Stock Market Dashboard

As on 29 Sep 2020 04:14 PM Closed
11222.40
-0.05% -5.15
Today’s High 11305.40
Today’s Low 11181.00
Open 11288.60
Previous Close 11227.55
Advance 16
Decline 34
Unchanged 0
29/09/2020 | 04:14 PM
  • Current Price11222.40
  • Open11288.60
  • High11305.40
  • Low11181.00
  • Prev. Close11227.55

Advances/Declines

  NSE BSE
Advances 654 (38.84%) 1285 (41.63%)
Declines 937 (55.64%) 1590 (51.51%)
Unchanged 93 (5.52%) 212 (6.87%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Reliance Industries2245.052216.251.3011927.46267449.68
TCS2488.402426.302.566995.82174138.47
Bajaj Finance3294.753335.15-1.214643.49153222.37
Indusind Bank536.25555.10-3.4021321.97114734.79
Hero MotoCorp3174.953088.902.793394.24108110.40
Zee Entertainment207.80208.75-0.4645045.7494400.54
Infosys1009.001010.40-0.148708.5788535.58
HCL Tech.812.75835.25-2.6910554.2687128.08
Axis Bank426.85439.25-2.8219998.5386099.59
Tata Motors131.70132.85-0.8763367.3484067.26
Maruti Suzuki6742.756703.000.591199.3980899.42
Bharti Airtel435.60443.65-1.8117852.3177736.43
Dr. Reddys Lab5084.205129.85-0.891430.0073017.00
HDFC Bank1062.551054.200.796322.2766999.37
SBI185.05187.25-1.1735688.9466107.54
Tata Steel370.05361.002.5117891.7265664.84
Hindalco176.40167.705.1936625.3963821.67
HDFC1713.101681.451.883696.1462894.07
ICICI Bank357.05363.00-1.6417080.9661068.90
GMM Pfaudler3794.103613.455.001539.9654817.17
Tech Mahindra768.15779.40-1.447041.8854714.51
Cipla762.35774.80-1.616583.1150607.72
Escorts1313.651295.601.393815.0549824.26
Hindustan Unilever2033.202063.30-1.462298.8547076.34
Wipro311.50311.55-0.0214830.4046542.50
Vodafone Idea9.8010.35-5.31460534.7145116.74
Apollo Hospital Ent.2085.202059.901.232160.7145050.69
Ashok Leyland74.9576.60-2.1559401.6144594.57
Sun Pharma Inds.506.15510.10-0.778592.5543796.68
ITC169.40173.30-2.2525617.6243633.45
Titan Co1167.301138.752.513586.5541596.56
Muthoot Finance1130.351089.803.723637.7740861.27
PVR1198.001233.65-2.893328.8140142.08
Mindtree1323.501285.752.942961.5339575.02
Asian Paints1959.951945.600.741965.4038706.43
Biocon455.50450.401.138425.4138429.79
Bajaj Finserv5876.705985.95-1.83634.6437522.38
Divis Lab3061.903097.15-1.141187.3436621.74
Mahindra & Mahindra613.20615.25-0.335747.5735228.17
Vedanta139.95139.100.6125135.7235172.32
Bajaj Auto2897.502966.35-2.321189.2934936.61
Info Edge3633.453575.551.62931.3434047.69
BPCL386.55385.150.368767.4733756.51
JSW Steel284.10277.002.5611242.7231649.93
Ultratech Cement4062.103922.003.57772.2931072.42
Bata india1347.651344.900.202254.1531050.93
Route Mobile827.70919.65-10.003583.1430713.36
Adani Enterprises297.90295.700.7410246.7330660.38
Larsen & Toubro895.45902.85-0.823362.4030217.29
Kotak Mahindra Bank1263.251278.70-1.212349.6929859.80
Eicher Motors2198.502180.950.801337.3429444.55
Natco Pharma955.35938.551.792969.9928547.70
Jindal Steel & Power192.15183.854.5115149.3128495.07
Torrent Pharma2711.202693.450.661031.8228158.49
SRF4135.454169.15-0.81656.5627470.36
Indiabulls Housing152.10155.20-2.0017743.0727129.62
Strides Pharma Scien727.05707.452.773711.7027075.28
Lupin998.151008.95-1.072642.1526446.91
Balkrishna Inds.1481.401447.652.331773.8126038.08
UPL493.10509.80-3.285023.5225106.02
Tata Consumer Produc503.25517.00-2.664918.4325012.12
Page Industries21494.2020617.804.25118.2724941.47
Aurobindo Pharma796.55800.70-0.523107.0424821.53
HDFC Life Insurance570.80581.20-1.794161.1023887.82
RBL Bank170.00173.65-2.1013603.6523389.35
Laurus Labs289.20292.17-1.027421.6221801.55
Bharti Infratel178.75185.90-3.8511590.0920840.63
Bandhan Bank273.55280.45-2.467278.1120079.91
Godrej Consumer Prod705.40713.25-1.102736.6519618.89
Piramal Enterprises1252.501283.30-2.401467.7918685.52
Granules India389.95399.90-2.494680.6418584.53
NTPC85.1587.50-2.6921328.8318392.66
Interglobe Aviation1238.801275.40-2.871466.6218230.64
Jubilant FoodWorks2371.952422.05-2.07746.3017877.15
Shree Cement19834.6519533.151.5490.4117831.61
BHEL30.2531.80-4.8757732.7417734.29
Shriram Trans. Fin609.50615.15-0.922826.4217324.44
United Spirits511.95528.30-3.093274.5216991.64
Britannia Inds3736.853737.35-0.01449.3316880.51
ACC1379.151375.400.271172.4516157.36
Indraprastha Gas391.25403.85-3.124042.6415913.01
Cadila Healthcare387.80390.60-0.723888.4615137.02
TVS Motor470.25471.45-0.253186.5915087.74
Manappuram Finance157.20156.700.329217.9514619.10
ONGC69.1571.85-3.7620798.5614530.36
Coal India117.65120.00-1.9612065.8014323.77
Federal Bank49.2050.50-2.5727538.5313650.62
SBI Life Insuran809.10813.00-0.481666.6913595.58
Chola Invest & Fin.251.80248.851.195355.3613419.67
Grasim Industries721.45734.20-1.741821.9213214.14
Bank Of Baroda41.3543.35-4.6131387.3813102.01
SAIL35.6035.70-0.2836276.4912924.12
DLF154.85157.70-1.818313.5312890.33
Dabur India497.20503.25-1.202520.6812667.82
Avenue Supermarts2133.252108.401.18593.6512625.36
Power Grid Corpn.163.30168.15-2.887575.8712477.32
Motherson Sumi Sys115.55112.602.6210649.7312173.22
The Ramco Cements739.50740.75-0.171638.7612006.69
Adani Ports &Special341.00339.550.433490.7211913.40
Tata Chemicals299.95297.400.863884.9311719.03
Glenmark Pharma485.70495.60-2.002332.2511425.70
SBI Cards AndPayment849.70841.400.991322.9411190.01
Indian Oil Corp.74.8575.65-1.0614878.3511143.40
Sun TV Network470.90467.650.692337.6411001.59
HPCL184.80184.000.435956.2910970.90
Persistent Systems1333.201274.554.60826.1110867.12
Central Dep. Service485.95493.50-1.532129.5210520.54
Berger Paints India577.40587.25-1.681796.7410495.33
Apollo Tyres130.20128.351.448115.5710452.93
Havells India666.60684.50-2.621533.6510303.77
MRF59462.3559306.550.2617.3810265.64
HDFC Asset Mngt. Co2254.852251.550.15449.9910177.53
Ambuja Cement216.65211.652.364723.2110164.48
Coforge2330.852384.00-2.23428.1110149.71
Tata Power53.9554.15-0.3718384.419922.54
Bosch13645.7013490.801.1572.369865.71
Colgate Palmol. (I)1418.101440.90-1.58668.379595.70
Voltas683.60689.10-0.801354.189287.64
IDFC First Bank30.0530.40-1.1530160.539061.77
Happiest Minds Tech.351.45367.10-4.262498.188887.79
PNB29.1030.15-3.4830263.198845.66
Bharat Electronics96.0097.45-1.499112.318797.45
Yes Bank13.3513.55-1.4865135.838743.28
Aarti Drugs2938.403038.85-3.31280.908413.26
Kajaria Ceramics548.30520.905.261480.638105.69
Hikal191.35184.753.574178.718056.58
Multi Commodity Exch1788.401786.600.10448.898052.58
Atul6141.056018.152.04131.768046.92
GAIL India87.5088.20-0.799090.597979.63
Marico356.40360.65-1.182172.517807.09
Future Retail94.8090.804.418120.837650.24
Nestle15620.8515719.80-0.6348.187558.35
Exide Inds164.25164.150.064491.757430.97
Mah & Mah Finl. Serv124.65125.10-0.365925.857388.66
Indiamart Intermesh5097.355330.45-4.37140.427246.85
Siemens1260.051245.801.14574.737239.13
Indiabulls Ventures242.90238.751.742936.767184.18
NMDC82.7581.701.298632.657104.13
Deepak Nitrite823.70838.55-1.77856.047080.35
Raymond287.80267.657.532435.446941.50
Mahanagar Gas836.00849.70-1.61826.556924.55
ICICI Prudential423.05420.450.621582.606726.00
Pidilite Inds.1428.151436.35-0.57468.036723.60
L&T Finance Holdings61.6562.25-0.9610597.856571.19
LIC Housing Finance278.90282.20-1.172337.716545.05
Canara Bank89.4091.00-1.767181.576402.80
Syngene Internation.564.35588.60-4.121119.206364.66
Blue Dart Express3169.302961.357.02200.566331.54
Petronet LNG219.60222.40-1.262827.446244.66
Mphasis1317.601350.50-2.44470.576199.44
Bharat Forge449.35454.15-1.061367.826174.39
Ipca Laboratories2110.852078.251.57294.896132.70
L&T Infotech2501.502536.05-1.36242.936086.45
IRCTC1383.351367.051.19437.126032.86
CEAT994.95947.305.03608.626020.86
Amara Raja Batteries755.70746.901.18773.105830.99
Max Financial605.90619.55-2.20912.355588.65
PI Industries1987.501945.052.18278.665544.17
Himadri Speciality56.3555.202.089545.235482.39
REC100.15102.10-1.915417.315471.72
GMR Infrastructure23.0023.80-3.3622877.965367.93
Container Corp374.90380.30-1.421380.065218.65
Indian Energy Exch209.40199.804.802434.095039.86
Cummins India445.20446.35-0.261112.234970.04
Alkem Laboratories2775.452775.450.00172.734826.48
United Breweries954.25969.60-1.58487.664678.14
NCC35.4535.50-0.1412968.804600.09
Coromandel Interntl.793.25801.70-1.05572.854578.74
ABB India854.95861.25-0.73532.384563.23
NOCIL144.10144.15-0.033145.894545.31
Phillips CarbonBlack130.65127.202.713435.244540.37
National Aluminium32.9032.700.6113846.334527.62
Hindustan Aeron783.20778.200.64562.104438.12
ICICI Lombard Gen.1250.501268.50-1.42348.654371.12
Vinati Organics1359.001348.900.75317.144349.14
Torrent Power316.75317.10-0.111324.984215.43
Power Finance Corp88.2587.950.344765.434196.83
Can Fin Homes422.10418.650.82988.674174.71
APL Apollo Tubes2886.352791.203.41140.464002.24
City Union Bank136.15135.650.372932.693997.26
Navin Fluorine Intl2092.252060.701.53191.893964.68
Sequent Scientific156.85158.60-1.102455.213886.29
Just Dial370.20376.40-1.651041.193877.11
Delta Corp111.60106.754.543265.743663.77
Tata Elxsi1281.051302.00-1.61282.483657.13
Alembic Pharma950.15985.60-3.60368.133550.12
Amber Enterprises2072.502036.801.75166.823466.51
Trent662.65665.70-0.46493.293282.07
L&T Technology Serv.1629.801641.30-0.70199.803273.19
Rossari Biotech786.30786.300.00405.813235.72
Sterlite Technologie148.40148.100.202103.153150.45
Birlasoft199.45198.350.551579.693134.44
IOL Chem & Pharma738.55757.65-2.52411.343056.07
Crompt.Greaves Cons.279.05260.307.201121.253053.30
Alok Inds20.5521.60-4.8614277.882980.78
Shilpa Medicare565.00573.50-1.48520.022962.69
Rallis India281.85287.65-2.021024.892915.52
JB Chem & Pharma992.701018.00-2.49284.492831.92
Meghmani Organics82.5081.401.353384.122782.54
IRB Infra.&Developer111.90113.95-1.802430.292776.26
Quick Heal Tech162.25162.050.121702.372774.52
Ramco Systems404.30385.055.00675.792716.25
Adani Gas191.35190.200.601390.362668.22
Sanofi India8468.958480.90-0.1431.332655.66
Tips Inds.335.35295.1013.64788.642651.84
Godrej Properties879.15889.50-1.16300.082641.95
Nippon Life India As259.35263.30-1.501013.902633.66
Symphony945.65910.053.91280.152631.57
Thirumalai Chemicals78.7574.505.703350.292596.06
BEML619.60611.301.36414.142583.22
Dixon Technologies9081.759008.850.8128.192556.54
GATI57.0549.5515.144536.972499.49
Westlife Development393.20399.30-1.53624.032453.21
Bharat Dynamics303.30298.251.69798.132446.86
Aarti Inds1014.401021.80-0.72239.042436.63
AU Small Fin. Bank656.35667.40-1.66366.162424.50
Sumitomo Chemical India297.75295.800.66805.552401.36
Bayer CropScience5866.555940.05-1.2439.162319.60
Jubilant LifeScience718.70726.85-1.12315.892273.24
FDC365.45365.350.03613.352258.64
KEC International339.45332.052.23659.412250.55
HEG741.30748.55-0.97301.552248.85
CESC617.75624.25-1.04361.782242.20
Oracle Finl. Service3078.653039.001.3071.762211.84
India Cements115.55116.40-0.731910.332202.42
Vishal Fabrics327.05324.150.89669.852187.30
Dr Lal Pathlabs1882.201900.15-0.94113.652153.08
Solara Active Pharma1011.301004.600.67206.852109.67
Bliss GVS Pharma160.50151.356.051319.652087.20
Ajanta Pharma1592.251589.600.17129.352072.39
Graphite India196.30192.102.191046.922032.48
Century Textile &Ind334.00333.900.03604.692030.57
Pfizer4948.105017.05-1.3739.591964.59
Camlin Fine Sciences109.30107.251.911771.191953.53
Firstsource Solution72.0073.45-1.972645.441931.27
Astrazeneca Pharma I4309.504401.45-2.0944.151910.09
Gujarat Gas309.85302.002.60615.201883.82
Kalpataru PowerTrans245.60246.60-0.41760.021866.03
Future Lifestyle93.9092.651.351971.861845.77
Tata Motors - DVR60.0561.25-1.963042.001839.95
HFCL16.4515.605.4511131.691817.37
Advanced Enzyme293.95301.45-2.49593.701760.90
Welspun Corp108.30107.151.071596.471752.26
GNFC209.95210.90-0.45818.371727.01
Dish TV India13.9013.254.9112797.461719.91
Gufic Biosciences92.4081.3013.651875.671695.88
Arvind34.3532.356.184946.781668.35
IDFC32.7531.802.995057.271633.54
Aditya Birla Fashion132.55131.051.141245.651633.27
Nucleus Software Exp682.50692.95-1.51234.111630.96
Whirlpool Of India2202.802104.854.6573.851610.77
Prince Pipes & Fitti247.00241.052.47655.011610.64
Shalby85.6080.106.871769.351539.46
Welspun India63.8565.45-2.442308.091538.59
Radico Khaitan400.15414.90-3.56380.141534.35
Emami351.35355.00-1.03431.701520.44
Ujjivan Financial213.10212.450.31709.631506.30
Phoenix Mills571.15565.600.98257.331490.22
Max Healthcare Inst113.45116.55-2.661305.001490.22
Inox Leisure266.95270.15-1.18548.431478.10
Parag Milk Foods107.75101.156.521386.031475.55
KPIT Technologies116.20111.104.591281.271464.88
Adani Green Energy714.10680.105.00204.481460.21
Bajaj Electricals483.75488.00-0.87294.041451.34
AIA Engineering1762.701724.252.2382.551449.45
BSE541.85549.20-1.34263.061432.37
Castrol India109.85109.500.321299.211427.43
Varun Beverages717.70710.900.96196.791405.97
NIIT132.20130.351.421053.221387.75
Fortis Healthcare136.30137.10-0.581013.581384.58
Metropolis Health.1789.801849.60-3.2375.721366.32
Sonata Software315.95321.85-1.83424.901365.04
Wockhardt290.50280.803.45475.491361.06
SKF India1450.551440.600.6993.681359.39
Avanti Feeds497.95504.75-1.35272.311358.24
JSW Energy59.1557.802.342322.311353.95
Hexaware Tech.466.45467.55-0.24287.131339.60
CreditAccess Grameen722.15701.702.91185.951338.05
Dalmia Bharat786.20775.201.42172.671337.87
Quess Corp403.40387.304.16335.701334.98
Lux Industries1430.801428.100.1992.201308.90
Future Consumer8.958.653.4714757.691306.09
Indian Hotel95.5096.30-0.831323.581269.23
Hindustan Zinc212.20209.851.12596.781267.83
Fine Organic Inds.2717.552719.10-0.0646.121260.88
DCB Bank79.2581.90-3.241549.281241.21
Kansai Nerolac Paint499.15481.803.60248.011226.02
Motilal Oswal Fin631.85639.25-1.16191.281221.12
Manali Petro33.4031.456.203763.391218.27
Marksans Pharma51.4549.853.212358.531215.08
Astral Poly Technik1155.551134.601.85104.021210.83
Caplin Point Lab558.15575.95-3.09211.461187.86
Venkys India1423.251432.50-0.6582.571182.79
ICICI Securities464.30470.55-1.33251.261172.87
Chambal Fert & Chem155.05153.700.88744.551158.95
Abbott India16402.0016318.200.517.071156.49
Guj. State Petronet202.50196.752.92570.731144.32
Birla Corporation671.50655.952.37164.751114.19
Bombay Burmah Trdg.1296.501303.10-0.5183.061083.73
Engineers India64.6064.70-0.151649.551071.40
Intellect Design212.65205.703.38499.881069.31
Asian Granito India296.15301.35-1.73357.521066.94
Suven Pharma389.40399.25-2.47267.651047.32
Sudarshan Chemicals464.10456.901.58223.641043.22
Oberoi Realty399.95405.40-1.34258.241040.91
Equitas Holdings50.6552.05-2.692014.511029.60
Mastek857.05890.50-3.76117.221019.56
Supreme Industries1400.451421.40-1.4772.231018.55
PNB Housing Finance338.80347.60-2.53295.311007.77
Sun Pharma Adv. Res173.90174.80-0.51577.831005.29
Electrost Castings20.4518.5010.544954.391004.11
Neuland Laboratories1118.451142.00-2.0687.99993.37
Tata Communications847.05860.30-1.54115.94993.30
Alkyl Amines Chem3218.903262.15-1.3330.31984.07
Redington116.05115.950.09837.60972.00
Relaxo Footwears657.65657.300.05147.12971.00
D-Link (India)107.70104.303.26894.48970.85
Sunteck Realty270.40270.050.13357.89969.12
IG Petrochem.326.80317.053.08305.01966.24
Arvind Smartspaces91.6587.854.331006.29941.54
NBCC (India)23.7024.30-2.473924.54940.36
ITI126.60129.20-2.01736.10939.78
Aditya Birla Capital63.1564.60-2.241465.65930.58
Jump Networks95.5095.400.10968.24925.47
Balrampur Chini Mill149.35150.90-1.03617.90923.42
Garware Tech. Fibres2137.102112.151.1842.62919.57
E.I.D. Parry (I)275.05277.75-0.97329.62912.00
Future Supply Chain110.30109.700.55827.45908.97
Glaxosmithkline Phar1574.201576.85-0.1757.10899.62
Subex11.9512.25-2.457111.43873.69
KPR Mill667.20600.7511.06132.13864.67
Rajesh Exports452.90462.80-2.14189.56862.97
Affle (India)2954.902960.85-0.2029.15862.81
Majesco825.85826.65-0.10103.79860.36
Praj Industries72.7572.90-0.211168.19855.99
Timken India1093.501098.00-0.4177.00844.29
JK Cement1522.201534.65-0.8155.56843.93
Indoco Remedies261.00265.15-1.57320.23842.75
Liberty Shoes153.50155.70-1.41541.69840.44
eClerx Services713.70714.00-0.04116.31838.49
P&G Hygiene9871.559887.45-0.168.43835.80
Godawari Power & Isp305.60296.203.17268.95832.43
Endurance Tech1109.351086.702.0874.69830.38
Polycab India830.75839.20-1.0199.52828.82
Edelweiss Financial59.1557.353.141404.16825.75
Adani Power37.2537.150.272207.51823.79
Rain Industries103.75104.40-0.62788.46819.59
Bajaj Corp184.10187.00-1.55441.76817.23
KRBL285.45285.80-0.12282.07804.64
Balaji Amines815.55822.45-0.8497.48797.04
Garden Reach Ship191.35183.504.28417.81790.20
Sterling and Wilson230.10239.10-3.76335.32788.28
Honeywell Automation32671.1033047.20-1.142.38783.60
Kaveri Seed542.40555.45-2.35142.56783.09
IIFL Finance81.3080.700.74966.31777.19
Prestige Estate Proj245.40250.35-1.98311.73770.52
Cochin Shipyard327.10332.40-1.59231.41765.93
JSW Holdings2337.852338.95-0.0531.64761.93
Huhtamaki PPL301.55291.103.59253.16760.72
CCL Products (India)267.60265.450.81281.08756.98
Allcargo Logistics125.15129.75-3.55595.20754.98
Shriram City Union947.40949.25-0.1977.97744.88
Infibeam Avenues74.0574.65-0.801001.83742.02
Thyrocare Tech.758.35764.50-0.8097.16737.30
Vikas Multicorp8.158.55-4.688375.87716.69
Rites244.95251.35-2.55291.28716.36
Eris Lifesciences530.75536.40-1.05134.40715.87
Bajaj Hold & Invest2434.452492.60-2.3329.07710.98
V-Guard Inds.168.70166.501.32422.49709.87
VA Tech Wabag190.70189.900.42369.79705.29
Aster DM Healthcare139.20135.552.69499.44702.46
Kiri Industries514.70516.55-0.36135.09698.96
Procter&Gamble Healt5014.905019.20-0.0913.82697.48
Tube Investments612.50624.95-1.99112.48686.20
CRISIL1772.951750.351.2938.71685.06
VIP Inds.291.90299.65-2.59230.07680.84
Bombay Dyeing Mfg.64.2564.150.161042.54667.57
Mishra Dhatu Nigam198.90197.900.51331.75665.91
Indiabulls Real Est.51.7053.70-3.721261.65658.85
3M India18399.7018361.850.213.58656.01
KEI Industries349.10354.45-1.51185.85653.71
Reliance Indl. Infra375.30374.650.17172.27650.53
Cyient394.30392.500.46163.41645.70
Zydus Wellness1841.601840.750.0534.49639.43
NHPC20.4020.45-0.243095.44631.16
IFB Industries607.30619.50-1.97101.38624.00
Kopran91.2087.703.99679.63619.43
Dhanuka Agritech736.60741.80-0.7084.05617.13
HSIL79.7580.55-0.99770.02614.87
Aavas Financiers1402.151373.252.1043.83612.06
Albert David454.10440.453.10133.90610.57
Tinplate Company134.50132.251.70450.03608.69
Tejas Networks75.5072.603.99808.40605.42
Jamna Auto Inds.44.9044.850.111301.32588.25
Union Bank Of India24.7024.80-0.402378.57588.12
CG Power & Indl.Soln22.9521.904.792563.92585.63
Max India60.2058.902.21975.68581.40
Zensar Technologies189.95194.70-2.44300.16578.98
Kellton Tech Solut.37.2039.05-4.741523.78568.41
Aegis Logistics237.20239.30-0.88235.87562.84
GSFC60.4060.000.67925.17553.61
Narayana Hrudayalay346.30328.155.53162.60553.36
Guj. Ambuja Exports223.95216.903.25249.19551.78
Sundram Fasteners404.20400.700.87135.08549.31
Dynemic Products244.60256.80-4.75218.05548.12
Responsive Inds104.05100.803.22532.94545.96
Adani Transmission249.15251.20-0.82215.65544.00
TV18 Broadcast28.7528.95-0.691879.91543.05
LT Foods52.9552.800.281015.09533.58
JK Tyres & Inds.60.7559.152.70884.66530.23
Deepak Fert & Petro153.15152.400.49339.05517.69
Jai Corp81.6583.20-1.86625.67516.59
Sundaram Finance1309.751318.90-0.6939.34515.93
Zen Technologies83.0582.350.85594.71496.48
Religare Enterprises45.2041.259.581117.36494.47
Jain Irrigation Sys14.6514.451.383374.61491.55
Cigniti Technologies401.20401.30-0.02121.20491.41
Cantabil Retail325.25324.050.37149.23486.30
Dhampur Sugar Mills135.50139.60-2.94355.64485.87
Essel Propack249.00250.00-0.40194.75484.14
Bhansali Engg. Poly.71.6072.90-1.78673.00480.25
Bank Of India41.3542.10-1.781155.01479.52
Housing & Urban Dev.32.7532.301.391468.21478.30
Oil India88.5088.85-0.39534.83475.43
Astec Lifesciences1086.601109.50-2.0642.56468.79
Surya Roshni203.70212.55-4.16225.60466.08
Blue Star646.60650.60-0.6171.51463.90
Future Enterprises13.4512.854.673472.53463.36
Linde India731.30739.45-1.1062.97459.40
Thermax722.00730.60-1.1863.13456.93
KSB477.95470.251.6494.37456.23
SH Kelkar & Co84.0583.550.60537.67453.34
Spice Jet48.4548.000.94930.18452.08
Shipping Corpn.53.7053.90-0.37834.78451.20
Snowman Logistics35.3533.405.841280.10447.93
IIFL Wealth Mgment.954.15977.45-2.3845.53440.57
Tata Coffee104.50104.500.00415.57435.97
JK Lakshmi Cement259.95252.702.87168.81435.05
Ashoka Buildcon64.7065.95-1.90653.43426.56
GHCL161.65160.300.84258.40421.25
South Indian Bank6.806.90-1.456141.51419.64
Dishman Carbogen Amc156.50159.80-2.07264.03418.33
Astra Microwave Prod118.70120.10-1.17343.39414.67
JK Paper90.7092.20-1.63452.98414.29
Alembic104.75105.95-1.13389.86410.50
EIH81.8582.65-0.97496.83409.44
Guj. Alkalies & Chem339.00330.852.46120.64408.40
Lincoln Pharma259.90263.75-1.46154.73406.38
Poly Medicure463.25458.101.1287.05405.19
Chennai Petrol. Corp71.2570.101.64565.94403.57
JM Financial76.0077.55-2.00526.26400.97
MRPL26.4527.00-2.041471.61395.11
TN Newsprints103.70103.300.39381.03390.90
V-Mart Retail1996.052050.25-2.6419.32390.04
Globus Spirits280.15290.50-3.56136.90389.88
Minda Industries336.10338.30-0.65115.84389.31
TCI Express788.90778.051.3948.43386.77
Godrej Industries408.60412.90-1.0493.81385.40
Schaeffler India3610.503609.700.0210.61383.96
VST Tillers Tractors1687.701685.150.1522.57383.50
Vakrangee28.0028.80-2.781343.43383.03
Carborundum Univer.260.85260.500.13146.51377.46
Sobha228.75236.95-3.46161.86376.68
Tanla Solutions288.35274.654.99129.75374.14
Vardhman Textiles816.50822.05-0.6845.04372.32
Gillette India5372.955408.80-0.666.90371.25
La Opala R G219.55211.903.61169.00368.62
Take Solutions47.0048.65-3.39773.93368.57
Shakti Pumps (I)182.25174.304.56202.50367.31
Godrej Agrovet509.10508.800.0671.68364.47
Lemon Tree Hotels28.1528.50-1.231290.00363.36
Orient Electric179.05179.55-0.28202.75362.34
Himatsingka Seide85.1583.102.47412.26351.65
Subros262.80240.859.11136.52349.44
Polyplex Corporation686.50686.60-0.0151.31349.20
NESCO548.20561.20-2.3262.23347.66
Jyothy Labs146.05145.800.17236.51343.46
The Anup Engineering652.65654.75-0.3251.33340.60
Infobeans Tech.155.20162.50-4.49204.16333.32
Care Ratings351.95352.95-0.2893.88332.43
Cholamandalam Fin.402.80406.00-0.7982.36331.70
PTC India47.8547.800.10683.80326.49
Sasken Technologies702.05716.35-2.0045.38322.03
MSTC160.25163.90-2.23197.25317.96
Jindal Saw64.4564.450.00485.41314.10
BF Utilities240.70245.25-1.86128.96313.67
Speciality Restauran36.6536.151.38813.62312.80
Wabco India5844.155877.90-0.575.26310.45
Shree DigvijayCement51.0549.403.34615.93309.74
Bodal Chemicals68.0568.000.07445.49306.45
Bharat Rasayan9130.959309.35-1.923.30302.55
Rail Vikas Nigam19.4519.60-0.771515.88296.36
Spandana Sphoorty515.05518.70-0.7056.91294.07
Ausom Enterprises54.4551.156.45514.84293.45
Ramkrishna Forgings328.30320.152.5590.56292.21
GE Shipping239.65242.70-1.26119.22286.29
Ujaas Energy3.403.55-4.238375.05285.78
Karnataka Bank41.0041.70-1.68695.32285.39
Saksoft380.40390.45-2.5774.23285.11
TeamLease Services2215.652201.450.6512.81284.04
TTK Prestige6151.206268.70-1.874.61283.89
MOIL142.00141.000.71195.05277.23
West Coast Paper170.55174.25-2.12159.29274.57
VRL Logistics164.05164.50-0.27165.38272.57
Aptech116.90115.551.17231.96272.16
IDBI35.4035.051.00762.12271.67
Karur Vysya Bank32.9533.30-1.05821.48271.27
Tata Steel BSL21.5521.052.381266.72270.65
Ganesha Ecosphere259.00255.551.35103.62268.38
Lakshmi Vilas Bank20.2020.200.001295.28259.99
Gujarat Pipavav Port83.5584.50-1.12309.18258.37
Varroc Engineering308.60314.55-1.8983.25257.95
DFM Foods348.90351.20-0.6572.54257.93
Indian Bank56.8057.60-1.39446.57254.51
Nath Bio-Genes288.60267.607.8588.01253.15
ADF Foods420.90431.05-2.3559.68252.21
JP Power Ventures2.402.304.3510374.26247.77
Cosmo Films415.90415.400.1258.85245.60
Trident6.756.90-2.173539.09243.15
Mahindra Logistics349.00341.552.1869.63243.05
Arvind Fashions124.55127.20-2.08193.90243.05
Kirloskar Brothers117.35113.403.48205.55242.61
Heidelberg Cement179.35180.40-0.58134.37242.09
VST Industries3320.003387.05-1.987.25241.82
RCF43.0543.85-1.82555.07241.68
Datamatic Global Ser75.8078.95-3.99304.70239.97
Accelya Solutions1032.651032.80-0.0123.23239.73
IIFL Securities38.1537.950.53628.85237.62
Suzlon Energy3.003.000.007902.01233.12
Matrimony.Com650.90628.253.6136.35232.77
Suprajit Engineering180.30180.55-0.14127.68231.27
Network 18 Media Inv32.8533.10-0.76695.07229.65
Godfrey Phillips916.35922.15-0.6324.89229.03
Greenlam Industries722.75712.201.4831.80227.73
Vidhi Specialty Food109.55110.20-0.59203.28226.25
Repco Home Finance165.00167.25-1.35132.87220.62
Ircon International79.3579.90-0.69273.08217.81
India Glycols276.70279.40-0.9777.87217.43
Dollar Industries137.50139.55-1.47156.84216.15
Xchanging Solutions94.9096.55-1.71220.73211.55
Thangamayil Jeweller410.70428.75-4.2150.09209.18
Vaibhav Global1871.051889.05-0.9511.04208.62
Munjal Auto Inds56.2555.551.26373.74208.32
Hatsun Agro Products798.80783.052.0126.18207.56
Force Motors1075.701087.85-1.1218.76202.93
Sagar Cements515.05509.301.1339.16201.93
Gulf Oil Lubricant668.85667.500.2029.78200.85
Steel Strips Wheels444.05433.252.4944.04195.14
PNC Infratech155.50158.40-1.83123.74193.43
Apex Frozen Foods246.90252.60-2.2677.24193.26
Solar Industries1049.551046.250.3218.36192.39
Dilip Buildcon339.75345.00-1.5255.94191.95
Fairchem Speciality553.45545.351.4934.18191.86
Neogen Chemicals677.30682.00-0.6927.76190.90
Galaxy Surfactants1804.901835.80-1.6810.43189.89
Triveni Engg. & Inds74.6076.90-2.99251.10188.61
ABB Power Products918.60923.25-0.5020.56188.44
Jay Bharat Maruti222.20208.806.4285.63187.10
Mirza International52.1553.20-1.97347.99183.44
Amrutanjan Healthcar432.10434.20-0.4842.02182.33
Excel Industries950.40955.60-0.5418.73179.18
Federal-Mogul Goetze396.30378.554.6944.30174.81
Indo Count Inds100.40100.60-0.20173.09174.36
Mahindra CIE Auto.138.50144.15-3.92121.92171.73
RPG Life Sciences399.95406.30-1.5642.59171.03
Srikalahasthi Pipes169.95165.452.72100.65170.51
Balmer Lawrie & Co101.00100.300.70166.30169.14
ITD Cementation50.2051.35-2.24332.45168.37
Texmaco Rail & Eng.25.4025.55-0.59651.24165.87
Suven Life Sciences49.1549.85-1.40331.68164.04
Cera Sanitaryware2288.802293.05-0.197.14163.36
Mayur Uniquoters267.30257.903.6461.35161.65
Uflex314.25317.80-1.1251.14161.43
Swan Energy122.45124.30-1.49132.12160.50
GIC Housing Fin95.1096.65-1.60164.66157.34
JBM Auto241.95243.35-0.5864.37157.09
Hindustan Foods936.90926.551.1216.40156.80
Ujjivan Small Fin31.8032.15-1.09490.53156.79
Chalet Hotels139.90141.80-1.34109.53154.96
SpencerS Retail77.2577.75-0.64199.67154.68
Sarda Energy&Mineral234.50225.254.1164.72149.85
NCL Industries104.70107.40-2.51141.25149.71
Zee Media Corpn.5.505.401.852673.61149.35
Reliance Power2.852.850.005224.62148.58
Nilkamal1311.901288.601.8111.32148.43
Titagarh Wagons44.1540.907.95341.07147.28
KNR Construction252.45250.600.7458.31146.21
SMS Pharmaceuticals89.1091.15-2.25160.41145.00
BASF India1421.251447.60-1.829.99142.99
Deccan Cements285.70280.501.8549.98142.96
Orient Cement61.1562.65-2.39231.25142.23
Mahindra Holi.&Resor166.25172.60-3.6883.68141.89
GFL92.6586.856.68152.26141.87
Reliance Infra22.9523.25-1.29611.66140.79
Wonderla Holidays159.50150.955.6688.45139.43
CentralBank of India15.8016.05-1.56877.96139.29
CSB Bank228.40230.15-0.7659.59136.95
Supreme Petrochem253.55260.65-2.7252.57136.05
Kalyani Steels212.65207.602.4364.34135.83
Morepen Laboratories23.3523.85-2.10570.23134.69
Kanoria Chem. & Inds41.8039.007.18315.29132.33
Eveready Inds. (I)145.55145.80-0.1790.95131.96
Century Plyboards(I)164.05166.85-1.6879.64131.57
Jindal Hisar81.6082.75-1.39159.23131.50
JP Associate3.103.003.334244.95130.62
PTC India Fin. Serv18.1017.950.84727.00130.25
Neyveli Lignite50.2550.80-1.08253.30128.36
Mangalam Cement179.80179.150.3670.62127.34
Auto.Axle716.80724.65-1.0817.39126.53
Den Networks70.1571.05-1.27178.20125.81
General Insuranc122.80125.45-2.1199.45123.32
Gateway Distriparks92.8592.250.65132.11122.66
Hindustan Copper33.8534.20-1.02356.58121.53
Time Technoplast36.7536.650.27324.71120.04
Expleo Solutions526.50524.050.4722.51119.90
HIL1637.801649.20-0.697.21119.01
Thomas Cook (India)27.9527.352.19422.74118.18
AGC Networks347.45353.90-1.8233.76117.42
SJVN21.8521.95-0.46530.84116.40
Greaves Cotton73.5574.20-0.88155.19114.94
Capri Global Capital223.20227.90-2.0650.33113.89
GMDC42.4042.55-0.35263.08112.08
Onmobile Global45.8044.602.69244.26111.40
Power Mech Projects406.15414.70-2.0627.05111.11
Jindal Stainless42.8543.35-1.15258.86110.88
Finolex Cables278.80280.00-0.4339.77110.85
Andhra Paper189.60192.60-1.5657.92110.39
Dredging Corp259.00261.35-0.9041.84109.63
Maharashtra Scooters2880.252972.10-3.093.77109.34
Nava Bharat Ventures57.1057.20-0.17189.31108.86
Dwarikesh Sugar Inds27.6527.95-1.07390.59108.79
Anjani Portland Cem.189.45189.000.2455.78107.76
Kolte Patil Develop.159.10162.15-1.8866.38107.74
Akzo Nobel India2082.302052.151.475.19107.31
Bank of Maharashtra11.2511.55-2.60943.23107.18
Schneider Ele. Infra80.0580.60-0.68133.75107.09
Gravita India50.1550.65-0.99206.45105.63
Fiem Inds569.40585.75-2.7918.02104.10
NRB Bearings72.7572.95-0.27142.14103.39
Vikas Proppant&Gran.3.002.903.453443.18103.26
Jindal Poly Films444.95456.60-2.5522.83102.82
Shoppers Stop173.25175.95-1.5359.07102.26
Minda Corporation70.5571.40-1.19142.54101.44
Gujarat Fluorochemic497.95504.30-1.2620.00100.38
BLS Internatl.Serv90.6086.854.32109.4099.37
Borosil Renewables72.8574.75-2.54135.2899.01
Confidence Petroleum20.9020.551.70478.1597.98
Ramco Inds.175.80182.05-3.4354.9797.86
Somany Ceramics182.65185.10-1.3252.8697.14
Sheela Foam1339.901348.75-0.667.2097.08
National Fertilizers32.9033.45-1.64292.1996.73
Visaka Inds.315.70315.050.2130.4996.59
Somany Home Innovat.82.5584.90-2.77115.3896.42
Unichem Lab249.05252.65-1.4238.0395.30
OMDC2016.952044.95-1.374.6695.23
Anant Raj31.0031.80-2.52300.6594.35
Prakash Inds.39.7539.750.00235.0294.27
Salasar Techno Engg.191.20196.90-2.8948.1693.03
Rico Auto Inds28.8529.30-1.54317.7092.18
Centrun Capital15.5515.85-1.89583.1790.88
Johnson Controls2195.802214.30-0.844.0489.72
Maharashtra Seamless218.90222.95-1.8240.5889.40
Shankara Bldg. Prod349.00355.60-1.8625.4689.36
DCM Shriram361.85369.30-2.0224.4489.28
Ester Inds74.1575.60-1.92116.8288.47
Sadbhav Engineering49.6049.70-0.20177.4887.85
Insecticides India485.65491.45-1.1817.9087.24
Brigade Enterprises162.75162.300.2853.3086.62
Hind Oil Exploration72.7574.00-1.69116.9985.77
Sunflag Iron & Steel43.2542.801.05197.0285.11
Magma Fincorp33.9034.30-1.17249.3184.81
Satia Industries113.95116.25-1.9873.0383.94
Seamec435.35430.701.0819.3683.48
UCO Bank12.3012.55-1.99673.2883.46
Apollo Micro Systems115.40117.25-1.5870.4082.71
Rane Holdings419.45433.75-3.3019.4182.54
Hester Biosciences1720.751756.85-2.054.7682.33
RattanIndia Power2.652.650.003019.0782.02
Panacea Biotec191.05197.40-3.2242.8181.68
Lasa Supergenerics67.8570.35-3.55117.3480.60
HealthcareGlobal118.20116.901.1169.0780.37
TV Today Network198.70202.10-1.6840.3280.34
Agro Tech Food688.75690.40-0.2411.5980.27
Man Industries59.2559.35-0.17137.3580.05
Security And Int369.45374.35-1.3121.6079.99
Compuage Infocom16.5015.556.11479.0979.90
Lakshmi Machine Work3507.303527.45-0.572.2679.16
Sandhar Tech239.85240.90-0.4432.5478.97
Action Const. Equip68.0568.35-0.44115.5278.60
Cupid217.00221.40-1.9936.0678.58
PNB Gilts39.9040.70-1.97195.0678.48
J&K Bank15.0514.950.67521.4678.19
GM Breweries395.25394.950.0819.5277.69
Finolex Inds502.95507.00-0.8015.2377.64
Prime Focus41.3537.609.97191.7977.16
Vertoz Advertising152.65152.90-0.1650.2777.00
Everest Industries201.30206.80-2.6637.6576.39
Indian Overseas Bank9.359.55-2.09808.2576.24
JTEKT India74.7575.15-0.53101.7076.19
Ashapura Minechem81.0082.65-2.0093.5076.13
Reliance Naval3.103.051.642466.2075.72
Superhouse90.4090.75-0.3982.2475.67
Siyaram Silk Mills144.30139.953.1152.5675.57
Maithan Alloys511.30521.75-2.0014.5375.05
Pitti Engineering30.2530.65-1.31248.3674.93
Ind Tourism Dev Corp233.25230.151.3532.0874.87
Newgen Software Tech218.90222.25-1.5133.9474.48
Maan Aluminium67.7569.45-2.45104.6474.16
Astron Paper & Board47.2044.555.95160.6874.08
Uttam Value Steels0.450.450.0016104.0272.86
Zee Learn11.8512.30-3.66601.0372.45
United Drilling Tool266.50258.852.9626.6371.72
Alankit17.4516.456.08416.1871.37
Kitex Garments102.95103.30-0.3468.5470.96
Atul Auto169.80169.85-0.0341.4270.70
Orient Paper & Inds.16.3016.35-0.31433.4570.69
Igarashi Motors283.00286.55-1.2424.8170.52
New India Assurance105.45106.15-0.6665.9970.01
HCC5.355.45-1.831298.4669.96
Harrisons Malayalam90.7590.600.1776.8069.80
TVS Srichakra1409.351424.60-1.074.9469.77
Indiabulls Integrate41.7040.502.96169.6969.44
MM Forgings333.60328.001.7121.0369.06
Muthoot Capital Serv378.85386.60-2.0017.7968.21
MAS Financial Serv800.80805.50-0.588.4367.78
Balaji Telefilms70.0570.75-0.9995.3667.32
PG Electroplast82.7078.804.9581.0766.88
Dhanlaxmi Bank12.4512.80-2.73533.8766.78
IFCI6.056.15-1.631077.2165.69
3I Infotech3.153.005.002098.2065.53
Tata Invest Corp834.70835.90-0.147.7965.28
Heritage Foods316.30321.20-1.5320.4665.12
Mahindra EPC Irrigat151.55153.95-1.5642.3064.77
Satin Creditcare55.2055.65-0.81116.6764.75
India Hume Pipe173.10172.200.5236.9664.48
Swaraj Engines1471.151458.600.864.3263.77
Shree Renuka Sugar8.959.10-1.65706.5163.73
Geojit Finl. Service39.1539.60-1.14159.3862.88
Hinduja Global Soln.709.60715.35-0.808.8362.87
NELCO194.75197.40-1.3432.1162.86
Indraprastha Medical50.2051.25-2.05123.5362.70
LG Balakrishnan&Bros222.15218.701.5827.8561.95
Khadim India111.05107.353.4555.6661.40
Andhra Sugars304.05307.70-1.1920.1161.29
GE Power India425.70423.350.5614.2161.06
Taj GVK Hotels127.05129.45-1.8546.9660.55
Tata Metaliks527.50524.550.5611.4960.54
PC Jeweller14.2014.50-2.07421.5160.21
Tasty Bite Eatables10667.5010584.800.780.5659.91
Gabriel India105.70106.10-0.3856.2759.74
Maheshwari Logistics186.95177.355.4131.9459.14
GNA Axles226.20223.051.4126.4759.03
Lumax Industries1326.951342.10-1.134.4358.83
ISMT10.9510.454.78563.8058.77
Kokuyo Camlin58.4058.150.4399.5458.70
Nectar Lifesciences21.8522.10-1.13257.8756.90
J Kumar Infraproject105.15105.25-0.1054.0056.48
Star Cement83.5085.05-1.8266.3755.84
Voltamp Transformers975.30987.10-1.205.6855.80
Assoc Alcohols &Brew254.95254.600.1421.8655.71
Gayatri Projects17.7017.302.31314.8155.71
Mazda530.95533.15-0.4110.5255.64
Bajaj Hindusthan Sug5.055.15-1.941095.8455.59
Borosil146.70148.80-1.4136.9055.33
Mahindra Life. Dev230.15228.650.6624.0255.28
Clariant Chem.(India334.60334.500.0316.4955.25
Gokaldas Exports62.6560.253.9888.7454.92
Pilani Investment1570.051570.40-0.023.4454.54
TN Petro Products37.9038.05-0.39144.1554.49
Sanghi Industries25.5525.90-1.35208.9753.96
CESC Ventures234.15232.800.5822.8853.67
GTL Infrastructure0.700.657.697762.1653.65
Mold-tek Packaging285.65285.500.0518.8653.56
DB Corp77.5577.550.0069.1253.44
Centrum Electronics292.65310.75-5.8218.0753.42
Bharat Bijlee692.85704.55-1.667.5452.70
Tata Teleservice(Mah2.953.20-7.811742.8352.49
Wheels India420.80433.60-2.9512.1652.15
Man InfraConstruct26.2025.353.35199.7051.46
Xelpmoc Design278.95265.704.9918.4151.36
Music Broadcast18.6518.80-0.80272.8951.15
Waterbase100.00101.35-1.3350.6951.11
Grindwell Norton517.15527.00-1.879.7550.91
Vinyl Chemicals99.3099.55-0.2550.1550.25
Genus Power Infra28.0027.252.75179.3550.18
HG Infra Engineering190.05187.151.5526.4550.06
Reliance Capital7.957.950.00623.4249.83
Simplex Infrastruct.31.4531.051.29156.3649.74
Dalmia Bharat Sugar126.40128.45-1.6038.9049.53
Tribhovandas Bhimji36.7537.90-3.03133.2949.51
RattanIndia Infra5.706.00-5.00834.1949.37
Allied Digital Serv.22.2523.10-3.68211.8248.95
Nelcast58.0057.900.1784.4648.82
Pokarna134.20136.60-1.7635.9848.73
Sintex Industries2.202.104.762207.9448.45
UFO Moviez75.1075.70-0.7963.3047.66
Navneet Education76.3077.00-0.9161.6147.64
Mangalam Drugs&Org.134.35135.95-1.1835.2647.49
Elgi Equipments119.10121.85-2.2639.7947.47
Fert Chem Travancore46.0047.35-2.85101.3847.07
Esab india1369.151341.752.043.4446.97
GE T&D India88.9588.350.6851.9946.83
SP Apparels111.95112.90-0.8441.9446.56
Themis Medicare335.40326.952.5814.0146.49
SORIL Infra Resource61.6062.50-1.4475.5546.29
Filatex India24.5024.95-1.80184.8446.19
Ratnamani Metals1232.001244.75-1.023.7146.09
INEOS Styrolution500.85509.75-1.759.1746.03
Control Print239.55240.95-0.5819.0045.89
Libas Designs33.6031.656.16138.6645.87
MMTC16.5516.60-0.30270.1444.80
Asahi Songwon Colors211.10216.50-2.4920.8744.77
SMS Lifesciences624.50640.15-2.447.0744.76
Opto Circuits (I)5.405.400.00811.5944.66
Goa Carbon206.75206.80-0.0221.4544.59
Pennar Industries16.0515.851.26277.0544.39
Omaxe66.9067.05-0.2266.5044.23
Oriental Carbon&Chem749.95767.15-2.245.7743.47
Prism Johnson56.9056.400.8975.9443.32
Pricol47.0046.950.1191.5743.18
SML Isuzu393.60395.90-0.5810.7942.75
Trigyn Technologies52.1049.654.9384.2442.66
Ashiana Housing74.9572.802.9557.0641.98
IFB Agro Inds330.70326.901.1612.3441.24
Century Enka174.80174.150.3723.5241.19
Oriental Aromatics365.30373.30-2.1411.2241.16
Hathway Cable & Data30.7031.15-1.44134.1240.86
Rushil Decor73.6573.600.0754.8940.65
Greenply Industries85.2586.65-1.6247.3740.54
Rupa & Co193.90193.850.0320.8540.51
Tata Steel Long Prod321.05319.750.4112.5840.41
Mcleod Russel17.8517.005.00225.9140.28
Triveni Turbine69.3569.350.0057.7440.21
KCP59.0558.950.1767.2539.75
ICRA2816.702799.500.611.4139.62
Transport Corp.229.85230.85-0.4317.0139.44
Skipper47.9047.201.4881.6639.24
Welspun Enterprises63.4562.651.2861.6339.06
Dewan Hsg Fin. Corp.12.8513.10-1.91297.9038.59
Dynamatic Tech720.80722.25-0.205.3538.56
Asahi India Glass212.60215.85-1.5117.9838.40
Jindal Drilling&Inds76.2572.654.9650.8538.31
Banco Products (I)87.2088.60-1.5843.5638.30
Rossell India157.30149.854.9724.1437.84
Navkar Corporation25.4525.450.00149.1337.82
Apollo Pipes393.15390.050.799.4336.97
GSS Infotech30.5030.95-1.45119.2136.82
Inox Wind39.8539.401.1491.7736.82
Kesoram Industries38.4040.00-4.0094.3136.75
AARTISURF475.95478.75-0.587.7336.69
KIOCL121.25115.504.9830.6236.55
Kirloskar Ferrous88.2088.150.0641.9636.45
PSP Projects402.60408.30-1.408.9836.24
Indostar Capital Fin280.15279.800.1312.9436.22
Techno Electric &Eng196.15197.55-0.7118.4236.03
Cybertech Sys. &Soft60.4562.30-2.9758.5735.85
Sundaram Fin. Hold60.3060.150.2559.0835.82
Premier Explosives125.30119.504.8528.6035.79
Lumax Auto Tech97.4595.152.4236.8635.69
AVT Natural Prod45.4045.150.5578.3735.53
Birla Tyres20.7521.30-2.58168.5335.26
BF Investment280.00282.70-0.9612.5235.21
Apar Inds290.35289.900.1611.9634.92
Ind-Swift Lab.49.6547.304.9769.8534.68
Usha Martin24.9524.900.20138.1334.45
Ebixcash World Mon.I380.30396.15-4.008.9034.45
Reliance Comm1.851.90-2.631861.2334.43
Avadh Sugar & Energy178.60180.50-1.0519.0934.10
Cerebra Integ. Tech28.7529.30-1.88117.7034.07
PPAP Automotive217.35226.10-3.8715.1133.50
Jagran Prakashan37.1537.100.1389.5233.37
Aksharchem (I)222.05223.40-0.6014.7833.11
Mercator0.900.95-5.263647.6732.84
Greenpanel Inds.46.4045.551.8771.1032.72
Ucal Fuel Sys.118.95116.502.1027.7132.70
Future MarketNetwork16.8017.40-3.45192.2032.43
Apcotex Inds141.65142.80-0.8122.6432.33
SREI Infra Fin6.806.90-1.45469.9632.14
Ajmera Realty&Infra80.4081.55-1.4139.6831.95
Urja Global3.052.953.391039.8031.71
Ador Welding247.15244.651.0212.7531.55
Salzer Electronics94.0592.451.7332.8231.33
Shrenik48.3049.30-2.0364.0131.07
Panama Petrochem55.6058.30-4.6353.7630.32
Guj. Inds. Power69.6570.05-0.5743.3530.26
Kabra Extrus.technik71.1072.15-1.4642.7430.26
Shanthi Gears95.5097.45-2.0031.5830.24
ButterflyGandhimathi270.50257.654.9911.0329.83
Sanghvi Movers79.1079.000.1337.4629.80
Walchandnagar Inds49.1048.551.1359.9829.78
Ingersoll Rand596.10600.10-0.674.9829.75
Technocraft Inds381.15374.501.787.7229.52
Venus Remedies130.00134.65-3.4522.1529.33
TCNS Clothing Co.383.05383.70-0.177.5429.13
Monnet Ispat &Energy17.5018.25-4.11164.1228.90
Brightcom Group5.856.15-4.88490.9628.72
DCW15.2515.150.66186.9128.62
MTNL8.508.70-2.30329.7828.26
Aditya Birla Money39.4039.90-1.2570.2927.81
Paisalo Digital417.85415.550.556.5427.48
Vadilal Industries789.30790.45-0.153.4827.44
Creative Peripherals120.00118.850.9721.9126.64
Future Enter.-B-DVR15.5014.904.03176.1726.59
Elecon Engg.25.4026.30-3.42102.9826.43
Fineotex Chemical31.9032.20-0.9382.3426.35
Career Point163.55165.40-1.1215.8326.09
Jay Shree Tea59.8560.50-1.0743.6226.00
GVK Power & Infra3.303.154.76787.3125.98
Optiemus Infracom53.7551.204.9848.5125.92
Tide Water Oil Co(I)4234.254289.60-1.290.6125.88
Safari Industries(I)390.85392.95-0.536.6025.83
KM Sugar Mills10.8011.00-1.82230.2425.60
The United Nilgiri338.15341.35-0.947.5725.47
Munjal Showa125.00126.45-1.1520.0425.28
Chembond Chemicals150.20154.00-2.4716.4025.00
Dolat Investment51.1550.301.6949.0824.97
HBL Power Sys16.1016.30-1.23154.0324.82
Kirloskar Oil Eng109.90109.450.4122.4624.82
HCL Infosystems8.057.951.26301.2824.51
Brooks Laboratories68.6065.354.9735.6524.45
Rane Brake Lining553.75561.10-1.314.3224.18
V2 Retail51.2051.70-0.9747.2424.17
Precision Camshafts33.8033.052.2771.5723.99
Shree Pushkar Chem115.75113.751.7620.5523.81
Refex Industries46.3046.80-1.0751.0023.74
Axiscades Engg. Tech50.6052.10-2.8846.6123.71
Ruchi Soya Inds491.95468.554.994.8123.64
Biofil Chem & Pharma51.8049.354.9645.4823.56
Honda India Power1009.651008.150.152.3323.52
JMC Projects (India)51.2052.15-1.8245.1523.42
Orient Refractories191.75190.900.4512.1623.25
Kingfa Science493.95495.55-0.324.6523.16
NR Agarwal Inds193.70189.002.4911.9722.97
GOCL Corporation182.70185.05-1.2712.2822.73
Arman Financial Serv540.10545.35-0.964.1422.64
Indian Terrain Fash.30.6530.301.1673.7822.64
Steel Exchange India35.5535.350.5762.9322.33
Vikas EcoTech5.755.85-1.71380.3822.31
Om Metals Infraproj.17.6516.954.13127.6621.98
Sadbhav Infra. Proj17.6517.75-0.56124.2921.87
Capacite Infraprojec120.65120.000.5417.8621.58
Star Paper Mills91.0592.60-1.6723.2421.33
Sharda Cropchem264.45265.80-0.517.9321.12
Indian Metal & Ferro229.45233.05-1.549.1020.99
Aries Agro79.2579.70-0.5626.1820.82
Punjab Chem. & Corp633.40627.001.023.2920.75
EmkayGlobal Finl.Ser59.2057.253.4135.2120.74
Olectra Greentech63.3065.15-2.8432.1420.57
EIH Associated Hotel238.00237.100.388.5820.49
Madras Fertilizers18.1518.30-0.82112.3220.44
R Systems Intl.105.10108.25-2.9119.3020.38
Vesuvius India885.75878.350.842.3120.31
Jubilant Inds.129.55132.75-2.4115.4520.12
Som Distilleries51.8052.25-0.8638.7120.09
Hercules Hoists89.9590.95-1.1021.8719.82
Kaya214.20211.451.309.2119.79
Kwality2.502.60-3.85777.4019.65
Prabhat Dairy63.3563.90-0.8630.8619.54
Gammon Infra Proj0.650.650.002991.2919.40
63 Moons Tech.68.6568.500.2228.1519.23
Ahluwalia Contract(I240.25240.80-0.237.9419.17
Kamat Hotels (India)30.6531.20-1.7660.7619.07
HPL Electric31.8531.700.4759.6819.04
Uniphos Enterprises64.2063.850.5529.4018.93
Nalwa Sons Invest.746.00731.751.952.5618.92
Savita Oil Tech671.70679.15-1.102.7818.90
Summit Securities397.95394.450.894.7218.55
Sundaram-Clayton1639.601668.40-1.731.1218.47
Vimta Labs113.25113.000.2216.2818.40
Share India Sec.102.00103.70-1.6417.8118.40
Ballarpur Inds.1.251.30-3.851439.0618.12
Ganges Securities47.6540.3018.2439.7918.02
Saregama India559.80567.05-1.283.1717.76
S Chand And Co66.5568.70-3.1326.1817.72
Jocil171.55177.95-3.609.9017.18
Monte Carlo Fashions172.75169.651.839.9617.09
Rama Steel Tubes41.4040.153.1141.1517.08
TVS Electronics93.3593.300.0517.9316.86
SPIC19.3019.70-2.0386.4016.81
Repro India388.85387.300.404.3316.72
Mangalore Chem &Fert29.6530.30-2.1555.6016.64
Orient Bell101.45100.201.2516.2916.58
Ambika Cotton Mills658.55660.20-0.252.5216.41
NXT Digital650.10654.60-0.692.4616.36
Birla Cable52.3553.45-2.0630.4016.10
SIRCA Paints India261.85257.951.516.1816.07
Vindhya Telelinks780.00781.60-0.202.0415.95
IZMO34.6534.101.6145.3515.84
Alpa Lab29.2027.954.4753.3015.33
Panache Digilife53.3055.50-3.9628.1715.29
Punjab & Sind Bank11.0511.25-1.78136.7115.21
India Nipon Electric346.55351.70-1.464.3715.20
SKM Egg Products37.1536.601.5040.7115.10
Bal Pharma43.9544.35-0.9034.0214.99
Sintex Plastics Tech2.352.254.44635.9914.89
Jash Engineering186.00179.553.598.0414.63
Shalimar Paints65.8066.15-0.5321.9614.53
Commercial Engineers15.8517.50-9.4386.4814.17
Vivimed Labs18.9519.20-1.3072.8014.06
Uttam Sugar Mills81.8082.45-0.7917.0414.04
Universal Cables133.10134.25-0.8610.3913.87
Jaypee Infratech1.301.254.001073.5313.84
Sakuma Exports5.956.00-0.83226.9313.71
Bhageria Industries131.70133.00-0.9810.2813.63
GTPL Hathway87.0087.85-0.9715.4913.61
Electrotherm India101.65100.800.8413.2113.53
Cineline India28.1028.35-0.8847.9113.53
Seshasayee Paper136.75139.80-2.189.6913.42
BGR Energy Systems34.8534.800.1438.2813.40
Sanginita Chemicals69.5571.25-2.3918.9513.37
Linc Pen & Plastics174.45170.252.477.7713.36
Selan Exploratn Tech106.50107.55-0.9812.4513.32
Setco Automotive10.0010.05-0.50132.5613.25
Puravankara42.7542.700.1230.5213.04
Prozone Intu Propert15.9516.30-2.1580.7612.94
Sarla Perform. Fibre18.4018.95-2.9068.5112.74
Nitin Spinners38.1039.00-2.3132.7112.63
Shemaroo Entertain.57.0058.15-1.9821.9312.63
Entertain. Network150.75156.45-3.648.2812.61
Sree Rayal.Hi-Strent168.45169.30-0.507.4712.59
Gulshan Polyols54.6555.05-0.7322.7212.42
Reliance Home Financ1.751.750.00681.4112.22
Bharat Road Network30.9030.451.4838.8311.86
Sandesh496.85508.40-2.272.3411.76
Patel Engineering12.6012.70-0.7993.3811.75
Goldiam Internatl.126.10127.80-1.339.2011.71
South West Pinnacle25.9025.601.1745.5411.69
Tourism Finance Corp35.8536.40-1.5132.3111.68
MPS414.15420.65-1.552.7411.39
Sutlej Textiles&Inds25.5524.653.6545.5811.38
Sakar Healthcare77.8077.300.6514.5611.25
VLS Finance56.0556.30-0.4419.8211.13
Prataap Snacks613.85610.550.541.8211.10
Nitco16.7017.45-4.3065.3010.97
Texmaco Infra35.5036.60-3.0130.3410.87
Sharda Motor Inds.866.15888.60-2.531.2410.86
Lloyds Steels0.750.707.141455.9310.81
Max Ventures & Ind36.8037.50-1.8728.8510.73
Oricon Enterprises18.3017.852.5257.6010.61
Jagsonpal Pharma37.6538.40-1.9527.9110.59
Plastiblends India193.90197.70-1.925.3810.52
Kennametal India739.90739.900.001.3910.20
Magadh Sugar & Energ118.20116.801.208.5510.09
GP Petroleums37.6038.95-3.4726.4210.06
Vaishali Pharma39.0039.55-1.3925.659.98
Pudumjee Paper14.2514.30-0.3568.339.76
Nila Infrastructures4.604.75-3.16205.819.64
Maha Rashtra Apex52.5550.055.0018.729.57
Texmo Pipes & Prod.14.3014.250.3565.899.50
CL Educate68.9069.55-0.9313.359.38
Ramky Infrastructure29.3529.001.2131.789.30
Kakatiya Cemen Sugar144.60144.80-0.146.449.29
Tokyo Plast Intl.60.0060.20-0.3315.299.18
Sanco Industries13.4513.053.0768.609.05
Aban Offshore24.0024.05-0.2137.339.04
Tarmat42.4040.404.9521.349.04
SPL Industries27.1028.20-3.9032.779.01
Prakash Pipes70.0570.050.0012.878.99
Guj. Sidhee Cement26.6527.05-1.4833.618.92
Rolta India5.555.304.72161.978.90
Menon Bearings39.1040.30-2.9822.638.89
Akash Infra-Projects242.50238.401.723.658.84
Hind Rectifiers124.35127.80-2.707.038.77
TCPL Packaging363.20363.25-0.012.378.75
DB Realty6.656.75-1.48131.928.74
Alphageo India156.55156.200.225.538.68
NACL Industries38.3538.85-1.2922.298.66
Welspun Investments258.40247.754.303.488.63
Sterling Tools179.85180.80-0.534.718.56
Vishwaraj Sugar Ind.99.8599.150.718.518.51
A2Z Infra4.104.25-3.53203.528.43
Eros Internatl.Media21.0520.900.7240.178.43
Sical Logistics10.9010.800.9376.308.41
Poddar Pigments193.40199.25-2.944.278.36
Agarwal Indl. Corp93.0594.80-1.858.948.36
5Paisa Capital347.75346.850.262.398.31
DIC India376.45385.00-2.222.178.23
Patel Integrated Log24.0523.601.9133.698.22
Indo Rama Synth23.9024.25-1.4433.598.17
Balaxi Ventures672.70708.10-5.001.198.03
Mawana Sugars23.8024.20-1.6533.147.97
Banswara Syntex69.3068.451.2411.457.91
ShirpurGold Refinery7.357.95-7.55102.657.79
Crest Ventures81.4582.00-0.679.497.74
Global Vectra Helico49.5551.30-3.4115.527.72
Everest Kanto Cylind27.4526.902.0428.127.70
Andhra Cements5.054.952.02151.907.60
Sastasundar Ventures85.3087.45-2.468.637.59
MIRC Electronics8.308.250.6189.567.42
Hi-Tech Pipes104.00106.60-2.447.077.42
Rajratan Global Wire315.10310.551.472.367.39
BPL17.4517.60-0.8541.277.32
Dhunseri Tea248.20251.05-1.142.947.32
Indo-National553.25560.55-1.301.307.23
MEP Infrastructure13.2513.30-0.3853.807.11
Aurionpro Solutions70.2071.50-1.8210.047.08
Gandhi Spl. Tubes209.75205.202.223.397.07
Wendt India3303.703349.60-1.370.217.05
Lotus Eye Hospital29.9530.15-0.6623.557.04
Seya Industries65.1565.35-0.3110.687.03
The Mandhana Retail8.808.701.1578.946.92
Shivam Autotech15.4515.300.9845.516.90
Gokul Refoils & Solv12.8513.30-3.3852.866.90
Mcnally Bharat Engg5.305.300.00133.526.88
Zuari Agro Chemicals82.4583.90-1.738.166.79
Ruchira Papers50.9550.900.1013.306.77
Kalyani Investment1269.701320.70-3.860.536.77
Revathi Equipments425.45435.95-2.411.576.76
NBI Indl. Finance1543.751474.404.700.446.68
BIL Energy Systems0.800.85-5.88826.516.62
Veto Switchgears42.8043.50-1.6115.486.59
Kirloskar Industries612.85620.00-1.151.086.57
Renaissance Global252.20244.952.962.576.47
Chemfab Alkalis138.20140.15-1.394.646.47
Vascon Engineers8.959.10-1.6571.646.44
STEL Holdings58.1555.754.3011.226.41
Guj. Apollo Inds206.55204.550.983.116.40
Peria Karamalai Tea201.00192.804.253.216.36
State Trading Corp53.0054.60-2.9311.896.35
FCS Software Soltns.0.400.400.001563.546.35
KSK Energy Ventures0.350.40-12.501739.466.28
Precision Wire India116.65117.45-0.685.226.17
Banna Amman Sugars1305.351307.75-0.180.476.10
Talbros Auto Compont109.15109.85-0.645.536.07
Hi-Tech Gears139.25133.704.154.436.06
TD Power Systems110.75111.25-0.455.456.04
Airan12.0011.603.4550.206.04
Indbank Merch. Bankg10.0010.25-2.4459.726.03
Omax Autos39.6039.95-0.8814.965.99
CMI33.7534.55-2.3217.465.92
Prime Securities45.4545.050.8912.875.84
PTL Enterprises39.3039.100.5114.555.74
Royal Orchid Hotels64.3564.100.398.755.72
Sagardeep Alloys58.5055.754.939.605.61
Geekay Wires86.6086.600.006.465.59
MMP Industries73.9574.35-0.547.515.58
KSS0.200.25-20.002682.855.57
Rane Madras211.85212.35-0.242.615.55
Nahar Poly Films62.9562.400.888.775.54
Bharat Gears48.0047.501.0511.505.52
Zota Health Care146.30145.950.243.785.52
Kapston Facilities116.45120.50-3.364.685.51
Cimmco19.9519.552.0527.535.47
Harita Seating Sys416.95410.901.471.315.44
Ruchi Infra.8.208.25-0.6165.325.42
Vardhman Special79.9577.053.766.805.36
Jain Irrigation(DVR)11.1511.25-0.8948.265.36
Alicon Castalloy333.50335.45-0.581.575.26
Ugar Sugar Works14.5014.75-1.6935.435.15
JHS Svendgaard21.6020.604.8523.815.13
Goodluck India39.0039.25-0.6413.085.10
PIL Italtca Lifest.6.356.300.7981.055.08
Pioneer Distilleries99.00101.35-2.325.025.05
Hindustan Motors5.605.354.6790.065.02
Foseco India1247.951239.900.650.404.99
Vishnu Chemicals152.10153.35-0.823.214.96
De Nora India211.85215.65-1.762.314.96
Mold-Tek Tech40.6041.65-2.5212.094.95
VIP Clothing10.2510.150.9948.934.94
Ortin Laboratories20.1519.652.5424.674.94
HT Media14.6014.252.4634.604.93
20 Microns28.6029.10-1.7217.094.93
Sreeleathers133.30136.50-2.343.624.86
Jai Balaji Inds15.9516.75-4.7830.124.82
KCP Sugar&Inds. Corp14.3014.65-2.3933.204.76
NDR Auto Components139.85144.65-3.323.374.76
Kuantum Papers42.3041.152.7911.074.71
Shreyans Inds74.4075.45-1.396.244.68
Aksh Optifibre5.856.00-2.5075.814.49
Kirloskar Electric10.0510.25-1.9544.314.49
Alkali Metals46.2546.95-1.499.604.46
Pressman Advertising17.1018.05-5.2625.634.40
TRF78.8579.85-1.255.534.38
Nagarjuna Fertilizer4.304.40-2.27100.254.35
Raj TV Network34.2533.651.7812.544.34
Manaksia Steels10.0510.55-4.7442.334.33
Zuari Global45.8546.45-1.299.364.29
Nahar Spinning Mills37.5036.951.4911.404.24
Smartlink Holdings71.6570.551.565.884.23
Murudeshwar Ceramics14.7514.501.7228.614.19
Onward Technologies63.8063.95-0.236.574.18
Swelect Energy124.30122.051.843.414.18
GeeCee Ventures64.8564.95-0.156.224.07
Jindal Worldwide48.9048.500.828.264.01
Mittal Life Style20.6021.65-4.8519.253.99
Shreyas Shipping62.2059.853.936.513.97
Hitech Corporation82.9587.10-4.764.673.91
Siti Networks1.601.65-3.03243.753.91
IFGL Refractories152.35157.10-3.022.493.85
Vardhman Acrylics29.7529.750.0012.973.84
Hisar Metal Inds80.2082.35-2.614.653.80
Jayant Agro-Organics93.2595.05-1.894.043.77
Archidply Inds24.3024.80-2.0215.283.75
Mcdowell Holdings25.2025.150.2014.943.73
Transformers & Rect9.409.45-0.5340.603.73
Intrasoft Tech75.9579.50-4.474.843.72
Emmbi Industries82.9584.40-1.724.473.71
India Power Corpn.13.8013.750.3626.843.69
Ginni Filaments11.8511.651.7230.733.62
Paramount Communicat6.907.00-1.4352.243.61
KDDL153.70153.75-0.032.323.61
Karda Constructions102.90103.90-0.963.463.60
Manaksia40.0040.40-0.998.933.59
PSL0.500.55-9.09698.353.54
Uttam Galva Steels5.505.75-4.3562.653.49
Oriental Hotels21.1520.851.4416.443.46
Ponni Sugars (Erode)155.75158.25-1.582.203.45
Lovable Lingerie55.0054.351.206.213.42
GPT Infraprojects27.8528.30-1.5912.233.41
Tilaknagar Inds16.3516.70-2.1020.513.40
Websol Energy System18.9519.05-0.5217.783.36
Dynacons Sys & Sol30.1529.003.9711.313.35
Apollo Sindoori526.55537.80-2.090.623.32
Aro Granite26.8526.252.2912.563.31
Macpower CNC Machine80.6576.954.814.093.30
BC Power4.704.90-4.0868.313.25
Gokul Agro Resources13.6013.451.1223.673.21
Oswal Agro Mills9.409.45-0.5333.983.20
Worth Peripherals44.5043.851.487.233.20
Golden Tobacco20.1021.00-4.2915.573.17
Century Extrusions3.453.55-2.8291.673.16
HOV Services34.5035.70-3.369.033.16
Vikas WSP4.204.005.0074.673.14
Shree Rama News13.7013.80-0.7222.453.12
TPL Plastech111.30106.154.852.833.11
JBF Industries8.007.950.6338.883.09
Genus Paper & Boards5.005.000.0061.703.07
Kewal Kiran Clothing745.25742.150.420.413.05
Orient Abrasives20.0020.30-1.4815.163.04
DCM Nouvelle23.9024.95-4.2112.543.03
RPP Infra Projects50.8051.85-2.035.903.01
Compucom Software7.907.702.6037.592.97
Peninsula Land4.304.104.8869.122.96
Rana Sugars6.106.20-1.6147.712.96
Donear Inds25.8525.850.0011.382.96
BL Kashyap & Sons6.506.75-3.7044.492.95
Digicontent13.5012.904.6521.992.95
Emami Realty42.6043.15-1.276.822.94
Hubtown10.059.951.0128.942.91
Lakshmi Finance&Indl59.8557.653.824.882.88
Shree Ram Proteins33.9535.15-3.418.572.88
Arihant Superstruct.19.0019.75-3.8014.692.82
TTK Healthcare455.85460.20-0.950.612.80
Jiya Eco-Products8.658.75-1.1431.982.78
IL&FS Investment Mgr3.853.90-1.2871.182.75
Intense Tech31.6530.852.598.602.75
Genesys Intl. Corpn61.0059.702.184.622.74
Ruby Mills165.75165.750.001.622.70
Arrow Greentech49.9549.950.005.302.69
TIL141.70141.300.281.882.65
Jullundur Motor Agen25.9025.252.5710.552.64
GTL3.052.953.3985.332.60
Arshiya13.4012.804.6919.442.60
Nahar Ind.Enterprise25.0025.90-3.4710.392.60
MRO-TEK Realty22.5522.052.2711.512.57
RSWM88.1587.900.282.852.56
Mukand46.6544.454.955.482.56
Dhunseri Investments213.85215.20-0.631.202.56
Kothari Products61.6060.302.164.232.54
Kilitch Drugs(India)81.9581.150.993.102.52
Imagicaaworld Enter3.803.95-3.8065.182.51
WS Industies4.854.850.0051.562.50
Autoline Inds30.9529.504.928.082.50
Bhagyanagar Propert22.3521.752.7611.162.50
Asian Hotels (North)54.9056.45-2.754.402.44
Universus Photo Imag215.95216.60-0.301.162.43
Advani Hotel&Resorts42.7542.450.715.762.42
MT Educare11.0510.901.3822.052.41
Kamdhenu68.8069.30-0.723.472.40
Kothari Sugars &Chem15.1515.50-2.2615.712.38
Tera Software26.8026.95-0.568.842.37
Surana Solar6.956.752.9633.442.29
Umang Dairies43.0043.45-1.045.292.27
Trejhara Solutions16.5017.35-4.9013.732.26
GRP722.50709.151.880.312.24
Indo Tech Transform.93.4595.00-1.632.362.24
Oriental Trimex9.209.45-2.6524.432.24
Allsec Tech.250.00256.70-2.610.892.23
Shree RamaMulti-Tech7.807.651.9628.192.21
Tainwala Chem&Plast.44.7544.95-0.444.772.16
Mahamaya Steel Inds106.80106.350.422.002.13
Weizmann29.2528.552.457.312.12
Guj. Lease Fin2.802.90-3.4572.432.11
Cords Cable Inds39.0039.30-0.765.362.10
DCM18.8519.15-1.5711.052.08
Noida Toll Bridge3.453.50-1.4360.052.07
Signet Industries18.1518.40-1.3611.612.05
8K Miles Software54.5051.954.913.772.05
The Investment Trust137.85138.00-0.111.441.98
Sundaram BrakeLining228.65234.10-2.330.851.96
TCI Developers298.00305.05-2.310.651.94
Alchemist5.055.25-3.8137.561.92
Total Transport Syst39.2540.40-2.854.741.90
Rane Engine Valve191.70192.45-0.390.991.89
Bharat Wire Ropes23.4524.60-4.677.911.88
AMD Industries16.1016.45-2.1311.271.83
Atlas Cycle(Haryana)44.2044.80-1.344.111.82
Emami Paper Mills67.2066.900.452.691.80
Kothari Petrochem15.9016.30-2.4511.161.78
Nandan Denim19.7020.10-1.998.951.77
Shyam Century4.054.20-3.5743.241.76
Ansal Prop. & Infra3.803.800.0045.071.72
The Byke Hospitality13.6013.75-1.0912.711.72
BAG Films & Media2.602.551.9665.481.70
Coral India Fin &Hsg21.6521.351.417.691.68
JMT Auto2.952.853.5156.141.66
Hindustan Media Vent48.7048.80-0.203.411.66
Pioneer Embroideries21.6521.550.467.571.63
Beardsell8.458.054.9719.381.63
Shriram Pistons & Rings521.10526.05-0.940.311.60
Praxis Home Retail39.9539.002.443.991.59
New Delhi Television32.9033.25-1.054.791.57
Krebs Biochem.&Inds89.2591.00-1.921.731.56
Mukta Arts26.6026.251.335.811.55
Archies11.7011.90-1.6813.001.53
Adhunik Industries19.2519.001.328.011.53
Bombay Rayon Fashion9.8510.10-2.4814.931.50
Sundaram Multi Pap1.151.150.00127.921.44
Rajdarshan Inds11.6011.80-1.6912.741.43
SIL Investments140.40141.90-1.060.981.40
Oswal Greentech11.6512.00-2.9211.531.38
Orient Green Power1.851.802.7872.671.34
Ducon Infra.3.853.95-2.5334.701.34
Dhunseri Ventures53.5053.200.562.511.33
Omkar SpecialityChem7.307.45-2.0118.251.33
Malu Paper Mills24.8025.25-1.785.271.31
Madhav Marbles&Gran.26.3026.75-1.684.991.30
Balkrishna Paper13.6013.401.499.561.30
Sumeet Inds1.901.900.0068.791.28
Morarjee Textiles8.858.454.7314.611.28
Wanbury34.0033.401.803.661.24
Agri-Tech (India)29.4529.75-1.014.181.24
Inspirisys Solutions28.8530.30-4.794.161.23
Elgi Rubber Co.17.2517.250.007.151.23
Grob Tea Co528.80523.001.110.241.23
Shriram EPC3.503.500.0034.921.22
AMJ Land Holdings18.5018.500.006.531.20
AYM Syntex24.3525.00-2.604.851.20
Orbit Exports57.4057.45-0.092.101.20
HLV4.854.90-1.0224.541.19
Nila Spaces1.201.200.0099.261.19
Lambodhara Textiles28.2528.90-2.254.171.17
Ansal Housing4.053.903.8528.921.14
Mindteck30.9029.853.523.731.14
Kridhan Infra2.902.851.7539.081.14
Hindustan Composites180.10180.70-0.330.611.11
Madhucon Projects2.952.853.5138.311.11
Eimco Elecon (India)325.05325.55-0.150.341.10
SKIL Infrastructure3.403.400.0032.941.10
Cambridge Tech Enter24.2523.801.894.671.09
Asian Hotels (West)262.65273.90-4.110.401.09
Tree House Education7.007.000.0015.431.07
RS Software (India)21.1521.55-1.864.931.05
Inventure Growth&Sec17.0017.000.006.111.05
Suryalakshmi Cotton16.3516.70-2.106.171.04
Megasoft7.507.500.0014.251.04
MP Bharat Agro Prod60.2560.95-1.151.731.04
Windsor Machines15.0515.050.006.701.02
Ganesh Housing Corp27.7027.550.543.701.01
Gallantt Metal31.8032.35-1.703.151.01
Garden Silk Mills10.0010.35-3.389.881.00
Hilton Metal Forging10.309.854.579.821.00
Somi Conveyor Beltg22.0521.204.014.501.00
Sambhaav Media2.002.000.0049.410.99
Nahar Capital &Finl.62.9562.151.291.560.98
Bhagyanagar India18.0018.25-1.375.420.97
STL Global8.258.35-1.2011.880.97
Pritish Nandy Comm13.7013.95-1.797.030.96
Poddar Hsg.&Devlop.163.40163.50-0.060.580.95
Autolite India19.7019.351.814.450.87
Energy Development5.255.005.0016.360.85
Remsons Inds81.5580.800.931.030.84
Delta Manufacturing19.0518.751.604.250.81
Times Guaranty22.5022.450.223.590.80
Essar Shipping8.508.65-1.739.510.80
LGB Forge2.502.60-3.8531.410.79
BSEL Infra Realty1.001.05-4.7672.280.77
India Motor Parts550.00555.00-0.900.140.76
DP Wires60.0059.450.931.260.76
Viji Finance0.500.500.00141.300.75
Capital Trust58.4560.90-4.021.190.71
Tijaria Polypipe5.855.90-0.8512.140.70
BKM Industries0.951.00-5.0072.760.69
North Eastern Carry.8.108.15-0.618.080.66
Vardhman Polytex8.107.754.528.190.65
Pearl Global Inds.139.60140.65-0.750.450.63
Bannari Amman Spg88.1589.10-1.070.710.62
Prakash Steelage0.650.70-7.1488.510.60
California Software7.857.504.677.530.59
Lokesh Machines20.7020.401.472.820.59
PDS Multinational309.00311.95-0.950.190.59
SAL Steels2.902.803.5720.820.58
Lyka Labs19.2519.200.262.900.56
Almondz Global Sec11.5511.60-0.434.900.56
MBL Infrastructures7.707.354.767.250.56
Manaksia Aluminium7.858.05-2.487.060.56
Magnum Ventures4.854.654.3011.380.55
Krishana Phoschem60.0057.554.260.920.55
Motor & General Fin15.0515.40-2.273.570.54
Country CondoS1.201.200.0046.030.54
Agro Phos9.459.60-1.565.700.54
Marathon NextgenReal52.5552.150.771.020.53
Goldstone Technology8.508.65-1.736.130.53
Khandwala Securities9.158.902.816.140.53
Surana Telecom3.653.75-2.6714.190.52
Atlanta6.856.751.487.610.52
Parsvnath Developers2.552.502.0020.380.52
Hexa Tradex27.8028.75-3.301.850.52
Shiva Mills23.2522.453.562.230.52
Aakash Exploration50.55NANA0.980.52
Aarvee Denims & Exp.10.9511.00-0.454.810.51
Williamson Magor &Co16.6016.550.303.060.51
Touchwood Entertainm44.5545.50-2.091.160.51
Automot. Stamp&Assem20.2020.25-0.252.420.50
Sicagen India10.9011.25-3.114.560.50
Naga Dhunseri585.40600.35-2.490.080.50
Sumit Woods9.509.351.605.260.49
Sakthi Sugars8.258.30-0.605.840.48
S&S Power13.3012.803.913.830.48
Aspinwall & Co128.70128.95-0.190.370.48
TCI Finance4.354.301.1611.110.47
Eastern Silk Inds1.151.104.5540.990.47
Asian Hotels (East)144.60142.601.400.320.47
Patspin India4.404.45-1.1210.670.46
Cubex Tubings11.5011.80-2.544.110.46
Xpro India20.8021.05-1.192.090.44
Univastu India32.1532.25-0.311.350.44
Palred Technologies24.1023.004.781.850.43
Palash Securities35.7034.304.081.220.43
Visagar Polytex0.350.350.00115.140.42
Bhandari Hosiery Exp1.051.10-4.5539.160.42
BSL24.5524.70-0.611.690.42
Mohit Industries3.703.554.2311.350.42
Burnpur Cement1.401.400.0030.760.42
Ravi Kumar Distiller6.907.00-1.436.000.42
Sangam India47.7047.450.530.840.40
ARSS Infra Project13.3012.853.503.030.40
Proseed India0.300.300.00115.360.37
Arcotech2.052.10-2.3817.950.37
Gallantt Ispat27.1027.30-0.731.360.37
Artemis Medicare158.55161.65-1.920.230.37
Dharan Sugars & Chem4.504.55-1.108.140.36
Ashima7.507.60-1.324.970.36
Ankit Metal & Power0.800.800.0046.740.36
GKW483.60491.00-1.510.070.35
Oil Country Tubular4.054.050.008.300.34
Banaras Beads52.9052.550.670.650.34
Celebrity Fashions4.704.75-1.057.360.34
Diligent Media Corpn0.500.55-9.0963.330.34
Jindal Photo12.6513.05-3.072.680.33
Indowind Energy2.702.75-1.8212.300.33
Consolid. Finv.&Hold31.0532.15-3.421.010.32
Nagreeka Exports13.1013.25-1.132.460.32
Setubandhan Infra0.700.700.0045.730.32
Madhav Copper66.2067.90-2.500.490.32
Hind National Glass26.7526.301.711.170.31
NK Industries21.1520.403.681.460.31
Precot Meridian32.1031.103.221.040.31
Lypsa Gems3.003.05-1.6410.200.30
Kalyani Forge136.00137.65-1.200.220.29
TT33.5533.65-0.300.870.29
Digispice Technolog7.757.700.653.740.29
Viceroy Hotels2.352.40-2.0811.930.29
Zicom Electn.Sec Sys2.752.85-3.5110.380.29
Modi Rubber29.0027.654.880.940.27
Super Spinning Mills3.803.800.006.970.27
Jayaswal Neco Inds3.053.001.678.520.27
Indo Thai Securities16.4015.654.791.670.27
Damodar Inds.24.0023.054.121.070.26
Chromatic India0.700.700.0035.030.25
Anik Industries12.9512.801.171.830.24
JITF Infralogistics7.107.100.003.240.24
SCAPDVR1.551.60-3.1315.230.24
Manugraph India9.459.80-3.572.390.23
Visa Steel5.905.850.853.870.23
Salona Cotspin54.0054.000.000.420.23
NRB Industrial6.356.40-0.783.660.23
Simbhaoli Sugars6.706.503.083.430.23
Country Club2.802.800.007.660.22
Bhartiya Internatl.156.00156.000.000.140.22
BLB5.805.90-1.693.840.22
DQ Entertain.(Inter)1.251.250.0017.410.22
Tirupati Forge23.0022.850.660.940.22
Orient Press72.9076.30-4.460.280.21
Castex Technologies0.300.35-14.2969.770.21
Transwarranty Fin.3.053.20-4.696.910.21
OCL Iron and Steel3.053.001.676.610.20
Rajshree Sugars&Chem12.6512.75-0.781.500.19
Indian Card Clothing96.6096.000.620.200.19
Neulands Global Inds0.350.3016.6762.810.19
Premier2.903.05-4.925.990.18
IVP43.6544.60-2.130.410.18
Vipul13.3513.45-0.741.360.18
Bedmutha Industries18.0018.000.001.070.18
Steel City Securitie31.5031.001.610.560.18
Silly Monks Entert.25.8027.05-4.620.680.18
Creative Eye3.854.05-4.944.490.17
Metalyst Forgings4.954.754.213.360.16
Adroit Infotech4.904.753.163.310.16
Radha Madhav Corp.2.902.95-1.695.410.16
SPML Infra8.859.00-1.671.690.15
Keynote Finl. Serv36.3536.350.000.400.15
Alps Inds1.301.254.0011.580.15
TGB Banquets4.704.504.443.200.15
Technofab Eng.9.259.45-2.121.680.15
SE Power2.352.40-2.086.340.15
Maral Overseas12.2511.902.941.190.14
Mukand Engineers9.709.502.111.500.14
Kernex Microsystems18.6518.95-1.580.770.14
Neueon Towers1.451.403.5710.020.14
Barak Vally Cements13.1512.802.731.040.14
Gayatri Highways0.400.400.0038.000.14
Shiva Texyarn87.5589.05-1.680.140.13
Zodiac Clothing Co102.05100.951.090.130.13
International Const.24.5023.354.930.550.13
Pearl Polymers18.7019.65-4.830.670.12
MIC Electronics0.600.600.0018.850.12
Flexituff Ventures10.6011.15-4.931.100.12
Bigbloc Construction55.5054.951.000.220.12
Industl. Invst.Trust53.0053.000.000.200.11
Norben Tea & Exports12.9013.55-4.800.890.11
Soma Textiles2.652.75-3.644.290.11
21st Cent Mgt10.0510.25-1.951.050.11
Cinevista6.006.20-3.231.760.11
Karma Energy9.209.45-2.651.220.11
Global Offshore Serv5.855.702.631.830.10
Rollatainers2.752.80-1.793.550.10
Mohota Industries8.408.153.071.240.10
Prajay Engg.Syndicat5.555.60-0.891.740.10
Bafna Pharma39.8037.954.870.250.10
Shekhawati Poly-Yarn0.350.350.0026.700.10
Sri Havisha Hospital0.650.650.0014.720.09
GTN Inds8.108.050.621.020.08
Premier Polyfilm23.9524.25-1.240.350.08
IMP Powers14.0514.50-3.100.520.08
Aarvi Encon38.5039.30-2.040.200.08
ABM International17.8518.75-4.800.440.08
MSP Steel & Power6.206.50-4.621.170.07
Onelife Capital6.006.20-3.231.170.07
TechIndia Nirman2.552.550.002.440.06
Vaswani Industries5.405.154.851.220.06
Manaksia Coated4.004.000.001.460.06
Vardhman Holdings1312.801298.301.120.000.05
Guj Raffia Inds12.2512.250.000.410.05
Hotel Rugby1.451.50-3.333.450.05
Standard Inds9.159.35-2.140.590.05
Kaushalya Infra Dev1.801.85-2.702.710.05
Bang Overseas17.8517.800.280.270.05
Shah Alloys6.656.75-1.480.550.04
Sri Adhikari Brother1.501.453.452.740.04
Gyscoal Alloys3.003.10-3.231.350.04
Kanani Industries2.902.851.751.030.03
Grand Foundry2.702.651.891.180.03
Usha Martin Educatn.1.101.15-4.352.940.03
CIL Nova Petro6.005.754.350.540.03
SAB Events & Governa1.151.104.552.910.03
National Steel &Agro3.203.054.920.740.02
Mangalam Timber Prod6.856.90-0.720.250.02
DB Intnl.StockBroker9.209.002.220.200.02
Arihant Foundn. &Hsg16.6016.301.840.110.02
Gillanders Arbuthnot27.5528.45-3.160.060.02
Landmark PropertyDev1.902.00-5.001.140.02
Zenith Exports40.8041.55-1.810.020.01
PAE1.801.85-2.700.400.01
TN Telecommunication1.601.553.230.520.01
HB Stockholdings5.505.500.000.150.01
Tantia Constructions1.701.700.000.400.01
Excel Realty1.151.150.000.650.01
TV Vision1.401.45-3.450.500.01
One Point OneSolutin11.2011.45-2.180.070.01
Infomedia Press2.652.75-3.640.100.00
DCM Financial Serv.1.101.100.000.000.00
JIK Industries0.800.800.000.000.00
Zodiac-JRD-MKJ25.8525.501.370.020.00
STI India3.553.550.000.000.00
3P Land Holdings6.056.050.000.000.00
Shyam Telecom6.006.000.000.000.00
Eurotex Inds.&Export8.408.400.000.000.00
Next Mediaworks4.754.95-4.040.080.00
Impex Ferro Tech0.700.700.000.000.00
Rohit Ferro-Tech0.850.850.000.330.00
GTN Textiles4.904.900.000.000.00
Nagreeka Cap & Infra4.904.900.000.000.00
Radaan Mediaworks1.301.300.000.000.00
Euro Multivision2.102.20-4.550.050.00
GI Engineering Soln.2.202.200.000.000.00
Pradip Overseas0.650.70-7.140.010.00
Sanghvi Forging&Engg19.8019.800.000.000.00
The Western India48.0048.000.000.000.00
Thomas Scott4.404.400.000.000.00
Spacenet Enterprises1.051.005.000.090.00
Jindal Poly Invest13.4513.450.000.000.00
Integra Garments2.552.550.000.000.00
Mask Investments53.4553.450.000.000.00

Latest News