Stock Market Dashboard

As on 24 Jan 2020 04:15 PM Closed
12248.25
+ 0.56% + 67.90
Today’s High 12272.15
Today’s Low 12149.65
Open 12174.55
Previous Close 12180.35
Advance 35
Decline 15
Unchanged 0
24/01/2020 | 04:15 PM
  • Current Price12248.25
  • Open12174.55
  • High12272.15
  • Low12149.65
  • Prev. Close12180.35

Advances/Declines

  NSE BSE
Advances 917 (54.65%) 1499 (50.29%)
Declines 649 (38.68%) 1266 (42.47%)
Unchanged 112 (6.67%) 216 (7.25%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Yes Bank42.8040.954.52289854.10125711.55
Bharti Airtel524.25523.650.1123385.56121895.43
Reliance Industries1521.551526.85-0.356687.63102035.95
Ultratech Cement4642.754526.402.572127.6797332.73
ICICI Bank533.85527.701.1717851.8795020.67
Indiabulls Housing322.60312.103.3626672.8486081.08
Larsen & Toubro1359.201332.302.025837.3278991.35
SBI324.05323.200.2622706.8873832.47
HDFC Bank1244.551244.85-0.025915.8873787.71
Axis Bank737.40723.001.999541.4969858.18
Kotak Mahindra Bank1642.951605.852.314252.9469026.28
Indusind Bank1316.101331.80-1.184563.5260735.36
Infosys782.75784.35-0.207540.4958755.59
HDFC2450.752428.400.922178.4153170.35
Maruti Suzuki7128.457147.10-0.26645.7246198.31
UPL543.30542.200.208132.6444945.03
AU Small Fin. Bank1070.70974.559.874188.4043394.49
RBL Bank329.70339.45-2.8712712.8042464.10
Tata Motors186.50188.40-1.0121791.8341168.94
Zee Entertainment280.80279.250.5613636.8638568.47
Jindal Steel & Power188.95180.004.9719856.0636918.34
Tata Steel483.40480.250.667481.1336090.61
Bajaj Finance4194.504125.801.67864.8936064.86
Titan Co1227.851204.101.972841.6534656.29
Century Textile &Ind629.30586.357.325128.8631743.22
Piramal Enterprises1675.401686.60-0.661851.9331524.73
Indian Oil Corp.119.65118.351.1026159.0031456.73
TCS2183.402190.95-0.341319.4328759.88
Interglobe Aviation1501.501465.902.431782.6626736.34
Biocon294.35294.300.028973.0726091.41
Adani Gas175.25172.901.3614812.5524564.83
PNB Housing Finance482.75539.70-10.554900.0223935.98
Tata Global Beverage384.60393.25-2.206033.5823419.59
Escorts723.60712.701.533229.2123286.97
NIIT Tech1932.051979.05-2.371196.6523176.10
Info Edge2708.052591.504.50811.4321824.74
HCL Tech.607.70598.951.463551.2621505.53
Asian Paints1786.801776.100.601195.6021417.29
Bata india1846.801800.602.571137.3320876.26
Coal India193.95190.751.6810626.2820634.66
Bank Of Baroda95.6094.900.7421508.4020596.65
DLF262.85260.700.827257.4119153.93
Hindustan Unilever2073.702056.900.82914.9918959.96
PVR1959.251899.903.12959.3318495.66
BPCL466.10469.00-0.623935.6318473.85
Britannia Inds3192.503112.952.56580.1918416.78
Tech Mahindra787.30768.952.392364.2718371.62
Power Grid Corpn.196.95201.95-2.489085.3217859.89
Sun TV Network497.75496.250.303505.2117682.73
Apollo Hospital Ent.1668.701686.90-1.081023.8517032.91
Motherson Sumi Sys145.10140.753.0911540.5416776.36
LIC Housing Finance462.15476.50-3.013578.0216707.58
Adani Enterprises229.75229.600.077154.8016229.49
JSW Steel271.90266.651.975991.3416228.53
HDFC Asset Mngt. Co3209.503223.35-0.43505.4916223.27
Eicher Motors20930.8020915.750.0777.0816206.17
ITC238.15237.900.116801.8716202.48
ICICI Prudential519.95507.652.423125.9416126.79
Canara Bank218.80220.70-0.867294.5016081.89
Power Finance Corp116.35113.102.8713764.8016081.18
Just Dial608.60616.45-1.272597.5516013.83
Grasim Industries822.00808.901.621925.8615719.67
Aurobindo Pharma501.10490.052.252975.6914872.00
SBI Life Insuran999.80985.951.401388.2513887.42
Jubilant FoodWorks1810.101793.550.92757.4613674.57
GAIL India129.50129.65-0.1210451.8513633.66
Voltas723.45713.301.421865.8213490.09
ONGC118.35117.800.4711172.3613276.01
HDFC Life Insurance607.25616.00-1.422188.1913272.76
Mahindra & Mahindra567.75566.500.222284.7213003.02
Chola Invest & Fin.323.80323.500.093994.6812962.24
Hero MotoCorp2468.652429.751.60519.6912784.46
Dabur India500.50489.802.182564.2112784.08
Cipla458.85465.15-1.352713.3712538.59
Vedanta155.90154.151.148012.0212489.28
NMDC128.85132.95-3.089502.3912282.89
ACC1565.901548.351.13780.5012159.91
BHEL45.0043.453.5727348.1612154.10
Mahanagar Gas1181.551179.750.151018.0912078.13
Max Financial527.05518.301.692259.8211888.01
Bajaj Finserv9633.759534.201.04123.9811885.03
Hindalco205.40204.600.395749.8511819.29
Ujjivan Financial362.85346.004.873243.2911596.22
Indraprastha Gas496.35490.651.162310.9311420.05
NTPC114.75113.501.109898.0511417.21
Page Industries26214.5025851.551.4042.6011237.56
Siemens1624.951582.702.67675.8010892.11
SRF3660.353636.800.65292.9810800.12
Indian Bank106.95104.502.349565.4710270.32
Nippon Life India As359.60346.853.682884.0510268.83
Berger Paints India559.75552.551.301773.219980.04
Sun Pharma Inds.447.80449.85-0.462153.169697.54
Wockhardt299.00281.056.393294.199665.39
Bharti Infratel244.30242.200.873975.799639.48
Federal Bank96.0094.501.599905.239511.66
Vodafone Idea6.055.902.54158798.229477.53
HPCL244.80246.80-0.813816.569424.61
Havells India622.90619.850.491487.099269.78
Equitas Holdings110.50105.654.598406.909201.75
Cummins India595.15569.354.531515.879008.95
ICICI Securities472.45442.456.781888.298842.72
Colgate Palmol. (I)1514.351488.801.72569.608604.56
Manappuram Finance187.75183.952.074454.268320.64
Dr. Reddys Lab3031.403038.15-0.22272.738280.19
SAIL51.0550.401.2916177.008248.72
L&T Finance Holdings119.95119.050.766658.108032.64
Nestle15755.5015548.851.3350.637957.36
Avenue Supermarts1948.601924.701.24404.547873.19
Muthoot Finance751.95760.30-1.101028.447776.45
Ambuja Cement215.95213.651.083540.797617.27
Exide Inds204.65199.352.663700.627554.20
Mah & Mah Finl. Serv368.90364.601.182001.887366.38
Ashok Leyland86.5086.60-0.128396.557297.11
Pidilite Inds.1457.601444.400.91502.007273.28
Shree Cement23134.6523079.050.2431.227204.35
NBCC (India)37.4536.402.8819202.867173.24
Bharat Electronics101.85101.150.696873.927058.02
Bharat Forge522.05515.251.321360.547045.11
Future Retail334.05339.95-1.742082.706904.06
TVS Motor468.90464.400.971446.486786.08
PNB62.3561.800.8910845.066758.12
IDFC First Bank44.0043.600.9214965.236578.59
Bajaj Auto3074.153065.200.29209.966463.56
Bandhan Bank481.85475.101.421325.876361.76
MRF70407.3569878.650.768.686113.82
Adani Ports &Special384.75385.85-0.291572.396040.84
Marico340.55333.302.181786.656040.18
REC141.45138.901.844240.705967.45
Atul4596.454381.704.90132.265960.65
Gujarat Gas294.45290.651.311991.265858.20
Godrej Properties1053.001020.303.20560.055831.35
GMM Pfaudler2530.002157.2517.28232.505672.19
Radico Khaitan380.10357.656.281508.275617.03
Container Corp561.35552.901.531002.865607.43
Torrent Pharma2036.952020.500.81269.835525.22
Amara Raja Batteries805.85790.801.90684.115512.19
Dish TV India14.3014.002.1437708.305393.13
Aavas Financiers1945.151999.85-2.74268.865290.92
The Ramco Cements868.40858.451.16593.175130.39
Petronet LNG276.80277.00-0.071830.325068.69
United Spirits578.10582.35-0.73861.704984.25
Strides Pharma Scien414.85412.100.671177.044913.34
IRCTC1002.70995.500.72486.574886.99
GNFC209.00205.101.902302.394858.84
Balkrishna Inds.1105.651111.00-0.48435.274827.91
Rajesh Exports715.15714.750.06669.244813.68
NCC59.0058.201.378086.924774.68
Graphite India318.10323.15-1.561474.024739.80
Adani Green Energy190.25192.20-1.012518.124710.20
Shriram Trans. Fin1083.901084.05-0.01432.434709.93
Torrent Power322.30319.650.831416.494574.24
GHCL192.10196.45-2.212360.604537.02
Westlife Development441.10421.054.76982.044324.60
Wipro247.60248.70-0.441710.784242.70
Avanti Feeds714.25716.65-0.33557.103998.27
Can Fin Homes472.65477.20-0.95835.843983.86
Glenmark Pharma350.75350.90-0.041121.453961.33
Jai Corp115.80115.200.523374.983942.09
Reliance Indl. Infra425.90429.95-0.94899.033874.28
Divis Lab1910.501897.450.69200.953831.99
Cadila Healthcare272.15269.451.001403.113817.16
ICICI Lombard Gen.1350.351332.801.32282.053784.77
NHPC27.4527.200.9213774.413776.96
Mindtree892.75900.75-0.89421.063769.59
KEI Industries547.95523.954.58693.013764.16
Lupin740.15737.850.31507.053757.58
Tata Power61.2060.151.756085.343730.20
JK Cement1375.551301.805.67273.693691.74
Ujjivan Small Fin54.8053.602.246737.763691.00
Adani Power63.5563.350.325429.843456.85
SpencerS Retail94.5590.654.303632.073433.84
OMDC1664.451490.3011.69204.173373.24
National Aluminium46.5046.050.987184.763340.47
Oil India142.15138.452.672349.813334.73
Essel Propack184.60175.954.921754.633292.01
Bombay Burmah Trdg.1198.901140.405.13275.373251.95
Multi Commodity Exch1364.401378.45-1.02234.673248.98
Care Ratings659.70671.05-1.69473.753126.49
Mphasis908.45911.10-0.29340.983123.52
Tata Motors - DVR78.8579.05-0.253907.453111.15
Indiabulls Ventures174.95176.40-0.821730.343057.14
Godrej Consumer Prod749.35741.051.12409.203053.39
Quess Corp619.95581.906.54501.443043.96
Supreme Industries1320.951323.25-0.17221.462931.82
Central Dep. Service268.15278.45-3.701080.172927.66
Tata Chemicals755.40758.45-0.40384.002906.66
Polycab India1019.851003.851.59278.552834.99
General Insuranc266.05255.304.211060.502813.16
Shalimar Paints104.5094.5010.582650.272776.43
Castrol India129.65130.65-0.772094.062744.73
Ramco Systems207.70186.5011.371295.572710.55
Allcargo Logistics112.25104.007.932384.022710.27
Granules India154.65159.80-3.221720.192680.42
BEML997.65997.450.02265.922660.21
Glaxo.Cons. Health8928.308878.950.5629.812659.73
Apollo Tyres177.50175.151.341495.712654.46
ABB India1329.051316.400.96198.402645.31
GSFC94.4590.454.422809.482634.20
GMR Infrastructure24.2023.901.2610734.232583.37
Bombay Dyeing Mfg.89.0087.401.832902.662567.99
PI Industries1498.901476.851.49171.942566.84
HEG1122.401135.80-1.18226.062549.10
Edelweiss Financial92.3098.00-5.822609.752448.35
L&T Infotech1960.801935.351.32122.602389.30
JK Lakshmi Cement366.05342.756.80665.162385.87
Rain Industries122.50122.90-0.331899.792364.58
City Union Bank237.90238.15-0.10992.462361.92
Ashoka Buildcon118.75114.853.401987.092353.51
Spice Jet98.8099.00-0.202339.092342.70
Prestige Estate Proj380.95401.05-5.01596.562321.47
Vinati Organics2232.452191.401.87102.122277.30
IRB Infra.&Developer114.85113.401.281965.722255.54
Indiabulls Real Est.101.10101.15-0.052151.062167.77
Tata Elxsi963.25968.30-0.52220.022121.61
VIP Inds.461.80456.551.15453.722115.12
Blue Star839.85839.750.01249.232107.52
Dr Lal Pathlabs1693.701636.503.50123.282069.54
Meghmani Organics65.0562.354.333110.972025.60
Fortis Healthcare153.20154.00-0.521313.372019.11
Crompt.Greaves Cons.262.40260.100.88769.982015.33
Raymond674.60678.95-0.64294.872000.40
RCF56.3054.902.553589.811997.37
Varun Beverages849.70836.651.56233.961986.44
Walchandnagar Inds72.8569.155.352639.301930.73
CESC753.25739.551.85253.581907.54
Rail Vikas Nigam26.3526.65-1.137161.131899.78
Coromandel Interntl.608.55612.60-0.66308.521883.43
Relaxo Footwears691.55678.651.90267.551844.24
APL Apollo Tubes2036.452009.001.3788.741803.86
JM Financial108.65107.251.311649.081786.31
Indiamart Intermesh2360.602342.400.7875.671780.93
Aditya Birla Capital105.35106.00-0.611664.741768.80
Reliance Power2.102.20-4.5581236.731758.26
Reliance Infra21.9521.452.337833.221734.02
India Cements86.8586.650.231968.701719.31
Guj. State Petronet253.25250.751.00633.131612.34
Bosch15022.4514973.750.3310.471579.91
Astral Poly Technik1105.551099.400.56143.291577.17
Endurance Tech1173.701115.855.18133.571553.15
Sudarshan Chemicals477.90476.550.28319.591547.52
Pfizer4166.104055.802.7236.931539.09
Zensar Technologies174.40198.90-12.32858.221506.91
Union Bank Of India52.3552.40-0.102862.181505.27
Dishman Carbogen Amc81.9083.80-2.271798.961491.43
Minda Industries420.10407.553.08355.201488.64
Birla Corporation763.45764.80-0.18194.741484.31
Cyient491.75492.25-0.10300.251481.00
IDFC37.0037.000.003941.481458.45
Jindal Saw97.2099.60-2.411464.751457.88
United Breweries1275.101261.001.12114.281454.32
Dhampur Sugar Mills216.60230.20-5.91642.101425.57
CreditAccess Grameen837.25811.003.24169.411404.93
Emami336.10335.800.09412.451393.00
L&T Technology Serv.1734.301724.550.5780.891391.47
Ipca Laboratories1224.151226.45-0.19107.081314.81
Reliance Capital9.7510.25-4.8813192.781312.17
Oberoi Realty565.05553.702.05230.561292.76
Natco Pharma660.15649.001.72194.571284.09
Phillips CarbonBlack138.65142.40-2.63908.931272.45
Balrampur Chini Mill176.90183.15-3.41702.911264.78
Axiscades Engg. Tech74.3074.85-0.731625.781264.03
MAS Financial Serv889.40881.300.92142.231261.77
Whirlpool Of India2434.052404.951.2151.721258.09
Aarti Inds850.60868.05-2.01145.501242.71
Dixon Technologies4220.704189.500.7428.761212.80
BSE546.15534.852.11217.941193.29
Sonata Software342.25332.402.96344.831177.03
Aditya Birla Fashion234.85233.800.45502.581176.88
Hindustan Zinc207.85208.65-0.38558.021161.93
Praj Industries118.95120.80-1.53962.311154.50
ITI91.0592.95-2.041262.001148.87
Cochin Shipyard396.65403.65-1.73287.161144.20
Alembic Pharma589.85588.800.18191.991143.38
Deepak Nitrite399.50402.05-0.63284.551140.68
Glaxosmithkline Phar1639.301629.900.5868.471128.25
Dalmia Bharat865.95856.801.07130.021119.08
TV18 Broadcast26.6526.400.954144.521115.08
Inox Leisure409.90407.250.65271.541108.27
Kajaria Ceramics573.75561.302.22191.761098.35
Apcotex Inds167.00162.852.55651.851098.12
Venkys India1764.051770.45-0.3661.641092.80
Sterlite Technologie131.70132.80-0.83825.601090.92
Alkem Laboratories2346.952329.700.7445.891071.68
NOCIL119.60120.45-0.71878.291056.90
Astra Microwave Prod93.2086.657.561140.131049.81
Syngene Internation.307.25305.000.74340.041045.05
JK Paper136.90136.000.66752.431032.33
Vakrangee50.5548.953.272025.781013.22
Capri Global Capital189.75193.00-1.68524.631003.40
Godfrey Phillips1380.151381.10-0.0771.03986.44
New India Assurance166.05163.551.53588.91977.72
V-Mart Retail1966.651926.602.0849.72974.47
Jubilant LifeScience621.70636.45-2.32153.33958.19
Delta Corp195.20197.35-1.09480.98944.38
D-Link (India)122.80116.005.86775.68940.76
Chambal Fert & Chem170.25172.45-1.28545.45940.07
Procter&Gamble Healt4414.804439.90-0.5721.19935.12
CSB Bank199.35196.151.63460.32917.91
PC Jeweller23.0022.900.443939.47914.07
Hexaware Tech.342.65344.15-0.44262.96903.43
Entertain. Network251.25251.80-0.22355.93892.00
Motilal Oswal Fin826.55846.30-2.33106.06888.68
DCB Bank181.85182.40-0.30475.33865.31
KEC International335.55329.801.74256.67864.92
JSW Energy67.5066.850.971256.93854.61
Abbott India12597.2512707.90-0.876.74852.74
Apex Frozen Foods403.10408.65-1.36209.08850.34
Indostar Capital Fin260.20238.309.19329.60846.19
Sunteck Realty398.30391.801.66210.88842.17
Timken India987.85959.952.9185.76837.54
FDC228.65227.900.33354.35828.81
Jyothy Labs162.25158.302.50508.71827.41
Tata Invest Corp908.70893.801.6790.11826.82
Solar Industries1179.951151.002.5267.93799.21
CEAT1007.101014.05-0.6978.29794.18
Bank Of India67.7067.550.221160.43787.96
Fine Organic Inds.2234.552227.150.3334.80777.40
Chennai Petrol. Corp145.05141.452.55532.13773.35
Tata Coffee103.30103.90-0.58739.28769.62
India Glycols296.70293.800.99256.45767.34
Simplex Infrastruct.47.4549.90-4.911583.77755.41
TeamLease Services2736.152733.900.0827.66754.50
Trent583.30589.50-1.05128.33750.17
Force Motors1431.251469.35-2.5951.66748.29
Engineers India100.10100.50-0.40735.38739.58
MRPL47.0544.954.671591.57739.55
Housing & Urban Dev.42.9042.251.541726.12738.46
Phoenix Mills852.30879.90-3.1485.98734.29
Kansai Nerolac Paint521.55515.751.12140.87733.71
Himadri Speciality69.7569.150.871020.11712.13
Linde India716.20717.60-0.2097.80700.27
Guj. Inds. Power83.0077.956.48850.68699.94
Infibeam Avenues58.3558.40-0.091169.25687.50
Dilip Buildcon417.65420.30-0.63160.80676.83
Thirumalai Chemicals79.1075.354.98855.42673.02
Welspun India47.9549.35-2.841386.79670.73
Rites315.95317.05-0.35210.63667.33
Narayana Hrudayalay356.65354.550.59186.51665.27
Lux Industries1497.201514.90-1.1743.71659.47
Rallis India227.90231.55-1.58287.00656.92
Tanla Solutions74.0575.85-2.37846.19653.01
Heidelberg Cement202.30202.85-0.27320.83652.35
HCC11.7510.858.295620.87647.11
Welspun Corp171.20170.450.44371.97639.24
Wabco India6684.856493.152.959.52632.96
SJVN25.8025.202.382436.28632.48
Sequent Scientific84.5582.852.05746.70628.55
Kalpataru PowerTrans460.05462.70-0.57135.53622.08
Lemon Tree Hotels52.3550.703.251179.17622.02
Hindustan Copper46.7545.053.771329.25615.73
Dredging Corp339.05341.50-0.72177.34606.38
Deepak Fert & Petro114.85111.552.96530.28604.42
Oriental Bank54.5053.901.111103.41603.19
Navin Fluorine Intl1082.201076.150.5655.69602.15
Neyveli Lignite57.8055.204.711040.42598.86
Snowman Logistics42.8542.600.591389.08597.24
Affle (India)1522.651521.200.1038.20584.16
Karnataka Bank75.6074.401.61773.50581.39
Sun Pharma Adv. Res185.85184.700.62311.21579.33
Aptech177.15182.75-3.06316.75569.79
Parag Milk Foods148.35150.85-1.66383.47568.22
Johnson Controls2416.052349.602.8323.54567.79
IIFL Finance169.50171.35-1.08333.87566.07
Persistent Systems729.75738.75-1.2277.53564.47
PNC Infratech196.25196.85-0.30283.05554.87
Carborundum Univer.340.70335.151.66163.85554.25
Century Plyboards(I)171.85170.750.64322.65553.80
Jindal Stainless45.2544.302.141218.67549.64
VA Tech Wabag218.80222.95-1.86239.99532.88
Metropolis Health.1675.051671.000.2431.67530.32
Schneider Ele. Infra85.9582.354.37610.15529.63
Shankara Bldg. Prod400.95409.05-1.98128.31526.38
Bajaj Corp232.10234.70-1.11224.99523.38
Ajanta Pharma1180.251182.85-0.2244.14521.60
Indian Hotel145.10144.200.62358.72520.32
Cholamandalam Fin.555.10558.25-0.5693.73519.53
NESCO757.15766.60-1.2367.42515.16
Mahindra CIE Auto.176.00173.401.50286.74504.63
Hikal130.95130.600.27381.87503.62
Orient Electric210.95208.601.13237.70499.54
Tata Communications453.20454.00-0.18110.97498.34
Fert Chem Travancore49.9047.804.391019.53496.89
JK Tyres & Inds.81.5581.80-0.31602.74494.07
Sheela Foam1479.951473.550.4333.44491.44
Tinplate Company153.05153.75-0.46317.18489.77
Olectra Greentech180.40177.701.52266.86489.15
Dwarikesh Sugar Inds38.7039.60-2.271243.63486.08
IIFL Securities54.6552.204.69891.81473.74
ButterflyGandhimathi274.25270.701.31171.97470.20
Orient Cement84.8583.701.37553.14468.33
South Indian Bank11.2011.051.364145.16462.80
Honeywell Automation26997.8026895.100.381.69456.56
3M India22338.4522409.70-0.322.03453.47
Birlasoft72.9572.950.00611.73446.84
Bajaj Hold & Invest3338.953346.40-0.2213.34445.96
Apar Inds409.65427.20-4.11108.33445.13
Firstsource Solution43.6543.70-0.11976.51427.62
Mishra Dhatu Nigam168.20165.351.72253.66426.01
Avadh Sugar & Energy312.30324.25-3.69129.91412.52
Aster DM Healthcare164.30164.50-0.12248.79411.23
Laurus Labs412.05414.90-0.6998.56408.46
Indoco Remedies222.45233.50-4.73182.21407.02
Amber Enterprises1367.601366.650.0729.71406.85
Bayer CropScience4134.354088.551.129.95406.69
Symphony1278.501262.401.2832.10406.66
Borosil Glass Works174.75166.854.73232.82406.49
Thermax1084.951068.301.5637.47405.80
Adani Transmission333.30332.900.12122.14405.49
Godrej Industries439.80430.902.0790.45396.07
BF Utilities339.50341.35-0.54115.53394.99
Astrazeneca Pharma I2520.002534.50-0.5715.05380.01
E.I.D. Parry (I)231.80228.151.60162.86377.71
Kothari Products92.0593.35-1.39371.04368.52
Titagarh Wagons57.8058.00-0.34631.54366.72
BASF India1007.151017.80-1.0535.64364.19
Vadilal Industries845.55824.902.5043.20362.50
Garden Reach Ship206.95204.251.32174.09360.00
Jindal Hisar80.4079.101.64441.44356.70
J&K Bank28.9528.900.171229.35356.31
TCI Express787.80765.702.8945.81355.32
Prince Pipes & Fitti171.80172.85-0.61201.04345.75
Speciality Restauran68.1068.40-0.44500.52345.02
Jump Networks53.2553.200.09646.37343.75
Triveni Engg. & Inds79.0580.05-1.25429.48343.02
MMTC22.2022.150.231505.00339.80
Gillette India6295.556298.05-0.045.37338.30
PTC India Fin. Serv16.9516.602.111989.72336.34
Vaibhav Global973.90933.054.3834.62332.48
Indian Energy Exch177.15177.20-0.03186.07331.65
Camlin Fine Sciences81.5580.950.74403.87331.13
Advanced Enzyme182.55179.051.95179.26329.33
Shipping Corpn.61.1061.55-0.73536.03328.58
J Kumar Infraproject155.25157.60-1.49209.45327.81
Sanofi India6627.606625.250.044.94327.52
VST Industries4554.304496.851.287.18326.46
Ind Tourism Dev Corp307.80309.95-0.69102.29318.16
Puravankara68.3065.104.92471.99317.89
V2 Retail113.75116.05-1.98272.98314.29
HIL1464.751426.902.6521.42314.01
V-Guard Inds.228.35229.20-0.37137.10313.20
KNR Construction292.10290.600.52108.04313.16
Igarashi Motors332.50334.35-0.5592.84311.22
GATI66.8065.601.83466.20311.12
Waterbase151.25155.85-2.95201.76310.54
IDBI35.4535.400.14865.30307.47
Prism Johnson72.8571.901.32420.40306.71
GIC Housing Fin157.05157.70-0.41192.35303.65
National Fertilizers29.5029.250.851009.23297.39
Kakatiya Cemen Sugar246.85244.351.02118.58294.61
MOIL154.55158.70-2.61188.75293.60
Kiri Industries386.20385.700.1375.84292.58
Max India89.0090.40-1.55325.00290.39
NIIT102.65103.40-0.73279.86289.62
Action Const. Equip87.0585.451.87324.69285.31
Blue Dart Express2742.902786.75-1.5710.31284.79
Sterling and Wilson298.00299.90-0.6395.12284.67
KPIT Technologies101.3598.303.10281.87284.61
IOL Chem & Pharma177.80175.501.31159.88284.25
Finolex Inds562.10552.201.7950.80282.02
Bodal Chemicals74.8574.001.15370.56278.82
Bhansali Engg. Poly.52.8552.500.67520.38277.36
Bliss GVS Pharma144.55146.00-0.99189.26275.49
Spandana Sphoorty1024.751023.700.1026.90275.00
Polyplex Corporation587.30577.201.7546.33272.01
Lincoln Pharma208.40202.452.94130.00271.67
The Anup Engineering578.55571.651.2146.52269.63
eClerx Services670.25663.101.0839.50265.76
Prakash Inds.54.6555.05-0.73477.78263.79
Repco Home Finance332.25335.40-0.9478.07258.99
Godrej Agrovet557.50555.100.4346.26258.63
Surya Roshni188.50189.00-0.26134.20257.07
Sobha439.40446.40-1.5758.02256.81
Dalmia Bharat Sugar121.60124.20-2.09208.23255.25
JB Chem & Pharma496.00497.35-0.2751.15254.96
Trident7.157.150.003512.71252.62
GE Shipping343.05340.550.7372.69250.72
Allahabad Bank18.8018.601.081322.96250.46
P&G Hygiene11337.6011257.400.712.22250.44
Shakti Pumps (I)263.15263.35-0.0894.36250.38
DCM Shriram394.15399.05-1.2362.43247.75
Aegis Logistics209.90209.350.26117.36247.44
Oracle Finl. Service2989.202974.550.498.17243.87
GMDC65.9067.60-2.51362.69243.45
Jagran Prakashan69.8069.750.07346.70241.41
JMC Projects (India)105.05105.30-0.24229.68241.06
Ircon International435.10437.90-0.6455.01240.43
Arvind43.9043.700.46542.26238.13
Intellect Design170.85170.850.00139.20237.72
Tata Steel Long Prod436.55429.201.7154.29237.59
Future Consumer24.6024.85-1.01958.30237.29
Karur Vysya Bank53.6053.100.94441.90236.77
LT Foods28.5528.550.00824.10236.70
Quick Heal Tech135.35135.050.22172.62234.57
Maheshwari Logistics289.95307.65-5.7577.06231.64
PTC India60.9061.55-1.06373.97229.32
Cera Sanitaryware2687.852639.901.828.56228.78
Cords Cable Inds52.5554.45-3.49413.70228.14
NELCO238.20236.350.7894.34227.97
Suzlon Energy2.502.500.009090.14226.57
Goa Carbon357.30340.305.0063.20225.13
Liberty Shoes150.50150.400.07147.77222.68
Power Mech Projects731.60730.550.1429.81220.94
Emami Paper Mills152.75145.504.98143.74217.62
Apollo Pipes401.80402.40-0.1554.37217.59
Dewan Hsg Fin. Corp.16.0516.10-0.311351.77217.29
RPG Life Sciences329.45328.550.2765.31215.46
Jay Bharat Maruti249.15243.952.1386.68215.24
Star Paper Mills133.20133.60-0.30160.16215.05
West Coast Paper249.35243.552.3886.53214.09
DFM Foods281.75282.15-0.1475.70213.80
Indiabulls Integrate123.60124.50-0.72171.55213.67
Dolat Investment57.4049.7515.38383.12212.26
DB Corp141.70147.70-4.06145.16210.49
Alkyl Amines Chem1303.101308.35-0.4016.07210.09
Kaveri Seed482.50484.75-0.4643.26209.97
Balaji Amines463.35460.850.5444.87209.83
Sundram Fasteners516.30508.851.4640.72209.44
HFCL17.0517.15-0.581219.32208.76
Minda Corporation107.10107.30-0.19192.59208.42
Gayatri Projects69.9573.60-4.96292.54208.05
Akzo Nobel India2010.002006.300.1810.18204.44
Sadbhav Infra. Proj41.9041.251.58482.35201.37
Rupa & Co234.85230.351.9584.77200.01
Dhanuka Agritech466.85452.903.0843.26199.04
Aarti Drugs623.75599.754.0031.90198.64
GM Breweries398.65397.650.2549.75198.46
Garware Tech. Fibres1521.451396.308.9613.25197.28
Muthoot Capital Serv603.90579.154.2732.06195.90
Guj. Alkalies & Chem425.00424.250.1845.88195.84
Bajaj Electricals380.90383.55-0.6951.05195.42
Dollar Industries154.85147.305.13126.74195.41
Hercules Hoists103.9597.856.23187.00194.85
ITD Cementation63.9566.25-3.47300.64194.71
Tata Steel BSL30.6030.500.33622.93190.81
GP Petroleums55.2046.0020.00358.34188.06
Schaeffler India4631.104630.000.024.05187.17
MTNL11.7511.204.911609.44186.79
Mirza International61.7062.00-0.48300.07185.34
Orient Paper & Inds.28.3528.200.53647.19184.49
Grindwell Norton638.95642.90-0.6128.57183.21
Future Lifestyle412.80403.852.2244.36181.93
63 Moons Tech.110.65110.500.14161.04178.91
HG Infra Engineering279.85282.40-0.9063.56178.84
Hind Oil Exploration102.15103.85-1.64171.91177.97
Mahindra Life. Dev412.75410.450.5642.83177.33
IFB Agro Inds444.65432.052.9238.96176.40
Tube Investments520.20519.900.0633.73176.07
Cupid238.50240.50-0.8372.95175.68
Rane Brake Lining632.60640.65-1.2627.48174.57
Balaji Telefilms53.4551.952.89325.03172.86
Caplin Point Lab291.30293.45-0.7358.64171.71
Bharat Dynamics303.45303.200.0855.79170.20
Satin Creditcare239.05229.554.1471.92169.93
AIA Engineering1745.251768.10-1.299.57169.46
KRBL279.65283.35-1.3158.96165.41
Greaves Cotton143.10143.50-0.28114.69163.67
Tata Metaliks626.90633.80-1.0925.63162.01
Godawari Power & Isp235.10241.85-2.7968.09161.54
Gokaldas Exports67.3569.10-2.53238.00160.61
Sundaram Finance1649.951654.40-0.279.69160.46
Pricol60.0059.101.52268.02160.25
Hindustan Aeron852.85853.85-0.1218.49158.56
Marksans Pharma19.6519.70-0.25792.42156.90
Everest Industries303.55300.101.1551.34156.17
CCL Products (India)195.10196.50-0.7178.94155.22
Kokuyo Camlin80.5587.05-7.47192.80154.52
Mahindra Logistics419.30419.250.0136.47153.65
Welspun Enterprises83.5084.35-1.01180.22151.07
Himatsingka Seide136.00138.90-2.09110.08150.68
Sharda Cropchem256.05267.55-4.3057.67150.38
GNA Axles262.55263.10-0.2156.81150.19
Zuari Agro Chemicals104.30104.050.24140.95147.53
SML Isuzu586.75587.45-0.1224.99147.48
EIH Associated Hotel306.80294.904.0447.83147.47
Majesco409.70397.203.1535.99146.69
TVS Srichakra1723.051768.00-2.548.44145.93
Jamna Auto Inds.44.9544.900.11321.13144.55
Orient Refractories240.40252.40-4.7556.96140.41
Allsec Tech.322.30320.050.7043.65139.85
Neogen Chemicals377.10382.00-1.2836.05139.55
Brigade Enterprises229.00229.15-0.0760.25138.36
Jain Irrigation Sys8.257.904.431693.10137.76
Kitex Garments128.10127.300.63106.12135.84
Mayur Uniquoters232.95240.05-2.9657.17135.22
Future Supply Chain449.40448.300.2530.06134.57
MSTC139.10138.700.2996.05134.22
Cerebra Integ. Tech26.9525.704.86496.02133.66
Eris Lifesciences509.55506.950.5125.73131.75
Shree DigvijayCement28.8528.700.52454.35131.26
Star Cement89.6089.100.56145.37130.93
La Opala R G176.85173.501.9373.70129.76
CentralBank of India19.2518.951.58671.11129.24
Nilkamal1452.951482.95-2.028.84129.06
Somany Ceramics220.10219.950.0758.43128.92
Paisalo Digital403.00405.10-0.5231.26127.19
Vishwaraj Sugar Ind.84.0586.10-2.38144.84125.93
TN Petro Products43.3041.254.97291.79125.08
Security And Int520.00506.652.6324.23125.02
Syndicate Bank27.7027.500.73449.22124.64
TTK Prestige6022.255949.851.222.07124.55
Indian Overseas Bank11.0011.000.001122.75123.96
CRISIL1801.051797.850.186.82123.12
Magma Fincorp64.6067.05-3.65188.52123.10
Fiem Inds501.65489.202.5424.32121.66
GE Power India686.10684.050.3017.47120.15
Infobeans Tech.82.9580.602.92145.49120.15
Varroc Engineering489.00483.651.1124.36120.04
Kirloskar Oil Eng152.80148.652.7978.06119.53
Indo Thai Securities26.2028.40-7.75390.13119.45
GFL120.40114.704.9798.69118.45
Filatex India40.2040.050.37293.28118.18
Tourism Finance Corp71.5070.052.07162.44115.48
Galaxy Surfactants1481.151488.10-0.477.67114.28
IFB Industries672.35678.30-0.8816.71113.45
Indian Metal & Ferro231.70224.153.3748.50112.79
Take Solutions104.45104.85-0.38106.64112.47
Clariant Chem.(India404.85408.55-0.9127.38111.82
Taj GVK Hotels193.50188.252.7957.69110.90
Visaka Inds.277.70280.20-0.8939.30109.93
Thomas Cook (India)60.3559.751.00182.54109.80
Texmaco Rail & Eng.38.2538.35-0.26284.27109.55
Time Technoplast58.5058.60-0.17186.22109.27
VST Tillers Tractors1352.451343.800.648.07109.08
Religare Enterprises44.8045.85-2.29238.20108.34
SREI Infra Fin10.5510.351.931031.63107.54
United Bank9.109.050.551157.70106.21
Rico Auto Inds47.1547.55-0.84221.40105.27
Universal Cables186.10184.400.9255.47104.99
NACL Industries30.0027.558.89352.75104.83
Redington115.60115.65-0.0488.19102.34
JP Power Ventures1.901.95-2.565359.51102.10
SORIL Infra Resource123.50125.85-1.8781.46102.03
Anant Raj36.9036.850.14274.91101.96
Khadim India178.90176.601.3056.86101.40
Mangalore Chem &Fert35.0534.003.09289.95101.37
Madras Fertilizers21.8021.551.16467.12101.07
BF Investment323.75324.05-0.0930.83100.37
Andhra Sugars341.30341.95-0.1929.25100.23
Maithan Alloys574.75574.95-0.0317.1698.91
Mawana Sugars41.8543.75-4.34231.7998.71
Indraprastha Medical46.9547.10-0.32206.9498.14
TN Newsprints193.00191.051.0250.6797.71
Esab india1403.801365.452.816.9796.85
Maharashtra Seamless406.40404.800.4023.8096.42
Century Enka200.20199.450.3847.6895.67
Responsive Inds92.2093.50-1.39102.6395.17
Asahi India Glass249.05240.903.3838.4894.82
Gateway Distriparks132.70131.800.6871.1794.05
Agro Tech Food695.40679.602.3213.4393.69
Greenpanel Inds.55.7557.55-3.13165.3493.64
Nava Bharat Ventures90.0089.400.67103.7393.39
Bajaj Hindusthan Sug6.756.750.001371.3292.94
Lakshmi Machine Work3637.803633.600.122.5592.69
Atul Auto268.10272.70-1.6934.3692.55
Kalyani Steels253.65253.100.2236.4492.47
Cantabil Retail265.40274.15-3.1934.2192.32
Sadbhav Engineering134.25133.350.6767.4090.48
Jindal Worldwide60.7560.051.17148.1890.21
Globus Spirits134.50135.20-0.5266.4090.13
Shalby101.45101.450.0088.0389.82
TCNS Clothing Co.594.70586.451.4115.0589.40
Transport Corp.279.70268.904.0232.1889.22
Ratnamani Metals1226.801231.55-0.397.2789.21
Amrutanjan Healthcar473.05476.65-0.7618.5287.88
Cigniti Technologies279.75279.300.1631.1887.57
Suprajit Engineering205.35204.950.2041.9186.15
Zuari Global53.5055.15-2.99156.4485.89
HSIL55.1054.451.19155.9785.74
Srikalahasthi Pipes199.00197.700.6642.6985.11
Uttam Sugar Mills115.75119.60-3.2272.0084.48
IFCI6.506.450.781292.9984.02
Pokarna105.00105.60-0.5777.1383.40
AVT Natural Prod36.0534.853.44230.7883.17
Shree Renuka Sugar8.158.150.001009.7982.95
Gabriel India121.75124.55-2.2567.3382.76
Ganesha Ecosphere295.95292.901.0427.8182.76
JBM Auto264.55268.50-1.4730.8482.49
Ingersoll Rand661.80666.85-0.7612.3681.96
Ramco Inds.204.45205.10-0.3239.7781.77
Vardhman Textiles1050.201029.701.997.8281.72
Vivimed Labs13.2012.803.12602.0381.64
Kolte Patil Develop.262.50261.600.3430.7580.91
Eveready Inds. (I)55.4555.150.54143.6479.21
Hindustan Foods655.25628.104.3212.0178.74
Indo Count Inds56.5558.00-2.50138.6178.69
SP Apparels213.75202.005.8237.1078.35
Mastek445.05441.800.7417.6378.34
Bharat Bijlee881.70857.252.858.8978.27
Career Point129.25127.151.6560.7578.25
Pilani Investment1783.851789.20-0.304.3377.34
NRB Bearings103.90101.202.6774.5577.25
Balmer Lawrie & Co123.70123.75-0.0462.1277.10
Corporation Bank24.1024.100.00313.8475.65
Gujarat Fluorochemic584.30567.153.0212.9975.32
IG Petrochem.189.25183.303.2539.8175.07
Newgen Software Tech240.40240.250.0630.8074.66
Gujarat Pipavav Port89.7591.20-1.5982.1574.45
Kesoram Industries55.9556.25-0.53131.5374.01
Fairchem Speciality471.25479.50-1.7215.6773.92
Kirloskar Brothers153.40151.900.9947.7473.86
20 Microns36.5033.708.31201.2573.72
Sanginita Chemicals174.80173.400.8141.7772.79
Hatsun Agro Products639.50644.45-0.7711.2071.56
Hathway Cable & Data20.0020.05-0.25351.2470.68
Navkar Corporation31.6031.90-0.94220.9170.67
Manali Petro22.3522.200.68309.4569.68
PSP Projects525.50532.00-1.2213.2269.49
Shoppers Stop417.30413.900.8216.5968.97
GVK Power & Infra4.604.600.001494.4468.76
Mangalam Cement308.10303.951.3722.2268.58
Vidhi Specialty Food69.3569.50-0.2297.2568.32
Greenply Industries161.55163.95-1.4641.9967.82
Satia Industries92.4588.454.5274.9767.55
HBL Power Sys19.0518.900.79349.2467.23
Munjal Auto Inds50.4551.30-1.66132.0867.15
Xchanging Solutions58.3557.251.92112.4866.47
Uniply Inds12.5012.152.88523.6666.35
Pennar Industries27.0527.000.19243.0166.34
GE T&D India161.25162.80-0.9540.6766.04
Zydus Wellness1490.401506.80-1.094.3665.52
Tejas Networks85.0084.450.6576.9165.50
Neuland Laboratories465.90473.50-1.6113.9365.46
Shriram City Union1384.351387.10-0.204.6765.45
NCL Industries95.5095.70-0.2167.9365.28
Arman Financial Serv767.70758.951.158.5065.07
INEOS Styrolution777.25771.550.748.3664.66
Nitin Spinners62.7063.25-0.87103.7364.29
Jiya Eco-Products22.7021.654.85284.9064.28
Chalet Hotels339.90341.95-0.6018.8464.03
Plastiblends India198.65205.00-3.1032.1963.53
Reliance Comm0.850.850.007772.8363.47
UCO Bank16.1016.100.00390.5463.02
Kaya404.70418.85-3.3815.3362.75
Usha Martin25.9526.30-1.33239.8562.70
Finolex Cables414.60414.450.0415.0762.45
Shrenik37.5538.50-2.47165.6962.40
Kirloskar Ferrous72.5573.35-1.0986.2362.14
EIH147.20147.60-0.2741.8761.82
BPL22.5022.002.27270.8361.62
Voltamp Transformers1291.701313.25-1.644.7060.99
SIRCA Paints India244.10234.953.8924.9360.80
Ajmera Realty&Infra147.95146.700.8540.6060.43
Sunflag Iron & Steel42.5542.300.59140.3160.27
DCW15.8015.402.60376.2859.66
Geojit Finl. Service27.9028.10-0.71206.5658.16
Subros285.20285.90-0.2420.2657.79
Jay Shree Tea54.6054.550.09104.5557.77
JP Associate2.052.050.002821.4357.46
Maharashtra Scooters4359.954332.550.631.3056.61
India Hume Pipe246.55247.15-0.2422.8956.50
LG Balakrishnan&Bros323.15317.601.7517.3756.01
IIFL Wealth Mgment.1318.801328.00-0.694.2455.63
Ambika Cotton Mills859.00863.60-0.536.4555.58
Music Broadcast27.8027.102.58198.2655.13
Swaraj Engines1338.901268.355.564.1755.09
Uflex221.50222.15-0.2924.6754.69
Rane Holdings824.75809.301.916.5654.17
Guj. Ambuja Exports164.85166.25-0.8432.5253.95
Lakshmi Vilas Bank16.0015.751.59332.7753.10
Excel Industries947.70953.10-0.575.5852.97
KPR Mill687.35679.701.137.6752.50
Morepen Laboratories15.3515.350.00338.3152.10
Andhra Bank17.0516.950.59305.1552.07
Poly Medicure267.00262.101.8719.5952.00
Honda Siel Power1257.101274.90-1.404.0651.79
Genus Power Infra27.7027.85-0.54186.7751.74
Inox Wind41.4041.95-1.31121.9751.08
Kamat Hotels (India)41.9541.950.00118.7150.44
Royal Orchid Hotels79.1081.70-3.1862.8050.43
Birla Cable59.2560.40-1.9084.0950.11
Den Networks54.3552.004.5293.1450.09
Man Industries55.2554.900.6488.6049.39
Hind Rectifiers254.95252.800.8519.5249.22
Bank of Maharashtra13.3013.300.00365.5848.71
Selan Exploratn Tech151.65152.15-0.3331.7048.17
Mahindra Holi.&Resor238.90236.301.1019.7947.49
Heritage Foods364.65367.35-0.7312.9547.47
Kothari Sugars &Chem15.7515.153.96304.0647.41
California Software13.7013.104.58358.6947.24
ADF Foods298.20299.65-0.4815.7747.03
India Nipon Electric409.50406.200.8111.4547.02
Sarda Energy&Mineral251.00251.50-0.2018.5646.70
PG Electroplast71.4574.25-3.7765.3346.65
Astron Paper & Board39.7038.552.98118.3046.22
Thyrocare Tech.548.75549.95-0.228.3245.86
Saregama India424.30427.20-0.6810.7645.70
Fineotex Chemical29.8530.10-0.83151.5845.58
Oriental Hotels34.0534.90-2.44130.9644.90
Apollo Micro Systems78.6078.500.1356.1044.61
Somany Home Innovat.168.60167.750.5126.4844.60
Onward Technologies66.9566.101.2965.3744.57
Techno Electric &Eng302.15293.952.7914.8144.54
Sarla Perform. Fibre24.8025.50-2.75177.2244.50
Vikas WSP8.107.902.53539.7044.19
Swan Energy118.05118.80-0.6337.3744.17
Mcdowell Holdings27.1025.406.69163.4844.01
Alembic56.2056.200.0077.3843.85
Electrost Castings16.2016.050.93264.2443.21
TRF121.15122.40-1.0234.6642.49
Solara Active Pharma425.70432.70-1.629.9142.28
Man InfraConstruct32.0532.050.00130.2142.07
SKF India2206.602203.800.131.9041.90
Insecticides India562.70565.55-0.507.4041.86
Unitech1.401.353.702989.3941.85
Mazda457.20460.70-0.769.0041.39
Mold-tek Packaging281.35277.101.5314.7541.32
Cosmo Films283.25283.70-0.1614.5041.22
Bharat Rasayan6503.806515.45-0.180.6341.00
TV Today Network246.80249.65-1.1416.4240.76
Jaypee Infratech1.351.303.853005.3240.51
MEP Infrastructure39.5039.150.89101.1940.27
Zee Media Corpn.6.306.005.00644.9439.98
CESC Ventures352.65361.60-2.4811.0539.46
Rane Madras298.20301.65-1.1413.0139.22
Future Enterprises24.5025.15-2.58159.0139.18
Texmaco Infra49.6046.955.6479.9439.03
Monnet Ispat &Energy15.2014.703.40256.9438.95
Ebixcash World Mon.I385.50391.20-1.469.9038.86
Vesuvius India1103.501120.55-1.523.5038.83
PPAP Automotive204.35203.950.2018.9838.79
Ashiana Housing116.60111.704.3933.6838.33
Harita Seating Sys515.55508.101.477.4338.22
Repro India649.35615.305.535.9837.98
Hester Biosciences1605.401614.60-0.572.3637.92
Steel Strips Wheels753.55755.70-0.285.0337.91
Aksh Optifibre8.709.15-4.92433.4137.88
Capacite Infraprojec198.85199.25-0.2018.9637.82
Zota Health Care181.75181.400.1920.7537.75
Supreme Petrochem187.50181.353.3920.1337.42
Refex Industries52.1053.05-1.7970.2636.97
Jindal Poly Films254.35258.80-1.7214.2636.85
Banco Products (I)104.90105.75-0.8034.8036.72
Monte Carlo Fashions281.95285.70-1.3112.9736.71
Lumax Industries1486.651478.550.552.4736.51
Skipper50.0049.950.1073.0736.44
Ruchira Papers85.7585.350.4742.2536.43
Datamatic Global Ser77.0576.800.3347.0236.31
TVS Electronics113.85115.65-1.5631.8336.27
Ashapura Minechem34.8033.154.98104.5336.08
Sasken Technologies609.35615.00-0.925.8135.75
Elgi Equipments254.95255.10-0.0613.9235.39
Siyaram Silk Mills253.60244.853.5713.9734.91
Vindhya Telelinks941.15944.90-0.403.6934.84
Nucleus Software Exp305.25302.600.8811.3834.74
BC Power21.5520.952.86164.9334.66
VRL Logistics267.75266.450.4912.9034.52
HT Media16.8016.700.60204.9434.43
HCL Infosystems7.807.90-1.27433.7634.23
Websol Energy System30.0529.252.74113.2134.22
Deccan Cements342.95345.00-0.599.8233.82
Arvind Fashions405.75410.75-1.228.2733.69
Accelya Solutions1044.351056.05-1.113.2133.67
Tide Water Oil Co(I)4830.804795.100.740.7033.62
Automot. Stamp&Assem32.9534.40-4.2299.3933.47
Bhageria Industries116.30115.101.0427.8432.67
Magadh Sugar & Energ126.40130.45-3.1025.4432.64
HPL Electric43.5543.200.8174.1732.56
Auto.Axle860.05853.300.793.7632.14
Omaxe155.45155.55-0.0620.6532.12
De Nora India232.25221.754.7413.8032.06
Max Ventures & Ind56.0555.800.4557.2131.97
GTPL Hathway74.5575.15-0.8042.5031.79
Centrum Electronics411.60402.052.387.6831.50
PNB Gilts28.2528.40-0.53108.4130.79
Asian Granito India216.60218.85-1.0314.1830.79
Gulf Oil Lubricant809.95810.30-0.043.7530.41
Shree Pushkar Chem108.35109.45-1.0127.3530.13
Sical Logistics13.1513.80-4.71221.5930.10
Astec Lifesciences493.20489.200.826.1030.02
Seshasayee Paper171.10171.85-0.4417.4729.97
Thangamayil Jeweller364.25392.85-7.288.0829.96
Pearl Global Inds.154.15151.301.8819.1829.52
A2Z Infra7.557.60-0.66382.9728.97
Alpa Lab22.2521.453.73131.0628.92
BLS Internatl.Serv68.7570.15-2.0041.4428.80
KSB712.90718.50-0.784.0028.61
Malu Paper Mills36.7536.85-0.2776.7628.20
Kopran35.2036.25-2.9078.7828.19
Lovable Lingerie79.6578.351.6635.0928.09
Lambodhara Textiles39.3038.601.8171.0027.98
Jubilant Inds.142.05137.353.4219.6527.82
KCP69.5570.00-0.6439.3527.65
HealthcareGlobal115.80114.151.4523.0427.39
Alok Inds3.153.005.00866.0927.28
UFO Moviez128.75129.35-0.4620.8826.98
Safari Industries(I)620.10624.15-0.654.3426.96
Sanghi Industries40.9539.902.6366.0326.83
Elecon Engg.39.6038.851.9367.4826.58
Shilpa Medicare259.45261.40-0.7510.0526.25
Premier Explosives149.50147.651.2517.2225.88
Tribhovandas Bhimji39.8038.802.5865.1125.82
Tata Teleservice(Mah2.452.50-2.001028.2225.60
Onmobile Global30.4529.901.8483.3425.36
Goldiam Internatl.153.10154.65-1.0016.1124.76
Albert David470.05462.751.585.2524.67
Patel Engineering18.8018.90-0.53129.9524.61
BGR Energy Systems38.2038.050.3964.2924.53
Nila Infrastructures5.305.50-3.64448.7924.19
3I Infotech2.452.450.00983.5024.14
Ahluwalia Contract(I305.75296.603.087.9824.14
Aditya Birla Money35.3535.55-0.5667.8524.10
Emmbi Industries113.35118.35-4.2220.8424.04
JTEKT India88.1086.801.5027.4523.99
Unichem Lab169.45167.351.2513.9723.79
Navneet Education98.5098.200.3124.0323.68
Alphageo India223.95221.201.2410.6023.68
Vishal Fabrics235.00238.00-1.2610.0023.50
Gravita India61.7561.550.3237.8923.45
Centrun Capital22.8023.05-1.08101.4323.35
KCP Sugar&Inds. Corp16.1515.802.22142.7122.99
Kellton Tech Solut.15.3015.70-2.55147.9222.83
Sagar Cements555.20563.45-1.464.0122.34
Nath Bio-Genes355.00356.85-0.526.2822.32
Wonderla Holidays254.65253.250.558.7522.26
Kennametal India1074.351087.55-1.212.0522.13
Noida Toll Bridge3.653.504.29632.1122.12
Indo Rama Synth23.9524.35-1.6491.6722.11
Panacea Biotec129.45131.10-1.2616.8121.87
Sanwaria Consumer1.701.700.001288.5621.85
Nelcast55.1054.950.2739.3521.78
Aksharchem (I)254.55247.652.798.5721.64
Gufic Biosciences61.8561.850.0034.5121.49
MIRC Electronics9.509.054.97226.3621.48
Hi-Tech Pipes183.00179.601.8911.6421.10
Tasty Bite Eatables8530.858586.50-0.650.2521.06
Shreyans Inds122.80121.201.3217.0820.98
SPIC21.8021.95-0.6894.7020.89
Everest Kanto Cylind29.5029.350.5170.3920.88
Oswal Agro Mills8.107.606.58245.7720.50
Oriental Carbon&Chem1051.651049.350.221.9420.48
RSWM99.45100.30-0.8520.1620.07
Huhtamaki PPL258.95257.000.767.7720.05
Reliance Home Financ1.751.80-2.781142.0720.05
TIL221.65213.503.829.1119.92
Foseco India1547.101546.600.031.2919.86
Ester Inds40.6041.70-2.6447.7919.67
Sundaram-Clayton2309.802296.300.590.8419.55
Confidence Petroleum27.3527.55-0.7370.8319.47
AGC Networks211.60222.70-4.989.0619.36
Ramkrishna Forgings380.25388.30-2.075.0119.25
Rushil Decor148.90148.750.1012.7519.10
Alankit14.4513.854.33135.0418.93
Setco Automotive14.7015.05-2.33126.8218.78
Lumax Auto Tech114.55116.40-1.5915.9518.36
VLS Finance57.9057.251.1431.6718.34
Zodiac Clothing Co186.70184.701.089.6118.29
Nitco30.7532.35-4.9558.4818.24
Hindustan Media Vent81.8083.80-2.3922.1718.13
Jindal Drilling&Inds99.2099.35-0.1518.0018.04
Aries Agro72.9573.65-0.9524.0917.88
Deep Industries118.15118.100.0415.0117.81
Mercator0.700.657.692540.4717.77
Nectar Lifesciences14.2014.001.43125.1317.72
Control Print291.90291.550.126.0417.69
Compuage Infocom19.8519.501.7988.3417.67
AYM Syntex34.9038.45-9.2346.4217.28
Hindustan Composites209.20218.20-4.128.3017.14
GOCL Corporation283.00281.950.376.1117.06
SH Kelkar & Co114.05115.15-0.9614.8417.03
Gillanders Arbuthnot32.8530.707.0052.1816.95
Sundaram Fin. Hold69.8570.00-0.2124.3716.94
Network 18 Media Inv27.6527.251.4760.7016.75
Zee Learn19.9019.651.2781.1516.11
HDIL2.952.901.72554.6916.06
Sintex Industries0.900.855.881836.9216.03
Siti Networks1.501.55-3.231034.7815.92
Kamdhenu95.9596.40-0.4716.4815.91
Subex6.306.250.80252.9815.89
Punjab & Sind Bank20.0020.30-1.4878.4415.81
Oswal Greentech14.8514.800.34103.4715.64
Banswara Syntex122.45117.454.2612.8915.60
Kirloskar Electric16.3015.604.4996.2415.60
Dhanlaxmi Bank15.0514.950.67103.4415.59
KIOCL121.05118.202.4113.0115.59
VIP Clothing8.008.15-1.84193.4815.58
Opto Circuits (I)2.852.801.79553.7815.43
Goodluck India56.5058.65-3.6726.8215.31
Ramky Infrastructure35.4036.00-1.6742.4515.23
Andhra Paper301.25303.20-0.645.0215.22
Aban Offshore26.2026.050.5857.8115.19
Vikas EcoTech2.702.80-3.57541.8915.16
Themis Medicare410.90391.355.003.6615.01
TCPL Packaging286.80291.00-1.445.2114.97
Manaksia Coated4.404.400.00343.7414.68
Mangalam Drugs&Org.33.5532.752.4443.8614.60
Salzer Electronics119.35116.502.4512.2714.59
Brightcom Group5.205.45-4.59276.7114.57
Expleo Solutions310.00308.650.444.6714.47
Banna Amman Sugars1504.601431.305.120.9614.32
Vishnu Chemicals134.45135.75-0.9610.3714.12
Shivam Autotech24.1024.20-0.4158.0914.03
Damodar Inds.32.6032.450.4641.7914.00
Sanco Industries13.3012.655.14106.4514.00
Sundaram Multi Pap1.751.609.37785.0013.96
Karda Constructions134.25134.000.1910.3113.76
Triveni Turbine97.6096.700.9314.0313.71
Hinduja Global Soln.650.15649.300.132.0813.50
Harrisons Malayalam63.7564.25-0.7820.8213.41
Kalyani Investment1795.601780.200.870.7513.32
Dynemic Products156.75158.20-0.928.5013.31
Urja Global1.701.700.00787.5713.17
Munjal Showa142.45142.95-0.359.1913.14
Bharat Road Network67.1070.20-4.4218.7513.09
Hexa Tradex14.5013.953.9490.7413.08
Sintex Plastics Tech1.151.150.001159.3213.01
Murudeshwar Ceramics21.2021.000.9560.4012.89
Bhagyanagar India22.4521.753.2256.5712.82
New Delhi Television28.2027.452.7344.8512.79
KDDL314.10310.201.264.0412.60
Hisar Metal Inds64.0565.25-1.8418.9412.50
Vimta Labs100.7599.651.1012.4212.48
Vascon Engineers15.8015.750.3278.2612.34
Pioneer Embroideries30.2531.70-4.5740.2612.29
Uttam Value Steels0.100.100.0012035.3712.24
Saksoft236.50237.40-0.385.1312.15
Ind-Swift Lab.24.1524.90-3.0149.5812.07
Century Extrusions3.253.104.84369.5312.05
Chemfab Alkalis188.60194.85-3.216.3412.05
Mcleod Russel4.854.654.30247.3911.97
RPP Infra Projects67.8066.651.7317.7411.88
Shreyas Shipping93.0596.55-3.6312.7511.83
NR Agarwal Inds265.40265.80-0.154.4311.74
Precision Wire India158.30159.60-0.817.4011.70
Seamec463.05461.500.342.5211.64
Kanoria Chem. & Inds43.9043.500.9226.4111.61
Ugar Sugar Works14.8014.90-0.6778.2211.60
Summit Securities448.45440.001.922.5711.51
Rama Steel Tubes49.2046.904.9023.4211.46
Intrasoft Tech72.2068.804.9415.9811.45
Cineline India39.9539.551.0127.9711.40
Asian Hotels (West)349.15345.001.203.2211.35
EmkayGlobal Finl.Ser71.2570.700.7815.8811.32
Zen Technologies60.7560.650.1618.5711.31
Matrimony.Com472.25464.901.582.3911.30
Smartlink Holdings85.6584.251.6612.9911.23
Eros Internatl.Media14.9514.900.3475.1511.22
CMI46.9047.45-1.1623.9711.20
Ador Welding334.45339.70-1.553.3211.18
Pioneer Distilleries117.70120.00-1.929.2810.99
Seya Industries104.20103.700.4810.5510.98
Vaishali Pharma52.2554.55-4.2220.5310.96
Guj. Sidhee Cement23.1523.65-2.1147.0010.95
Sharda Motor Inds.1025.951054.00-2.661.0510.86
Omax Autos55.9056.60-1.2419.0610.78
Trigyn Technologies51.9552.50-1.0520.5110.76
SPL Industries34.3034.200.2930.9710.72
BL Kashyap & Sons8.958.950.00119.5810.66
Mahamaya Steel Inds90.3586.654.2711.9110.62
DB Realty11.8511.90-0.4287.3710.53
Sterling Tools239.30241.05-0.734.3010.36
Reliance Naval2.502.60-3.85414.0410.35
MPS483.25482.150.232.1310.30
GSS Infotech43.1043.30-0.4623.4710.27
Tilaknagar Inds16.1015.354.8964.2410.24
Donear Inds31.9033.10-3.6331.7810.24
PTL Enterprises37.5537.90-0.9227.0610.18
Orient Bell125.65124.900.608.0410.12
NBI Indl. Finance1743.301725.001.060.579.94
Prime Securities44.3543.851.1422.529.89
Prakash Pipes67.2066.750.6714.619.83
PDS Multinational317.00317.30-0.093.099.81
MM Forgings420.60425.70-1.202.299.69
Sreeleathers177.60175.451.235.429.67
Indbank Merch. Bankg8.958.406.55109.519.61
Radha Madhav Corp.7.006.753.70136.389.58
SKM Egg Products35.4535.400.1426.569.47
Salasar Techno Engg.108.45109.80-1.238.609.33
Lyka Labs21.2021.150.2443.739.32
Panama Petrochem68.1568.55-0.5813.369.14
Ruchi Infra.3.203.35-4.48269.719.13
Vinyl Chemicals67.7566.252.2613.449.08
Savita Oil Tech884.75889.25-0.511.039.08
RattanIndia Power1.952.00-2.50455.369.00
Prime Focus43.2043.75-1.2620.808.92
Inventure Growth&Sec15.1014.206.3459.998.81
ICRA2931.202963.45-1.090.308.78
Peninsula Land5.705.85-2.56153.058.77
Nahar Ind.Enterprise29.9028.853.6428.968.64
Dhunseri Tea184.55186.90-1.264.598.49
Vardhman Acrylics35.0034.950.1424.138.40
Som Distilleries105.80106.25-0.427.838.26
Praxis Home Retail85.5582.903.209.648.26
Talbros Auto Compont145.15143.101.435.708.25
Hubtown13.2513.40-1.1261.458.15
5Paisa Capital194.45192.101.224.168.10
Swelect Energy150.00147.851.455.438.08
Kingfa Science676.20686.15-1.451.198.07
Sanghvi Movers95.6093.602.148.448.07
Ucal Fuel Sys.142.25140.900.965.668.03
MMP Industries107.90106.401.417.398.01
Steel Exchange India26.4025.154.9730.467.99
Arvind Smartspaces93.7092.950.818.527.98
Prozone Intu Propert19.3519.200.7840.247.87
Gandhi Spl. Tubes280.90278.200.972.797.84
Touchwood Entertainm74.5076.60-2.7410.507.80
Optiemus Infracom30.5031.10-1.9325.497.79
PIL Italtca Lifest.6.206.101.64125.027.70
Precision Camshafts39.8540.80-2.3319.147.69
STEL Holdings70.3570.65-0.4210.897.68
Indo-National522.70515.401.421.467.60
Sandhar Tech279.50278.350.412.727.56
KM Sugar Mills9.009.20-2.1783.387.55
Shemaroo Entertain.167.15169.80-1.564.537.55
Mukand32.0031.501.5923.507.54
Sakuma Exports6.456.450.00116.067.51
Rossell India77.6074.953.5410.007.50
Nagarjuna Fertilizer5.005.20-3.85150.307.49
ShirpurGold Refinery15.7515.005.0047.007.40
Asahi Songwon Colors159.40159.200.134.617.35
Tokyo Plast Intl.77.0076.001.329.567.31
Prabhat Dairy85.3085.85-0.648.447.26
Jayant Agro-Organics128.65128.250.315.617.23
Kilitch Drugs(India)124.35125.25-0.725.767.19
Orient Abrasives17.9518.25-1.6439.557.16
Sundaram BrakeLining318.40319.80-0.442.247.12
Hi-Tech Gears197.10200.75-1.823.537.09
Apollo Sindoori752.00740.001.620.936.99
Texmo Pipes & Prod.15.9015.95-0.3143.776.98
SPML Infra12.2012.70-3.9454.976.74
Pitti Engineering46.5046.95-0.9614.376.70
Greenlam Industries938.25932.600.610.716.68
Crest Ventures97.7596.201.616.576.67
Agarwal Indl. Corp95.3592.802.757.026.64
Bhagyanagar Propert24.0024.000.0027.456.59
Linc Pen & Plastics220.90229.00-3.542.926.48
Aurionpro Solutions60.0060.30-0.5010.626.42
Nalwa Sons Invest.778.40764.801.780.826.40
Chembond Chemicals233.95235.00-0.452.706.35
Jain Irrigation(DVR)8.257.904.4376.486.26
Vardhman Special79.0582.65-4.367.756.24
AMD Industries18.0017.801.1234.316.18
Wheels India652.60643.001.490.956.17
State Trading Corp49.1548.900.5112.396.13
Shanthi Gears102.95103.15-0.195.916.08
TTK Healthcare553.00548.100.891.086.00
Adhunik Industries43.8044.75-2.1213.865.98
Gallantt Ispat27.2527.35-0.3722.205.94
Shriram EPC4.254.35-2.30138.165.92
Weizmann29.3529.200.5119.555.88
Agri-Tech (India)48.4047.402.1112.085.82
Gulshan Polyols50.2052.05-3.5511.415.81
Electrotherm India138.65137.850.584.165.77
Paramount Communicat8.609.05-4.9764.845.68
Archidply Inds31.5031.75-0.7917.695.68
Andhra Cements2.202.104.76266.075.66
Cybertech Sys. &Soft44.8545.90-2.2912.525.65
Sakthi Sugars10.109.951.5156.145.64
Bal Pharma46.8545.103.8812.205.64
Indian Terrain Fash.69.0567.801.848.125.63
Capital Trust154.15160.85-4.173.535.62
Commercial Engineers15.7516.15-2.4835.515.62
Manaksia Steels12.5013.00-3.8543.875.57
Dynacons Sys & Sol26.5025.254.9520.975.52
Pressman Advertising28.5029.00-1.7219.195.51
Shree Rama News16.0015.552.8935.105.50
Genesys Intl. Corpn64.9564.850.158.495.49
HLV5.755.700.8893.165.36
Kewal Kiran Clothing1000.00999.900.010.545.34
DP Wires90.3086.304.635.925.34
Allied Digital Serv.20.0520.15-0.5026.375.27
Kirloskar Industries688.35692.00-0.530.775.25
Rana Sugars5.305.054.9598.905.24
SMS Pharmaceuticals46.4047.15-1.5911.225.23
DIC India331.05336.65-1.661.565.19
Cimmco24.9025.00-0.4020.555.15
India Motor Parts585.85585.050.140.875.11
Sutlej Textiles&Inds35.2535.40-0.4214.375.09
Dhunseri Ventures70.5571.40-1.197.205.08
Kabra Extrus.technik73.2074.45-1.686.915.06
TD Power Systems140.70142.55-1.303.565.02
Dharan Sugars & Chem7.707.453.3665.075.00
Alicon Castalloy415.35416.40-0.251.204.97
TPL Plastech130.00131.40-1.073.724.89
Kwality2.202.25-2.22219.564.87
Emami Realty69.2065.954.937.014.85
AMJ Land Holdings21.7020.505.8521.994.81
Indian Card Clothing132.35126.055.003.654.80
Jocil128.95127.501.143.654.68
RS Software (India)21.6022.10-2.2621.184.57
Aro Granite41.3041.000.7311.104.56
The Investment Trust124.45122.901.263.704.56
MT Educare13.7513.601.1033.614.56
Om Metals Infraproj.23.6523.052.6018.994.47
Libas Designs49.4049.85-0.909.004.45
Maha Rashtra Apex101.00104.80-3.634.364.42
CL Educate76.1574.751.875.824.42
Ganesh Housing Corp37.0536.700.9511.934.37
Tips Inds.107.50107.55-0.054.114.36
Nandan Denim32.2532.100.4713.484.36
Dhunseri Investments237.80240.45-1.101.824.36
Aspinwall & Co157.70153.802.542.774.35
Anjani Portland Cem.159.20160.30-0.692.684.30
DCM Nouvelle33.6035.10-4.2712.444.26
Signet Industries22.3522.65-1.3218.764.21
Pudumjee Paper16.7016.600.6025.244.21
RattanIndia Infra2.302.252.22183.734.20
Brooks Laboratories38.2037.950.6610.834.16
Wendt India2845.352811.501.200.154.15
Poddar Pigments184.35180.751.992.254.13
Sree Rayal.Hi-Strent123.45125.25-1.443.334.13
Vipul25.6526.30-2.4715.954.11
JSW Holdings2505.202499.600.220.164.11
Surana Solar8.808.95-1.6845.144.05
SIL Investments160.60160.600.002.494.00
Ballarpur Inds.0.500.500.00816.083.99
Asian Hotels (North)91.7588.403.794.283.90
Prataap Snacks827.50822.100.660.473.90
Shiva Mills34.6533.603.1211.223.90
Ujaas Energy4.804.604.3581.033.89
Superhouse96.9596.650.313.973.87
Manaksia34.7035.40-1.9811.043.86
BSL38.4038.100.799.993.83
Bharat Gears69.2569.55-0.435.523.82
Mukta Arts39.7039.450.639.563.81
Federal-Mogul Goetze616.50613.700.460.623.80
Renaissance Global382.10386.25-1.070.993.80
Oricon Enterprises19.7519.352.0719.203.76
GPT Infraprojects38.5538.80-0.649.743.75
Hindustan Motors5.705.75-0.8764.943.72
Dynamatic Tech1006.70998.850.790.373.71
Technocraft Inds361.95369.35-2.001.013.67
Archies18.4018.400.0019.743.64
The Byke Hospitality21.2020.851.6816.823.58
Vardhman Holdings1319.851313.150.510.273.55
NXT Digital392.35389.000.860.903.50
R Systems Intl.69.7569.400.505.033.50
GTL Infrastructure0.400.400.00898.283.49
BIL Energy Systems0.950.950.00367.223.47
North Eastern Carry.5.905.654.4257.493.46
JHS Svendgaard14.9514.900.3423.153.45
Patel Integrated Log24.8524.551.2213.753.38
SMS Lifesciences273.30273.300.001.243.38
Kothari Petrochem19.5518.903.4417.623.37
Garden Silk Mills12.8012.700.7926.643.36
Creative Peripherals110.45108.751.563.003.31
Kuantum Papers500.30489.952.110.653.26
Sandesh634.20629.000.830.513.24
Oriental Aromatics207.80205.051.341.563.23
Mohota Industries11.6011.401.7527.813.22
Global Vectra Helico58.7058.95-0.425.413.17
Autolite India24.2523.552.9713.223.16
Ponni Sugars (Erode)168.40169.75-0.801.863.16
Williamson Magor &Co21.1520.154.9614.863.14
Nahar Spinning Mills48.4546.853.426.533.13
Transformers & Rect8.658.80-1.7035.643.11
ARSS Infra Project20.8520.700.7214.863.11
Future Enter.-B-DVR23.6524.25-2.4713.073.11
Anik Industries11.4511.80-2.9725.833.10
Panache Digilife70.4068.852.254.403.09
IZMO24.6025.10-1.9912.223.01
Umang Dairies47.8548.10-0.526.213.00
Advani Hotel&Resorts54.8554.700.275.413.00
Veto Switchgears44.5045.20-1.556.632.97
Vikas Multicorp2.452.55-3.92121.312.97
Genus Paper & Boards6.106.100.0048.602.94
Sakar Healthcare65.7564.951.234.402.90
Nahar Poly Films37.6537.450.537.782.89
Airan13.8513.254.5320.382.81
Uniphos Enterprises70.5069.701.153.982.80
Jullundur Motor Agen27.5526.902.429.812.74
Ansal Prop. & Infra5.105.15-0.9752.722.72
IFGL Refractories154.40156.20-1.151.752.70
S Chand And Co88.5588.300.283.022.68
GRP908.30905.000.360.302.67
Maan Aluminium68.8069.75-1.363.772.60
Ashima7.858.10-3.0932.742.59
Ginni Filaments9.059.050.0027.612.58
Megasoft7.607.501.3333.162.53
IL&FS Investment Mgr3.403.351.4972.702.47
Tera Software26.6026.101.929.252.44
Punjab Chem. & Corp551.65555.80-0.750.432.40
Menon Bearings60.3060.75-0.743.782.28
Khaitan India20.8519.904.7711.252.26
Lloyds Steels0.500.500.00467.472.26
Ruby Mills213.85211.051.331.052.24
Marathon NextgenReal93.7094.45-0.792.322.17
Bharat Wire Ropes28.5028.350.537.552.17
ISMT4.504.60-2.1747.362.15
SAL Steels3.503.354.4861.882.12
Uttam Galva Steels7.907.95-0.6326.682.11
Future MarketNetwork27.2526.602.447.542.07
Talwalkars Better3.253.201.5664.082.06
Cambridge Tech Enter27.0027.000.007.472.01
Orbit Exports85.2085.200.002.342.00
Rane Engine Valve258.30262.60-1.640.771.99
Rolta India4.104.15-1.2047.291.95
Prajay Engg.Syndicat6.756.700.7528.901.94
Autoline Inds25.5025.250.997.691.93
Alkali Metals45.0044.201.814.311.93
Xpro India23.9522.805.048.101.92
Lypsa Gems5.155.70-9.6536.911.90
Arihant Foundn. &Hsg23.3022.603.108.171.89
Talwalkars Health.2.652.75-3.6470.711.89
Tijaria Polypipe7.107.40-4.0525.701.87
Rajshree Sugars&Chem21.8522.15-1.358.311.85
Gallantt Metal32.3532.150.625.741.85
Sicagen India17.2517.35-0.5810.511.85
The Mandhana Retail12.0011.851.2715.521.85
The United Nilgiri282.55281.600.340.641.83
Shriram Pistons & Rings688.40692.85-0.640.261.82
Bhandari Hosiery Exp1.301.254.00138.831.80
Arshiya16.7016.650.3010.691.79
Tree House Education5.505.75-4.3532.221.79
Agro Phos30.4031.95-4.855.851.78
Zenith Exports45.4546.85-2.993.821.75
Kernex Microsystems19.4518.853.188.591.67
Lasa Supergenerics27.6526.354.936.041.67
India Power Corpn.8.208.051.8620.421.66
Adlabs Entertainment4.054.15-2.4139.991.66
Parsvnath Developers2.252.154.6574.921.65
Jai Balaji Inds26.5026.85-1.306.161.64
Madhav Marbles&Gran.33.6535.00-3.864.691.58
MPS Infotecnics0.100.05100.002116.041.58
GeeCee Ventures89.5087.652.111.771.57
Ducon Infra.5.004.902.0431.321.57
Mindteck28.6028.301.065.481.54
Arrow Textiles9.609.95-3.5215.781.53
Krebs Biochem.&Inds94.6596.25-1.661.571.50
Hitech Corporation91.5594.30-2.921.611.49
Manugraph India16.1516.95-4.729.121.48
Jagsonpal Pharma26.5526.65-0.385.541.48
Jindal Photo14.2514.150.7110.461.48
JMT Auto1.251.30-3.85115.401.45
Setubandhan Infra0.900.855.88165.041.45
Mold-Tek Tech49.9549.700.502.871.44
Energy Development6.005.901.6923.871.44
Salona Cotspin69.0068.001.472.091.44
GTN Inds7.557.254.1419.131.43
Suryalakshmi Cotton22.0021.004.766.371.41
Technofab Eng.21.3021.001.436.781.41
Grob Tea Co469.90457.352.740.301.41
Pritish Nandy Comm16.1516.45-1.828.331.38
Motor & General Fin32.7534.95-6.294.001.33
HOV Services50.4050.000.802.651.33
Somi Conveyor Beltg16.0516.40-2.138.031.33
Compucom Software7.507.450.6717.581.32
Pearl Polymers16.7516.054.367.991.31
SEL Manufacturing0.750.750.00164.211.30
Simbhaoli Sugars7.957.604.6116.361.30
Gayatri Highways0.350.40-12.50363.951.30
FCS Software Soltns.0.200.25-20.00576.231.28
JBF Industries7.407.301.3717.201.27
Coral India Fin &Hsg11.7511.650.8610.951.27
Bombay Rayon Fashion4.054.10-1.2231.021.27
DCM23.6024.40-3.285.201.26
Venus Remedies23.6024.00-1.675.281.25
Bang Overseas22.6023.65-4.445.441.25
Intense Tech29.1529.75-2.024.231.23
Lotus Eye Hospital24.1523.751.684.961.20
TT45.4044.951.002.601.19
Precot Meridian27.3529.00-5.694.191.19
Omkar SpecialityChem4.404.55-3.3027.181.19
Aarvee Denims & Exp.14.9014.304.207.871.18
BLB4.854.801.0424.121.18
Indowind Energy3.003.15-4.7638.841.18
Bhartiya Internatl.180.10179.350.420.651.17
One Point OneSolutin17.5017.450.296.671.17
Raj TV Network42.0541.551.202.791.16
TCI Finance8.308.300.0013.851.15
Biofil Chem & Pharma12.5512.95-3.099.221.15
MRO-TEK Realty38.3037.302.683.001.15
Guj. Apollo Inds131.90128.502.650.881.14
Nahar Capital &Finl.76.9076.051.121.421.08
Manaksia Aluminium4.654.650.0023.191.08
South West Pinnacle18.7018.90-1.065.621.06
Remsons Inds72.0573.00-1.301.451.05
KSS0.100.100.00841.751.04
Morarjee Textiles15.4015.50-0.656.651.04
Shyam Century3.804.00-5.0027.391.04
MSP Steel & Power6.556.65-1.5015.521.03
Poddar Hsg.&Devlop.313.60314.50-0.290.331.01
OCL Iron and Steel3.003.000.0033.961.01
Nagreeka Exports16.8516.502.125.800.97
Vaswani Industries4.955.05-1.9819.450.97
Jash Engineering130.80130.800.000.740.96
Gokul Agro Resources13.5013.351.126.950.93
Arcotech2.102.005.0046.450.92
Orient Green Power2.001.952.5645.630.91
International Const.9.059.50-4.7410.000.91
Naga Dhunseri589.25599.00-1.630.150.90
Premier Polyfilm23.4023.151.083.830.89
Trejhara Solutions12.0512.50-3.607.300.88
Nila Spaces1.251.204.1773.170.87
Balaxi Ventures69.0570.95-2.681.240.86
Sagardeep Alloys67.4064.204.981.270.85
Hilton Metal Forging11.5011.153.147.240.84
Welspun Investments190.60189.900.370.420.82
Xelpmoc Design63.2563.50-0.391.290.82
Sumeet Inds1.801.800.0044.900.81
Eimco Elecon (India)348.55351.00-0.700.230.81
Inspirisys Solutions37.2537.000.682.070.79
Gokul Refoils & Solv11.0010.653.297.090.77
Kohinoor Foods9.359.55-2.098.040.76
Cinevista7.707.95-3.149.780.76
Ansal Housing5.655.502.7313.350.75
Supreme Infra. India19.2518.354.903.890.75
Ortin Laboratories9.609.501.057.840.75
Kalyani Forge170.70173.50-1.610.430.74
Indo Tech Transform.112.80113.50-0.620.660.74
Goldstone Technology9.609.75-1.547.540.72
SCAPDVR0.200.200.00327.640.72
IVP53.7052.552.191.310.71
Madhucon Projects3.553.60-1.3919.670.70
Eon Electric15.0014.404.174.740.70
Surana Telecom4.154.40-5.6816.030.67
Country Club3.253.201.5621.060.67
Stampede Capital0.450.4012.50150.220.66
KSK Energy Ventures0.500.500.00123.610.66
Steel City Securitie33.9032.853.201.930.65
Elgi Rubber Co.18.8018.501.623.450.63
GTL1.401.353.7044.500.62
Shiva Texyarn97.0597.050.000.640.62
Sambhaav Media2.552.454.0824.500.62
Arrow Greentech51.1552.75-3.031.210.62
Ganges Securities41.1043.40-5.301.470.61
Sastasundar Ventures74.3573.201.570.810.60
Kridhan Infra2.552.550.0022.460.57
Vikas Proppant&Gran.8.408.251.826.140.52
MBL Infrastructures4.304.35-1.1511.940.52
Bigbloc Construction37.7538.95-3.081.350.52
Arihant Superstruct.29.3528.851.731.710.50
Windsor Machines22.0022.60-2.652.260.50
Almondz Global Sec14.8014.104.963.430.50
Gammon Infra Proj0.350.40-12.50137.390.50
Zodiac-JRD-MKJ30.9031.15-0.801.530.49
Krishana Phoschem53.9054.00-0.190.900.49
Asian Hotels (East)179.30181.45-1.180.270.48
Balkrishna Paper17.7518.30-3.012.660.48
Gyscoal Alloys2.452.354.2619.280.46
Essar Shipping6.856.95-1.446.720.46
Palred Technologies18.3517.504.862.450.45
Global Offshore Serv5.055.20-2.888.310.43
Bannari Amman Spg138.05139.60-1.110.310.43
Burnpur Cement1.201.25-4.0036.190.43
Visa Steel4.804.751.058.580.40
Tarmat27.2526.552.641.490.40
IMP Powers22.9523.00-0.221.680.39
Cox & Kings Fin.Serv0.400.400.00101.850.39
Oil Country Tubular5.805.750.876.570.38
Digicontent5.706.00-5.006.580.38
Lokesh Machines34.5034.500.001.050.36
Karma Energy14.4014.85-3.032.560.36
Sangam India59.0560.55-2.480.580.34
Cubex Tubings13.1512.951.542.550.34
Atlanta6.106.25-2.405.490.34
Revathi Equipments452.30452.250.010.070.33
STI India4.254.103.668.340.33
Ind-Swift3.403.254.629.680.33
Oriental Trimex10.1510.150.003.260.33
Delta Magnets38.8538.002.240.850.32
Suven Life Sciences18.3517.504.861.730.32
Alps Inds1.301.35-3.7024.460.32
Flexituff Ventures7.107.45-4.704.560.32
Standard Inds12.7512.650.792.400.31
STL Global7.257.200.694.330.31
TGB Banquets4.053.903.857.680.30
Magnum Ventures3.753.85-2.607.770.29
Jayaswal Neco Inds3.953.852.607.080.28
Eastern Silk Inds1.051.050.0027.180.28
Spacenet Enterprises1.151.150.0024.700.28
Tainwala Chem&Plast.57.3058.90-2.720.460.27
Shah Alloys9.308.904.492.980.27
Sri Adhikari Brother1.251.30-3.8521.140.27
Country CondoS1.601.553.2316.840.27
Ausom Enterprises36.9035.254.680.710.26
Orient Press97.9097.100.820.270.26
Alchemist1.601.600.0016.070.26
BAG Films & Media1.901.900.0013.830.26
Atlas Cycle(Haryana)52.0051.500.970.490.25
Castex Technologies0.350.40-12.5069.180.25
Ravi Kumar Distiller5.455.351.874.600.25
Sri Havisha Hospital0.800.800.0031.400.24
BharatiyaGlobal Info1.251.30-3.8518.950.24
Celestial Biolabs2.802.800.008.400.23
LGB Forge3.603.502.866.530.23

Latest News