagyanagar Propert32.1032.50-1.2312.784.14
Lotus Eye Hospital45.1543.005.009.364.13
Kavveri Telecom Prod7.407.70-3.9054.114.04
Somi Conveyor Beltg47.2547.90-1.368.494.04
Bang Overseas34.8036.45-4.5310.883.86
Banka Bioloo76.6577.75-1.414.993.84
Sundaram Multi Pap1.901.900.00197.753.82
Anik Industries20.0520.35-1.4718.663.79
Niraj Cement Struct.36.8036.450.9610.203.78
HB Stockholdings37.5038.00-1.329.923.76
Krishana Phoschem173.00172.650.202.103.64
Sumit Woods11.6511.75-0.8529.203.40
Neueon Towers2.252.30-2.17150.683.34
Shah Alloys28.3529.80-4.8711.443.32
Gillanders Arbuthnot52.3054.50-4.046.233.28
Cubex Tubings23.0522.552.2214.233.27
Mangalam Timber Prod16.9017.00-0.5919.303.25
Future Enter.-B-DVR11.8011.95-1.2626.013.09
Morarjee Textiles18.7018.600.5415.913.06
TGB Banquets10.1010.15-0.4929.153.01
ICDS57.8060.80-4.935.122.96
Weizmann54.0055.40-2.535.432.96
BAG Films & Media2.903.00-3.33100.162.96
Agri-Tech (India)70.6571.45-1.124.172.95
Diligent Media Corpn2.302.40-4.17127.572.94
IVP114.95113.451.322.522.91
Mcnally Bharat Engg6.856.554.5841.662.85
DRC Systems India380.00380.000.000.772.85
Ganges Securities86.5586.200.413.272.84
Maha Rashtra Apex97.1594.053.302.912.83
Incredible Indu26.8526.650.7510.512.82
Inspirisys Solutions43.9544.10-0.346.232.76
Sintercom India83.0084.00-1.193.322.76
TN Telecommunication9.058.951.1229.452.66
Ambica Agarbathies19.1019.20-0.5213.802.66
Kalyani Forge191.80195.45-1.871.372.58
Keynote Finl. Serv77.0577.95-1.153.322.57
Ausom Enterprise64.1063.800.474.052.56
Manugraph India12.2013.10-6.8720.142.52
Guj Raffia Inds35.0536.20-3.186.942.49
Times Guaranty48.5047.701.685.052.45
Raj TV Network34.8535.45-1.696.902.43
SCAPDVR11.1011.65-4.7221.742.41
LCC Infotech1.851.850.00128.482.39
Gayatri Highways1.101.054.76206.482.27
Tijaria Polypipe6.406.104.9236.622.25
Touchwood Entertainm117.05116.150.771.892.24
Sri Havisha Hospital1.201.25-4.00181.392.21
Mohit Industries11.4511.95-4.1818.992.21
Infomedia Press4.654.85-4.1243.192.12
Kanani Industries8.258.60-4.0723.691.99
Balkrishna Paper24.0024.90-3.618.001.99
Mittal Life Style10.4010.350.4819.101.98
Tree House Education9.209.101.1020.811.90
ABM International116.80119.35-2.141.551.84
SPML Infra10.6010.95-3.2016.781.81
3P Land Holdings13.0513.10-0.3813.631.80
Palash Securities73.7574.70-1.272.381.78
Eastern Silk Inds4.354.55-4.4039.111.72
Global Education45.3544.950.893.791.70
Atlanta12.9012.95-0.3913.101.69
Shradha Infraproject54.5056.50-3.543.071.69
Silly Monks Entert.21.3021.50-0.937.771.66
W.S. Industries8.958.554.6817.571.55
Soma Textiles7.407.350.6819.931.50
Radaan Mediaworks1.301.300.00112.641.48
Landmark PropertyDev4.654.650.0031.601.47
Khaitan India36.0036.000.004.161.44
Lakshmi Finance&Indl79.6082.60-3.631.781.43
Ravi Kumar Distiller12.7512.750.0010.921.40
Rohit Ferro-Tech14.1013.454.839.731.37
Zenith Exports86.2089.35-3.531.501.33
Excel Realty2.953.00-1.6744.551.33
Orient Press69.5571.30-2.451.871.31
Beardsell14.9514.602.408.711.28
Karma Energy22.4022.300.455.591.26
Archidply Decor46.5045.152.992.461.09
IMP Powers12.7512.85-0.788.301.06
DB Intnl.StockBroker17.6517.302.026.061.06
TechIndia Nirman5.906.20-4.8417.161.02
Pearl Polymers15.6015.252.306.461.01
Lypsa Gems5.105.002.0019.200.98
S&S Power28.6529.95-4.343.230.95
Consolidated Constn.0.750.707.14127.650.93
Hilton Metal Forging13.6013.252.646.840.92
Magnum Ventures7.507.75-3.2312.030.91
Shyam Telecom10.159.803.579.140.90
PBA Infrastructure9.559.85-3.059.170.89
Onelife Capital18.5518.90-1.854.780.88
Godha Cabcon&Insulat59.0057.851.991.530.88
Sambhaav Media2.802.85-1.7530.520.86
Oil Country Tubular8.709.15-4.929.380.82
Barak Valley Cements22.4522.250.903.530.82
Motor & General Fin24.4525.15-2.783.230.79
Thomas Scott18.0018.40-2.174.240.79
Next Mediaworks5.655.70-0.8813.720.78
Rajdarshan Inds27.3527.70-1.262.790.76
Keerti Knowledge19.6019.600.003.640.71
Vipul28.4027.503.272.510.70
NK Industries36.9536.950.001.760.65
Antarctica0.700.700.0084.200.61
Sikko Industries38.60NANA1.550.60
Patspin India8.608.550.586.750.59
DCM Financial Serv.3.603.454.3515.720.57
Shree Ram Proteins35.6037.00-3.781.540.56
Euro India FreshFood134.40132.301.590.410.55
Usha Martin Educatn.3.903.851.3013.760.53
Khandwala Securities16.1516.95-4.723.180.52
TV Vision2.702.603.8519.020.51
Shanti Overseas Ind.23.4524.35-3.701.950.48
Industl. Invst.Trust71.4070.501.280.680.47
Premier3.954.15-4.8211.540.46
Burnpur Cement3.353.50-4.2913.680.46
Kapston Facilities84.0584.65-0.710.550.46
Nitiraj Engineers48.0549.00-1.940.780.38
Cyber Media (I)9.609.451.593.860.37
Sathavahana Ispat3.353.204.6910.650.36
The Western Indian56.0056.000.000.540.31
SAB Events & Governa3.053.050.0010.090.31
Wealth First Port247.15255.00-3.080.120.29
Zenith Steel Pipes1.051.005.0023.410.25
Transwarranty Fin.6.155.953.363.910.23
Arvee Laboratories85.5588.45-3.280.260.22
Digjam20.9019.954.760.740.16
Guj. Lease Fin2.952.901.725.200.15
JIK Industries0.500.500.0030.150.15
TCI Finance5.255.102.942.390.13
Kaushalya Infra Dev2.502.500.004.700.12
Tarapur Transformers4.003.805.262.820.11
Pansari Developers63.6060.604.950.100.06
Eurotex Inds.&Export13.8514.55-4.810.300.04
International Const.19.8019.800.000.110.02
Mask Investments40.9039.453.680.040.02
Hotel Rugby3.503.354.480.270.01
GTN Textiles8.408.103.700.120.01
Grand Foundry4.254.250.000.050.00
Norben Tea & Exports7.106.607.580.010.00
Parenteral Drugs3.353.350.000.000.00
Blue Coast Hotels5.355.40-0.930.000.00
Creative Eye4.004.20-4.760.010.00
Nagreeka Cap & Infra7.007.000.000.000.00

Latest News