Market Dashboard

As on 18 Jan 2019 04:15 PM Closed
10906.95
+ 0.02% + 1.75
Today’s High 10928.20
Today’s Low 10852.20
Open 10914.85
Previous Close 10905.20
Advance 17
Decline 33
Unchanged 0
18/01/2019 | 04:15 PM
  • Current Price10906.95
  • Open10914.85
  • High10928.20
  • Low10852.20
  • Prev. Close10905.20

Advances/Declines

  NSE BSE
Advances 406 (24.50%) 949 (32.89%)
Declines 1137 (68.62%) 1748 (60.59%)
Unchanged 114 (6.88%) 188 (6.52%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Sun Pharma Inds.390.75426.55-8.3982906.21318988.67
Reliance Industries1184.351134.454.4025684.14298700.02
Jet Airways (I)281.20285.30-1.4437902.37108039.44
Yes Bank198.60201.50-1.4441858.0283386.54
Hindustan Unilever1744.101751.50-0.423234.0656491.15
Axis Bank664.60676.65-1.787037.3946990.45
Bharti Airtel311.15332.05-6.2914744.4546398.96
ICICI Bank372.00374.60-0.6912212.1245563.94
Infosys730.95733.35-0.335902.1543111.02
Mindtree Ltd887.00867.852.214875.5942799.67
HDFC2006.852004.550.111942.1438877.03
Sun TV Network525.20564.95-7.046658.7535366.57
Wipro346.15335.403.2110091.9734540.50
ITC291.45293.95-0.8510994.8132104.83
Kotak Mahindra Bank1240.201219.951.662598.5732061.90
TCS1900.651894.300.341683.7331845.41
Larsen & Toubro1317.901346.05-2.092135.7828345.84
HDFC Bank2130.252132.30-0.101301.9927708.13
SBI294.95297.40-0.829082.5026993.76
Indiabulls Housing817.35816.750.073202.5526152.53
Maruti Suzuki7357.957336.250.30334.5624592.32
Indusind Bank1516.901523.00-0.401589.0824219.90
Biocon652.05657.65-0.853525.5823411.59
Tata Steel470.65473.15-0.534914.8523232.82
HCL Tech.966.30954.701.222342.5322514.70
Eicher Motors20122.7520369.95-1.21108.1421767.09
Zee Entertainment440.30440.90-0.144546.7920050.64
Bajaj Finance2542.902535.900.28753.7819154.59
Aurobindo Pharma770.05775.00-0.642473.4719069.62
NIIT Tech1224.751222.150.211480.4818099.72
Reliance Infra298.30296.450.626028.0018036.82
Federal Bank90.0088.501.6919374.8417392.66
Vedanta198.70197.450.638307.0816490.59
Lupin862.30868.75-0.741824.7015700.19
Jubilant FoodWorks1217.951212.300.471253.9815296.90
Asian Paints1400.451389.600.781092.1915260.56
GAIL India322.15332.40-3.084459.1214451.30
BEML892.10895.10-0.341609.6514406.37
Adani Ports &Special399.30394.501.223617.9214364.22
Dr. Reddys Lab2596.802619.15-0.85536.2713971.76
Praj Industries139.85142.50-1.869458.1713723.32
PNB82.8584.55-2.0116185.0213560.52
Tech Mahindra709.15705.550.511888.0013381.37
Linde India614.10767.60-20.001988.1813079.05
Hindalco208.80206.001.366258.4212994.62
Sun Pharma Adv. Res148.25171.70-13.668363.6112656.39
Tata Motors183.30184.90-0.876797.6212466.63
Shriram Trans. Fin1135.801149.50-1.191077.8412338.67
BHEL70.9570.151.1417158.2512146.12
JSW Steel285.60289.00-1.184210.4712128.47
Bajaj Finserv6249.906359.00-1.72191.6312022.03
Mahindra & Mahindra734.95734.650.041601.8911763.87
Graphite India699.75729.85-4.121637.8411668.94
Reliance Capital210.05217.65-3.495310.5211342.67
Hero MotoCorp2898.752903.60-0.17389.5211300.87
Titan Co960.95961.55-0.061168.9911225.50
Jindal Steel & Power145.65146.05-0.277490.3010938.81
Vodafone Idea35.2036.95-4.7428861.7410178.99
Ashok Leyland92.3093.25-1.0210880.7710067.83
Interglobe Aviation1076.001112.90-3.32910.419961.73
Piramal Enterprises2296.202387.90-3.84427.329904.91
Dabur India424.10420.300.902301.939714.10
Indian Oil Corp.137.85137.650.157023.759681.57
Indraprastha Gas280.45277.201.173398.539546.59
Apollo Hospital Ent.1366.301352.950.99702.689529.26
Dewan Hsg Fin. Corp.216.05219.80-1.714305.239396.30
Phillips CarbonBlack183.65207.65-11.564881.349228.21
Ultratech Cement3819.953846.45-0.69237.919076.62
BPCL354.20355.20-0.282504.168871.22
Havells India677.50676.150.201299.548788.65
Bharti Infratel278.05280.45-0.863096.398689.43
Nestle11248.4011165.700.7476.768639.08
Strides Pharma Scien517.25528.40-2.111678.248615.53
REC126.15128.35-1.716614.748391.13
Petronet LNG218.55221.95-1.533744.518217.23
Bank Of Baroda118.00119.20-1.016772.448044.90
Avenue Supermarts1383.051368.001.10580.667994.44
Kajaria Ceramics535.00535.000.001490.177946.27
Grasim Industries824.95828.10-0.38959.577913.14
DLF180.35184.20-2.094243.647687.39
Cipla509.40509.60-0.041502.367664.55
L&T Technology Serv.1641.251693.40-3.08448.667567.89
Page Industries22969.7023265.75-1.2732.587532.53
Cyient612.10629.45-2.761231.527401.62
Wockhardt489.35501.30-2.381504.407398.67
Bajaj Auto2720.752729.65-0.33269.697329.74
ONGC146.75145.001.214904.287203.99
Canara Bank272.60275.45-1.032620.507199.18
Bharat Forge479.80489.20-1.921490.367152.09
Power Finance Corp107.30107.000.286625.817062.44
UPL766.05769.05-0.39919.487049.84
L&T Finance Holdings140.65141.30-0.465024.157041.97
Just Dial472.20477.35-1.081447.356863.90
Divis Lab1509.151505.350.25454.596835.10
Union Bank Of India92.5094.85-2.487303.596827.32
Coal India230.00232.05-0.882944.916783.62
Reliance Comm13.3513.55-1.4850095.146708.24
Torrent Pharma1897.751886.000.62348.526654.38
KRBL379.90339.1012.031763.056524.77
LIC Housing Finance476.05490.70-2.991353.656507.89
HPCL239.50244.20-1.922690.206472.40
Karnataka Bank122.10120.950.955294.126467.36
Motherson Sumi Sys157.55159.60-1.284071.766398.32
Glenmark Pharma640.40661.50-3.19959.376151.71
Escorts728.95733.80-0.66838.256141.16
L&T Infotech1807.251780.801.49333.215976.23
Bank Of India102.65104.35-1.635684.525871.23
NCC87.9589.70-1.956623.455860.39
Adani Power50.7550.85-0.2011090.785657.89
HEG3544.503585.70-1.15156.805604.30
Torrent Power264.95261.601.282065.305476.53
Raymond806.95809.45-0.31644.955185.10
PC Jeweller78.1579.70-1.946539.255151.84
Britannia Inds3171.353207.10-1.11161.435117.04
Sterlite Technologie291.35289.100.781731.115085.31
United Spirits584.30594.95-1.79844.204959.58
IDFC First Bank47.1047.25-0.3210430.184922.59
ACC1439.751455.15-1.06335.854857.00
SRF2071.152050.900.99232.834815.02
Indian Bank245.95260.15-5.461914.824809.23
Power Grid Corpn.193.60193.90-0.152456.414784.62
Ujjivan Financial286.45287.60-0.401701.654778.91
SAIL49.7049.90-0.409014.264499.28
KPIT Technologies216.15213.551.222101.684498.41
Tata Communications520.05531.15-2.09844.274475.57
Mah & Mah Finl. Serv441.55447.75-1.38956.684262.87
Cadila Healthcare347.05355.85-2.471220.994232.99
Marico379.35380.20-0.221112.434204.50
AU Small Fin. Bank622.20655.05-5.01645.574020.07
Godrej Properties749.45759.95-1.38515.033949.18
CEAT1232.101232.80-0.06311.963843.69
NTPC144.30144.90-0.412583.593748.07
NMDC90.7091.85-1.253938.113584.64
Mahanagar Gas904.45899.900.51392.533574.39
RBL Bank569.65569.95-0.05625.103535.73
Tata Elxsi962.90968.40-0.57366.683533.38
PVR1621.051634.10-0.80216.453509.21
Container Corp683.85694.40-1.52505.953473.85
Adani Enterprises146.75149.00-1.512306.523390.79
Bharat Electronics86.3587.20-0.973889.203383.98
Info Edge1579.401622.85-2.68212.393373.10
Muthoot Finance527.60533.40-1.09635.073368.78
Apollo Tyres217.90218.40-0.231519.383329.91
Pidilite Inds.1148.801151.55-0.24289.023317.91
India Cements85.0086.10-1.283845.573296.88
ITI104.20109.60-4.933018.643202.39
NBCC (India)57.9558.95-1.705472.823190.78
Bata india1155.851152.250.31273.013154.49
Aditya Birla Fashion203.25202.250.491525.363114.13
Amara Raja Batteries782.05785.20-0.40395.333087.26
Tata Power76.0076.000.004009.643040.86
Vakrangee50.5048.104.995952.832999.56
Sobha502.25503.90-0.33593.642992.62
Cummins India844.35841.750.31350.512957.84
TV18 Broadcast34.0536.00-5.428273.972872.10
Mphasis871.60900.70-3.23322.632851.25
Oberoi Realty449.85460.25-2.26619.562808.23
HDFC Asset Mngt. Co1485.151475.150.68187.762787.34
Godrej Consumer Prod789.65793.30-0.46348.112747.53
Alembic Pharma588.50591.40-0.49461.072725.83
Colgate Palmol. (I)1310.801326.60-1.19204.682685.86
Infibeam Avenues44.4544.75-0.675973.632649.77
Shree Cement15590.2515914.70-2.0416.832639.38
Crompt.Greaves Cons.229.20228.200.441135.042593.43
CESC689.00686.150.42375.612589.84
TVS Motor535.65547.15-2.10479.982586.23
Manappuram Finance97.4099.60-2.212513.102479.28
ICICI Lombard General Ins861.40875.90-1.66279.352417.93
Tourism Finance Corp138.00127.008.661750.382362.66
Exide Inds246.80250.55-1.50940.272334.56
Can Fin Homes268.95276.10-2.59853.932324.78
United Breweries1414.801410.550.30163.772307.60
Bandhan Bank440.15449.75-2.13518.542298.27
DCB Bank185.55186.30-0.401234.402292.39
Dish TV India33.6534.90-3.586693.592292.24
IRB Infra.&Developer149.90155.00-3.291511.782286.22
SREI Infra Fin33.5033.450.156659.682282.90
Rallis India164.40173.50-5.241371.462259.51
Gruh Finance232.30237.90-2.35962.152255.79
Hexaware Tech.325.15324.850.09689.462238.51
Guj. State Petronet182.45177.752.641203.402196.82
Balkrishna Inds.868.40873.15-0.54252.542193.98
Oriental Bank95.4096.80-1.452218.262128.25
Indiabulls Integrate367.25349.804.99569.892083.95
Balrampur Chini Mill108.75110.55-1.631910.602075.76
Jain Irrigation Sys64.6565.25-0.923117.502025.97
Voltas535.15534.650.09371.361986.76
Atul3552.853490.801.7855.761978.93
IOL Chem & Pharma212.40208.251.99926.501965.43
Ajanta Pharma1140.801151.55-0.93171.261955.33
Century Textile &Ind882.15893.95-1.32214.701902.58
GMR Infrastructure16.2516.35-0.6111481.091871.06
Repco Home Finance430.70445.15-3.25425.421854.89
Glaxo.Cons. Health7231.407288.60-0.7825.411843.72
Bharat Financial Inc957.90962.65-0.49191.281840.47
Godfrey Phillips951.80964.60-1.33189.091806.53
IDBI58.2060.70-4.123015.291794.47
HCC13.4013.102.2913014.571772.45
Galaxy Surfactants1181.001175.000.51151.411771.61
Engineers India116.95118.35-1.181500.281760.42
Syndicate Bank37.8039.55-4.424498.331722.25
ICICI Prudential351.15349.750.40486.721693.16
Ambuja Cement212.65215.25-1.21787.151683.70
HDFC Life Insurance383.70390.85-1.83435.541680.63
Tata Global Beverage216.25218.15-0.87771.651663.79
South Indian Bank15.5515.70-0.9610627.341654.39
V-Mart Retail2298.002257.951.7771.571653.43
Jubilant LifeScience709.10703.650.77218.681547.00
Multi Commodity Exch742.20750.60-1.12207.641540.10
Bosch19210.4519150.550.317.531441.50
Edelweiss Financial165.80168.00-1.31862.631440.89
Future Lifestyle407.35390.354.36351.421423.74
Reliance Power28.5029.35-2.904861.481402.91
NIIT91.1088.902.471541.191387.11
Reliance Indl. Infra338.75336.650.62395.981341.97
Godrej Industries525.60527.85-0.43255.021334.84
Chola. Invest & Fin.1176.151196.20-1.68111.081316.01
BF Utilities213.75225.80-5.34594.671315.24
Tata Chemicals693.70693.100.09185.281281.99
Delta Corp246.65251.30-1.85505.021252.85
Siemens1054.751064.80-0.94117.791247.62
Castrol India165.65166.45-0.48737.711221.91
Equitas Holdings118.95119.60-0.541006.501194.19
GSFC107.85111.05-2.881060.631158.20
Future Retail447.25455.70-1.85257.011154.81
Tata Motors - DVR97.1098.15-1.071162.621129.85
IDFC43.1543.60-1.032503.091082.44
Jai Corp111.95112.10-0.13959.361078.93
Berger Paints India326.15324.750.43329.671072.35
CG Power & Indl.Soln43.0543.60-1.262458.051064.35
Hindustan Zinc272.40271.750.24389.481064.16
MRF65739.8065802.80-0.101.611062.04
Allahabad Bank43.8044.45-1.462404.481057.21
Emami433.50437.55-0.93238.311033.37
Sequent Scientific83.3081.851.771228.901031.32
GNFC366.75363.101.01281.631028.43
Hind Oil Exploration131.60127.603.13768.251002.18
ICICI Securities228.70245.10-6.69428.89998.43
Rajesh Exports580.15593.60-2.27170.18995.55
Oil India172.40172.75-0.20552.78955.34
Carborundum Univer.359.90363.40-0.96261.02944.00
PTC India87.3589.45-2.351068.66939.70
Radico Khaitan407.25413.25-1.45228.59932.77
Aditya Birla Capital93.7095.45-1.83977.31923.97
8K Miles Software151.80145.504.33608.06922.27
Max Financial457.15457.20-0.01201.68920.54
Suzlon Energy5.255.30-0.9417363.20912.31
National Aluminium61.4561.80-0.571471.75907.16
Dredging Corp422.65436.65-3.21209.59894.05
Alkem Laboratories1897.251890.150.3846.13885.89
Arvind93.1094.45-1.43914.29855.77
Speciality Restauran108.60110.10-1.36777.88839.25
Kaveri Seed561.70572.00-1.80147.16831.12
Dilip Buildcon377.35385.30-2.06216.82822.20
HDIL27.1527.55-1.452986.02816.89
Dhampur Sugar Mills177.25181.35-2.26456.37814.05
Tata Sponge Iron770.50779.00-1.09104.63809.08
Indiabulls Ventures371.20376.25-1.34214.28798.05
Karur Vysya Bank92.1091.900.22861.23793.61
Fine Organic Inds.1170.151193.10-1.9266.90792.50
Deepak Fert & Petro130.55138.10-5.47601.94792.42
Thomas Cook (India)229.95232.90-1.27342.98788.83
Firstsource Solution49.4050.35-1.891574.90785.41
VIP Inds.511.80518.40-1.27152.86783.78
Accelya Kale Solut.932.00938.70-0.7183.57780.74
ITD Cementation123.60120.102.91622.25777.05
SMS Lifesciences722.10714.901.01105.29768.29
Indian Hotel136.75137.35-0.44561.30766.58
Oracle Finl. Service3615.853694.40-2.1320.05727.43
Future Consumer42.0042.80-1.871728.60727.08
The Ramco Cements622.85627.10-0.68114.65714.99
Fortis Healthcare135.50136.55-0.77524.39711.89
Whirlpool Of India1460.601462.75-0.1547.83705.97
Rain Industries120.20121.65-1.19583.35697.24
Nitin Spinners92.3592.40-0.05730.41689.78
Bombay Burmah Trdg.1252.201251.350.0754.58687.40
Chennai Petrol. Corp263.10266.20-1.16259.02680.80
Eveready Inds. (I)224.80222.551.01301.90676.62
J&K Bank38.5038.55-0.131753.02675.38
SORIL Infra Resource368.30372.45-1.11179.12670.34
SBI Life Insuran620.20623.35-0.51107.50668.00
Bliss GVS Pharma162.65165.75-1.87405.19665.72
Muthoot Capital Serv972.95950.352.3867.99660.39
Lux Industries1311.651331.70-1.5149.83654.09
JK Paper149.60153.25-2.38429.95646.66
Bombay Dyeing Mfg.120.50123.75-2.63530.27645.18
Indiabulls Real Est.85.1585.75-0.70754.99644.36
J Kumar Infraproject123.85127.60-2.94514.75641.27
Coffee Day Enter.294.35292.800.53218.66640.13
Granules India88.3090.20-2.11723.68637.47
V-Guard Inds.207.30206.900.19306.85634.33
Motilal Oswal Fin671.95681.80-1.4492.77620.94
Dr Lal Pathlabs1047.251073.05-2.4057.33602.65
GHCL258.80254.301.77224.47585.01
Welspun Enterprises108.25109.50-1.14533.95575.13
Sundram Fasteners519.95534.95-2.80109.44572.22
City Union Bank190.70189.600.58291.85556.00
Thermax1080.501079.250.1250.38546.30
Aarti Inds1549.551525.901.5535.36540.63
Deepak Nitrite231.05226.252.12227.90524.89
MRPL69.3570.35-1.42737.45512.69
Dhanlaxmi Bank17.6018.40-4.352735.64507.57
JSW Energy68.0068.80-1.16747.82504.56
PI Industries855.65855.75-0.0158.81499.73
Astron Paper & Board120.85112.557.37425.17497.43
Capri Global Capital131.50132.60-0.83373.47491.45
Aptech193.20201.10-3.93249.25489.98
Himachal Fut. Commns22.8523.60-3.182104.26486.46
Essel Propack113.80110.303.17431.83486.22
LT Foods39.8540.65-1.971201.58484.38
TVS Electronics203.35211.95-4.06227.08472.41
Prakash Inds.89.8094.80-5.27512.06469.73
JP Associate7.157.25-1.386506.72466.02
Caplin Point Lab398.95423.50-5.80113.32465.65
Rites254.15254.70-0.22182.12464.09
Ajmera Realty&Infra182.60192.10-4.95250.91462.45
IFCI14.6014.85-1.683118.00457.57
Venkys India2320.652344.85-1.0319.10444.76
MT Educare67.4564.005.39627.52444.26
Sakuma Exports39.2037.953.291148.86443.67
Omaxe213.70213.700.00204.39437.26
Central Dep. Service233.05233.50-0.19186.67433.78
Sonata Software306.15312.40-2.00136.96424.44
Bajaj Electricals468.60470.45-0.3989.19415.91
ABB India1276.101286.70-0.8232.13411.34
PNB Housing Finance885.35898.70-1.4946.16409.59
VA Tech Wabag300.60309.00-2.72134.46407.30
Ramkrishna Forgings491.60510.95-3.7983.38405.21
RPP Infra Projects131.30136.55-3.84294.73400.01
GIC Housing Fin262.90264.50-0.60148.29396.12
RCF64.5064.90-0.62609.58394.58
Adani Gas98.6098.500.10378.27371.84
3I Infotech3.903.754.009652.44370.04
Kilitch Drugs(India)220.00220.15-0.07165.17369.15
Avanti Feeds373.60379.45-1.5497.46365.92
Trident69.9570.80-1.20517.61364.09
Maharashtra Scooters3371.853470.00-2.8310.60364.02
Excel Industries1149.201276.85-10.0030.30362.31
Ipca Laboratories771.00787.95-2.1545.67353.21
Welspun Corp119.90124.05-3.35288.41352.70
Gayatri Projects177.70180.65-1.63198.63351.72
Merck3189.303182.650.2110.94349.41
Skipper Ltd.78.3077.750.71425.08349.08
Sunteck Realty339.20345.50-1.82101.75347.80
Hathway Cable & Data30.8531.25-1.281100.73341.25
Suven Life Sciences217.80218.35-0.25154.90337.82
Bajaj Corp370.05385.70-4.0690.51335.49
NOCIL162.15162.25-0.06205.12333.59
Mastek420.95429.90-2.0877.93332.89
Pitti Engineering64.6066.35-2.64507.49329.16
Cerebra Integ. Tech29.3528.303.711124.56325.79
Minda Industries303.30305.20-0.62105.73323.30
Sintex Plastics Tech22.6523.05-1.741411.16321.03
Goa Carbon504.65515.55-2.1162.99320.99
India Glycols312.60321.80-2.86101.22320.25
Supreme Industries1066.251080.00-1.2729.76317.40
Atul Auto334.35329.601.4493.45314.96
Varroc Engineering722.10716.950.7243.69314.55
Pfizer2664.452685.00-0.7711.57309.64
Meghmani Organics59.4061.65-3.65513.39307.05
Care Ratings1017.35999.751.7629.89301.30
Persistent Systems550.75549.900.1553.37293.80
GATI78.4080.95-3.15369.01291.65
Astral Poly Technik1099.101111.90-1.1525.95286.98
Natco Pharma686.85689.60-0.4041.69286.67
Blue Star610.25608.350.3146.63286.35
Kalyani Steels217.25211.602.67130.19285.45
Ircon International410.60421.20-2.5268.96285.15
Varun Beverages Ltd.816.75824.50-0.9434.24280.77
HSIL236.95242.50-2.29118.68280.70
Tinplate Company146.30149.85-2.37188.90279.34
Intellect Design216.75219.40-1.21127.85278.59
Satin Creditcare254.05249.751.72108.81276.50
NHPC25.1525.55-1.571081.19273.77
Jamna Auto Inds.60.8061.05-0.41450.25273.65
APL Apollo Tubes1189.201150.053.4023.25272.41
AIA Engineering1682.351644.952.2716.18271.53
Orient Electric150.35147.751.76181.88270.18
Brigade Enterprises210.65214.60-1.84126.64268.21
Housing & Urban Dev.42.8543.00-0.35614.17264.41
Swan Energy98.3099.00-0.71264.36262.10
E.I.D. Parry (I)213.35222.40-4.07118.67258.90
Bhansali Engg. Poly.82.4084.50-2.49310.38257.66
TTK Prestige7678.157571.051.413.36256.33
IIFL Holdings454.75461.85-1.5455.76254.93
Vijaya Bank46.7547.45-1.48539.67254.36
Tube Investments341.70330.403.4273.97250.09
Inox Leisure237.10246.05-3.64103.26248.93
KEC International274.45274.85-0.1589.93247.22
Kolte Patil Develop.263.15266.60-1.2992.95246.87
JK Tyres & Inds.100.00101.10-1.09243.04243.98
Surya Roshni242.00242.25-0.1099.01241.84
Texmaco Rail & Eng.58.8059.95-1.92402.50239.20
Endurance Tech1169.251164.900.3719.94233.52
Aban Offshore72.9573.90-1.29316.81231.71
Panacea Biotec169.40180.80-6.31131.02226.11
Hercules Hoists118.75116.651.80183.71222.22
Shilpa Medicare398.25397.600.1655.15221.56
Guj. Alkalies & Chem525.25518.601.2841.34216.85
Bayer CropScience4325.904326.55-0.024.95214.39
Guj. Fluorochem938.25942.20-0.4222.71213.31
Windsor Machines65.3066.50-1.80322.70213.12
Gulf Oil Lubricant889.35894.85-0.6123.89212.95
Welspun India60.4061.05-1.06349.89212.90
Lakshmi Machine Work5500.205679.80-3.163.83212.34
Parag Milk Foods237.70239.60-0.7988.29211.69
Visaka Inds.427.70428.25-0.1348.37207.69
Amrutanjan Healthcar310.50309.750.2466.41206.47
Himadri Speciality130.85131.75-0.68156.32204.28
Mishra Dhatu Nigam129.90129.750.12155.08203.18
Lakshmi Vilas Bank73.4574.80-1.80272.35201.70
Sundaram Finance1477.551458.501.3113.66201.60
Shankara Bldg. Prod507.85515.15-1.4239.36201.30
3M India20984.5020889.900.450.95199.32
TCI Finance17.2015.2512.791118.31197.97
Tata Metaliks602.90614.30-1.8632.61197.73
Technocraft Inds582.45594.65-2.0534.35195.11
SH Kelkar & Co180.25181.30-0.58105.66194.49
GTL Infrastructure1.401.353.7013866.91193.51
JK Cement733.65716.902.3426.44193.23
Godrej Agrovet499.95506.90-1.3738.21191.71
Honeywell Automation22040.2021937.050.470.86189.96
Chambal Fert & Chem163.50168.25-2.82114.24189.26
SKF India1929.551930.65-0.069.75188.69
Asian Granito India153.45155.20-1.13120.30187.45
Quess Corp677.60683.15-0.8126.75181.41
Alpa Lab30.3525.3019.96616.01179.75
Gujarat Gas136.45140.80-3.09130.09179.04
BF Investment240.00246.50-2.6471.47173.54
Finolex Cables446.45447.95-0.3338.12171.25
Marksans Pharma27.4527.95-1.79619.88171.25
Sintex Industries11.1011.35-2.201529.89171.22
5Paisa Capital273.10280.40-2.6061.10169.92
Redington80.0080.75-0.93209.39168.81
Sandhar Tech258.95259.05-0.0463.61164.82
JM Financial86.6587.65-1.14187.91163.03
Tata Steel BSL35.6536.15-1.38455.90162.84
P&G Hygiene9962.009996.95-0.351.62161.60
Laurus Labs375.50376.70-0.3242.93161.23
Future Enterprises35.8536.75-2.45444.50159.47
HIL1985.001995.00-0.508.05159.15
Trent359.00355.301.0444.55158.54
Mahindra CIE Auto.231.55231.75-0.0968.27158.14
Hindustan Copper49.1549.85-1.40320.34158.09
CreditAccess Grameen402.15397.451.1839.66157.55
Titagarh Wagons78.8079.80-1.25198.12156.55
Bajaj Hindusthan Sug8.959.15-2.191725.17155.73
Orient Paper & Inds.41.6542.70-2.46370.12155.66
S Chand And Co236.80227.454.1165.86154.72
GM Breweries547.95556.15-1.4727.95154.31
Jindal Worldwide74.0575.10-1.40207.32154.12
Monte Carlo Fashions376.10379.10-0.7940.38152.33
Mahamaya Steel Inds80.4576.704.89188.56151.91
Kansai Nerolac Paint455.80449.651.3733.48151.59
Bajaj Hold & Invest2960.402950.050.355.11151.59
Sanwaria Consumer10.3010.200.981459.28151.04
Triveni Engg. & Inds47.6548.35-1.45313.38149.76
TCNS Clothing Co.727.55726.050.2120.49149.45
Jindal Stainless31.2532.25-3.10471.78149.14
Thirumalai Chemicals106.05107.15-1.03139.66148.78
Responsive Inds94.8594.850.00155.71147.61
Dena Bank13.5013.55-0.371084.57146.84
BSE592.70593.65-0.1624.56145.71
MTNL14.9014.95-0.33968.88145.09
Shakti Pumps (I)406.65413.90-1.7535.10144.50
Dalmia Bharat Sugar101.05103.45-2.32141.96144.10
Kiri Industries442.35448.80-1.4432.30143.92
Shree Renuka Sugar10.7011.10-3.601344.45143.29
Somany Ceramics358.70367.15-2.3039.58143.26
Ind Tourism Dev Corp301.10308.10-2.2746.62143.26
LEEL Electricals45.7546.85-2.35310.24142.49
Nilkamal1362.451365.50-0.2210.37142.06
63 Moons Tech.90.1593.25-3.32154.79140.76
Reliance Naval13.0013.25-1.891065.58139.60
Adani Transmission216.00220.35-1.9764.01139.48
JB Chem & Pharma310.45315.65-1.6543.76138.93
GNA Axles351.55359.75-2.2839.15138.65
Foseco India1621.851654.40-1.978.49138.39
Den Networks69.9069.95-0.07195.84137.19
Greaves Cotton122.55123.30-0.61111.11136.30
VRL Logistics288.70289.95-0.4346.49134.75
Cera Sanitaryware2683.852611.052.795.07134.62
Finolex Inds542.80559.40-2.9723.91133.41
DCM Shriram346.10350.20-1.1738.18131.91
Cochin Shipyard362.85366.35-0.9636.19131.69
Prestige Estate Proj211.40215.25-1.7961.45130.85
Kwality7.607.85-3.181697.00129.89
Vinati Organics1588.901597.55-0.548.09128.94
Seamec252.00247.601.7851.17128.40
Manpasand Beverages82.6583.90-1.49151.50126.44
Power Mech Projects913.70938.00-2.5913.97125.71
Aksh Optifibre23.4023.70-1.27531.33125.09
HCL Infosystems23.9024.45-2.25516.84124.81
Jindal Saw78.8079.60-1.01155.35122.96
Zydus Wellness Ltd1290.901342.50-3.849.34122.15
Solar Industries1029.851024.350.5411.80121.56
NRB Bearings208.55216.60-3.7257.30121.50
Sanofi India6389.156388.250.011.89121.04
General Insuranc254.80258.00-1.2446.90120.46
Max India85.9086.40-0.58140.27120.28
Walchandnagar Inds97.8598.65-0.81122.33120.01
Century Plyboards(I)179.15184.80-3.0665.68118.60
Nila Spaces4.054.25-4.712885.19117.59
Hikal157.15159.35-1.3873.67116.26
TI Financial Holding469.50461.001.8424.76116.01
Glaxosmithkline Phar1417.701437.90-1.408.13115.54
Hindustan Aeron784.50778.700.7414.69115.20
Aegis Logistics197.35206.30-4.3457.73114.96
KNR Construction214.05210.601.6453.47114.23
TN Newsprints239.45239.250.0847.11112.70
Heritage Foods536.70534.450.4220.69111.43
Gillette India6493.556499.70-0.091.72111.38
Minda Corporation150.25154.85-2.9772.69111.28
Solara Active Pharma334.25338.00-1.1133.21111.26
CCL Products (India)272.45264.503.0140.72110.15
MMTC28.6028.85-0.87385.14110.02
Garware Tech. Fibres1182.051190.50-0.719.17109.24
KPR Mill530.50531.25-0.1420.57109.21
Coromandel Interntl.451.90453.50-0.3524.07109.04
Eros Internatl.Media81.0082.15-1.40134.49109.01
CRISIL1663.901654.600.566.53108.66
Shalimar Paints66.1567.80-2.43159.17106.59
NELCO275.65285.80-3.5537.98106.54
Neyveli Lignite67.7067.75-0.07157.06106.44
Subex6.756.503.851580.71106.07
Kesoram Industries80.8582.05-1.46129.81105.81
Bharat Rasayan4758.704975.85-4.362.17105.65
Fineotex Chemical41.9543.80-4.22242.42104.11
Usha Martin32.2532.65-1.23322.24104.01
Peninsula Land10.5510.85-2.76974.69103.55
Olectra Greentech237.30239.90-1.0842.73102.65
GSS Infotech128.25130.90-2.0279.46102.34
Action Const. Equip95.7597.35-1.64105.88101.62
Nelcast80.6581.80-1.41124.51100.92
Navin Fluorine Intl661.75667.05-0.7915.08100.04
Relaxo Footwears748.60739.751.2013.4499.89
Take Solutions154.30151.901.5864.8999.61
SMS Pharmaceuticals76.3579.35-3.78126.3599.57
Andhra Bank28.6028.75-0.52347.8299.54
Alembic44.3544.60-0.56219.0398.43
Tata Coffee97.7598.70-0.9699.4697.59
HT Media44.1544.85-1.56218.9196.72
Bharat Gears177.35173.602.1654.0195.37
Unichem Lab208.15213.70-2.6045.5394.89
Mcleod Russel108.30110.60-2.0886.6394.68
Sheela Foam1295.051285.550.747.3194.61
MOIL163.40164.60-0.7357.5394.32
Eris Lifesciences701.55693.201.2013.3993.82
National Fertilizers35.4535.55-0.28262.6293.62
Jyothy Laboratories196.35196.050.1547.5893.40
Pokarna189.35189.60-0.1349.3393.33
Camlin Fine Sciences56.9556.900.09163.2592.84
Sadbhav Engineering206.85215.75-4.1344.3292.75
West Coast Paper291.25299.60-2.7931.3792.08
Syngene International561.85562.25-0.0716.3291.86
Lemon Tree Hotels68.5569.30-1.08133.1391.54
Rushil Decor560.25587.15-4.5815.8388.76
Balmer Lawrie & Co194.80199.20-2.2145.0588.58
State Trading Corp128.85130.40-1.1967.7787.94
Navkar Corporation48.3050.80-4.92176.1086.89
Genus Power Infra31.1531.20-0.16270.2085.53
Alankit26.9527.00-0.19314.4685.11
Uflex266.70269.00-0.8631.7884.71
Excel Crop Care3337.503401.45-1.882.5184.59
Maithan Alloys460.90463.70-0.6018.1884.57
Astra Microwave Prod81.8583.50-1.98102.1184.22
Cox & Kings India164.95169.50-2.6850.1783.91
GVK Power & Infra7.307.50-2.671136.0083.60
Jain Irrigation(DVR)46.7046.350.76177.8783.21
Shree Pushkar Chem149.55150.05-0.3355.2082.09
Liberty Shoes168.05171.30-1.9048.4281.85
Indoco Remedies198.85216.40-8.1139.7581.59
Majesco497.55495.300.4516.4181.45
GE Power India823.95815.850.999.8681.35
Mohota Industries71.6070.301.85115.3381.04
Jindal Hisar85.9086.10-0.2394.0080.88
UCO Bank20.5020.55-0.24391.1780.62
MEP Infrastructure41.5542.65-2.58190.4580.62
Dishman Carbogen Amc227.75230.80-1.3235.2680.59
Gujarat Pipavav Port92.4093.75-1.4485.2679.14
Birla Cable183.15186.60-1.8542.6878.72
SJVN25.3525.75-1.55309.0178.67
New India Assurance180.00182.50-1.3743.3978.32
Abbott India8098.358138.40-0.490.9778.31
International Paper445.85449.10-0.7217.2777.09
Nava Bharat Ventures110.85111.25-0.3669.3476.99
CentralBank of India34.9535.45-1.41215.0375.63
Orient Cement77.7076.801.1797.0775.33
BLS Internatl.Serv119.75120.75-0.8362.5575.06
VST Industries3209.653240.25-0.942.3475.05
Anant Raj34.5034.70-0.58217.0874.89
Bang Overseas58.2558.50-0.43127.4574.85
Selan Exploratn Tech184.20184.70-0.2740.5174.79
PSP Projects400.60409.70-2.2218.5274.59
Magma Fincorp106.50105.550.9070.1874.47
PG Electroplast103.15102.101.0371.6773.91
Vivimed Labs33.3033.000.91220.6573.38
Hatsun Agro Products695.95680.652.2510.6073.19
Capacite Infraprojec238.50243.60-2.0930.3673.18
Prism Johnson84.0084.45-0.5386.9172.94
Onmobile Global37.5537.550.00189.7371.61
Star Paper Mills148.55152.15-2.3747.6471.37
Kamat Hotels (India)47.6047.450.32147.7371.18
Network 18 Media Inv38.4539.55-2.78183.0271.14
Lincoln Pharma218.65220.05-0.6432.3270.88
Mahindra Holi.&Resor215.10215.90-0.3732.9270.85
Saregama India615.20608.601.0811.5770.64
PNC Infratech152.95151.001.2946.3670.62
ADF Foods265.35271.75-2.3626.3770.54
Adani Green Energy38.7539.65-2.27180.1670.43
Murudeshwar Ceramics24.2022.955.45289.3169.94
Birla Corporation555.00556.25-0.2212.5169.70
TeamLease Services2698.402748.55-1.822.5669.34
Advanced Enzyme170.40170.95-0.3240.6969.28
Shriram City Union1773.401738.302.023.9169.00
HBL Power Sys28.1528.40-0.88240.8868.82
Shoppers Stop508.40508.350.0113.5068.61
Uniply Inds56.4056.50-0.18119.5968.46
Vikas EcoTech13.0013.60-4.41519.6468.14
Jagran Prakashan110.30110.300.0061.6768.11
Globus Spirits147.65151.65-2.6445.4567.67
Godawari Power & Isp244.95250.00-2.0227.3267.60
Allcargo Logistics111.20110.950.2360.8667.47
Quick Heal Tech206.80209.45-1.2732.4667.47
Greenply Industries139.00141.10-1.4948.3967.45
Kohinoor Foods35.6535.85-0.56187.0767.31
JK Lakshmi Cement300.25301.75-0.5022.3567.03
Gateway Distriparks111.90113.85-1.7159.4967.01
Bharat Dynamics284.35291.60-2.4923.2966.97
Filatex India58.0558.30-0.43113.5266.04
FDC171.75171.95-0.1237.5864.60
Sudarshan Chemicals330.35333.95-1.0819.4064.20
BASF India1512.901513.05-0.014.2164.04
Ruchi Soya Inds.7.607.90-3.80830.9763.76
Vimta Labs280.30285.25-1.7422.1363.58
Symphony1137.801151.55-1.195.5062.88
Madras Fertilizers25.8026.05-0.96238.1362.52
United Bank12.0512.35-2.43507.2761.67
La Opala R G220.55219.950.2727.8161.25
Aster DM Healthcare163.35164.00-0.4037.1161.01
Time Technoplast100.40101.40-0.9960.1560.93
EIH180.25182.10-1.0233.7160.66
Royal Orchid Hotels124.40123.800.4848.2359.60
MIC Electronics0.950.905.566779.4759.30
PTC India Fin. Serv17.2517.40-0.86344.1559.20
Auto.Axle1211.451221.25-0.804.8458.90
KEI Industries355.85355.100.2116.4858.71
Apex Frozen Foods353.95359.95-1.6716.4558.68
Morepen Laboratories20.8521.10-1.18279.8958.62
Rolta India7.858.15-3.68738.9658.49
Shipping Corpn.44.6045.15-1.22129.6758.24
Dolphin Offshore Ent50.8052.65-3.51112.2057.71
Zuari Agro Chemicals228.35235.05-2.8525.0857.62
Dixon Technologies2175.902180.20-0.202.6457.44
Zee Media Corpn.24.5024.55-0.20228.9056.43
IL&FS Trans &Network10.3010.80-4.63543.5056.42
Kalpataru PowerTrans377.30375.300.5314.9156.22
Ashoka Buildcon133.75135.00-0.9342.2656.22
Kopran41.6041.151.09134.5055.88
Tata Invest Corp835.40836.30-0.116.6755.77
Ingersoll Rand589.15583.650.949.4155.24
Trigyn Technologies82.8085.10-2.7066.5555.15
Timken India578.35576.200.379.4254.76
Avadh Sugar & Energy384.60390.05-1.4013.9754.12
Rama Steel Tubes Ltd.101.7098.902.8353.8653.99
Punj Lloyd4.004.20-4.761335.9753.85
Bhageria Industries292.55290.950.5518.4353.45
Mahindra Life. Dev392.85392.90-0.0113.6053.28
SPL Industries68.6069.70-1.5877.0953.04
Guj. Ambuja Exports217.60222.70-2.2924.1952.98
Dwarikesh Sugar Inds24.3525.00-2.60215.6852.96
Reliance Home Financ38.4538.85-1.03136.8452.72
Geojit Finl. Service43.9045.05-2.55117.1851.98
Karda Constructions207.05208.65-0.7724.9651.96
Indo Count Inds53.2554.35-2.0296.4851.72
RSWM230.50229.800.3022.2551.53
Astrazeneca Pharma I1600.301624.25-1.473.2151.48
Universal Cables263.60270.45-2.5319.3851.44
GE Shipping306.00308.55-0.8316.7851.10
Blue Dart Express3327.153336.70-0.291.5250.66
Nitco41.6541.450.48119.7950.00
Banco Products (I)180.60180.85-0.1427.3949.59
JP Power Ventures1.951.950.002524.3849.24
Savita Oil Tech961.601014.55-5.225.0749.04
Cantabil Retail131.95131.100.6536.9348.97
Insecticides India604.85604.300.098.0848.88
Borosil Glass Works219.65221.00-0.6121.9548.37
Balaji Telefilms97.9099.55-1.6649.1048.31
Alok Inds3.653.650.001321.4047.96
Wabco India6384.456446.85-0.970.7547.76
India Hume Pipe346.40348.20-0.5213.6447.50
Patel Engineering33.8533.750.30139.6347.29
Bodal Chemicals112.10113.25-1.0241.9047.17
JTEKT India104.55104.050.4845.2347.00
Andhra Sugars325.95326.95-0.3114.3946.98
Arvind Smartspaces124.30124.60-0.2437.0846.77
Indo Rama Synth35.0036.80-4.89133.0246.69
JSW Holdings2589.702588.100.061.7846.44
Neuland Laboratories514.35498.353.219.1046.41
Pennar Industries38.3538.000.92121.7846.34
Balaji Amines476.10482.30-1.299.7046.23
Rel. Nippon LifeAsse152.25153.50-0.8130.2746.20
Goldiam Internatl.85.7582.953.3854.0345.76
GMDC85.1086.05-1.1053.3845.64
Bank of Maharashtra14.6514.80-1.01308.8645.40
Heidelberg Cement151.65152.00-0.2329.8445.20
Rico Auto Inds69.8069.750.0764.6945.14
Tejas Networks216.20222.30-2.7420.5744.80
Gabriel India145.05146.20-0.7930.7644.66
Kirloskar Brothers147.05149.60-1.7029.5144.07
Suprajit Engineering219.65223.75-1.8319.8343.98
Punjab Chem. & Corp748.80743.950.655.8343.79
Elgi Equipments260.20265.10-1.8516.2943.21
Uttam Sugar Mills94.1597.15-3.0945.3443.15
Radha Madhav Corp.25.1524.353.29173.8043.04
Rupa & Co349.00349.15-0.0412.1942.64
Puravankara76.8579.55-3.3954.0842.19
Igarashi Motors527.70535.15-1.398.0042.13
Wonderla Holidays277.10275.700.5115.1241.96
Swaraj Engines1550.701601.65-3.182.6841.64
Himatsingka Seide212.30210.400.9019.6141.55
Grindwell Norton566.90555.402.077.4341.35
Phoenix Mills577.40564.652.267.1641.26
HG Infra Engineering199.50199.300.1020.6641.24
NESCO451.15451.40-0.069.0341.00
Zensar Technologies235.00232.850.9217.3740.87
Manali Petro29.5529.85-1.01137.2940.73
Brightcom Group3.052.953.391378.4540.72
Urja Global3.353.301.521237.6640.19
Akzo Nobel India1725.301730.80-0.322.3239.97
Jindal Poly Films244.90244.95-0.0216.2439.80
Ador Welding373.80382.50-2.2710.5539.58
Sicagen India25.8024.604.88145.3839.13
Federal-Mogul Goetze505.65521.90-3.117.6338.84
Datamatic Global Ser107.60109.15-1.4235.7638.76
Seshasayee Paper1051.751045.350.613.7038.75
Tata Teleservice(Mah4.003.853.90985.1338.71
De Nora India279.60286.10-2.2713.3938.36
Tanla Solutions30.8530.202.15123.2437.77
Kamdhenu163.45164.20-0.4622.9837.71
GE T&D India319.45321.20-0.5411.7437.68
Snowman Logistics34.5034.500.00108.9237.61
Nila Infrastructures7.607.85-3.18489.5937.53
DB Realty26.7027.45-2.73137.1436.98
Honda Siel Power1085.151081.900.303.4236.83
Transport Corp.292.65293.25-0.2012.4636.52
Som Distilleries148.90151.85-1.9424.4236.39
Everest Kanto Cylind31.8532.65-2.45112.7636.26
Gravita India68.7571.80-4.2551.3436.09
Techno Electric &Eng245.50247.10-0.6514.4335.44
Huhtamaki PPL181.55184.05-1.3619.4535.26
Munjal Showa179.10175.601.9919.8235.17
Indostar Capital Fin347.00349.80-0.809.9734.61
Jayant Agro-Organics212.20210.350.8816.1634.40
Prabhat Dairy91.9093.75-1.9736.7034.26
Optiemus Infracom113.80117.25-2.9429.9934.11
Indian Overseas Bank14.3014.40-0.69238.1834.09
Vidhi Specialty Food79.5081.80-2.8142.9134.08
V2 Retail270.85269.450.5212.5633.73
MAS Financial Serv549.75558.00-1.486.1033.53
Ruby Mills295.65309.25-4.4011.0933.13
Kingfa Science766.60769.95-0.444.2833.10
TVS Srichakra2420.852402.600.761.3732.95
Aries Agro Ltd98.1599.55-1.4133.4532.94
Unitech1.951.950.001673.0632.87
Apollo Micro Systems123.40124.10-0.5626.3332.84
Inox Wind75.0573.502.1143.6832.58
Corporation Bank28.0028.45-1.58114.8632.35
Sanghi Industries58.5057.651.4754.9831.94
TCI Express632.00632.000.005.0331.79
Sreeleathers222.30224.60-1.0214.2231.69
Newgen Software Tech301.80302.80-0.3310.4131.51
Kellton Tech Solut.41.8543.60-4.0175.4831.45
Hotel Leela Venture15.2515.250.00205.3831.31
NR Agarwal Inds360.60371.90-3.048.6131.29
Mazda280.65295.05-4.8811.0531.10
Genus Paper & Boards9.309.250.54325.4930.56
Tasty Bite Eatables8270.058512.50-2.850.3630.39
Mayur Uniquoters395.55394.100.377.6130.12
Ramco Inds.215.70220.60-2.2213.8630.09
Monsanto India2567.952561.600.251.1730.02
Ramco Systems256.80263.05-2.3811.6230.01
Zee Learn35.6535.500.4283.3929.89
Subros256.55262.15-2.1411.4929.74
ButterflyGandhimathi245.80252.35-2.6011.8429.65
Mangalam Drugs&Org.72.3572.100.3540.2529.64
Vardhman Textiles1072.451078.70-0.582.7329.51
Sunflag Iron & Steel53.3553.350.0054.6029.19
Ruchira Papers120.00122.05-1.6824.0229.13
Aavas Financiers842.60853.85-1.323.4329.08
Centrun Capital34.4035.25-2.4184.0329.04
Maharashtra Seamless486.15487.25-0.235.9128.80
Man Industries67.6069.10-2.1742.2228.67
PNB Gilts31.6031.65-0.1690.2628.63
Mercator11.1511.100.45256.8428.48
HealthcareGlobal200.30200.65-0.1714.1828.35
Elecon Engg.69.7071.50-2.5240.0628.25
IFB Industries892.95918.85-2.823.1127.87
Steel Strips Wheels887.60889.85-0.253.1127.72
Indian Energy Exch162.00164.25-1.3717.0227.70
JMC Projects (India)91.9093.65-1.8729.7427.45
Aarti Drugs600.30608.40-1.334.5427.33
Ansal Prop. & Infra13.6014.25-4.56197.6927.31
RattanIndia Power3.603.70-2.70748.7727.16
OMDC879.15895.60-1.843.0426.97
Jaypee Infratech3.503.55-1.41772.5726.96
Nath Bio-Genes421.80426.50-1.106.3726.88
Sandesh771.80789.15-2.203.4326.78
Bharat Bijlee1111.901120.50-0.772.4026.72
Srikalahasthi Pipes183.90188.00-2.1814.4026.64
Supreme Petrochem190.10191.50-0.7313.9526.57
Ballarpur Inds.4.504.60-2.17588.8326.56
Everest Industries495.85499.35-0.705.2826.25
Zen Technologies79.7080.90-1.4832.4126.19
Setco Automotive33.8534.25-1.1777.0426.14
Jay Shree Tea82.5583.65-1.3231.4926.09
Tilaknagar Inds16.1017.50-8.00156.1725.96
VIP Clothing26.8527.75-3.2495.5825.90
IG Petrochem.397.85401.25-0.856.4725.68
Adlabs Entertainment10.5010.95-4.11237.3025.56
Tide Water Oil Co(I)5282.305307.80-0.480.4825.09
Siyaram Silk Mills345.60347.80-0.637.3024.96
Vascon Engineers17.3017.70-2.26141.5624.96
R Systems Intl.52.0552.55-0.9547.5924.81
Ganesh Housing Corp66.8567.20-0.5236.6924.76
Praxis Home Retail168.25168.150.0614.3124.26
DB Corp176.35177.20-0.4813.6624.20
Vadilal Industries510.70510.300.084.7324.06
Jay Bharat Maruti285.05289.95-1.698.4224.06
Ramky Infrastructure142.00146.55-3.1016.8024.04
Nalwa Sons Invest.1090.751050.703.812.2023.88
Talwalkars Health.116.25117.55-1.1120.5623.82
Thyrocare Technologies542.20546.00-0.704.3923.81
Pearl Global Inds.153.60152.001.0515.3623.64
Centrum Electronics388.70388.350.096.0523.56
Kitex Garments108.70108.90-0.1821.6423.56
RPG Life Sciences226.95229.20-0.9810.3323.56
Astec Lifesciences512.10519.35-1.404.5223.26
Agro Tech Food604.40612.70-1.353.7723.09
Paramount Communicat11.7511.85-0.84200.3023.09
Religare Enterprises26.2026.50-1.1387.3223.08
Vindhya Telelinks1762.251783.90-1.211.3022.86
HOV Services172.95173.60-0.3713.1622.79
Kaya Ltd.721.65725.25-0.503.1622.78
TPL Plastech133.65138.80-3.7116.8622.76
AMJ Land Holdings22.4522.002.0593.2722.33
Omkar SpecialityChem28.6028.350.8879.3022.30
BPL38.8539.55-1.7756.9822.29
Dhanuka Agritech415.10417.20-0.505.3422.17
Zuari Global119.20121.85-2.1718.3821.98
Websol Energy System27.5526.254.9580.6121.97
Clariant Chem.(India402.85405.45-0.645.4221.94
CMI146.90150.50-2.3914.7121.91
Emami Realty143.30148.10-3.2414.9721.84
TD Power Systems127.20127.90-0.5517.0821.81
Security And Int770.55773.20-0.342.8221.74
Fert Chem Travancore42.7043.30-1.3950.3721.71
The Byke Hospitality55.1555.85-1.2538.9621.58
DCW17.6017.95-1.95121.7721.43
BGR Energy Systems58.7059.90-2.0036.0821.36
Mahindra Logistics503.80500.750.614.2221.30
Prime Focus61.2562.05-1.2934.5621.17
KDDL499.85488.602.304.3021.14
Jubilant Inds.116.95117.60-0.5518.1221.08
TV Today Network371.70372.80-0.305.6420.97
Mold-tek Packaging261.45260.250.467.9620.77
Nucleus Software Exp368.60371.15-0.695.5820.63
Remsons Inds120.05109.759.3817.2320.59
Themis Medicare312.45330.00-5.326.2920.47
Texmaco Infra62.5562.200.5632.3320.44
Lovable Lingerie111.40113.80-2.1118.0320.25
STEL Holdings105.85105.95-0.0919.0020.12
Century Enka260.75261.75-0.387.6920.08
Asahi India Glass255.00255.40-0.167.8620.06
TRF119.45122.95-2.8516.5519.92
TN Petro Products38.7038.550.3951.5619.90
Polyplex Corporation509.15512.15-0.593.8819.78
Alkyl Amines Chem794.65793.950.092.4619.62
Narayana Hrudayalay197.60198.00-0.209.8619.51
Shalby Ltd.145.90146.70-0.5513.4019.51
Opto Circuits (I)8.958.851.13218.1019.49
Simplex Infrastruct.184.20187.80-1.9210.4019.31
Triveni Turbine Ltd.113.40113.350.0417.0019.30
Kanoria Chem. & Inds72.0572.25-0.2826.2619.10
KIOCL146.20148.80-1.7512.7718.93
Schneider Ele. Infra96.3097.10-0.8219.4318.79
Gufic Biosciences90.6091.45-0.9320.5118.73
IL&FS Investment Mgr6.506.60-1.52288.9818.72
Sasken Technologies671.05670.950.012.7918.71
IFB Agro Inds599.20618.40-3.103.0618.62
Omax Autos86.6586.650.0021.3418.55
Mirza International79.1579.40-0.3123.2918.48
KCP Sugar&Inds. Corp18.2518.30-0.27100.7418.42
Gallantt Ispat40.0039.551.1446.0518.36
Orient Refractories225.40227.10-0.758.0718.24
Gokaldas Exports74.6074.80-0.2724.2518.14
Munjal Auto Inds57.0557.95-1.5531.4818.06
Ansal Housing13.8514.40-3.82128.9718.02
Ratnamani Metals920.40920.45-0.011.9517.94
Welspun Investments153.40151.801.0511.5817.92
Wendt India3001.653019.30-0.580.5917.84
Khadim India481.70492.15-2.123.6517.76
Sanghvi Movers105.00104.900.1016.8517.62
Goodluck India71.8573.35-2.0424.2317.62
ICRA3186.453187.00-0.020.5517.62
Punjab & Sind Bank30.6031.30-2.2456.9317.61
Taj GVK Hotels176.00179.85-2.149.9217.59
Pricol48.8049.35-1.1135.9717.57
Voltamp Transformers1093.851101.60-0.701.5917.56
Ashiana Housing116.30117.90-1.3614.9217.53
Schaeffler India5631.055604.750.470.3117.44
Indian Metal & Ferro234.05239.20-2.157.3817.40
Ahluwalia Contract(I308.05315.00-2.215.5817.25
MPS487.20491.70-0.923.5017.16
Prozone Intu Propert30.5531.20-2.0856.0317.16
Pennar Engineered59.8059.600.3428.4117.14
Arshiya31.0031.40-1.2754.2716.91
Ambika Cotton Mills1142.301152.85-0.921.4716.89
Kalyani Investment1649.951697.40-2.801.0116.88
Brooks Laboratories55.0556.00-1.7030.3716.81
Fiem Inds507.85510.05-0.433.2916.73
Donear Inds42.1542.85-1.6338.8516.65
MM Forgings580.85589.40-1.452.8416.52
Matrimony.Com443.90455.20-2.483.6916.44
Talwalkars Better42.1541.950.4839.0516.40
Fairchem Speciality331.40330.600.244.9616.39
Aditya Birla Money53.0554.40-2.4830.4116.19
Orbit Exports116.40117.45-0.8913.8616.18
Apcotex Inds518.80519.65-0.163.1016.11
Deep Industries123.15122.800.2913.0716.07
Rane Holdings1137.101168.45-2.681.4016.03
SML Isuzu634.20633.100.172.5216.02
Nahar Ind.Enterprise57.0557.55-0.8728.2315.89
Tribhovandas Bhimji63.0563.60-0.8625.0015.80
Shemaroo Entertainment429.00435.55-1.503.5715.46
GOCL Corporation268.35268.80-0.175.7315.40
GMM Pfaudler1147.751160.50-1.101.3315.39
Artemis Global Life69.0069.000.0022.1715.39
SP Apparels231.40232.80-0.606.6115.26
Electrost Castings21.4021.400.0071.0415.15
Refex Industries21.4020.404.9071.2015.10
Lumax Auto Tech177.00177.60-0.348.4814.96
Cigniti Technologies367.05371.25-1.134.0414.91
Electrotherm India147.75153.15-3.539.9714.84
Man InfraConstruct37.9038.05-0.3938.3714.57
Ujaas Energy7.257.30-0.68199.3114.44
VST Tillers Tractors1598.601591.750.430.9014.28
Control Print285.90295.05-3.104.9214.22
MIRC Electronics25.7526.35-2.2854.9114.21
Hindustan Motors8.108.100.00175.2914.07
Ashapura Intimates23.3524.00-2.7159.1514.00
Sharda Cropchem309.35309.50-0.054.4713.85
Prataap Snacks1044.551040.100.431.3113.82
Pioneer Embroideries28.6527.852.8747.5613.78
Mangalam Cement221.50226.65-2.276.1713.72
JBM Auto287.05292.40-1.834.7413.71
TTK Healthcare758.35764.55-0.811.8113.68
Cupid151.70152.30-0.398.9113.63
Navneet Education108.80109.00-0.1812.4613.56
BL Kashyap & Sons21.8021.800.0061.5613.42
Hi-Tech Pipes191.00195.40-2.256.9513.42
Kirloskar Oil Eng193.10195.10-1.036.9213.42
Apar Inds621.25620.900.062.1413.35
Star Cement96.4596.50-0.0513.7813.32
Guj. Sidhee Cement23.9024.10-0.8355.3913.29
Weizmann Forex511.95513.35-0.272.5613.09
RS Software (India)34.0034.30-0.8738.2513.05
Ashima16.8016.85-0.3076.9812.92
Harita Seating Sys516.55521.10-0.872.5012.91
Johnson Controls1791.401809.00-0.970.7212.89
Ganesha Ecosphere292.35295.15-0.954.3912.77
Kridhan Infra45.1045.50-0.8828.2412.76
Sastasundar Ventures90.4590.100.3914.2912.74
D-Link (India)78.8580.25-1.7415.8412.69
Flexituff Ventures57.2560.00-4.5821.8912.64
Sarda Energy&Mineral252.30254.55-0.884.9812.60
Renaissance Jewell307.35308.55-0.394.0512.48
Sundaram-Clayton3237.903243.10-0.160.3812.37
Hindustan Media Vent121.95122.90-0.7710.0712.33
Vaibhav Global712.00709.600.341.7412.32
EIH Associated Hotel393.80384.302.473.1512.26
Uttam Value Steels0.100.15-33.338330.4212.23
Lumax Industries1681.451687.10-0.330.7312.21
Premier Explosives232.90236.75-1.635.1812.18
Nectar Lifesciences19.7519.80-0.2560.8112.08
Cosmo Films206.00207.85-0.895.8011.97
Ashapura Minechem28.3028.45-0.5341.7611.92
Harrisons Malayalam80.4581.55-1.3514.6011.82
Supreme Infra. India20.7021.75-4.8356.3011.80
Shree Rama News24.5525.50-3.7347.6211.78
Salasar Techno Engg.285.00287.75-0.964.1111.70
Arihant Superstruct.54.8055.00-0.3621.2611.69
Hind Rectifiers112.55115.95-2.9310.2411.66
Wheels India869.50859.701.141.3411.66
NCL Industries128.90129.80-0.698.9711.59
Aurionpro Solutions130.40133.45-2.298.7911.50
Oriental Carbon&Chem1148.951150.90-0.170.9911.37
Parsvnath Developers7.257.250.00153.9211.32
AGC Networks112.20118.10-5.009.8811.28
Apollo Sindoori1012.501065.75-5.001.0911.16
Jindal Drilling&Inds110.45112.50-1.8210.0411.14
Uttam Galva Steels9.9010.05-1.49108.9910.98
Rane Brake Lining555.30559.10-0.681.9610.95
Axiscades Engg. Tech81.4581.65-0.2413.4210.94
Williamson Magor &Co58.3061.25-4.8218.1510.79
VLS Finance55.1055.95-1.5219.3910.73
Kirloskar Electric19.8020.00-1.0053.7810.69
Nagarjuna Fertilizer8.758.85-1.13121.5510.69
Monnet Ispat &Energy38.0538.10-0.1328.3110.68
Amber Enterprises889.65899.55-1.101.1910.59
Rossell India84.0084.25-0.3012.7510.56
EmkayGlobal Finl.Ser100.35103.40-2.9510.1910.38
Shivam Autotech42.6042.80-0.4724.2810.36
Veto Switchgears68.2066.802.1015.2110.35
Max Ventures & Ind52.3052.45-0.2919.7310.32
High Ground Enter8.909.05-1.66114.2910.28
Hester Biosciences1148.801130.251.640.9010.22
Esab india906.20905.000.131.1310.20
Gulshan Polyols67.0067.55-0.8115.1710.20
Talbros Auto Compont229.75231.95-0.954.3910.17
Precision Wire India227.35229.30-0.854.4510.16
Hinduja Ventures393.20398.50-1.332.5510.02
Next Mediaworks25.2525.250.0039.4910.01
Palred Technologies41.0537.359.9124.699.97
Advani Hotel&Resorts72.5073.20-0.9613.569.92
Bharat Wire Ropes65.0565.25-0.3114.919.71
Automot. Stamp&Assem82.2081.301.1111.799.65
A2Z Infra12.7012.85-1.1775.799.64
Nandan Denim61.1561.30-0.2415.639.57
Dollar Industries298.55297.200.453.219.51
Archies28.3528.65-1.0533.479.49
KM Sugar Mills8.057.951.26117.749.48
Summit Securities547.95532.552.891.749.48
Allsec Tech.183.90186.40-1.345.089.43
Thangamayil Jeweller341.85348.55-1.922.729.32
Ducon Infra.11.6011.85-2.1179.459.29
Orient Bell178.60179.60-0.565.179.27
Hinduja Global Soln.644.25649.40-0.791.429.22
Entertain. Network578.95588.90-1.691.589.19
Sterling Tools342.10346.80-1.362.639.01
INEOS Styrolution684.30685.20-0.131.319.00
Mcnally Bharat Engg9.8510.35-4.8387.618.96
LG Balakrishnan&Bros411.80410.200.392.198.95
Autoline Inds65.8066.60-1.2013.508.91
Vardhman Acrylics45.1044.950.3319.658.85
Alicon Castalloy567.85570.25-0.421.548.82
Indbank Merch. Bankg10.259.755.1384.338.79
Oriental Hotels45.0545.20-0.3319.448.74
Sical Logistics143.65146.75-2.116.038.70
JHS Svendgaard30.2030.80-1.9528.428.61
PPAP Automotive348.55353.40-1.372.468.61
GTL7.007.10-1.41124.058.60
AYM Syntex38.5039.55-2.6521.668.54
Lyka Labs26.7526.90-0.5631.648.52
Music Broadcast293.35295.10-0.592.888.47
Sundaram Fin. Hold97.45100.00-2.558.648.45
Albert David404.35404.90-0.142.068.35
eClerx Services Ltd1080.051094.50-1.320.778.32
Kakatiya Cemen Sugar193.95195.60-0.844.148.07
Oricon Enterprises30.5530.550.0026.198.03
Commercial Engineers24.5024.80-1.2133.027.99
Intense Tech40.4038.704.3919.997.98
Shanthi Gears127.55127.85-0.236.197.91
Panama Petrochem124.30125.75-1.156.317.91
HPL Electric59.9060.40-0.8313.077.90
Menon Bearings84.6084.80-0.249.267.84
Texmo Pipes & Prod.22.0522.60-2.4334.637.72
Ginni Filaments17.0517.45-2.2944.527.66
Chemfab Alkalis144.75146.90-1.465.257.64
PVP Ventures3.804.00-5.00196.357.60
Genesys Intl. Corpn134.45136.05-1.185.617.58
Vesuvius India1205.001220.00-1.230.627.49
BSL48.0049.45-2.9315.527.45
Indo Tech Transform.120.90123.20-1.876.117.45
Nagreeka Exports23.4025.65-8.7731.017.42
Trejhara Solutions38.7040.25-3.8519.007.40
Eon Electric43.4043.70-0.6916.937.38
Atlanta21.5522.05-2.2733.757.35
CL Educate120.85117.053.256.047.35
Om Metals Infraproj.37.4537.90-1.1919.607.34
Sagar Cements645.25658.50-2.011.137.33
Ravi Kumar Distiller8.908.95-0.5680.067.29
Sangam India65.0065.000.0011.197.26
IZMO63.2064.70-2.3211.187.23
Ind-Swift Lab.46.0047.75-3.6615.457.19
Cords Cable Inds67.0567.050.0010.677.17
Venus Remedies42.1042.60-1.1716.917.15
Rane Madras482.80485.85-0.631.477.11
Binani Inds66.9067.20-0.4510.517.03
Plastiblends India178.70180.55-1.023.866.99
ARSS Infra Project36.0535.601.2619.296.99
The Western India101.1596.354.986.976.97
Castex Technologies1.101.15-4.35620.726.96
Alphageo India474.55480.55-1.251.446.86
Deccan Cements400.00398.600.351.716.84
Future MarketNetwork53.2554.65-2.5612.726.83
Ester Inds34.3535.00-1.8619.796.82
The Investment Trust142.25145.80-2.434.706.68
Tijaria Polypipe19.1019.75-3.2935.136.66
Bharat Road Network93.0595.75-2.827.056.65
Orient Abrasives27.4527.80-1.2623.936.63
Metalyst Forgings9.6010.55-9.0066.356.54
Ess Dee Aluminium17.3518.25-4.9336.736.41
Vardhman Special93.0095.25-2.366.856.40
KCP88.7089.55-0.957.106.33
Pioneer Distilleries164.75165.20-0.273.826.32
Vipul33.1532.950.6118.816.24
TGB Banquets18.9519.85-4.5331.786.13
Mangalam Timber Prod19.9519.601.7930.246.06
Arrow Greentech100.15103.90-3.615.996.05
Asian Hotels (East)253.60247.052.652.396.03
Gyscoal Alloys6.206.30-1.5994.705.92
Mawana Sugars46.2047.15-2.0112.765.91
Mangalore Chem &Fert43.4543.450.0013.465.89
Crest Ventures141.55139.451.514.065.74
Shriram EPC10.6511.00-3.1853.115.73
Shreyans Inds140.00141.50-1.064.055.69
SIL Investments221.65227.55-2.592.545.66
RattanIndia Infra3.703.75-1.33153.005.64
Dhunseri Ventures102.85102.500.345.515.63
Parenteral Drugs11.209.3519.7951.975.63
SQS India BFSI450.80448.500.511.245.59
Ucal Fuel Sys.176.35179.75-1.893.115.54
Shiva Mills58.5561.00-4.029.375.51
SKM Egg Products65.9066.65-1.138.315.50
JBF Industries20.4021.10-3.3226.515.48
Future Supply Chain657.25660.00-0.420.845.48
Uniphos Enterprises101.70102.60-0.885.405.47
Mukta Arts39.5540.30-1.8613.755.47
Prakash Constrowell4.154.150.00133.765.47
Maan Aluminium99.2599.65-0.405.485.45
Orient Green Power5.955.950.0090.565.38
Vinyl Chemicals82.1583.50-1.626.505.36
Sundaram Multi Pap2.002.000.00267.745.35
Career Point75.5075.55-0.077.055.30
New Delhi Television37.0037.75-1.9914.245.28
Vardhman Holdings2317.202353.40-1.540.225.20
Dynamatic Tech1470.001495.30-1.690.355.19
Dynemic Products122.75120.451.914.235.14
Ugar Sugar Works13.2513.65-2.9338.275.10
KSB729.60726.250.460.705.09
Century Extrusions7.157.25-1.3871.035.06
Sunil Hitech Engine.1.351.40-3.57373.435.06
California Software19.2019.50-1.5425.985.04
SPIC27.4027.80-1.4417.984.97
Swelect Energy268.15267.950.071.854.96
Garden Reach Ship93.4593.60-0.165.304.95
Repro India586.35584.100.390.844.93
ISMT7.707.502.6764.324.86
Hi-Tech Gears314.15320.50-1.981.524.82
India Motor Parts881.15898.85-1.970.544.79
Nitesh Estates5.605.90-5.0884.714.79
UFO Moviez262.15262.60-0.171.814.77
Tera Software45.9547.40-3.0610.134.68
Gandhi Spl. Tubes367.95368.40-0.121.264.63
Bal Pharma78.7579.65-1.135.854.62
MRO-TEK Realty43.4041.305.0810.654.62
Mukand56.4557.80-2.348.024.59
Kokuyo Camlin107.20109.00-1.654.244.59
Hubtown39.5540.15-1.4911.284.49
MBL Infrastructures14.0514.050.0031.944.49
BAG Films & Media5.005.10-1.9688.414.48
GP Petroleums62.3062.45-0.247.214.48
Future Enter.-B-DVR35.8037.25-3.8912.344.46
Asian Hotels (North)149.65151.65-1.322.994.45
Shreyas Shipping208.40208.050.172.124.39
Krebs Biochem.&Inds119.55127.70-6.383.614.31
Lokesh Machines44.5045.20-1.559.544.27
Banna Amman Sugars1445.801457.65-0.810.294.22
Guj. Inds. Power77.0076.950.065.474.21
NACL Industries27.2527.30-0.1815.394.19
Xchanging Solutions45.4546.25-1.739.034.10
Suryalakshmi Cotton42.1043.75-3.779.574.09
Superhouse135.80138.60-2.022.994.05
Sadbhav Infra. Proj94.5094.400.114.294.04
Ausom Enterprises41.0542.00-2.269.864.03
Karuturi Global1.551.550.00257.684.00
Indraprastha Medical39.4539.250.5110.093.99
GeeCee Ventures122.00121.450.453.283.99
Rana Sugars3.303.35-1.49118.193.94
Poly Medicure215.35219.40-1.851.803.91
Emmbi Industries123.35125.70-1.873.153.91
Lloyds Steels1.151.150.00342.303.88
Jai Balaji Inds18.5518.003.0620.963.85
Indo-National707.65714.00-0.890.543.84
Archidply Inds41.8042.55-1.769.033.81
Cimmco37.7038.25-1.4410.013.80
Transformers & Rect13.8013.800.0027.513.79
Sumeet Inds3.853.801.3297.023.75
Stampede Capital1.051.10-4.55348.183.75
TT64.9566.80-2.775.723.74
Gokul Agro Resources15.4015.151.6524.373.70
Tokyo Plast Intl.51.8050.851.877.523.68
AVT Natural Prod26.2526.40-0.5713.973.67
Arman Financial Serv397.20398.95-0.440.923.65
Saksoft282.25287.65-1.881.293.65
Dhunseri Investments269.20263.102.321.353.65
Mold-Tek Tech46.9547.95-2.097.563.59
IVP125.00126.10-0.872.843.55
Greenlam Industries869.85870.25-0.050.403.48
AMD Industries26.8526.800.1913.053.47
Oil Country Tubular14.9515.25-1.9722.933.45
TV Vision4.504.85-7.2274.293.43
ShirpurGold Refinery84.5083.501.204.043.42
Sarla Perform. Fibre29.3029.55-0.8511.583.41
Nagarjuna Oil0.700.700.00512.993.40
GTPL Hathway83.0584.30-1.484.043.37
Kernex Microsystems26.8526.800.1912.733.34
Onward Technologies63.1563.45-0.475.253.33
Nahar Spinning Mills91.9092.40-0.543.603.32
IL&FS Engg. & Const.13.8514.25-2.8123.673.31
Hindustan Composites275.40276.70-0.471.183.25
Aro Granite53.2055.05-3.366.013.22
Sundaram BrakeLining373.70375.40-0.450.863.22
Consolidated Constn.2.152.150.00153.273.20
Precision Camshafts66.9067.25-0.524.763.19
Prime Securities43.4044.00-1.367.243.15
Malu Paper Mills36.3536.55-0.558.583.15
Agri-Tech (India)59.2060.60-2.315.293.14
20 Microns41.7041.500.487.473.11
Garden Silk Mills23.4523.90-1.8813.003.07
Poddar Pigments180.75181.70-0.521.683.05
Goldstone Technology15.5515.60-0.3219.443.03
Indian Terrain Fash.132.80134.95-1.592.273.02
Thiru Arooran Sugars29.1030.00-3.0010.393.01
Sutlej Textiles&Inds41.8042.85-2.457.123.00
BLB5.855.850.0048.912.96
Gokul Refoils & Solv15.3515.101.6619.432.96
Arrow Textiles Ltd20.7021.20-2.3614.322.96
Indosolar2.102.20-4.55140.552.96
Bhagyanagar India35.4036.60-3.288.172.91
Linc Pen & Plastics261.45265.00-1.341.122.91
Aksharchem (I)425.70429.75-0.940.682.89
Burnpur Cement3.803.90-2.5675.032.89
Bombay Rayon Fashion8.959.05-1.1031.942.87
DFM Foods199.10199.95-0.431.432.85
Rane Engine Valve450.10450.100.000.632.85
Asahi Songwon Colors213.95214.05-0.051.322.80
Salona Cotspin75.6072.154.783.832.80
Shiva Texyarn194.05204.25-4.991.412.77
Anik Industries22.2522.90-2.8412.292.77
Nitin Fire Protectn1.701.75-2.86161.352.77
Country Club7.307.35-0.6838.062.76
Visagar Polytex0.750.750.00363.352.75
TIL264.35267.95-1.341.022.71
Kewal Kiran Clothing1244.351245.85-0.120.222.70
KSK Energy Ventures1.351.40-3.57199.702.70
Andhra Cements5.805.800.0045.982.67
Tarmat40.8041.20-0.976.402.61
Lasa Supergenerics27.7528.35-2.129.552.61
Sree Rayal.Hi-Strent154.95157.70-1.741.662.59
Radaan Mediaworks3.804.00-5.0067.982.59
Technofab Eng.135.30136.00-0.511.862.51
Agarwal Indl. Corp174.30171.751.481.432.50
Naga Dhunseri840.00825.451.760.302.50
Gammon Infra Proj0.650.650.00369.002.44
Grob Tea Co589.25577.751.990.412.44
Assam Company India1.951.902.63125.342.42
Balkrishna Paper48.3049.15-1.734.892.38
Kabra Extrus.technik74.3075.35-1.393.182.36
Umang Dairies59.7061.60-3.083.892.34
Kothari Products99.10100.15-1.052.342.34
Kirloskar Industries880.85868.501.420.272.31
Allied Digital Serv.14.4514.251.4016.092.28
Pudumjee Paper22.0522.40-1.5610.312.28
DCM74.7575.60-1.123.042.27
Compuage Infocom21.4521.60-0.6910.432.23
Tainwala Chem&Plast.70.4070.100.433.162.19
C&C Constructions27.5027.60-0.367.982.19
Arcotech Ltd7.157.150.0030.452.19
Cineline India47.3547.90-1.154.532.15
Sharda Motor Inds.1451.901457.60-0.390.152.15
DIC India365.95370.05-1.110.572.11
Smartlink Holdings86.6588.20-1.762.422.10
Ruchi Infra.3.553.60-1.3958.482.08
Oswal Greentech16.7016.90-1.1812.352.08
Adhunik Industries45.5547.00-3.094.532.08
Kothari Petrochem21.5022.00-2.279.592.07
The Mandhana Retail34.2534.95-2.005.972.06
Capital Trust227.00225.250.780.912.03
Salzer Electronics132.00132.05-0.041.542.03
Anjani Portland Cem.129.40131.95-1.931.521.99
Hind National Glass92.5091.301.312.121.96
Lypsa Gems9.059.15-1.0921.191.93
JMT Auto3.403.50-2.8653.761.87
Energy Development10.5010.500.0017.131.82
Sakthi Sugars12.7012.85-1.1714.221.81
Vishnu Chemicals153.10155.50-1.541.171.80
Manaksia42.0542.000.124.261.80
DQ Entertain.(Inter)7.507.85-4.4623.881.80
BIL Energy Systems0.500.500.00351.401.80
SCAPDVR0.750.707.14240.271.80
Bannari Amman Spg203.25209.75-3.100.881.78
TCPL Packaging422.30427.90-1.310.411.75
Zicom Electn.Sec Sys6.256.35-1.5727.211.70
India Nipon Electric422.90427.05-0.970.401.69
Signet Industries42.4541.901.313.891.65
Bigbloc Construction34.9034.501.164.601.61
Indo Thai Securities33.4534.80-3.884.551.55
Dhunseri Tea243.60245.25-0.670.611.50
Siti Networks10.109.951.5114.821.49
The United Nilgiri332.70330.850.560.451.48
Bhagyanagar Propert30.9531.00-0.164.831.48
National Steel &Agro6.756.750.0021.991.47
Empee Distilleries8.958.950.0016.371.46
Gallantt Metal54.7055.40-1.262.641.45
IVRCL Ltd.1.000.955.26146.721.44
Mcdowell Holdings27.3027.70-1.445.261.44
Visa Steel8.408.55-1.7517.021.43
Intrasoft Tech168.40170.75-1.380.851.42
Alkali Metals53.8553.350.942.631.41
GRP1018.551048.00-2.810.141.39
Jayaswal Neco Inds5.605.70-1.7524.761.38
Indowind Energy5.855.751.7424.041.38
Madhav Marbles&Gran.44.7544.350.903.031.37
Bhandari Hosiery Exp2.052.10-2.3865.801.35
Jocil120.15124.80-3.731.081.31
Tara Jewels1.201.154.35117.061.30
Atlas Cycle(Haryana)77.4077.050.451.651.28
Celestial Biolabs7.957.900.6315.921.26
Ortel Communications4.354.203.5729.201.25
Cybertech Sys. &Soft41.3541.60-0.603.001.24
Pilani Investment2002.301988.000.720.061.24
Jagsonpal Pharma30.5031.10-1.934.021.23
Easun Reyrolle9.308.904.4913.251.23
Hitech Corporation116.25118.10-1.571.041.22
Oswal Agro Mills8.608.75-1.7113.811.21
Patel Integrated Log46.0546.55-1.072.601.20
Global Vectra Helico62.0563.00-1.511.921.20
PDS Multinational270.15270.100.020.451.20
PTL Enterprises41.2542.00-1.792.861.19
EMCO6.606.70-1.4917.811.18
Sanco Industries15.5015.400.657.531.16
Sathavahana Ispat9.459.202.7211.581.08
Hisar Metal Inds42.1042.70-1.412.561.08
Cambridge Tech Enter45.0045.60-1.322.361.05
Vijay Shanthi Build.6.556.80-3.6815.091.02
Compucom Software10.8511.00-1.369.361.02
Petron Engg Constn.36.1536.050.282.761.01
Viceroy Hotels4.504.500.0022.951.00
Bartronics India7.257.200.6913.660.99
Elgi Rubber Co.26.3526.75-1.503.760.99
Arihant Foundn. &Hsg36.6535.652.812.650.97
Country CondoS2.402.50-4.0040.040.97
Cinevista6.356.202.4215.960.97
Premier Polyfilm28.3028.35-0.183.380.96
Ortin Laboratories15.1015.20-0.666.350.96
Bafna Pharma11.3011.45-1.318.490.96
Tree House Education4.554.452.2521.120.96
PSL1.251.30-3.8575.200.95
Sri Adhikari Brother5.705.700.0016.170.93
Ponni Sugars (Erode)136.50140.80-3.050.680.93
Kothari Sugars &Chem9.9510.15-1.979.290.93
Digjam4.604.70-2.1320.100.93
SPML Infra38.6038.80-0.522.370.92
Marathon NextgenReal123.05126.05-2.380.740.92
Aspinwall & Co165.95165.600.210.550.92
Xpro India40.7541.45-1.692.220.91
Adhunik Metaliks2.352.45-4.0838.180.90
Pressman Advertising31.8532.00-0.472.740.86
Standard Inds15.6515.600.325.440.84
Coral India Fin &Hsg15.2015.40-1.305.400.83
Rajshree Sugars&Chem22.8523.55-2.973.540.82
Shyam Century6.256.35-1.5713.030.82
Hilton Metal Forging20.9521.50-2.563.870.81
Mandhana Industries4.504.65-3.2317.670.81
Vaswani Industries11.5511.90-2.946.980.81
Noida Toll Bridge7.107.15-0.7011.120.79
Landmark PropertyDev4.354.55-4.4018.110.79
Excel Realty2.802.800.0028.120.79
IFGL Refractories243.05246.85-1.540.320.79
Premier7.557.352.7210.330.78
Sambhaav Media4.754.701.0616.500.78
Syncom Healthcare2.752.85-3.5128.310.78
GPT Infraprojects54.2555.65-2.521.430.78
Kalyani Forge287.30284.051.140.270.77
MPS Infotecnics0.050.10-50.001077.210.76
Jullundur Motor Agency (Delhi)..166.75166.750.000.450.75
Lotus Eye Hospital27.1527.45-1.092.700.73
Times Guaranty31.2532.90-5.022.250.71
Guj. Apollo Inds160.55160.500.030.440.71
Alchemist2.702.603.8526.650.71
Raj TV Network47.0048.25-2.591.490.71
Kavveri Telecom Prod7.257.052.849.890.71
Indian Card Clothing104.05103.800.240.660.69
Celebrity Fashions9.309.300.007.370.69
Morarjee Textiles24.1024.50-1.632.740.67
Paisalo Digital301.25309.00-2.510.220.67
Zodiac Clothing Co138.50138.80-0.220.480.65
Viji Finance1.551.60-3.1341.600.64
Revathi Equipments383.05383.15-0.030.160.62
Gayatri Highways1.001.000.0060.230.62
IMP Powers46.0546.65-1.291.330.61
Megasoft7.107.20-1.398.310.60
India Power Corpn.13.5013.95-3.234.420.60
Maral Overseas28.6029.35-2.562.050.59
Maha Rashtra Apex115.95121.75-4.760.500.59
Provogue India2.402.45-2.0424.870.59
Surana Solar8.808.701.156.810.59
Manaksia Steels19.4019.55-0.773.060.59
Gillanders Arbuthnot57.6556.002.951.010.58
Steel Exchange India13.2513.30-0.384.370.58
Madhucon Projects6.706.700.008.410.56
SAL Steels6.456.50-0.778.600.56
Essar Shipping13.1013.30-1.504.290.56
Damodar Inds.45.1546.20-2.271.210.55
North Eastern Carry.9.309.35-0.535.970.55
BKM Industries6.756.602.278.050.55
Weizmann44.6046.20-3.461.190.54
Ind-Swift6.206.30-1.598.560.53
KSS0.150.1050.00407.660.52
Oriental Trimex11.8011.800.004.200.50
Jindal Cotex5.355.202.889.280.50
Nahar Poly Films39.5540.60-2.591.210.48
Tips Inds.60.9060.101.330.800.48
FCS Software Soltns.0.200.200.00228.570.48
Rollatainers2.802.85-1.7516.610.47
BSEL Infra Realty2.052.10-2.3822.600.47
Manaksia Aluminium7.907.850.646.040.47
Aarvee Denims & Exp.25.6525.151.991.810.46
Eimco Elecon (India)378.25377.050.320.120.46
TCI Developers356.95352.151.360.130.46
Simbhaoli Sugars10.8511.20-3.124.020.44
Vardhman Polytex11.5011.95-3.773.680.43
3P Land Holdings10.9511.60-5.603.680.42
Adroit Infotech18.4518.300.822.300.42
Mukand Engineers21.7022.15-2.031.860.41
GKW915.15912.000.350.040.41
Beardsell21.2521.90-2.971.910.41
Zenith Exports43.0541.005.000.940.40
PIL Italtca Lifest.8.658.70-0.574.330.38
Patspin India12.4012.400.003.060.38
Kesar Terminal&Infra64.0064.50-0.780.590.38
Magadh Sugar & Energ86.1587.20-1.200.440.38
Mindteck40.9540.550.990.920.36
Dynacons Sys & Sol34.0534.60-1.591.040.36
Proseed India0.700.75-6.6752.090.36
Manaksia Coated6.806.800.005.260.36
GTN Inds8.809.10-3.304.010.35
Poddar Hsg.&Devlop.516.20500.653.110.070.35
Magnum Ventures7.057.000.715.000.35
Jindal Poly Invest36.3036.75-1.220.920.34
Lambodhara Textiles42.6043.15-1.270.770.33
NK Industries46.7047.00-0.640.670.32
JITF Infralogistics18.1018.050.281.720.31
Jindal Photo31.2530.901.130.980.30
Global Offshore Serv13.3013.35-0.372.190.29
Dharan Sugars & Chem11.8012.10-2.482.480.29
Palash Securities42.8042.600.470.690.28
Ganges Securities47.3048.65-2.770.600.28
Golden Tobacco60.8064.00-5.000.420.26
Delta Magnets74.5576.00-1.910.350.26
Banaras Beads47.2048.40-2.480.540.26
Nagreeka Cap & Infra14.4013.953.231.830.26
Shriram Pistons & Rings1143.451138.000.480.020.26
Shree RamaMulti-Tech5.906.10-3.284.140.25
Diligent Media Corpn5.855.800.864.090.24
Orient Press172.15167.003.080.140.23
Inspirisys Solutions56.3056.75-0.790.410.23
Shah Alloys20.8521.30-2.111.030.22
Tantia Constructions4.454.50-1.115.020.22
Sanghvi Forging&Engg27.2526.602.440.810.22
Autolite India40.1540.45-0.740.510.21
Zenith Birla (India)0.800.800.0026.290.21
Neulands Global Inds0.250.250.0070.600.20
Precot Meridian Ltd65.6564.002.580.320.20
Onelife Capital15.7016.00-1.881.230.20
Super Spinning Mills7.457.302.052.560.19
Prajay Engg.Syndicat8.658.75-1.142.200.19
Ankit Metal & Power0.450.450.0040.590.19
SEL Manufacturing1.351.40-3.5714.080.19
Asian Hotels (West)304.95303.950.330.060.19
Mohit Industries10.0010.10-0.991.840.18
ECE Inds226.20225.000.530.080.18
MVL0.200.200.0075.000.17
Banswara Syntex80.6080.95-0.430.200.16
Zodiac-JRD-MKJ39.1540.00-2.130.420.16
Pritish Nandy Comm17.0516.553.020.950.16
E-Land Apparel6.055.951.682.760.16
Karma Energy Ltd19.6519.85-1.010.820.16
Hexa Tradex23.2523.200.220.720.16
SE Power4.704.553.303.400.16
Soma Textiles4.704.80-2.083.070.15
SKIL Infrastructure14.7014.005.001.010.15
Piramal Phytocare29.3530.40-3.450.460.14
STI India10.8011.10-2.701.140.13
Barak Cement17.8517.551.710.710.13
Nahar Capital &Finl.93.0093.90-0.960.140.13
Pearl Polymers13.8013.651.100.880.12
Splendid Metal Prod.0.400.400.0028.030.11
Jain Studios5.855.850.001.840.11
Khaitan India34.6036.35-4.810.330.11
Manugraph India30.8031.10-0.960.330.10
STL Global8.108.001.251.250.10
Somi Conveyor Beltg31.9032.90-3.040.320.10
Bedmutha Industries21.7522.10-1.580.450.10
NRB Industrial22.2022.25-0.220.430.10
Almondz Global Sec25.8025.351.780.380.09
Neueon Towers1.151.20-4.178.120.09
Parabolic Drugs2.252.250.003.890.09
Surana Telecom4.604.600.001.860.08
Cubex Tubings14.4014.95-3.680.570.08
Pradip Overseas1.351.303.856.270.08
Inventure Growth&Sec13.5513.60-0.370.580.08
Sita Shree Food0.650.70-7.1410.320.07
Winsome Yarns1.151.20-4.175.410.06
Spice Mobility11.2511.200.450.570.06
Antarctica0.500.500.0012.880.06
CIL Nova Petro21.4520.703.620.280.06
Chromatic India1.201.200.004.560.05
Eastern Silk Inds2.452.55-3.922.130.05
OCL Iron and Steel2.652.70-1.851.670.05
Peria Karamalai Tea174.00177.00-1.690.030.05
Shekhawati Poly-Yarn0.250.250.0019.100.05
21st Cent Mgt22.5523.00-1.960.200.04
Cyber Media (I)6.907.25-4.830.560.04
Rohit Ferro-Tech1.651.650.002.700.04
Usher Agro2.052.002.502.080.04
NBI Indl. Finance1237.501234.250.260.000.04
SAB Events & Governa3.653.504.291.000.04
Blue Blends4.154.101.220.830.03
Rainbow Papers1.001.05-4.762.680.03
Biofil Chem & Pharma6.606.65-0.750.480.03
Melstar Informn.Tech1.501.55-3.232.110.03
Transwarranty Fin.4.854.556.590.600.03
Consolid. Finv.&Hold48.6049.25-1.320.040.02
Regency Ceramics4.904.900.000.500.02
Wanbury19.2018.652.950.100.02
HB Stockholdings8.358.60-2.910.280.02
MSP Steel & Power12.8013.00-1.540.150.02
Euro Ceramics1.651.70-2.941.270.02
Euro Multivision0.951.00-5.002.510.02
Prakash Steelage0.300.300.006.530.02
Spacenet Enterprises0.900.855.882.860.02
Integra Garments1.851.850.001.010.02
Modi Rubber44.2546.00-3.800.030.01
Industl. Invst.Trust73.4573.80-0.470.010.01
Eurotex Inds.&Export19.5519.450.510.040.01
CLC Industries1.701.75-2.860.340.01
DB Intnl.StockBroker8.408.400.000.070.01
Sri Havisha Hospital0.650.70-7.141.100.01
Quintegra Solutions0.500.4511.112.850.01
BharatiyaGlobal Info2.752.85-3.510.210.01
Guj. Lease Fin1.701.700.000.000.00
Salora International21.9521.950.000.000.00
Motor & General Fin49.0049.000.000.010.00
Hind Syntex5.255.250.000.000.00
WS Industies3.003.000.000.000.00
Khaitan Electrical11.9011.95-0.420.010.00
Kanani Industries4.854.850.000.060.00
Kesar Enterprises29.0028.501.750.000.00
DCM Financial Serv.1.251.250.000.000.00
JIK Industries0.400.45-11.110.020.00
Keynote Corp.Service46.0046.000.000.000.00
Ramgopal Polytex3.103.25-4.620.100.00
PAE2.352.350.000.180.00
Shyam Telecom7.107.30-2.740.010.00
Vimal Oil & Foods9.109.100.000.000.00
Norben Tea & Exports5.305.300.000.000.00
TN Telecommunication1.551.550.000.000.00
Guj Raffia Inds15.5516.00-2.810.010.00
TechIndia Nirman6.506.254.000.070.00
Rajdarshan Inds9.459.450.000.000.00
Bhartiya Internatl.232.00232.15-0.060.000.00
Hotel Rugby1.801.752.860.200.00
ANG Industries1.151.20-4.170.370.00
Jaihind Projects2.402.400.000.010.00
Blue Coast Hotels56.2056.200.000.000.00
Khandwala Securities13.4013.90-3.600.020.00
Cura Technologies0.950.950.000.000.00
Creative Eye2.552.550.000.000.00
Usha Martin Educatn.1.751.750.000.000.00
Impex Ferro Tech0.300.300.000.300.00
Shree Ganesh Forging1.051.050.000.000.00
Rajvir Industries21.4521.450.000.000.00
PBA Infrastructure7.057.050.000.000.00
GTN Textiles10.6510.650.000.000.00
XL Energy1.051.050.000.250.00
Kaushalya Infra Dev1.001.000.000.160.00
Nu Tek India0.400.3514.290.510.00
Metkore Alloys1.251.250.000.210.00
GI Engineering Soln.4.204.200.000.000.00
Tarapur Transformers3.503.500.000.000.00
Lakshmi Finance&Indl86.9586.950.000.000.00
ABM International16.4516.450.000.000.00
Thomas Scott7.957.604.610.030.00
International Const.9.509.500.000.000.00
Mask Investments66.0566.050.000.000.00

Latest News