Market Dashboard

As on 22 Nov 2018 03:29 PM
10522.30
-0.73% -77.75
Today’s High 10646.25
Today’s Low 10512.00
Open 10612.65
Previous Close 10600.05
Advance 11
Decline 39
Unchanged 0
22/11/2018 | 03:29 PM
  • Current Price10522.30
  • Open10612.65
  • High10646.25
  • Low10512.00
  • Prev. Close10600.05

Advances/Declines

  NSE BSE
Advances 630 (38.00%) 1174 (41.06%)
Declines 914 (55.13%) 1511 (52.85%)
Unchanged 114 (6.88%) 174 (6.09%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Yes Bank195.55198.15-1.3144320.8486669.40
Indiabulls Housing705.70705.350.059866.5869628.44
HDFC Bank2005.502018.75-0.663243.4665047.49
Reliance Industries1102.851112.90-0.905789.3063847.34
TCS1812.551812.000.033193.6057885.58
Maruti Suzuki7411.107424.50-0.18668.1649518.23
Dewan Hsg Fin. Corp.232.75234.85-0.8920757.6948313.52
Tata Steel539.65551.40-2.138535.5746062.20
ICICI Bank352.05356.75-1.3212544.1344161.60
Axis Bank614.55626.85-1.966944.1642675.30
Infosys620.75619.100.276629.9141155.17
Bajaj Finance2381.502430.55-2.021603.5538188.52
Zee Entertainment458.85438.704.597792.1735754.37
SBI282.70287.05-1.5212059.5434092.31
Jet Airways (I)308.40318.70-3.2310599.4032688.55
HDFC1873.701868.150.301646.3830848.13
Bharti Airtel327.85332.70-1.468924.3729258.55
Tech Mahindra690.80690.650.024029.2027833.71
Dr. Reddys Lab2608.702601.800.271008.9826321.21
Ashok Leyland109.30110.30-0.9122761.4524878.27
Vedanta199.60201.90-1.1412374.2824699.06
Larsen & Toubro1410.151402.100.571722.2024285.65
Hindalco218.10223.15-2.269704.8521166.28
Capital First533.75496.907.423723.9019876.33
Adani Gas111.5597.0514.9417590.2619621.94
Divis Lab1529.301538.60-0.601281.6819600.70
Just Dial496.60505.95-1.853919.3119463.28
Canara Bank260.90263.10-0.847394.4919292.23
Mahindra & Mahindra746.10769.10-2.992577.1219227.88
Vodafone Idea41.4544.55-6.9645711.9818947.62
ITC280.50281.75-0.446678.8618734.20
HPCL242.85245.95-1.266995.6416988.90
Tata Motors182.55184.15-0.879127.8116662.82
Adani Ports &Special368.15361.251.914445.7216366.93
Eicher Motors24109.0524216.40-0.4467.7016321.59
Arvind320.25319.050.384972.0915923.12
Indusind Bank1528.851546.70-1.151038.3215874.37
HCL Tech.979.05985.15-0.621564.8015320.21
Bank Of Baroda109.90112.20-2.0513640.5814991.00
Titan Co915.75926.55-1.171616.2814801.11
Kotak Mahindra Bank1170.601176.70-0.521256.4914708.41
GAIL India344.75345.05-0.094228.7614578.65
IDFC Bank39.0036.407.1436515.4114241.01
Escorts661.70661.600.022053.1713585.83
Hindustan Unilever1675.101689.95-0.88808.5013543.17
Sun TV Network600.05621.35-3.432195.6913175.21
Motherson Sumi Sys156.30151.053.488133.8812713.25
Indian Oil Corp.138.25141.60-2.378915.4112325.55
Jindal Steel & Power168.45170.85-1.407244.7712203.81
Mindtree Ltd828.85830.40-0.191466.6812156.59
Dabur India400.80400.500.073013.3012077.31
Sun Pharma Inds.525.95532.85-1.292262.2711898.42
JSW Steel319.90326.05-1.893647.4011668.03
Wockhardt531.95530.350.302179.8611595.77
BPCL320.10326.60-1.993567.3511419.10
Bajaj Finserv5723.055851.95-2.20198.5711364.03
BEML750.80749.550.171457.8710945.70
ACC1456.501497.10-2.71733.4810683.12
Cipla517.95522.15-0.802045.0010592.05
Jubilant FoodWorks1211.401213.95-0.21869.3710531.60
Britannia Inds6008.706004.650.07174.4110479.77
Aurobindo Pharma789.80803.70-1.731299.4110262.72
Hero MotoCorp2917.752912.050.20346.8810121.15
Tata Elxsi992.00973.401.91986.419785.19
Bajaj Auto2590.352604.65-0.55373.599677.29
Exide Inds250.75250.750.003815.779568.04
Wipro307.10314.15-2.243088.839485.80
UPL778.30779.25-0.121202.039355.38
Ultratech Cement3950.404043.80-2.31235.069285.97
Asian Paints1314.401324.20-0.74691.569089.88
NIIT Tech1056.201085.75-2.72843.588909.87
Biocon623.00628.80-0.921427.428892.85
PNB71.7072.70-1.3812311.358827.24
Reliance Capital239.85242.80-1.213598.958632.09
CEAT1235.151260.70-2.03698.278624.66
Deepak Fert & Petro179.60163.959.554702.368445.44
Reliance Infra357.10363.50-1.762351.198396.11
Shriram Trans. Fin1155.451185.55-2.54725.918387.56
Apollo Tyres218.75225.45-2.973825.178367.56
Lupin850.70849.550.14961.458179.04
United Breweries1301.201319.95-1.42621.258083.72
PC Jeweller76.6578.35-2.1710247.567854.75
Page Industries26940.5527909.95-3.4728.687725.74
Power Finance Corp99.35104.35-4.797748.287697.91
DLF177.10182.80-3.124307.647628.84
Bank Of India86.0087.50-1.718667.657454.18
Bharti Infratel258.10258.85-0.292856.467372.52
Reliance Comm13.3013.75-3.2755318.507357.36
Apollo Hospital Ent.1214.251213.350.07601.837307.66
Bata india958.40975.60-1.76758.727271.52
Federal Bank80.7082.95-2.719001.967264.58
CG Power & Indl.Soln39.9039.151.9218081.617214.56
NCC87.0088.65-1.868211.527144.02
Infibeam Avenues46.8548.05-2.5015243.837141.73
Coal India256.65260.95-1.652675.536866.74
Interglobe Aviation1026.401046.95-1.96665.026825.81
ONGC152.25151.750.334474.546812.49
Balkrishna Inds.957.40951.150.66686.026567.97
Marico354.05352.400.471839.146511.46
Emami434.85442.45-1.721455.826330.63
Raymond814.85804.501.29776.816329.81
Power Grid Corpn.179.80182.10-1.263502.016296.61
REC121.00124.70-2.975109.546182.54
HEG4349.754343.650.14138.936043.15
L&T Finance Holdings133.30136.50-2.344513.216016.11
Indian Hotel138.90134.902.974286.255953.61
Adani Power47.5546.402.4812439.285914.88
United Spirits626.80638.00-1.76937.995879.33
BHEL66.1566.60-0.688795.535818.24
Union Bank Of India80.3082.15-2.257244.745817.53
Piramal Enterprises2241.352257.15-0.70258.185786.81
RBL Bank558.55554.050.81976.995456.97
Grasim Industries843.35863.75-2.36635.905362.87
Nestle10303.2510238.300.6350.945248.78
Pidilite Inds.1158.251155.400.25438.195075.28
Edelweiss Financial167.00170.30-1.943029.365059.02
Chola. Invest & Fin.1309.151283.651.99384.325031.31
SRF2078.502114.95-1.72239.214972.02
Petronet LNG211.55214.45-1.352332.134933.63
SAIL60.5061.90-2.267709.694664.36
Siemens917.25917.250.00497.554563.77
Godrej Consumer Prod717.30708.701.21626.974497.25
Havells India661.35669.80-1.26677.604481.27
NTPC146.00147.85-1.253066.834477.57
Tata Chemicals699.40684.952.11632.554424.04
63 Moons Tech.105.2098.756.534143.714359.18
Mah & Mah Finl. Serv422.95430.00-1.641030.194357.18
MRF67607.4067324.200.426.414331.61
Oriental Bank87.4088.65-1.414937.604315.46
IDFC40.0538.803.2210775.004315.39
Glenmark Pharma638.40641.15-0.43664.054239.30
Torrent Power260.40261.65-0.481620.164218.90
TVS Motor527.20542.50-2.82795.114191.82
IRB Infra.&Developer141.30142.65-0.952902.774101.62
Amara Raja Batteries715.65726.45-1.49565.384046.13
HDFC Standard Life Ins393.30390.200.791024.784030.47
Voltas549.35560.30-1.95730.904015.18
L&T Infotech1542.201522.551.29253.513909.69
Adani Enterprises158.50161.00-1.552404.793811.60
Max Financial424.60429.20-1.07891.543785.48
Bharat Financial Inc951.00962.50-1.19389.313702.35
LIC Housing Finance456.20468.15-2.55799.403646.87
Tata Power74.9078.15-4.164805.593599.38
Kesoram Industries81.2075.158.054243.763445.93
Bharat Forge582.85580.250.45583.373400.20
GMR Infrastructure16.1016.45-2.1321048.473388.80
Rajesh Exports570.85570.700.03593.333387.04
Hexaware Tech.307.40303.801.181099.983381.35
SBI Life Insuran572.70560.202.23587.903366.90
India Cements91.7093.70-2.133603.043303.98
GSFC105.95106.55-0.563067.203249.70
NMDC95.6098.10-2.553370.163221.88
Bharat Electronics93.7594.25-0.533428.013213.75
Jindal Saw83.7079.705.023788.173170.70
Bosch19033.0518714.801.7016.663170.14
Dalmia Bharat2384.702358.701.10132.463158.65
Indraprastha Gas265.30265.75-0.171188.023151.82
JP Associate7.007.15-2.1042803.122996.22
Indian Bank227.20231.45-1.841261.362865.82
Hindustan Zinc263.10265.90-1.051074.492826.97
Ajanta Pharma1107.451147.95-3.53250.482773.93
Supreme Industries971.65968.150.36283.762757.18
Godrej Industries521.45526.15-0.89523.502729.78
Avenue Supermarts1410.901421.35-0.74192.632717.87
Century Textile &Ind896.45914.55-1.98301.842705.84
GM Breweries681.80632.307.83393.752684.59
Manappuram Finance85.4585.000.533105.872653.97
Balrampur Chini Mill106.30105.850.432481.552637.89
Strides Pharma Scien449.45458.65-2.01582.972620.14
Karnataka Bank102.20104.15-1.872555.822612.05
Jain Irrigation Sys68.5071.40-4.063689.142527.06
Muthoot Finance453.85452.800.23538.902445.80
Graphite India955.50974.10-1.91254.742434.05
National Aluminium65.7066.90-1.793670.562411.56
HDFC Asset Mngt. Co1422.451413.800.61169.412409.83
PI Industries851.40839.201.45277.482362.50
PNB Housing Finance955.95999.55-4.36246.662357.97
Ambuja Cement214.65217.60-1.361093.192346.52
Dish TV India37.8038.75-2.456202.502344.54
Allahabad Bank45.1544.950.445168.442333.55
Granules India93.3095.40-2.202484.232317.79
KPIT Technologies201.85207.80-2.861130.942282.81
Container Corp672.25676.20-0.58335.102252.68
Engineers India116.75118.70-1.641926.072248.68
Phillips CarbonBlack217.25224.75-3.341031.372240.64
JK Paper166.90166.750.091336.072229.89
Future Retail531.65522.401.77415.532209.18
NHPC26.0525.800.978263.352152.60
Cummins India768.50786.25-2.26279.012144.19
Shree Cement15738.0515964.80-1.4213.572136.13
Equitas Holdings107.80108.40-0.551959.652112.50
GE Power India820.15836.90-2.00257.032108.06
ITI96.65101.80-5.062179.152106.15
Mphasis926.75905.402.36226.892102.71
Ujjivan Financial218.15220.60-1.11957.462088.70
Tata Global Beverage215.90219.00-1.42965.712084.97
Delta Corp240.00247.85-3.17867.492081.97
Kajaria Ceramics449.80449.150.14460.812072.72
Torrent Pharma1642.651632.700.61125.882067.75
Radico Khaitan398.35404.00-1.40514.752050.49
PVR1415.751418.00-0.16144.742049.14
ICICI Prudential320.05321.55-0.47636.832038.16
Berger Paints India313.85317.05-1.01646.552029.20
Maharashtra Seamless493.10468.505.25410.102022.21
Vakrangee25.3524.154.977931.152010.55
NBCC (India)57.6558.70-1.793465.771998.02
Reliance Power31.1531.100.166364.311982.48
Aditya Birla Fashion191.65192.95-0.671033.551980.79
Kansai Nerolac Paint445.20435.702.18436.941945.26
Cadila Healthcare353.90358.60-1.31539.321908.65
Oil India205.15202.651.23922.841893.21
Tata Motors - DVR98.65100.00-1.351919.031893.12
Sterlite Technologie341.20349.70-2.43553.341888.01
Timken India506.05519.45-2.58359.831820.91
GNFC337.05335.650.42531.041789.86
Mahanagar Gas858.35858.75-0.05204.271753.38
Suzlon Energy5.555.550.0031023.931721.83
Aditya Birla Capital113.00115.10-1.821501.121696.26
Bayer CropScience4003.654085.15-2.0041.991681.25
Cyient629.00622.051.12264.071661.01
Quess Corp746.00751.25-0.70221.281650.78
CESC687.45690.25-0.41234.601612.72
PTC India79.7080.60-1.122018.671608.88
Suven Life Sciences251.30246.751.84637.031600.86
Ashoka Buildcon125.55125.200.281273.651599.07
GATI90.9590.950.001744.801586.89
V-Guard Inds.195.90191.702.19807.341581.59
Multi Commodity Exch698.90707.00-1.15225.541576.30
Ipca Laboratories789.25761.403.66190.401502.72
JM Financial88.5585.353.751679.411487.11
Colgate Palmol. (I)1148.401160.05-1.00128.361474.13
Castrol India149.35154.50-3.33986.391473.18
Huhtamaki PPL222.80206.258.02659.801470.02
Can Fin Homes259.65264.55-1.85563.671463.57
GE T&D India243.75236.303.15588.241433.83
Tata Communications527.55533.20-1.06270.051424.65
AU Small Fin. Bank589.10589.65-0.09236.281391.95
Bandhan Bank454.05466.85-2.74306.331390.91
Auto.Axle1470.301426.153.1094.501389.36
ICICI Lombard General Ins806.95816.95-1.22171.281382.18
Adani Transmission235.15237.75-1.09574.121350.04
Indiabulls Real Est.83.3583.60-0.301561.631301.62
L&T Technology Serv.1510.651510.100.0485.731295.10
Indiabulls Ventures419.50431.50-2.78308.431293.87
BF Utilities213.90210.951.40599.341281.98
TV18 Broadcast35.1536.40-3.433580.601258.58
Bombay Dyeing Mfg.108.05108.90-0.781127.231217.97
Godrej Properties649.95660.25-1.56187.111216.10
GNA Axles392.65376.304.34308.891212.85
Fortis Healthcare146.40146.55-0.10814.191191.98
Chennai Petrol. Corp256.95261.15-1.61462.811189.19
Navin Fluorine Intl714.95685.504.30162.551162.12
Chambal Fert & Chem150.65144.454.29766.971155.43
Venkys India2377.252396.65-0.8148.141144.41
Kaveri Seed505.90515.65-1.89221.361119.85
BF Investment262.65254.253.30426.091119.13
Gruh Finance278.90286.50-2.65396.591106.08
HCC11.6012.00-3.339518.591104.16
Persistent Systems554.05540.702.47198.351098.97
RCF60.6058.902.891797.311089.17
Jamna Auto Inds.73.5572.201.871421.441045.47
SREI Infra Fin33.7033.75-0.153049.731027.76
MRPL74.4076.25-2.431379.251026.16
HSIL221.00219.500.68459.471015.43
DCB Bank156.30158.60-1.45644.281007.00
Birla Cable215.25221.15-2.67465.911002.86
Aarti Inds1470.301499.55-1.9567.99999.58
Oracle Finl. Service3431.653424.100.2228.67983.82
Astral Poly Technik1053.901039.001.4391.78967.25
Linde India646.75634.002.01146.29946.13
Karur Vysya Bank81.1082.50-1.701154.84936.57
Welspun Corp159.60156.501.98581.90928.71
Rites273.10278.75-2.03335.87917.25
Jai Corp109.15111.45-2.06832.50908.67
South Indian Bank14.5014.60-0.686202.43899.35
Century Plyboards(I)168.35164.102.59534.07899.10
ABB India1345.351341.200.3164.84872.32
KEC International275.45280.05-1.64310.69855.79
Intellect Design232.55234.00-0.62357.56831.51
Thermax965.05979.90-1.5286.08830.74
VIP Inds.460.95462.50-0.34177.30817.25
Natco Pharma725.25733.30-1.10111.79810.72
Bombay Burmah Trdg.1342.651351.10-0.6360.38810.69
IDBI59.9560.30-0.581347.69807.94
Schaeffler India5470.805497.35-0.4814.73805.68
Wabco India6529.056657.35-1.9312.30803.01
Dilip Buildcon464.05480.65-3.45169.38785.98
Jubilant LifeScience702.45704.70-0.32109.33767.97
Firstsource Solution51.9551.450.971476.22766.90
Syngene International575.05568.051.23132.14759.85
Taj GVK Hotels169.90157.008.22438.78745.49
Syndicate Bank35.4035.65-0.702065.97731.35
Lemon Tree Hotels73.3071.951.88988.17724.33
Vivimed Labs41.6038.607.771728.55719.08
Guj. Fluorochem887.35879.850.8580.88717.72
Meghmani Organics66.1565.800.531074.72710.93
Bajaj Electricals467.20474.00-1.43145.50679.79
Bliss GVS Pharma166.75161.153.48404.86675.10
Atul3532.453524.150.2418.98670.39
Lux Industries1506.001515.95-0.6644.14664.79
City Union Bank166.95167.85-0.54397.66663.89
Newgen Software Tech323.60326.55-0.90204.33661.22
The Ramco Cements619.95627.85-1.26106.50660.27
Manpasand Beverages98.4094.504.13668.42657.72
Future Consumer49.2049.65-0.911331.49655.09
Praj Industries108.35108.65-0.28589.44638.65
Talwalkars Lifestyle110.05113.35-2.91579.41637.64
DCM Shriram356.60368.15-3.14177.77633.92
General Insuranc303.80303.95-0.05206.25626.59
Repco Home Finance387.85401.70-3.45160.01620.59
Deepak Nitrite261.55261.75-0.08236.86619.52
Indoco Remedies200.40167.0020.00308.47618.18
Guj. Alkalies & Chem552.75557.15-0.79110.59611.29
Adani Green Energy45.6543.504.941334.11609.02
Avanti Feeds364.75366.60-0.50166.02605.55
Universal Cables290.05287.500.89206.77599.74
JK Tyres & Inds.102.75103.20-0.44582.82598.84
Sundaram Finance1373.251393.90-1.4843.31594.78
Godfrey Phillips846.40848.00-0.1969.45587.78
P&G Hygiene9336.909377.65-0.436.29587.48
IIFL Holdings471.35486.40-3.09124.60587.31
Omaxe209.85211.05-0.57274.20575.40
Grindwell Norton498.55486.302.52115.13573.97
Sintex Plastics Tech23.1022.751.542480.45572.98
Dhampur Sugar Mills160.50160.90-0.25356.98572.95
Rain Industries151.35154.40-1.98372.34563.54
JSW Energy67.5568.50-1.39816.33551.43
Security And Int737.95752.05-1.8774.04546.39
Globus Spirits155.75147.405.66349.39544.17
Info Edge1393.351401.75-0.6038.78540.38
HCL Infosystems26.4027.10-2.582036.90537.74
Filatex India57.0055.652.43941.16536.46
Sobha463.75471.90-1.73115.57535.94
Polyplex Corporation595.30586.201.5587.63521.69
Seshasayee Paper1130.751118.551.0945.91519.10
NIIT83.1584.40-1.48621.37516.67
NOCIL162.55165.70-1.90314.81511.73
Simplex Infrastruct.215.00214.950.02237.19509.96
Sunteck Realty350.00352.90-0.82144.91507.18
Axiscades Engg. Tech87.6595.60-8.32578.18506.77
GSS Infotech119.10121.45-1.93422.56503.27
Gujarat Gas618.95620.95-0.3281.15502.30
Varroc Engineering716.00726.65-1.4767.75485.08
Dredging Corp363.25378.50-4.03132.54481.46
Vindhya Telelinks1869.401846.751.2325.30473.03
Nilkamal1576.901572.900.2529.76469.24
Himadri Speciality138.10139.25-0.83339.29468.57
Thirumalai Chemicals116.75117.55-0.68394.08460.09
Crompt.Greaves Cons.202.85203.50-0.32225.22456.86
AIA Engineering1570.301593.40-1.4528.86453.13
Paramount Communicat11.009.2019.574098.90450.88
Gillette India6499.106505.70-0.106.79441.22
LT Foods42.3041.252.551042.48440.97
Reliance Indl. Infra343.85347.00-0.91126.15433.77
Varun Beverages Ltd.768.05783.35-1.9556.25432.01
Tata Invest Corp864.25865.30-0.1249.29425.95
Prakash Inds.99.15102.35-3.13425.78422.16
Care Ratings983.301001.95-1.8642.06413.55
Uniply Inds60.7059.352.27674.61409.49
TeamLease Services2788.402780.550.2814.44402.73
Weizmann Forex539.95520.253.7973.47396.72
HDIL21.8522.25-1.801790.03391.12
Goa Carbon538.40554.15-2.8472.63391.03
Marksans Pharma30.0529.352.391291.23388.01
Blue Star619.90624.35-0.7161.49381.17
Minda Industries333.55326.502.16113.72379.32
Coffee Day Enter.267.30266.250.39140.53375.64
Oberoi Realty425.05425.40-0.0887.67372.63
Premier Explosives261.55273.15-4.25138.43362.05
Jindal Stainless40.1541.00-2.07889.56357.16
Hikal155.10152.501.70229.80356.42
Tejas Networks243.95248.05-1.65145.26354.36
KEI Industries340.00345.25-1.52103.84353.05
Gabriel India133.45133.350.07262.16349.85
Astrazeneca Pharma I1498.401591.00-5.8223.10346.06
Lakshmi Vilas Bank87.9588.15-0.23392.77345.44
Max India64.3065.70-2.13531.85341.98
Sonata Software315.30308.652.15107.93340.30
Orient Paper & Inds.45.3045.35-0.11749.36339.46
ICRA3280.003277.150.0910.33338.79
Bajaj Hindusthan Sug10.3010.35-0.483245.83334.32
Deep Industries139.00135.402.66237.67330.36
Mastek436.15431.851.0075.49329.26
Aban Offshore80.6581.40-0.92405.95327.40
Sadbhav Engineering204.40203.850.27159.03325.06
Abbott India7362.757542.80-2.394.34319.76
Triveni Engg. & Inds47.6047.600.00670.77319.29
IOL Chem & Pharma161.45162.45-0.62197.55318.94
Dr Lal Pathlabs868.35883.20-1.6836.39316.01
Advanced Enzyme188.55183.702.64166.74314.38
Usha Martin40.6040.95-0.85774.25314.34
Thyrocare Technologies544.60547.15-0.4756.99310.38
IFCI13.6013.75-1.092269.21308.61
Hind Oil Exploration122.45121.300.95250.00306.12
West Coast Paper353.70354.35-0.1886.35305.42
Tinplate Company152.05156.35-2.75197.82300.79
India Hume Pipe319.30307.503.8493.24297.71
Merck2913.102903.000.3510.07293.41
Wonderla Holidays296.85297.50-0.2298.45292.26
Tata Sponge Iron789.05795.20-0.7736.76290.09
SORIL Infra Resource326.60342.70-4.7088.48288.98
Trent321.50323.95-0.7689.77288.59
Hindustan Copper49.8550.70-1.68577.08287.67
Endurance Tech1097.501116.45-1.7026.11286.55
Tourism Finance Corp125.85126.75-0.71227.60286.44
Eros Internatl.Media91.0094.60-3.81314.01285.75
Sundram Fasteners517.50519.30-0.3555.05284.86
3M India20825.8020684.250.681.36283.23
NRB Bearings193.75194.00-0.13145.89282.66
Greaves Cotton123.10126.15-2.42227.28279.78
Thomas Cook (India)223.60224.90-0.58124.86279.19
Indiabulls Integrate318.60332.75-4.2587.17277.73
Prism Johnson84.6585.45-0.94326.87276.70
Bhushan Steel27.5526.304.751000.77275.71
J&K Bank39.0538.152.36703.64274.77
India Glycols334.45342.45-2.3482.13274.67
Satin Creditcare205.70199.952.88131.50270.49
EIH170.25167.601.58158.54269.91
3I Infotech3.954.25-7.066795.24268.41
Heidelberg Cement144.55142.401.51184.17266.21
Himachal Fut. Commns19.1019.35-1.291384.10264.36
Housing & Urban Dev.44.0044.20-0.45599.03263.57
Bhansali Engg. Poly.81.4080.650.93322.26262.32
International Paper497.55504.25-1.3352.47261.08
Dixon Technologies2059.802039.750.9812.67260.94
Srikalahasthi Pipes203.45199.452.01128.12260.66
National Fertilizers35.2534.352.62722.96254.84
Uflex286.25292.30-2.0789.02254.81
Mahindra CIE Auto.254.80259.35-1.7599.16252.67
Minda Corporation136.90140.70-2.70180.73247.41
Allcargo Logistics105.55107.15-1.49233.60246.57
Bajaj Hold & Invest3026.103006.950.648.03243.00
Coromandel Interntl.399.20408.55-2.2960.45241.31
Whirlpool Of India1362.751364.85-0.1517.63240.18
Sanofi India6007.906065.70-0.953.96237.97
Hotel Leela Venture8.8510.00-11.502671.15236.40
E.I.D. Parry (I)222.75225.00-1.00105.99236.09
Godawari Power & Isp291.30316.05-7.8379.58231.82
Future Enterprises43.9043.800.23525.87230.86
Glaxo.Cons. Health7069.707151.40-1.143.26230.76
Star Paper Mills160.00159.550.28143.98230.37
Kiri Industries477.20480.30-0.6548.09229.47
ICICI Securities271.75269.750.7483.97228.18
Vardhman Textiles1064.951060.050.4621.40227.94
Jindal Hisar94.5096.45-2.02239.73226.54
Aptech156.05155.600.29145.05226.34
Dalmia Bharat Sugar102.95102.200.73218.18224.62
Tata Coffee95.9598.25-2.34233.27223.82
GMDC90.4590.55-0.11246.84223.27
BSE600.00602.65-0.4436.93221.57
MMTC29.6529.95-1.00747.24221.56
Nucleus Software Exp367.50360.851.8460.08220.78
Nava Bharat Ventures125.10125.70-0.48174.22217.95
Shankara Bldg. Prod822.75838.60-1.8926.42217.35
Shoppers Stop482.35500.45-3.6244.43214.28
Take Solutions133.05133.050.00157.42209.44
Jagran Prakashan117.85118.45-0.51174.39205.52
Rallis India167.00166.950.03121.75203.32
Apex Frozen Foods368.05369.30-0.3455.23203.26
Venus Remedies60.4566.65-9.30334.03201.92
Andhra Bank28.4528.90-1.56703.39200.11
Birla Corporation629.70648.25-2.8631.01195.26
RattanIndia Power4.003.805.264880.75195.23
Pennar Industries37.7037.85-0.40514.84194.09
Central Dep. Service232.85233.90-0.4582.92193.07
Sarda Energy&Mineral265.85284.90-6.6972.06191.57
Sandhar Tech317.65323.60-1.8460.13191.01
Trident66.2566.95-1.05284.04188.18
Pfizer2814.002836.65-0.806.66187.30
CRISIL1495.751486.550.6212.39185.25
Motilal Oswal Fin625.25630.45-0.8229.30183.21
Aavas Financiers732.05690.655.9924.96182.69
Munjal Auto Inds58.0556.103.48313.54182.01
Neyveli Lignite79.7081.00-1.60225.73179.91
Capri Global Capital131.45133.80-1.76136.61179.57
VRL Logistics306.25306.80-0.1858.59179.43
Ind Tourism Dev Corp309.05308.500.1857.98179.20
DB Realty22.8022.352.01783.95178.74
APL Apollo Tubes1278.901282.85-0.3113.53173.07
Sintex Industries11.8511.90-0.421459.76172.98
KNR Construction190.10189.950.0890.16171.39
KRBL326.25326.80-0.1751.93169.42
Vinati Organics1486.151502.15-1.0711.37168.93
JK Cement725.65726.70-0.1422.96166.61
Sequent Scientific69.1070.60-2.12239.79165.69
Parag Milk Foods246.10246.75-0.2666.83164.46
Jay Shree Tea91.5590.950.66178.03162.99
Vijaya Bank43.4043.50-0.23375.11162.80
Dhanuka Agritech446.50443.450.6936.36162.34
Ramco Inds.227.35223.051.9371.21161.90
Titagarh Wagons73.2074.45-1.68220.98161.76
Kamat Hotels (India)43.4040.756.50370.64160.86
Mahindra Holi.&Resor207.05208.10-0.5076.41158.22
Zensar Technologies226.70230.85-1.8069.49157.53
Tata Metaliks652.40658.10-0.8723.93156.13
Phoenix Mills596.95603.25-1.0425.95154.88
Aegis Logistics227.15227.000.0768.14154.78
Pricol54.6051.605.81281.87153.90
Welspun Enterprises120.05120.65-0.50128.07153.75
Guj. State Petronet178.30182.45-2.2786.12153.56
Walchandnagar Inds97.8098.60-0.81154.22150.82
Unichem Lab209.10209.30-0.1071.85150.23
Ircon International388.80398.25-2.3738.23148.63
Mcleod Russel126.35127.85-1.17115.72146.21
Rupa & Co317.90323.70-1.7945.97146.14
CreditAccess Grameen370.65369.600.2838.99144.50
Godrej Agrovet506.15508.30-0.4228.42143.83
Jyothy Laboratories183.55185.30-0.9477.97143.11
Responsive Inds92.8094.40-1.69153.42142.38
Sun Pharma Adv. Res272.85273.45-0.2252.11142.17
Redington89.4087.951.65158.84142.00
Mishra Dhatu Nigam118.35120.05-1.42119.93141.94
Cigniti Technologies383.55385.45-0.4937.00141.93
Insecticides India526.10543.65-3.2326.87141.38
GIC Housing Fin232.45235.10-1.1360.78141.27
Cerebra Integ. Tech32.2032.70-1.53438.51141.20
VA Tech Wabag283.30285.60-0.8149.71140.83
Blue Dart Express3059.553104.95-1.464.60140.74
TCNS Clothing Co.701.75698.100.5220.01140.39
HIL2160.752108.702.476.41138.48
Excel Industries1492.451495.25-0.199.23137.80
Nitco35.9534.454.35383.02137.70
Swan Energy105.25105.70-0.43130.27137.11
Action Const. Equip96.2593.602.83142.43137.09
Essel Propack86.8086.400.46157.42136.64
Zydus Wellness Ltd1116.101130.25-1.2512.22136.33
Reliance Naval13.3513.45-0.741015.14135.52
Greenply Industries134.75132.251.8999.68134.31
IG Petrochem.415.95421.75-1.3832.23134.05
Sudarshan Chemicals361.80364.70-0.8036.84133.28
Heritage Foods534.70528.201.2324.47130.83
MOIL168.55169.35-0.4777.08129.92
Visaka Inds.459.20450.651.9028.20129.49
Finolex Cables462.35469.35-1.4927.87128.84
Gujarat Pipavav Port96.0095.950.05134.15128.78
Shakti Pumps (I)371.45373.25-0.4834.65128.72
Borosil Glass Works241.60240.650.3953.25128.66
Astron Paper & Board111.80111.100.63114.32127.81
Uttam Sugar Mills106.90110.75-3.48119.09127.30
Welspun India62.5062.55-0.08201.98126.24
Network 18 Media Inv38.7539.20-1.15324.85125.88
Saregama India578.85579.15-0.0521.66125.40
Eris Lifesciences614.15612.900.2020.28124.57
Snowman Logistics35.6536.45-2.19346.56123.55
Ramky Infrastructure132.95127.604.1992.87123.47
Finolex Inds525.15526.65-0.2823.45123.13
Selan Exploratn Tech185.55184.400.6265.27121.11
Manaksia Steels25.1025.60-1.95482.24121.04
Navneet Education109.00108.650.32110.93120.92
Alembic43.4542.502.24276.46120.12
V-Mart Retail2382.502454.25-2.925.03119.77
Shipping Corpn.44.0544.20-0.34270.61119.21
TN Newsprints247.75247.200.2247.99118.89
Aksh Optifibre26.5526.75-0.75446.77118.62
Royal Orchid Hotels121.35114.955.5797.00117.71
Caplin Point Lab408.30413.50-1.2628.58116.68
Somany Ceramics282.00291.30-3.1941.05115.76
Religare Enterprises35.1534.551.74328.59115.50
Brigade Enterprises194.40190.452.0758.95114.60
Zuari Agro Chemicals235.10226.903.6148.39113.77
Time Technoplast113.35112.350.8999.72113.03
Relaxo Footwears764.30777.10-1.6514.44110.35
Rolta India14.3014.002.14771.15110.27
Cochin Shipyard377.55378.05-0.1328.48107.54
CCL Products (India)268.90272.50-1.3239.90107.28
Orient Refractories242.05245.85-1.5544.32107.28
PNB Gilts30.8031.15-1.12346.94106.86
Albert David397.60410.55-3.1526.87106.82
Schneider Ele. Infra111.00113.00-1.7796.00106.55
HealthcareGlobal224.75221.201.6047.35106.42
Quick Heal Tech197.70200.30-1.3053.82106.41
Jindal Worldwide61.5061.450.08172.92106.35
EIH Associated Hotel314.55300.904.5433.50105.38
PNC Infratech155.05154.950.0667.86105.22
Fineotex Chemical38.1037.950.40275.30104.89
Eveready Inds. (I)200.75205.15-2.1451.90104.19
Camlin Fine Sciences59.2059.55-0.59172.98102.41
Solara Active Pharma296.05298.15-0.7034.27101.45
RattanIndia Infra3.303.154.763057.06100.88
Inox Leisure210.10215.70-2.6048.01100.86
Laurus Labs388.80398.35-2.4025.90100.70
Dishman Carbogen Amc242.00240.650.5641.41100.22
Asian Granito India187.85184.201.9853.2299.97
Sharda Cropchem305.00310.60-1.8032.3998.77
Avadh Sugar & Energy397.50398.80-0.3324.7598.36
Jindal Poly Films245.10239.802.2140.1198.31
Bodal Chemicals113.85114.80-0.8385.8497.72
Dena Bank16.4516.55-0.60587.2096.59
JBM Auto295.10292.051.0432.5996.16
Ruchi Soya Inds.6.156.20-0.811554.9795.63
Sakuma Exports24.4525.10-2.59389.7595.29
Igarashi Motors600.90598.600.3815.8395.13
Alkem Laboratories1938.401945.05-0.344.8393.68
Mangalam Timber Prod21.9019.3013.47425.7893.25
Balaji Amines469.20479.45-2.1419.8493.10
Windsor Machines70.2573.10-3.90132.3792.99
Rico Auto Inds69.5569.150.58133.6992.98
Kwality9.609.154.92963.8092.52
Lumax Auto Tech182.95180.351.4450.3592.11
EmkayGlobal Finl.Ser103.40105.65-2.1388.7491.76
Morepen Laboratories21.8522.10-1.13416.8191.07
Neuland Laboratories520.45526.30-1.1117.4190.61
Anant Raj34.5534.80-0.72261.7290.42
Vidhi Specialty Food79.0075.904.08114.0990.13
Rama Steel Tubes Ltd.89.4085.654.38100.3889.74
Symphony982.65998.50-1.599.1389.71
JTEKT India107.75106.501.1782.9689.38
Man Industries73.4573.75-0.41121.4089.17
Future Supply Chain662.80649.502.0513.4589.13
Hathway Cable & Data30.6530.75-0.33289.4788.72
Orient Electric139.40135.902.5862.1486.62
MIRC Electronics24.9525.20-0.99346.6386.48
TI Financial Holding478.05479.85-0.3817.4383.31
JP Power Ventures2.102.005.003946.7882.88
ITD Cementation102.80106.55-3.5280.5182.77
PSP Projects384.05394.10-2.5521.2381.52
Mukand64.8560.806.66125.1981.19
Indian Energy Exch155.55161.45-3.6551.7380.47
Prestige Estate Proj172.45173.90-0.8346.6580.45
Cox & Kings India174.90183.50-4.6945.9480.35
Onmobile Global35.7034.952.15224.9980.32
Ucal Fuel Sys.180.90179.850.5844.2880.11
Mold-tek Packaging262.40258.151.6530.5080.04
Bajaj Corp345.55350.80-1.5023.0379.58
Jindal Drilling&Inds126.00122.452.9063.0279.41
Carborundum Univer.359.50353.501.7022.0279.14
Power Mech Projects917.25919.55-0.258.6379.14
Madras Fertilizers20.1518.856.90387.7778.14
TPL Plastech199.35190.554.6238.9577.65
J Kumar Infraproject139.90139.95-0.0455.3977.49
Som Distilleries161.20158.251.8647.7576.97
Alembic Pharma558.60567.70-1.6013.6876.42
Sunflag Iron & Steel62.6061.701.46120.5975.49
New India Assurance202.75203.40-0.3237.0475.11
Mirza International80.0079.900.1393.5474.83
Transport Corp.278.15276.500.6026.7974.52
Kilitch Drugs(India)178.50183.95-2.9641.0773.31
Astra Microwave Prod78.3078.050.3293.2473.00
Hindustan Aeron796.85803.40-0.829.1172.58
State Trading Corp116.05118.15-1.7862.5472.57
Hi-Tech Pipes227.50220.753.0631.6571.99
Den Networks69.0569.15-0.14103.8071.68
Apar Inds617.75615.350.3911.6071.63
Nelcast76.8576.051.0593.1471.58
Subros264.95265.80-0.3226.9671.44
SKF India1882.351876.850.293.7871.19
La Opala R G234.25235.30-0.4530.2370.81
Adlabs Entertainment11.8512.15-2.47597.4170.79
Mangalore Chem &Fert38.2038.80-1.55185.0070.67
GHCL213.50214.45-0.4433.0170.47
Ballarpur Inds.6.206.25-0.801132.4370.21
Datamatic Global Ser105.00108.15-2.9166.4469.76
Alankit19.8019.750.25350.0369.31
Lincoln Pharma225.60229.05-1.5130.6269.08
Andhra Sugars343.75346.25-0.7220.0668.95
UCO Bank19.3019.40-0.52357.0568.91
Vadilal Industries486.35488.35-0.4114.1568.82
Guj. Ambuja Exports237.10235.100.8529.0168.79
Ingersoll Rand541.60549.75-1.4812.6168.27
Mercator15.1515.80-4.11447.4367.78
Aarti Drugs549.60549.450.0312.1866.92
CentralBank of India30.4530.75-0.98218.7466.61
Maithan Alloys520.60517.450.6112.8066.61
TTK Prestige6860.806836.950.350.9766.55
Shree Renuka Sugar12.6012.70-0.79527.2266.43
Sanwaria Consumer11.0011.15-1.35594.8265.43
GVK Power & Infra7.857.95-1.26827.6964.97
Setco Automotive36.7537.40-1.74176.3664.81
Kalyani Steels231.10235.15-1.7227.7464.12
PTC India Fin. Serv16.8516.850.00379.3063.91
TN Petro Products37.8538.50-1.69168.1763.65
JK Lakshmi Cement270.10271.55-0.5323.5463.58
Puravankara80.5581.65-1.3578.4863.22
Honeywell Automation21272.3521242.200.140.3062.97
Fert Chem Travancore37.5536.253.59166.5462.53
Sanghi Industries62.5063.40-1.4299.9462.46
Jayant Agro-Organics279.65269.603.7322.3162.40
Glaxosmithkline Phar1351.151354.55-0.254.5661.57
Balmer Lawrie & Co190.25193.55-1.7032.3761.57
Gateway Distriparks153.90156.85-1.8839.8461.32
Surya Roshni216.55224.20-3.4128.2561.17
Monsanto India2471.802515.95-1.752.4761.15
ShirpurGold Refinery87.5087.050.5269.7961.07
Magma Fincorp110.75114.25-3.0655.1361.05
Liberty Shoes163.00162.850.0937.4160.98
Sadbhav Infra. Proj98.70103.90-5.0061.5760.77
KPR Mill590.15589.850.0510.2260.31
Rel. Nippon LifeAsse164.45167.25-1.6736.6560.27
Ruchira Papers139.35139.250.0742.9359.82
Solar Industries1025.101012.101.285.7859.26
Akzo Nobel India1587.001598.90-0.743.7158.81
Bharat Bijlee1120.551143.50-2.015.1958.13
eClerx Services Ltd1082.401085.20-0.265.3357.64
Kanoria Chem. & Inds64.5567.00-3.6689.0057.45
PPAP Automotive374.45375.10-0.1715.2357.04
Mahindra Logistics531.60529.450.4110.7256.99
GE Shipping285.10283.450.5819.9756.92
Capacite Infraprojec224.95225.85-0.4025.2956.89
ADF Foods239.75237.850.8023.7256.88
KCP90.2591.80-1.6962.9056.77
Zuari Global116.00111.753.8048.4956.24
Trigyn Technologies85.3585.40-0.0665.4855.88
BPL41.7042.95-2.91133.3855.62
Radha Madhav Corp.30.0530.70-2.12185.0755.61
Maharashtra Scooters2571.752558.950.502.1555.19
HBL Power Sys26.8026.90-0.37204.9954.94
VIP Clothing32.9034.10-3.52166.0854.64
Superhouse141.60141.350.1838.3954.36
Indostar Capital Fin352.25364.60-3.3915.4354.36
Aster DM Healthcare145.65149.75-2.7437.2954.31
Dwarikesh Sugar Inds24.6524.90-1.00220.1654.27
Bombay Rayon Fashion11.9512.35-3.24449.8653.76
Brightcom Group2.502.500.002139.8753.50
SML Isuzu714.10717.45-0.477.4152.88
Fiem Inds587.70597.60-1.668.9652.65
Mahindra Life. Dev394.05395.35-0.3313.3652.63
Sagar Cements693.50642.757.907.5752.52
Reliance Home Financ44.2044.65-1.01118.5652.40
Cera Sanitaryware2402.302412.50-0.422.1852.25
Prataap Snacks1056.651039.051.694.9452.24
Manali Petro33.6533.95-0.88153.5851.68

Latest News