Market Dashboard

As on 22 May 2018 04:00 PM Closed
10536.70
+ 0.19% + 20.00
Today’s High 10558.60
Today’s Low 10490.55
Open 10518.45
Previous Close 10516.70
Advance 37
Decline 13
Unchanged 0
22/05/2018 | 04:00 PM
  • Current Price10536.70
  • Open10518.45
  • High10558.60
  • Low10490.55
  • Prev. Close10516.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
SBI253.90244.453.8768713.60172177.51
Ashok Leyland140.90134.304.9165283.1092035.89
PC Jeweller191.70165.9515.5239810.4474152.94
Strides Shasun392.05341.0014.9719682.9573929.47
HDFC1810.001819.20-0.513151.9557004.02
Tata Motors307.70295.903.9917199.2952456.50
Reliance Industries926.75931.35-0.495170.5948099.25
DLF198.45193.552.5322283.6142943.82
Bajaj Finance2149.302105.452.081963.3742316.26
Reliance Comm14.3513.357.49291907.8041475.04
Dr. Reddys Lab2009.601893.056.162019.1439414.14
PNB81.5578.154.3547285.4038188.87
Just Dial430.55407.105.768639.6737253.37
Ultratech Cement3755.553852.25-2.51976.3136675.62
Yes Bank334.70334.150.1610869.5436392.54
Bharat Forge680.95694.25-1.925292.3835856.50
Tata Steel576.80577.00-0.036096.6535248.36
Maruti Suzuki8560.658428.501.57410.4734926.56
Indiabulls Housing1113.501108.350.463040.7533850.20
Infosys1193.851179.501.222818.4033526.64
ICICI Bank290.30289.300.3511284.9932800.83
TCS3508.903556.75-1.35928.7132694.53
Indian Oil Corp.160.50165.15-2.8218878.8430638.27
Dewan Hsg Fin. Corp.607.65614.60-1.134866.5129766.02
Jet Airways (I)420.00400.454.886811.9327978.54
BEML942.90951.80-0.942981.3127719.14
Bajaj Finserv5971.805722.054.36429.1425347.37
Axis Bank523.30526.85-0.674711.5424865.76
United Spirits3226.503120.003.41756.3124166.55
Bharti Airtel361.85360.000.516522.2123670.49
Graphite India824.90799.703.152866.7723524.50
Canara Bank245.70245.650.029437.2723186.60
BPCL397.60393.850.955789.2222851.82
Colgate Palmol. (I)1230.601208.451.831838.7922331.30
Bajaj Hold & Invest2875.002721.555.64763.7221822.80
Hindalco234.95228.252.949261.8121448.47
Vedanta269.95263.852.318021.9321346.63
JP Associate15.5514.209.51131300.0220461.67
Sun Pharma Inds.453.00443.752.084466.7419912.67
Avenue Supermarts1380.551345.452.611443.4219870.41
HDFC Bank1989.901993.05-0.16990.0919781.66
HPCL311.85312.85-0.326267.8719413.53
Titan Co914.20915.25-0.112086.5819152.72
Bank Of Baroda132.90129.902.3114602.0019113.09
Larsen & Toubro1320.151313.250.531375.1318257.96
Hindustan Unilever1574.301578.65-0.281137.4717865.70
HEG3447.253311.204.11512.2917536.80
Mahanagar Gas791.65841.80-5.962211.1317401.99
Kotak Mahindra Bank1262.701276.65-1.091357.6517263.33
Cipla524.00520.450.683080.2916030.39
Mahindra & Mahindra830.20825.950.511937.5416011.51
Jindal Steel & Power240.35239.850.216175.6114796.71
Bajaj Auto2808.502720.553.23512.1014298.08
Indiabulls Real Est.191.60185.203.467386.0614111.70
Mindtree Ltd1018.901029.60-1.041342.7113732.54
ITC278.75282.35-1.284730.9813249.82
JSW Steel318.40309.252.964072.0212855.96
NCC107.2097.809.6112204.0012744.46
UPL682.30682.55-0.041841.6712549.10
Balrampur Chini Mill73.3066.0011.0617710.6812516.59
Tech Mahindra686.40685.350.151797.8012278.10
Biocon645.05626.852.901927.6912215.55
Balkrishna Inds.1129.201117.601.041017.9111523.12
Petronet LNG210.90210.200.335406.6711440.27
Reliance Capital375.85374.250.433038.6511438.56
Interglobe Aviation1141.001133.950.621007.3211410.54
Havells India549.10524.204.752098.0911349.79
Hero MotoCorp3499.903492.900.20323.7111321.03
Tata Motors - DVR177.75175.351.376345.9811254.77
Power Grid Corpn.210.75212.65-0.895293.8411229.61
HCL Tech.904.90895.951.001242.5511228.33
Indraprastha Gas259.10259.40-0.124399.5111186.96
Century Textile &Ind997.801006.95-0.911104.4311047.82
Sun TV Network946.95939.850.761132.1210769.81
Wockhardt657.80635.753.471638.6410657.40
Indusind Bank1903.951924.95-1.09545.8210448.76
Bank Of India98.8097.950.8710502.2810363.57
Jubilant FoodWorks2512.802527.25-0.57400.5310104.74
Venkys India3168.153007.405.35320.9410055.80
Future Retail529.90527.450.461906.619979.42
Voltas550.80543.651.321750.509584.47
Aurobindo Pharma580.00565.502.561637.559438.47
Indostar Capital Fin595.60586.101.621568.509275.36
Asian Paints1286.851301.70-1.14708.579125.07
Coal India279.05270.253.263295.869110.42
Federal Bank82.3080.901.7311009.969043.91
Reliance Infra400.80396.001.212250.658976.19
8K Miles Software633.90528.7019.901443.698645.08
Escorts891.10881.951.04938.128361.30
Indiabulls Ventures409.45414.10-1.122015.028357.26
VIP Inds.394.20369.956.552108.508276.24
Idea Cellular54.9052.853.8815095.578246.25
NIIT Tech1048.901048.900.00782.418139.83
Bosch18211.7517621.453.3544.928013.75
CEAT1337.101353.55-1.22593.457981.31
Lupin740.10736.250.521078.037920.63
Tata Global Beverage247.15243.551.483175.437874.05
Union Bank Of India88.4086.951.678887.547795.18
Berger Paints India293.45284.952.982664.917755.26
Bharti Infratel315.85321.70-1.822443.087716.36
HDFC Standard Life Ins481.60489.65-1.641469.067147.66
ACC1325.301344.10-1.40534.907089.18
Adani Ports &Special379.75383.70-1.031861.827068.88
ONGC185.20185.75-0.303796.277055.51
Eicher Motors29929.5529432.901.6923.416990.49
Rain Industries227.40222.602.162993.476812.72
Motherson Sumi Sys334.50323.753.322055.306788.84
Tata Chemicals727.75734.95-0.98930.786760.99
Radico Khaitan422.65401.755.201592.976676.27
Container Corp1379.851388.25-0.61482.286667.22
Grasim Industries1039.501035.850.35636.036560.04
Bharat Electronics117.10117.30-0.175551.966501.05
Divis Lab1121.601138.55-1.49577.116478.74
Pidilite Inds.1118.101095.552.06578.886438.40
NTPC165.15164.400.463843.566387.86
Shriram Trans. Fin1447.251408.402.76441.316334.89
Zee Entertainment565.60554.102.081134.936330.47
Bata india750.00744.050.80846.156320.25
Britannia Inds5604.405521.601.50111.686251.36
SRF1896.051877.550.99324.946133.45
Page Industries23391.0522974.301.8126.536100.28
IDBI62.2562.050.329684.166010.61
L&T Finance Holdings166.00166.95-0.573565.365920.93
Dilip Buildcon1071.151085.20-1.29516.035528.12
GAIL India328.00325.650.721681.305488.94
Dabur India374.70373.150.421474.395469.16
United Breweries1174.151144.652.58469.055468.73
SAIL72.5571.850.977368.035328.67
Infibeam Incorporpn.164.55164.200.213193.815245.58
Bajaj Electricals604.95596.651.39849.835163.55
Symphony1460.251650.40-11.52343.095152.26
Nestle9634.259486.351.5653.915136.80
IRB Infra.&Developer232.25225.353.062184.075025.39
Raymond1013.951007.650.63489.774946.65
GMR Infrastructure17.3517.002.0628521.104869.13
Arvind389.85390.35-0.131225.584793.80
Apollo Tyres274.25276.00-0.631687.004634.86
Indian Bank306.30307.25-0.311479.474554.50
Tata Elxsi1169.451163.500.51388.384540.22
GNFC458.65473.75-3.19972.774522.85
Adani Enterprises122.25118.203.433700.084472.46
Hindustan Zinc288.45289.55-0.381551.044459.46
LIC Housing Finance481.25474.601.40913.904393.68
Cummins India741.10739.650.20581.414300.91
Amara Raja Batteries799.00808.40-1.16525.024193.71
Edelweiss Financial313.65313.250.131313.854121.64
Bombay Dyeing Mfg.262.25257.651.791576.774116.93
ICICI Prudential418.85416.200.64971.834071.94
Bombay Burmah Trdg.1504.851500.100.32275.694046.84
KPIT Technologies247.50251.75-1.691623.714045.66
Hexaware Tech.419.15426.35-1.69954.234006.97
Apollo Hospital Ent.968.30983.50-1.55414.264001.45
Glenmark Pharma511.85500.852.20785.303971.40
GSS Infotech87.8597.10-9.534202.583957.97
Wipro264.95264.850.041487.533937.32
Delta Corp231.85231.750.041688.693935.32
Reliance Power33.6533.251.2011258.363798.47
Rural Electn. Corp108.90109.65-0.683377.783681.15
National Aluminium73.4573.300.204977.873648.27
Reliance Naval14.6514.401.7423017.583485.84
TVS Motor565.85564.050.32605.523448.47
Repco Home Finance575.60579.35-0.65591.813430.47
TV18 Broadcast55.1053.003.966152.773395.50
Jamna Auto Inds.90.0590.050.003778.723364.48
Fortis Healthcare145.20148.40-2.162306.693364.35
PTC India80.8078.702.674200.593345.02
Syndicate Bank46.3544.554.047089.933253.23
Jain Irrigation Sys101.0598.952.123251.643247.94
Firstsource Solution68.6567.751.334694.763214.78
Karnataka Bank118.20115.402.432692.433152.88
Mah & Mah Finl. Serv468.50460.401.76670.703133.33
Cadila Healthcare343.05353.15-2.86897.343126.91
Ujjivan Financial383.90380.400.92816.793120.26
IDFC Bank41.3040.252.617571.873101.74
Chola. Invest & Fin.1535.551537.75-0.14200.753100.64
Ambuja Cement208.00208.05-0.021483.613085.62
Motilal Oswal Fin951.30917.653.67323.973075.20
Dish TV India71.8070.202.284170.692987.45
Tata Power77.8578.80-1.213793.522970.57
Godrej Consumer Prod1078.051080.85-0.26274.282959.86
Bharat Financial Inc1156.851162.60-0.49255.062955.06
Oriental Bank77.2576.700.723740.292895.87
Avanti Feeds1981.651953.001.47146.532874.71
Ajanta Pharma994.15986.500.78288.402831.50
Adani Power20.2020.70-2.4213814.462822.69
Multi Commodity Exch733.90739.30-0.73383.622816.73
The Ramco Cements791.75814.15-2.75349.582808.08
Power Finance Corp73.5073.200.413825.242796.27
PVR1361.901336.551.90199.202707.82
Shree Cement16360.2516074.801.7816.782696.68
India Glycols526.50493.856.61512.622684.50
SBI Life Insuran659.95655.200.72403.662666.63
CESC1017.601008.800.87263.542663.93
MRF73873.4573102.101.063.542602.84
Mphasis1063.101082.50-1.79246.472595.49
Capital First559.95551.801.48461.632578.25
Granules India89.7089.000.792883.282568.49
Info Edge1174.451185.00-0.89218.672568.31
BHEL76.0575.051.333384.042567.86
Exide Inds248.35246.750.651036.202562.85
V-Guard Inds.225.60224.900.311133.912548.52
Tata Communications613.15609.050.67399.972461.33
Manappuram Finance114.25113.800.402108.162406.74
Parag Milk Foods323.80329.25-1.66727.982383.34
Welspun Enterprises190.85188.351.331238.632376.17
Dalmia Bharat2731.402737.20-0.2185.062332.17
Can Fin Homes359.15352.052.02643.292299.72
Engineers India136.25139.20-2.121675.152289.29
Dhampur Sugar Mills101.4093.058.972285.262261.79
South Indian Bank24.9524.551.639127.702250.62
RBL Bank500.95498.200.55446.442231.02
PNB Housing Finance1211.151262.90-4.10181.782230.72
Muthoot Finance396.95399.25-0.58557.832223.91
India Cements129.20129.55-0.271693.872194.85
Century Plyboards(I)270.90265.302.11799.302182.26
DCB Bank184.70180.852.131153.992129.79
Allahabad Bank39.1538.551.565414.842108.45
Oil India239.10239.000.04869.142083.22
Cyient787.30765.052.91262.272071.71
GSFC112.95115.25-2.001757.792002.31
Jubilant LifeScience792.25782.351.27253.401998.75
Andhra Bank34.5034.95-1.295759.741991.32
Piramal Enterprises2378.802361.850.7282.421953.21
Emami1024.401014.600.97189.861935.51
NBCC (India)92.7593.05-0.322046.931898.76
Action Const. Equip170.60163.804.151120.901881.09
Ashapura Intimates498.80459.858.47389.031873.59
Godrej Industries562.40560.500.34330.571857.15
Sintex Plastics Tech53.8052.003.463438.531831.49
Praj Industries99.5592.357.801842.731785.89
Lux Industries1999.101989.800.4790.001784.93
Capacite Infraprojec301.85297.851.34594.661779.94
Sterlite Technologie309.80306.601.04574.311777.46
Future Consumer56.0054.802.193231.841771.65
Guj. State Petronet167.65175.05-4.231026.501763.27
Equitas Holdings157.70160.20-1.561107.271757.58
Marico312.85309.751.00562.511751.76
Thirumalai Chemicals1633.101562.554.52108.171723.74
Shankara Bldg. Prod1881.651816.453.5991.301692.07
KEI Industries457.80450.401.64368.861667.86
JK Tyres & Inds.135.50140.40-3.491196.651646.43
NMDC113.55113.400.131442.791643.23
Varun Beverages Ltd.694.75672.053.38235.151628.56
Supreme Industries1281.151253.152.23124.191570.73
Torrent Pharma1330.001335.05-0.38116.871555.61
Manpasand Beverages448.15432.753.56351.071554.17
BF Utilities378.95376.850.56407.071548.74
HDIL27.4026.254.385681.881537.81
Ingersoll Rand865.00865.15-0.02172.031488.71
DCM Shriram277.30259.356.92535.531445.78
KEC International371.20365.851.46386.831433.10
Welspun India64.0562.352.732238.381432.75
Tata Sponge Iron1069.351041.902.63134.301428.21
Torrent Power222.60218.601.83642.501425.53
Aditya Birla Capital144.90143.850.73972.101406.23
Oberoi Realty512.00516.20-0.81270.521383.63
Minda Industries1124.251088.453.29122.821376.52
IDFC51.0049.802.412712.981374.04
Schaeffler India5323.005299.050.4525.611360.09
Prakash Inds.169.90170.20-0.18792.111349.95
HCC16.4515.903.468346.341346.98
Chennai Petrol. Corp279.15281.90-0.98483.661341.55
Shakti Pumps (I)571.60553.003.36233.451336.76
Kiri Industries453.55429.105.70296.741321.01
Godrej Properties762.60747.552.01169.031287.04
Sobha495.10511.40-3.19257.621279.61
Natco Pharma754.05763.20-1.20165.951262.75
Persistent Systems823.55802.602.61153.981257.08
Quess Corp1117.051106.550.95111.671251.66
Godrej Agrovet614.75602.352.06204.051250.32
Hatsun Agro Products757.95790.15-4.08171.331239.65
Astrazeneca Pharma I1144.951140.050.43105.841226.50
CG Power & Indl.Soln74.3571.603.841623.171205.55
Saregama India796.20792.450.47150.061187.95
Intellect Design210.15203.003.52562.261182.34
Heritage Foods690.25691.95-0.25171.691180.55
Magma Fincorp190.75180.605.62609.381150.61
Bandhan Bank470.35468.800.33243.251146.40
IIFL Holdings684.30691.20-1.00161.081105.26
Kajaria Ceramics550.15540.201.84199.241089.62
Endurance Tech1281.201220.055.0185.921088.75
Fineotex Chemical67.2565.951.971616.101079.72
Kaveri Seed484.95486.25-0.27220.471069.92
IFCI17.2517.30-0.296168.161051.78
Jindal Saw102.4097.604.921042.511040.86
Dwarikesh Sugar Inds25.8023.4510.024137.141038.95
Rel. Nippon LifeAsse230.50235.90-2.29450.351030.36
Tinplate Company193.25191.600.86529.571019.92
Phillips CarbonBlack237.45232.152.28429.511018.13
Aban Offshore158.40156.551.18635.631003.89
Suzlon Energy8.858.701.7211264.11995.21
Solar Industries1114.551114.150.0489.84988.35
Phoenix Mills715.10712.700.34135.83970.47
NHPC26.5526.101.723669.77969.84
PNC Infratech164.15164.95-0.48587.30962.04
Oracle Finl. Service3790.053819.75-0.7825.14957.32
Max Financial474.60460.603.04202.53956.96
Suven Life Sciences188.55180.704.34515.51955.82
JSW Energy69.7569.95-0.291353.17948.73
NOCIL191.90193.00-0.57493.14947.16
Jindal Hisar160.85159.550.81590.67946.17
Lemon Tree Hotels66.3563.055.231436.40944.07
Kridhan Infra100.2593.407.33957.31942.75
Kansai Nerolac Paint495.95490.201.17190.74941.29
AU Small Fin. Bank693.35704.60-1.60133.06938.96
Usha Martin25.5021.9016.443772.59935.93
Camlin Fine Sciences94.9598.40-3.51982.16930.97
Gruh Finance660.40657.900.38140.22925.98
Mahindra Logistics534.25535.05-0.15168.67910.49
Jai Corp131.95130.301.27688.69907.37
Crompt.Greaves Cons.243.90241.201.12375.76901.30
Dredging Corp555.70553.400.42159.54895.82
Indiabulls Integrate507.95483.954.96187.13893.66
Apex Frozen Foods585.80584.600.21151.04891.76
Hind Oil Exploration135.70133.651.53649.00873.59
Ramkrishna Forgings717.25714.350.41118.83855.13
Glaxo.Cons. Health5936.405947.95-0.1914.39854.02
Future Lifestyle426.55421.001.32198.87852.88
Mercator24.1522.407.813523.13844.56
GE Power India860.40844.601.8799.59844.10
Siemens1023.301035.10-1.1481.50836.53
Castrol India167.35166.600.45489.83820.93
Chambal Fert & Chem164.90160.502.74497.17814.54
Adani Transmission123.75125.30-1.24653.58811.89
BF Investment309.70306.101.18254.69804.59
AIA Engineering1559.401534.701.6151.35799.50
Aptech225.95219.902.75346.75782.08
Bhansali Engg. Poly.166.85164.901.18471.16779.68
Himadri Speciality133.65130.152.69583.03771.76
RCF68.2567.501.111083.73737.12
BSE806.05806.40-0.0490.97733.69
Newgen Software Tech251.90257.90-2.33282.88729.76
Triveni Engg. & Inds44.2040.758.471671.68717.19
Mastek543.15516.255.21134.06714.28
City Union Bank184.50186.45-1.05383.38714.12
GM Breweries880.25855.352.9180.74713.00
Shriram City Union2150.752150.100.0332.88707.24
Syngene International612.35605.051.21114.77701.64
TeamLease Services2776.852707.652.5625.15696.49
Aditya Birla Fashion143.85140.402.46484.61691.11
VA Tech Wabag454.50454.200.07150.10682.13
Central Dep. Service268.75272.70-1.45250.60677.33
Hindustan Copper68.7067.951.10984.02676.54
Eros Internatl.Media123.00128.70-4.43540.55670.84
SREI Infra Fin72.8071.651.61917.42669.72
Sunflag Iron & Steel73.1071.202.67897.55668.75
LT Foods84.1083.450.78791.51661.40
Meghmani Organics98.9097.101.85676.76661.05
Himachal Fut. Commns26.5526.60-0.192457.76656.32
Rajesh Exports622.80632.00-1.46103.79653.64
Sadbhav Infra. Proj122.45122.75-0.24530.92653.10
Godawari Power & Isp449.05446.600.55142.79643.38
Avadh Sugar & Energy377.95339.8511.21174.11638.50
Whirlpool Of India1564.301525.802.5241.10636.77
Lakshmi Machine Work8440.458424.800.197.52633.57
L&T Infotech1508.551528.10-1.2841.54629.88
Goa Carbon701.15693.051.1789.93629.60
Reliance Indl. Infra405.30403.200.52154.75626.44
IFB Industries1329.851322.450.5646.41617.81
GVK Power & Infra11.3511.65-2.585516.13615.60
Advanced Enzyme224.45221.401.38268.60602.47
Mahindra Holi.&Resor326.55320.251.97189.97601.90
Ucal Fuel Sys.240.10255.70-6.10245.08592.77
Carborundum Univer.334.95327.252.35177.90590.55
Dr Lal Pathlabs874.90890.25-1.7266.69586.46
Panacea Biotec256.85238.407.74230.02584.72
Blue Star703.25702.950.0482.24582.36
Sasken Technologies994.00977.551.6857.25573.45
JK Paper129.05128.000.82443.92570.03
Jindal Worldwide583.35592.80-1.5995.02551.31
KRBL437.15445.55-1.89125.36551.11
KNR Construction291.40282.303.22189.82546.03
MRPL100.1599.850.30541.14543.53
APL Apollo Tubes1908.051930.90-1.1827.95533.14
ITI96.7598.55-1.83534.39531.47
JM Financial133.10132.350.57396.93529.60
Deepak Fert & Petro326.35307.706.06165.97526.47
Housing & Urban Dev.55.9555.600.63941.96525.79
V-Mart Retail2329.602283.702.0122.04512.82
Marksans Pharma25.9026.35-1.711958.81505.55
Man Industries127.05115.4010.10411.88503.06
Tata Metaliks792.30788.250.5162.58495.01
Indian Metal & Ferro364.35368.20-1.05134.40493.13
Kwality45.9045.600.661074.74492.97
Som Distilleries265.20260.601.77186.86491.66
Jyothy Laboratories433.15437.90-1.08111.32483.69
NIIT94.5594.95-0.42511.08482.94
Take Solutions218.20205.756.05225.36479.41
Sun Pharma Adv. Res361.70353.752.25134.14478.31
CCL Products (India)303.75298.751.67156.87473.26
Quick Heal Tech305.70304.950.25153.24470.32
TV Today Network447.35449.50-0.48101.65457.69
Omaxe220.45220.250.09204.85451.80
Sharda Cropchem420.00428.75-2.04107.30450.87
Karur Vysya Bank97.9597.150.82460.86449.84
Sonata Software346.65340.951.67129.88448.36
India Motor Parts996.25972.002.4945.44446.97
ICICI Lombard General Ins731.90735.25-0.4660.26440.97
TTK Prestige5763.855715.200.857.60440.23
Guj. Alkalies & Chem647.10662.80-2.3766.25434.37
Galaxy Surfactants1413.151389.301.7230.73423.79
Trident52.9554.15-2.22796.69421.41
Greaves Cotton130.40127.202.52323.37420.26
HCL Infosystems44.6044.101.13930.92415.69
MMTC33.9033.750.441227.19415.55
NRB Bearings159.70157.601.33257.30414.04
Care Ratings1291.451267.951.8532.16413.43
Coffee Day Enter.306.85306.750.03132.98408.40
Vijaya Bank58.1057.750.61698.80406.14
Merck1975.401976.90-0.0820.29405.92
Tata Coffee110.90110.700.18363.93401.50
Navin Fluorine Intl697.15700.25-0.4457.18399.80
Gayatri Projects191.55194.30-1.42206.87398.29
Guj. Ambuja Exports247.90239.953.31158.54393.06
Ruchi Soya Inds.10.709.759.743799.05392.11
Sunteck Realty424.35421.900.5892.70391.89
L&T Technology Serv.1273.451291.85-1.4230.35390.58
Kitex Garments174.85182.20-4.03218.22385.04
Sanwaria Consumer13.6014.30-4.902792.57381.17
SQS India BFSI557.85546.302.1170.06378.86
Birla Corporation718.65730.35-1.6052.51378.17
Cochin Shipyard481.20479.550.3478.01375.57
Sequent Scientific50.2547.655.46761.53372.11
Astra Microwave Prod95.4590.555.41391.05369.96
Shree Renuka Sugar15.9015.800.632325.51369.94
Future Enterprises39.6039.600.00942.03369.55
Titagarh Wagons103.85106.20-2.21348.68365.32
Indian Hotel139.80139.750.04261.03362.65
Surya Roshni378.30372.651.5295.11361.13
Bliss GVS Pharma178.15183.55-2.94200.20359.84
Ahluwalia Contract(I370.65373.60-0.7996.20358.45
Allcargo Logistics121.40124.40-2.41293.85358.44
Manali Petro41.5041.65-0.36855.82356.25
E.I.D. Parry (I)245.30235.754.05146.69356.12
Visaka Inds.658.90673.65-2.1951.65345.60
Emami Infrastructure274.80247.7510.92129.89345.10
Sintex Industries16.5016.450.302092.73344.90
Lakshmi Vilas Bank93.9595.25-1.36360.75338.84
Bodal Chemicals128.10126.451.30262.48334.22
Sadbhav Engineering360.00359.000.2894.12332.94
Majesco506.65504.500.4365.35332.50
Dishman Carbogen Amc306.95314.65-2.45105.60326.36
De Nora India361.45344.255.0093.05325.88
Rushil Decor688.80685.150.5347.20324.95
Thomas Cook (India)274.55274.550.00118.30324.74
Optiemus Infracom291.05292.20-0.39110.75324.40
Morepen Laboratories27.9527.202.761177.03324.05
Kalpataru PowerTrans459.75463.15-0.7369.50321.49
Hathway Cable & Data26.6026.90-1.121183.77317.62
ICICI Securities372.90369.900.8183.13309.59
Navkar Corporation153.80150.352.29199.45307.56
Shoppers Stop541.10539.300.3357.77306.20
Ipca Laboratories661.60667.00-0.8145.98305.11
Star Cement128.00128.20-0.16237.69304.42
Unitech4.554.403.416658.84301.74
Redington123.55122.750.65245.87301.50
Mahindra CIE Auto.239.20237.500.72127.07301.21
Insecticides India782.70757.403.3438.59299.79
GHCL287.10283.451.29103.75296.66
Time Technoplast136.40135.950.33216.94295.18
Uflex282.00281.900.04102.90292.75
Rallis India204.60206.65-0.99141.81290.25
Aster DM Healthcare179.80188.05-4.39157.07286.24
GATI99.5599.150.40283.80283.29
Snowman Logistics47.4047.100.64586.06281.69
Vivimed Labs64.8564.550.46430.03280.24
ADF Foods254.60257.65-1.18107.96276.51
Asian Granito India436.85426.802.3562.53273.78
Deepak Nitrite243.75240.851.20112.34272.78
Gabriel India147.00147.000.00182.31267.94
IG Petrochem.626.65603.853.7844.65267.54
CMI290.65304.35-4.5089.12266.83
Alkem Laboratories1920.201940.95-1.0713.84265.59
Pfizer2378.202397.30-0.8010.99261.33
Rolta India45.4545.70-0.55572.67261.22
Ashoka Buildcon251.70243.853.22103.72259.71
Wabco India7301.057477.70-2.363.49257.82
Shree Pushkar Chem216.25204.855.57120.41257.15
Kolte Patil Develop.302.70291.203.9585.73256.25
JK Cement939.10957.75-1.9526.85253.23
PI Industries846.10851.35-0.6229.54252.30
BLS Internatl.Serv166.80160.204.12154.99251.46
Shipping Corpn.63.4061.752.67400.45251.38
63 Moons Tech.76.5581.65-6.25320.58249.88
Network 18 Media Inv45.6543.804.22547.45247.55
Sundaram-Clayton4783.204847.65-1.335.15247.27
MEP Infrastructure73.7569.855.58337.56243.93
Anant Raj40.9539.403.93605.47243.14
West Coast Paper283.10288.25-1.7984.03241.85
Godfrey Phillips789.15781.850.9330.64241.60
Future MarketNetwork121.85123.25-1.14200.55240.99
Mishra Dhatu Nigam140.80140.350.32168.90239.55
Nilkamal1668.201654.100.8514.46239.52
Indian Energy Exch1636.501616.851.2214.56236.46
Maharashtra Scooters2634.552466.206.839.07234.88
Bajaj Hindusthan Sug7.357.054.263204.27233.26
Gulf Oil Lubricant920.20920.150.0125.25232.29
Maithan Alloys698.25689.501.2733.11231.94
Tourism Finance Corp153.50154.10-0.39150.64231.23
Nava Bharat Ventures120.90122.60-1.39187.06228.59
Swan Energy168.20168.45-0.15135.66228.36
Prabhat Dairy177.65173.652.30129.06228.10
Salasar Techno Engg.357.80359.70-0.5362.18226.98
Shalby Ltd.189.80192.05-1.17118.39224.96
Cerebra Integ. Tech60.8061.95-1.86370.81224.79
Bayer CropScience4532.804477.651.234.95223.16
Kaya Ltd.984.65981.900.2822.73223.06
EIH165.65161.852.35136.00222.65
Vinati Organics1023.551001.702.1821.77221.78
Brooks Laboratories98.7096.202.60220.23219.89
Mold-tek Packaging326.30324.400.5967.22219.78
Dixon Technologies3469.653469.150.016.33219.42
Sandhar Tech402.10403.75-0.4153.71217.02
IZMO107.95105.502.32199.48215.59
Puravankara127.85127.450.31167.39215.56
Aarti Inds1264.701222.553.4516.97212.82
Orient Electric127.10128.75-1.28166.14212.38
Mawana Sugars41.1537.4010.03535.71212.10
Vikas EcoTech28.3527.453.28751.73211.97
Monsanto India2717.652723.30-0.217.74211.22
Gillette India6541.056498.450.663.22210.25
Guj. Fluorochem812.70807.850.6025.67209.18
Greenply Industries278.65279.95-0.4675.06208.87
PPAP Automotive537.90531.351.2338.45208.68
MIRC Electronics40.5537.956.85528.42208.39
Monte Carlo Fashions517.80516.700.2140.06207.68
Uttam Sugar Mills88.7586.003.20235.20206.64
Ajmera Realty&Infra238.80240.25-0.6085.94206.48
J Kumar Infraproject246.55245.850.2883.33205.31
Minda Corporation170.95172.50-0.90118.92204.96
Mcleod Russel140.45143.95-2.43145.03204.46
Atul2821.602787.751.217.28204.25
MOIL190.70189.700.53106.49202.85
DB Corp264.90260.751.5977.15202.40
Andhra Sugars377.40379.95-0.6752.98201.08
Religare Enterprises49.2549.70-0.91400.95201.07
Supreme Petrochem296.05290.202.0268.12199.91
Excel Industries1242.901224.551.5015.85197.54
Finolex Inds630.15635.20-0.8031.29197.42
Coromandel Interntl.440.65446.75-1.3744.75197.38
DB Realty48.8547.702.41396.26194.62
Welspun Corp131.30129.101.70147.93194.56
PTC India Fin. Serv18.8018.85-0.271030.41194.32
Hikal237.90233.002.1082.00192.89
Ramky Infrastructure155.95162.55-4.06122.46192.10
Sudarshan Chemicals453.75440.253.0742.78191.66
Pennar Industries54.4052.703.23350.48190.76
Texmaco Rail & Eng.71.8572.90-1.44259.25187.58
JBM Auto386.05389.45-0.8748.00187.23
Jindal Poly Films212.80212.95-0.0786.76185.59
Tejas Networks315.90310.451.7658.38184.63
Auto.Axle1410.001447.25-2.5712.86183.73
BASF India1976.552044.45-3.329.17182.50
Hubtown62.8563.25-0.63291.14182.14
Alphageo India741.25761.60-2.6724.21181.31
Gufic Biosciences140.50137.052.52130.34180.11
Shilpa Medicare415.45411.500.9642.82179.97
Skipper Ltd.175.10179.05-2.21101.98178.88
Glaxosmithkline Phar2417.152376.601.717.41178.22
Satin Creditcare378.75387.30-2.2146.22176.27
Aegis Logistics259.15257.550.6266.68175.72
Orient Refractories183.10177.203.3397.01174.82
Srikalahasthi Pipes304.85295.053.3257.22174.59
Kesoram Industries96.3097.10-0.82178.87171.27
ABB India1208.651200.200.7014.19170.35
Reliance Home Financ54.4054.000.74311.51169.80
Mahindra Life. Dev526.00524.750.2432.26169.46
Sarda Energy&Mineral394.55403.45-2.2142.34168.34
Khadim India822.65818.300.5320.49168.27
SPML Infra104.50106.10-1.51156.25167.68
Bharat Bijlee1430.951402.552.0211.65166.69
GMDC116.05118.40-1.98142.00166.40
Nitco70.7071.20-0.70236.70165.76
Sanofi India4958.154934.550.483.31164.49
Globus Spirits133.05135.95-2.13124.87164.07
Uniply Inds404.70400.151.1440.18163.90
LEEL Electricals188.00193.05-2.6286.25163.62
Eveready Inds. (I)256.75254.600.8463.68162.42
EIH Associated Hotel504.05536.30-6.0131.47162.10
Unichem Lab273.75267.902.1859.19161.14
Balaji Telefilms126.00122.053.24130.22158.57
V2 Retail420.05413.201.6638.26158.51
Zodiac Clothing Co162.75159.102.2999.06156.91
Heidelberg Cement142.95143.05-0.07109.55155.82
3M India19494.9519251.751.260.80155.40
Precision Camshafts98.5596.751.86156.59154.81
Rico Auto Inds74.3573.501.16207.66154.50
Igarashi Motors795.85791.300.5819.29153.23
Genesys Intl. Corpn234.45240.55-2.5464.19152.60
SKF India1789.001721.603.918.48150.93
Dena Bank16.3516.250.62914.42149.59
GNA Axles498.30498.100.0429.93149.56
Selan Exploratn Tech233.30236.55-1.3763.46149.32
Neuland Laboratories700.55709.55-1.2721.11149.04
Windsor Machines122.40122.80-0.33119.73148.16
Dalmia Bharat Sugar64.8560.756.75232.70148.00
Astral Poly Technik927.50919.050.9216.05147.88
Gravita India162.80161.550.7791.01147.54
eClerx Services Ltd1320.951328.05-0.5311.08146.78
Neyveli Lignite82.1082.55-0.55176.61145.81
Max India79.7080.90-1.48180.45144.74
HIL2093.252089.750.176.91144.67
Sundram Fasteners582.20582.65-0.0824.63143.55
Kirloskar Brothers271.85266.152.1453.20143.53
Universal Cables156.45150.503.9592.82143.11
Narayana Hrudayalay233.35239.25-2.4760.37142.69
SKM Egg Products102.55104.20-1.58135.83141.75
Taj GVK Hotels219.55215.052.0964.52141.02
Elecon Engg.62.9563.20-0.40223.92140.58
Laurus Labs448.75444.350.9931.39140.48
Sheela Foam1467.651451.001.159.54138.80
Amber Enterprises1104.401139.90-3.1112.45138.53
CRISIL1630.901641.60-0.658.50138.44
Setco Automotive51.8549.704.33266.49136.15
GIC Housing Fin386.90376.402.7935.20134.45
Inox Wind98.5099.80-1.30134.89133.36
KIOCL219.90219.000.4159.85132.22
Jindal Stainless79.2078.800.51166.70131.24
BPL70.0568.951.60187.53130.76
TN Newsprints323.95318.151.8240.44130.03
Astec Lifesciences679.80668.651.6719.11129.77
Cox & Kings India208.35208.150.1062.18129.26
Uttam Galva Steels12.5013.10-4.581028.06128.90
Rupa & Co427.40418.852.0430.36128.71
Capri Global Capital93.2091.202.19137.65128.67
Star Paper Mills184.00180.551.9169.32126.69
General Insuranc693.85697.50-0.5217.52121.71
Everest Industries464.15472.20-1.7026.25121.70
Trigyn Technologies123.90124.25-0.2897.32121.51
PSP Projects528.35521.101.3922.72120.16
Inox Leisure260.05260.25-0.0845.86119.67
IL&FS Trans &Network53.5551.903.18227.01119.43
Sanghi Industries97.6099.60-2.01121.45119.07
Deep Industries143.30142.850.3282.88118.84
Zen Technologies110.90107.403.26106.86118.45
Aksh Optifibre32.7032.351.08361.91118.33
Tribhovandas Bhimji95.0593.251.93125.45118.26
Orient Bell300.20274.159.5040.55117.97
Kalyani Steels285.15282.151.0641.43117.92
NELCO219.75210.604.3454.64117.84
SH Kelkar & Co249.00245.551.4147.32117.67
Balaji Amines586.80595.35-1.4419.76117.35
Subex6.306.55-3.821842.02117.16
Honeywell Automation18501.5518543.90-0.230.63116.58
Nelcast90.8091.15-0.38126.32115.81
NESCO555.05557.55-0.4520.79115.55
Vardhman Textiles1217.601197.501.689.57115.36
Royal Orchid Hotels194.85198.90-2.0458.69114.86
Simplex Infrastruct.554.15559.15-0.8920.65114.62
IOL Chem & Pharma94.2595.05-0.84123.21113.91
Arrow Greentech298.30271.509.8738.84113.80
Vakrangee46.5548.95-4.90243.30113.25
Mirza International122.30119.652.2193.43112.91
JK Lakshmi Cement385.65382.000.9629.04111.41
Pioneer Distilleries262.75255.552.8243.56111.29
Pearl Global Inds.125.20112.7011.0989.30111.01
Hindustan Aeron1021.951021.350.0610.81110.27
HSIL362.95367.75-1.3130.26110.25
Relaxo Footwears700.85691.251.3915.83110.08
Den Networks93.4094.85-1.53116.17109.86
Maharashtra Seamless420.60424.20-0.8525.95109.75
Sundaram Finance1694.401721.85-1.596.42109.48
Ruchira Papers137.55133.203.2780.13109.37
Tata Invest Corp793.15794.55-0.1813.76109.31
CentralBank of India66.9566.650.45163.31109.20
Walchandnagar Inds145.40146.30-0.6274.49109.04
Genus Power Infra45.9546.15-0.43236.68108.68
Zuari Agro Chemicals426.85422.251.0925.50108.27
ButterflyGandhimathi462.30437.005.7923.25107.93
Peninsula Land20.6019.903.52518.79106.36
Panama Petrochem166.40177.60-6.3162.22106.20
TVS Srichakra3141.953156.15-0.453.31105.42
Radha Madhav Corp.26.2026.200.00393.71105.33
Alembic Pharma437.55444.55-1.5724.00104.96
VLS Finance74.5073.401.50138.08104.24
Caplin Point Lab572.15575.15-0.5218.13103.10
VST Tillers Tractors2795.952737.852.123.68102.53
Punj Lloyd15.4515.052.66674.36102.39
Prataap Snacks1306.401320.20-1.057.84102.20
BL Kashyap & Sons42.4542.100.83237.92101.00
Jaypee Infratech5.655.70-0.881829.19100.88
JP Power Ventures3.603.600.002831.70100.36
Orient Press379.75385.30-1.4425.98100.28
SORIL Infra Resource271.05272.15-0.4037.63100.09
Gujarat Pipavav Port125.00125.45-0.3678.7199.48
RattanIndia Power4.404.400.002255.6898.99
Steel Strips Wheels1274.251296.30-1.707.7198.92
Bharat Dynamics376.40372.301.1026.4098.74
Prism Johnson104.45101.802.6095.4498.61
A2Z Infra20.9020.153.72473.4198.56
Corporation Bank24.7025.35-2.56394.1198.43
Tide Water Oil Co(I)5838.505953.15-1.931.6898.25
VRL Logistics404.65402.150.6224.1397.64
Indo Count Inds78.9578.900.06122.9497.08
Security And Int1304.851298.200.517.3095.06
Sunil Hitech Engine.4.754.652.152009.6894.10
HT Media77.0076.001.32121.2393.04
Trent329.35334.05-1.4128.0792.77
State Trading Corp140.55139.001.1266.0492.73
Vindhya Telelinks1143.201099.104.018.1791.64
P&G Hygiene9208.509270.30-0.670.9991.61
Zee Media Corpn.31.1030.302.64297.8390.98
Alembic51.5551.550.00173.0689.13
Nath Bio-Genes493.00487.601.1118.0988.79
VIP Clothing56.8556.500.62156.0588.77
Johnson Controls2536.452501.701.393.4887.88
Veto Switchgears204.10198.802.6742.8587.65
Prestige Estate Proj271.75276.70-1.7931.6486.97
Abbott India6563.606606.60-0.651.3286.79
JTEKT India105.35103.351.9482.6586.72
Ballarpur Inds.11.0510.703.27780.0086.52
TI Financial Holding689.10683.550.8112.5586.45
Rajshree Sugars&Chem32.9027.9517.71267.8586.27
SJVN31.4031.55-0.48271.3585.01
International Paper327.60314.054.3126.4084.88
Mukand70.0568.052.94121.2084.55
Alkyl Amines Chem682.90701.75-2.6912.1583.72
GMM Pfaudler819.10822.75-0.4410.2083.49
HBL Power Sys42.4041.851.31198.4683.46
Everest Kanto Cylind41.8542.20-0.83194.4081.48
RPG Life Sciences340.40343.20-0.8224.1381.01
Schneider Ele. Infra105.15105.050.1077.1381.00
Orient Paper & Inds.34.6533.752.67233.0380.04
Onmobile Global38.6038.450.39205.5379.86
Dolphin Offshore Ent83.4583.300.1894.0778.88
Agro Tech Food686.75669.052.6511.5778.70
Oricon Enterprises46.4546.150.65167.1478.60
National Fertilizers47.5047.300.42166.7078.51
PG Electroplast225.55219.952.5533.9478.33
Zensar Technologies1225.251256.90-2.526.3178.13
Rane Madras753.30772.45-2.4810.2177.96
TCI Express533.05520.902.3314.7577.75
Himatsingka Seide357.90344.403.9221.9577.41
Banco Products (I)214.35215.15-0.3735.7176.77
Dhanuka Agritech570.30563.651.1813.4376.05
Ramco Inds.235.70236.85-0.4931.9975.97
Lasa Supergenerics67.2570.65-4.81112.1775.94
Muthoot Capital Serv968.85972.05-0.337.8175.82
Nitin Spinners86.1586.75-0.6986.9575.64
MTNL16.2516.051.25463.0375.00
Garware-Wall Ropes930.55929.050.168.0374.60
Nila Infrastructures18.5018.301.09406.0674.43
Pricol80.9080.500.5091.4574.31
Ramco Systems427.95435.05-1.6317.0273.49
Cera Sanitaryware2852.552840.250.432.5973.44
Gammon Infra Proj2.302.300.003188.0473.24
Bhushan Steel30.4529.005.00240.4573.22
Thyrocare Technologies606.10595.951.7012.1073.12
Balmer Lawrie & Co212.70209.301.6234.2172.49
Vadilal Industries772.25768.800.459.3372.15
SML Isuzu770.50759.301.489.3971.78
Rama Steel Tubes Ltd.177.40177.90-0.2840.2971.46
Archidply Inds83.3083.50-0.2484.1571.42
Ind-Swift Lab.72.6566.059.99101.3771.22
Timken India697.05691.750.7710.3271.18
Shalimar Paints120.00122.75-2.2458.7570.85
Opto Circuits (I)10.7510.452.87664.0570.62
OCL India1301.701282.951.465.4370.60
Ashima25.6025.002.40288.5470.53
Jagran Prakashan164.85163.300.9542.1969.30
Astron Paper & Board114.20113.350.7560.2569.11
Power Mech Projects971.70992.05-2.057.0268.86
Finolex Cables671.15669.250.2810.2668.31
JHS Svendgaard46.3548.50-4.43145.6068.04
UCO Bank17.8517.90-0.28380.8467.98
Goldstone Infratech151.05150.000.7044.6367.86
Suprajit Engineering278.65277.350.4724.3767.50
Blue Dart Express3293.703280.200.412.0467.16
DFM Foods1377.201282.107.424.9266.71
Punjab Chem. & Corp465.25478.10-2.6913.9965.70
Polaris Consulting472.50472.80-0.0613.7965.15
Ganesh Housing Corp119.35115.853.0254.8365.01
Seamec238.50233.302.2327.2164.58
Transport Corp.275.30278.00-0.9723.3964.37
Cupid249.15244.102.0725.7263.93
Jayant Agro-Organics262.10256.602.1424.7063.71
Patel Engineering46.5546.200.76137.1463.67
Centrun Capital52.6551.352.53119.7462.72
Linde India420.20421.80-0.3814.7062.17
Vascon Engineers31.8032.35-1.70194.3861.98
Ratnamani Metals1002.85995.950.696.0860.69
TVS Electronics384.25379.801.1715.7260.37
JMC Projects (India)654.15647.201.079.1459.73
Oriental Hotels45.0546.05-2.17131.4259.44
FDC243.95238.102.4624.6059.08
JB Chem & Pharma303.20306.20-0.9819.4558.93
Lycos Internet5.455.50-0.911105.9158.82
JVL Agro Industries20.3020.55-1.22288.8758.80
TT89.1580.5510.6868.4858.60
Precision Wire India285.20289.65-1.5420.4758.37
Vaibhav Global682.60684.70-0.318.4858.14
Indian Overseas Bank15.8516.00-0.94363.6458.06
DCW27.9027.551.27208.1158.04
Wonderla Holidays365.55357.602.2215.9458.00
Monnet Ispat &Energy15.7515.005.00369.1957.62
Alok Inds1.501.55-3.233835.6957.58
J&K Bank51.0050.550.89112.2957.21
Akzo Nobel India1917.401900.700.882.9857.08
GE Shipping335.60330.451.5616.8356.27
Harrisons Malayalam100.6096.204.5755.5655.92
NCL Industries206.55205.400.5626.8155.83
Ansal Prop. & Infra15.7015.90-1.26353.4755.81
MAS Financial Serv589.90584.300.969.4455.57
Hinduja Global Soln.875.00883.45-0.966.2855.26
Jindal Drilling&Inds155.40156.45-0.6735.4755.20
ITD Cementation160.70157.052.3234.3654.91
Fairchem Speciality380.20386.10-1.5314.3454.87
Repro India662.05676.65-2.168.2654.48
Omax Autos161.65160.650.6234.7454.30
KM Sugar Mills9.959.455.29554.8454.29
IL&FS Investment Mgr15.0514.851.35362.4754.27
LG Balakrishnan&Bros1231.351233.30-0.164.4054.18
PNB Gilts33.2033.30-0.30162.1753.94
Ind Tourism Dev Corp403.55401.000.6413.2953.73
Kamdhenu231.60232.95-0.5823.2053.68
Bigbloc Construction136.95145.75-6.0438.2953.31
Polyplex Corporation450.85448.600.5011.8352.93
Tata Teleservice(Mah4.854.850.001080.3652.59
Jay Bharat Maruti443.50446.70-0.7211.8252.30
Geojit Finl. Service94.6093.201.5055.3552.13
Websol Energy System50.8552.25-2.68101.8151.82
Nucleus Software Exp381.85375.601.6613.5651.79
Excel Crop Care3179.503172.850.211.6151.32
Ester Inds55.7057.70-3.4790.4350.76
Premier Explosives321.45324.55-0.9615.8150.72
Gokaldas Exports90.1089.950.1756.3550.49
Steel Exchange India25.8024.057.28203.8650.48
Kamat Hotels (India)91.0588.452.9455.8050.41
Brigade Enterprises246.95240.852.5320.4050.08
Bharat Rasayan5853.555570.755.080.8750.05
Sakuma Exports206.90203.301.7723.4149.58
HPL Electric103.35106.25-2.7347.4849.30
Speciality Restauran120.00117.851.8241.2249.21
La Opala R G274.50268.602.2018.1248.98
Huhtamaki PPL320.05323.60-1.1015.3148.97
Mangalam Drugs&Org.146.10139.854.4733.5848.69
Vidhi Specialty Food86.9584.502.9056.5148.55
Vesuvius India1266.351284.35-1.403.7748.53
Aro Granite59.6560.45-1.3279.4948.14
Sreeleathers272.05270.100.7217.7248.13
Apollo Micro Systems186.70186.75-0.0325.4747.80
Siyaram Silk Mills618.30635.30-2.687.6947.51
Eris Lifesciences768.25773.25-0.656.1647.39
Gujarat Gas852.50856.80-0.505.5547.36
Elgi Equipments279.55280.55-0.3616.9447.07
KCP124.65120.703.2738.0847.03
Asahi India Glass338.65334.901.1213.8647.02
Lambodhara Textiles64.4064.50-0.1670.8746.42
Man InfraConstruct49.9549.101.7393.8346.34
ARSS Infra Project28.7028.600.35168.1446.28
Axiscades Engg. Tech147.95147.750.1431.1146.17
Indoco Remedies184.85185.55-0.3824.8045.87
Vardhman Special124.40128.05-2.8537.2345.83
Saksoft237.80236.350.6118.9845.61
India Nipon Electric535.90515.154.038.5845.50
Renaissance Jewell294.00291.400.8915.5745.28
Sterling Tools389.65389.90-0.0611.6445.27
Subros297.60292.151.8715.3145.24
Tanla Solutions30.7031.35-2.07148.0845.23
Datamatic Global Ser117.80116.750.9038.2845.01
Sical Logistics196.90192.852.1023.0544.98
Arcotech Ltd22.7522.750.00197.4844.89
Kokuyo Camlin99.0599.60-0.5545.2144.58
Bajaj Corp452.90450.500.539.8644.56
GE T&D India361.85362.95-0.3012.2444.32
Arvind Smartspaces175.20179.20-2.2325.2444.32
Thermax1153.751147.300.563.8243.96
Rane Holdings2403.102415.50-0.511.8343.92
Atul Auto424.10426.75-0.6210.2543.45
Century Enka318.20306.003.9913.8243.32
Weizmann Forex904.90946.45-4.394.6543.27
Gateway Distriparks168.25169.25-0.5925.5943.12
New India Assurance665.75662.950.426.4743.11
SIL Investments302.25311.35-2.9214.0142.94
TRF207.05199.153.9720.6542.93
BGR Energy Systems93.2592.251.0845.8542.51
Bank of Maharashtra13.4013.50-0.74311.6741.76
Ambika Cotton Mills1314.901334.50-1.473.1641.74
Prozone Intu Propert46.6045.851.6489.7841.67
3I Infotech4.704.504.44892.5941.58
Filatex India193.40190.251.6621.4741.37
Andhra Cements9.159.65-5.18444.3441.26
Tasty Bite Eatables7946.107855.701.150.5241.08
Triveni Turbine Ltd.98.9597.451.5441.9241.01
Zandu Realty1851.301761.455.102.2740.99
Electrost Castings25.2025.150.20161.3140.67
Ujaas Energy14.8514.502.41273.7440.31
Aurionpro Solutions195.95198.15-1.1120.4640.16
Ashapura Minechem58.7557.851.5668.2440.06
Sakthi Sugars15.5014.854.38256.5939.72
Aksharchem (I)571.95583.50-1.986.8839.72
SPIC31.8531.700.47124.2139.65
RattanIndia Infra4.905.10-3.92788.8139.42
Shivam Autotech67.4067.350.0758.5139.32
Lovable Lingerie151.50154.40-1.8825.8039.29
Sanghvi Movers188.00184.052.1520.7539.02
JSW Holdings1948.451915.751.712.0038.93
The Byke Hospitality172.40170.051.3822.5738.63
Kopran59.7558.502.1465.3338.54
Pitti Engineering88.6589.15-0.5643.0638.29
Swaraj Engines1973.751968.900.251.9438.23
Zee Learn33.7033.051.97113.5638.01
KPR Mill620.55620.200.066.0737.67
Ginni Filaments24.5022.857.22158.3037.66
Magadh Sugar & Energ100.6596.254.5737.8137.66
Dollar Industries400.65394.601.539.4337.62
Navneet Education134.50136.50-1.4727.6037.39
Dhanlaxmi Bank18.8518.501.89200.4737.32
Arihant Superstruct.128.40128.400.0029.0637.13
Future Supply Chain658.35669.25-1.635.6237.08
Seshasayee Paper911.00921.20-1.114.0637.05
Kellton Tech Solut.54.7054.80-0.1867.0836.83
OMDC1479.551469.800.662.4936.81
NR Agarwal Inds427.15427.80-0.158.4036.61
Fedders Electric66.0565.700.5355.7836.50
Alankit32.1532.30-0.46112.8136.50
Dhunseri Petrochem147.10163.40-9.9824.6936.32
Kabra Extrus.technik107.90108.85-0.8733.4836.26
Liberty Shoes189.55191.50-1.0218.9936.15
5Paisa Capital390.55392.45-0.489.3336.10
Sumeet Inds14.3014.250.35256.1635.94
Sangam India106.45107.35-0.8433.8435.86
Music Broadcast336.80334.450.7010.7135.86
Max Ventures & Ind70.2071.45-1.7550.6735.80
NACL Industries30.0531.00-3.06117.7335.62
Zuari Global163.20160.401.7521.9035.58
Menon Bearings95.5599.40-3.8736.2835.15
Entertain. Network639.50640.00-0.085.4935.10
Atlanta61.5061.65-0.2456.7134.86
KCP Sugar&Inds. Corp22.6021.704.15154.4434.39
Zydus Wellness Ltd1257.701246.350.912.7834.38
Electrotherm India158.30156.501.1521.6334.22
IL&FS Engg. & Const.30.3028.207.45111.7133.67
Tube Investments221.75222.75-0.4515.0533.48
Clariant Chem.(India454.50457.50-0.667.3133.20
MPS598.70593.850.825.5733.18
Agri-Tech (India)120.15122.25-1.7226.6832.86
Om Metals Infraproj.42.2042.95-1.7577.3232.75
Guj. Inds. Power97.6095.002.7433.8632.71

Latest News