Market Dashboard

As on 22 May 2019 04:14 PM Closed
11737.90
+ 0.25% + 28.80
Today’s High 11784.80
Today’s Low 11682.40
Open 11727.95
Previous Close 11709.10
Advance 33
Decline 17
Unchanged 0
22/05/2019 | 04:14 PM
  • Current Price11737.90
  • Open11727.95
  • High11784.80
  • Low11682.40
  • Prev. Close11709.10

Advances/Declines

  NSE BSE
Advances 880 (52.76%) 1415 (48.76%)
Declines 682 (40.89%) 1284 (44.25%)
Unchanged 106 (6.35%) 203 (7.00%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Indusind Bank1518.901447.754.9118578.61273921.99
Reliance Industries1340.401339.800.0411287.40151836.04
SBI341.10337.551.0532002.50107963.05
Indiabulls Housing784.55807.75-2.8712791.20100886.53
Yes Bank137.55141.00-2.4558669.7380841.64
Just Dial742.75714.753.9210718.0079350.91
Dewan Hsg Fin. Corp.117.55130.00-9.5859919.8768899.59
HDFC Bank2405.752403.700.092846.6768687.97
HDFC2138.802114.501.153076.4065790.43
ICICI Bank405.35400.151.3015370.8562408.51
Jet Airways (I)157.50150.854.4136855.5758453.78
TCS2081.752109.75-1.332595.8054286.10
Bajaj Finance3448.903433.300.451566.8153811.10
Jindal Steel & Power152.40163.35-6.7033587.5150140.17
Larsen & Toubro1461.101449.100.833304.9148233.69
Axis Bank779.15772.950.805928.1946212.35
Tata Motors179.10176.801.3025845.7345944.54
Maruti Suzuki6899.806875.350.36645.2844498.82
Tech Mahindra749.95773.05-2.995888.7444297.37
Cipla553.00559.35-1.147762.7343698.66
DLF173.90171.501.4024314.2342782.06
Infosys709.75709.300.065795.7141307.58
ITC299.75305.90-2.0113737.6941141.54
Tata Steel473.00472.550.108364.2239608.59
Kotak Mahindra Bank1495.251487.900.492498.6637527.24
Zee Entertainment342.20347.70-1.5810800.1337092.81
Interglobe Aviation1509.101477.052.172243.1233594.45
Bank Of Baroda126.15125.800.2824188.8330527.86
Sun Pharma Inds.421.20408.853.027277.7330495.40
BPCL384.25374.452.627762.8329800.42
Ultratech Cement4647.354639.750.16608.3228187.66
PNB84.6086.10-1.7431628.9326630.51
Titan Co1241.101244.40-0.271972.4024400.48
Bharat Financial Inc950.25894.406.242456.8722656.17
Bharti Airtel335.15330.651.366666.8222269.09
Wipro283.10286.90-1.327650.0521622.32
Adani Enterprises157.95154.652.1313565.0921207.41
Hindustan Unilever1768.301785.25-0.951162.6520479.24
Piramal Enterprises2184.702228.40-1.96943.2720472.18
Dr. Reddys Lab2657.752667.00-0.35765.2020321.36
Reliance Capital128.30121.555.5516233.2120271.99
PC Jeweller106.10103.752.2717417.4918337.48
ONGC177.00174.751.2910347.2918301.97
HCL Tech.1061.001056.100.461712.4318184.43
HPCL288.75284.551.486068.4017646.43
Bajaj Finserv8221.558185.400.44215.2317633.77
Adani Ports &Special385.95387.60-0.434543.5717523.53
BEML922.35897.402.781839.1216855.01
UPL1014.65999.851.481605.7916243.77
Vodafone Idea12.1511.802.97133499.6416031.35
Ashok Leyland87.8588.25-0.4518235.1915913.93
Eicher Motors21224.6520901.751.5474.4715695.45
Canara Bank257.35260.00-1.025951.8915434.56
Bharat Electronics101.1096.954.2815229.9415258.83
Jubilant FoodWorks1284.401301.20-1.291180.6615211.44
Bajaj Auto3047.202979.302.28493.4714928.51
Federal Bank101.40101.300.1014228.9314462.66
JSW Steel276.95279.40-0.885052.5313977.70
Indian Oil Corp.155.45153.501.278699.6013480.84
Shriram Trans. Fin1064.801086.05-1.961245.9813183.48
United Breweries1425.101426.20-0.08932.7813092.06
NCC109.65107.102.3811782.1412811.90
Hero MotoCorp2699.652657.201.60463.9212461.91
Balkrishna Inds.776.15767.201.171588.6012386.20
NTPC129.60128.600.789540.7212329.35
Lupin757.20747.401.311557.5911745.92
Grasim Industries857.35865.60-0.951361.9411700.12
Asian Paints1368.451357.750.79840.0811471.29
Britannia Inds2852.652848.700.14393.5111226.69
Hindalco198.00196.001.025592.5011035.86
Vedanta166.30165.450.516597.0510980.10
Mah & Mah Finl. Serv400.95402.95-0.502702.3210677.81
Aurobindo Pharma664.55666.45-0.291519.8310153.78
Havells India755.55757.90-0.311314.499963.90
Sun TV Network554.30544.651.771801.519793.38
ACC1615.001609.850.32580.889397.21
Coal India241.25237.201.713916.779393.65
Mahindra & Mahindra640.55639.150.221458.619302.00
Reliance Power7.756.9511.51124920.139189.25
Bharti Infratel269.35276.10-2.443235.348912.42
Reliance Infra121.35118.252.627461.708900.08
Adani Power46.7046.001.5219258.908888.12
Bandhan Bank599.55587.602.031473.098814.71
Timken India671.50559.6020.001338.588792.09
GAIL India336.90338.70-0.532579.788709.72
Motherson Sumi Sys118.75120.50-1.457193.588557.42
Bank Of India89.6588.101.769187.088167.61
Marico363.85361.350.692238.258141.81
BHEL65.2563.253.1612714.328135.35
Escorts594.35595.75-0.231364.068103.27
SAIL50.8550.400.8915936.877992.95
Cadila Healthcare250.35244.752.293185.017887.99
L&T Finance Holdings123.05124.85-1.446383.697820.65
TVS Motor480.60488.90-1.701609.617761.33
Bata india1384.851378.600.45558.597737.20
Chola. Invest & Fin.1418.001419.50-0.11550.267682.16
Tata Global Beverage234.05232.500.673274.097632.83
IDFC First Bank42.6543.40-1.7317962.797586.50
Power Grid Corpn.182.10183.95-1.013922.117175.66
ICICI Lombard General Ins1135.551147.25-1.02623.357133.16
LIC Housing Finance527.95526.600.261343.617096.53
Dabur India385.65382.950.711811.246964.10
ICICI Prudential347.00346.800.061982.326893.36
Tata Chemicals622.50616.400.991078.566717.52
Tata Power64.8064.400.6210055.236485.96
Torrent Pharma1559.501601.50-2.62408.496356.76
Amara Raja Batteries616.10629.10-2.07996.396106.02
SRF2931.952960.15-0.95202.915969.90
Petronet LNG237.00240.30-1.372450.135795.74
Shree Cement20207.5020480.65-1.3328.565762.95
Divis Lab1680.201696.50-0.96342.015756.99
Biocon518.35518.85-0.101096.405697.90
Page Industries22504.5022190.901.4125.495678.88
Union Bank Of India71.2071.55-0.497989.745673.51
Bosch16809.3017410.70-3.4531.925399.88
PVR1756.151812.05-3.08304.995387.38
Edelweiss Financial182.15180.650.832926.925317.25
Indiabulls Real Est.116.65117.25-0.514463.615266.36
Wockhardt394.30383.802.741344.195256.44
L&T Infotech1781.201778.300.16290.015174.19
Power Finance Corp113.40111.551.664480.755006.53
Rel. Nippon LifeAsse218.15206.955.412306.784997.39
The Ramco Cements766.85768.45-0.21641.304938.96
KEC International285.70292.00-2.161679.894822.06
Pidilite Inds.1211.601199.850.98401.374818.10
Symphony1199.501219.55-1.64398.104779.79
NMDC94.6593.051.725017.324752.66
Avenue Supermarts1299.151272.102.13368.674745.30
United Spirits542.80551.15-1.52867.204713.95
Voltas584.30583.500.14801.514706.24
Procter&Gamble Healt4403.754310.252.17108.804665.93
Manappuram Finance127.50126.001.193646.104641.76
Strides Pharma Scien414.25411.750.611127.304636.88
Jubilant LifeScience520.25537.85-3.27886.044606.84
IDBI36.5535.453.1012574.404482.81
NIIT Tech1284.001292.35-0.65348.274458.58
Muthoot Finance618.70619.55-0.14719.894458.48
HDFC Asset Mngt. Co1703.601656.702.83258.884394.94
Bharat Forge465.40469.30-0.83935.444351.76
HDFC Life Insurance398.10403.20-1.261088.294349.42
India Cements100.7599.800.954300.264305.41
CEAT993.55983.301.04431.744256.16
Ambuja Cement220.55220.450.051891.614168.91
Dish TV India29.0028.850.5214278.294094.17
Tata Elxsi850.45840.951.13483.474070.66
Graphite India361.30356.251.421127.244046.08
Info Edge1923.801875.502.58212.774016.36
Siemens1169.001183.05-1.19329.803850.39
DCB Bank230.25229.200.461668.963841.88
Crompt.Greaves Cons.219.00223.10-1.841752.613839.18
Oriental Bank96.8095.201.683973.713806.41
Container Corp484.75482.850.39792.443798.16
Kajaria Ceramics609.65619.50-1.59616.913762.42
Mindtree Ltd981.90980.100.18383.463755.29
REC141.80140.351.032564.833607.06
PI Industries1127.351118.900.76321.643606.56
KEI Industries445.75416.656.98810.853585.65
RBL Bank666.85669.90-0.46520.823479.46
Can Fin Homes343.05345.20-0.621008.133453.44
Century Textile &Ind976.80969.650.74354.653448.56
Ujjivan Financial330.00330.70-0.211039.233442.08
Bajaj Electricals550.70560.95-1.83604.403403.97
DCM Shriram610.90578.855.54559.893388.58
Hindustan Zinc250.45255.25-1.881343.733371.52
Nestle10700.5510609.200.8631.503364.03
IRB Infra.&Developer125.75124.850.722652.473301.27
HEG1660.451641.701.14196.183237.38
Sterlite Technologie161.80164.35-1.551982.473219.28
Allahabad Bank47.9045.156.096830.093186.26
Godrej Consumer Prod658.70657.950.11481.963185.13
Gruh Finance319.35310.702.78999.733170.21
Delta Corp176.85184.20-3.991669.573007.70
Emami356.95360.35-0.94809.822919.73
JB Chem & Pharma364.90345.255.69786.952870.87
CG Power & Indl.Soln38.9037.902.647432.002852.64
PNB Housing Finance795.20791.050.52354.712794.92
NBCC (India)57.2056.301.604909.712777.50
Ipca Laboratories924.45919.350.55300.512776.82
Dilip Buildcon568.45543.554.58479.932715.32
Indian Bank247.75247.200.221089.172688.54
Glenmark Pharma570.05575.45-0.94467.042675.19
Apollo Hospital Ent.1162.951172.70-0.83221.322577.44
MRF55123.8554772.100.644.632541.66
Tata Motors - DVR85.4083.152.713005.052540.00
Jain Irrigation Sys52.6552.95-0.574838.352536.23
Raymond802.95808.05-0.63313.132509.85
MRPL62.0061.700.494062.002507.98
L&T Technology Serv.1738.651717.751.22142.142480.36
Karur Vysya Bank80.1078.502.043001.402427.00
IDFC36.1536.55-1.096768.422407.18
Indiabulls Ventures320.20333.50-3.99733.292380.42
SBI Life Insuran659.65659.70-0.01361.792378.01
Aarti Inds1696.601717.35-1.21141.272374.78
Syngene International614.95605.051.64385.462368.76
Oil India182.35181.900.251274.802329.13
IFCI10.409.954.5223112.162328.43
UFO Moviez247.75211.0517.39969.992321.05
Indraprastha Gas305.60307.05-0.47752.972292.51
Mphasis963.10943.202.11240.902264.12
City Union Bank208.95209.10-0.071021.522126.44
Cummins India729.15745.40-2.18290.112115.85
Suzlon Energy5.605.550.9038095.162104.52
Infibeam Avenues45.8545.301.214620.732101.12
Bliss GVS Pharma167.90170.65-1.611227.602074.24
National Aluminium49.9549.201.524153.442063.16
Vakrangee48.8049.85-2.114159.262030.27
Rajesh Exports659.05657.450.24307.902029.54
Dalmia Bharat1086.401090.30-0.36184.871999.56
Ajanta Pharma1025.651016.250.92195.041983.11
Apollo Tyres183.20181.900.711077.371961.39
Karnataka Bank111.45112.75-1.151689.371891.44
Berger Paints India310.50311.85-0.43599.061853.01
Syndicate Bank34.7034.051.915363.101833.29
Essel Propack132.55132.550.001319.571756.15
Balrampur Chini Mill148.55147.400.781164.691741.27
Polycab India609.75605.050.78282.581728.09
South Indian Bank13.9013.800.7212483.191722.11
Inox Leisure330.05329.350.21507.621671.44
GMR Infrastructure15.4015.400.0010620.521631.29
Caplin Point Lab397.65364.359.14404.311606.87
Colgate Palmol. (I)1151.401157.90-0.56138.381598.15
Exide Inds208.95209.10-0.07734.271531.17
Mahanagar Gas849.25855.90-0.78172.011456.62
Multi Commodity Exch833.65827.150.79175.191455.13
GSFC98.0097.450.561458.031428.20
Godrej Properties841.30848.20-0.81166.101410.74
Nava Bharat Ventures104.7093.7011.741373.271407.54
Equitas Holdings133.20132.850.261059.031399.86
AU Small Fin. Bank687.30697.65-1.48203.361390.91
Rain Industries108.05105.752.171292.101378.64
ITI93.7590.403.711424.611325.78
CESC720.25717.200.43181.731306.66
Hexaware Tech.356.70357.85-0.32358.721283.88
Engineers India113.25112.550.621135.011278.00
VA Tech Wabag301.70309.70-2.58431.541264.10
Capri Global Capital189.10183.003.33659.641248.94

Latest News