Stock Market Dashboard

As on 5 Jun 2020 04:14 PM Closed
10142.15
+ 1.13% + 113.05
Today’s High 10177.80
Today’s Low 10040.75
Open 10093.80
Previous Close 10029.10
Advance 40
Decline 10
Unchanged 0
05/06/2020 | 04:14 PM
  • Current Price10142.15
  • Open10093.80
  • High10177.80
  • Low10040.75
  • Prev. Close10029.10

Advances/Declines

  NSE BSE
Advances 1399 (84.43%) 2176 (73.29%)
Declines 211 (12.73%) 620 (20.88%)
Unchanged 47 (2.84%) 173 (5.83%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Bajaj Finance2390.352313.053.3415850.08371995.98
SBI187.80174.057.90201325.18367658.08
Bharti Airtel584.35572.452.0847874.41276997.51
Reliance Industries1581.701579.800.1215270.44243779.05
Tata Motors110.7598.5012.44187212.58200293.79
HDFC Bank1033.351001.703.1617598.10179876.26
Vodafone Idea10.508.6022.091796740.67175002.29
Axis Bank405.30394.352.7839004.70155650.68
ICICI Bank357.20347.852.6937251.29131441.22
HDFC1766.601764.300.136691.74118109.02
Sun Pharma Inds.494.25494.85-0.1222798.42114819.01
PVR1242.201069.1516.199756.28114794.79
Indusind Bank422.35415.051.7626350.02110825.19
Tata Steel338.95319.955.9430918.50104239.83
Interglobe Aviation1189.951116.056.627107.1182928.31
Bajaj Finserv5236.405136.801.941513.9378769.45
Kotak Mahindra Bank1337.801334.400.255688.2376092.55
Zee Entertainment206.20205.600.2936525.4975393.73
TCS2048.252091.55-2.073573.3073416.57
Maruti Suzuki5746.205690.200.981236.6671003.38
Hindustan Unilever2087.602120.60-1.562981.9062498.08
Larsen & Toubro955.25930.702.646071.1357719.80
Infosys703.55707.75-0.597718.9454480.31
UPL439.40422.054.1112315.9954115.25
JSW Steel197.05192.002.6326006.7451777.06
Jindal Steel & Power145.45137.056.1334572.6549612.09
Asian Paints1638.551633.750.292884.2147231.54
Bharti Infratel236.25218.907.9318569.7343295.26
RBL Bank126.25122.403.1534395.5243167.66
Cipla650.90660.55-1.466481.3842627.76
Aurobindo Pharma744.00759.45-2.035602.9042449.15
Ashok Leyland48.3545.755.6886628.8141403.35
Britannia Inds3466.703450.350.471200.5541349.01
Shriram Trans. Fin614.90613.000.316669.7240883.83
BPCL369.60357.253.4610985.2939931.51
IRCTC1456.201431.451.732726.5439919.17
DLF157.20156.350.5424856.6638243.74
Tech Mahindra579.85582.10-0.396207.1036240.60
Bandhan Bank247.70233.456.1014951.0136061.85
Bank Of Baroda46.5042.808.6477982.8834967.70
Vedanta105.30104.400.8633224.1834662.13
Eicher Motors17495.3517272.951.29195.0734024.50
Lupin902.35907.60-0.583694.0633725.37
Hindalco149.25142.654.6321825.1532518.55
PNB33.7531.008.8796121.2531311.84
Dr. Reddys Lab4024.903998.900.65771.0131076.26
Titan Co990.95971.252.033136.1430835.08
Canara Bank104.3097.357.1430016.5230498.78
Mahindra & Mahindra484.20478.451.206265.8530228.40
ITC200.00200.15-0.0714632.8929313.88
Nestle17096.8517196.60-0.58162.1027776.03
Ultratech Cement3869.553803.901.73697.7527061.56
United Spirits586.05578.351.334592.4726945.57
Hero MotoCorp2340.652329.250.491138.2826555.68
SRF3650.303798.05-3.89712.3726269.76
LIC Housing Finance261.85245.156.8110001.0325561.43
Chola Invest & Fin.145.40142.601.9617141.5124753.92
Tata Power43.9042.503.2955225.6324098.85
HCL Tech.575.95578.95-0.523995.8323073.78
Glenmark Pharma402.55395.651.745645.0422900.49
United Breweries1017.05947.657.322282.7622803.70
Indraprastha Gas488.75504.75-3.174600.1122550.84
Escorts965.75976.55-1.112269.7022107.24
Piramal Enterprises1127.101081.554.211958.9822013.33
Power Grid Corpn.171.45169.251.3012854.0521965.52
Indian Oil Corp.89.4085.904.0724128.6821373.30
Biocon389.60393.65-1.035323.7220988.91
Bajaj Auto2776.302817.25-1.45723.9020155.25
Indiabulls Housing130.25127.751.9615448.4920031.78
Jubilant FoodWorks1685.601683.450.131174.7619631.40
SAIL33.4031.107.4059694.6519574.88
Grasim Industries627.15605.103.643133.6919490.93
Divis Lab2460.052421.151.61770.5218881.17
HPCL204.60195.254.799279.2918729.04
HDFC Life Insurance516.25517.60-0.263558.3618366.03
NCC30.3527.0012.4162876.9818299.74
SBI Cards AndPayment626.00612.402.222895.7718052.59
NIIT Tech1468.151445.301.581153.8517221.72
Coal India144.85140.253.2811872.6417061.29
Avenue Supermarts2499.002414.203.51668.8016674.54
REC99.8093.506.7416205.5016098.69
ONGC86.9584.902.4118203.7315891.19
Wipro218.75216.251.167245.8315787.78
Mah & Mah Finl. Serv154.30148.803.7010285.4215735.56
ACC1297.351269.102.231214.1815711.31
Raymond313.35263.0019.145228.9415627.36
Voltas579.75565.952.442673.0815344.59
Motherson Sumi Sys104.00101.302.6714809.9315312.60
Siemens1150.601113.403.341309.8115134.59
Cadila Healthcare359.70362.70-0.834170.5715088.73
Federal Bank47.3545.653.7232128.1715088.20
L&T Finance Holdings62.3058.107.2324401.7614851.68
Ambuja Cement195.10186.754.477431.6814321.15
Ujjivan Financial184.90179.503.017869.9914307.42
BHEL27.7526.803.5450341.5813848.07
Container Corp402.60390.403.133315.5313418.43
Havells India567.85567.500.062293.1313010.53
BEML621.75595.554.402101.1612981.30
IDFC First Bank24.2522.905.9054650.7112901.20
Apollo Tyres104.70102.701.9512381.7812891.85
Hexaware Tech.311.40259.5020.004219.0712726.37
Shree Cement22089.6021396.653.2455.2312104.12
Power Finance Corp86.0580.756.5614129.1412036.55
Info Edge2500.102514.00-0.55480.4512004.06
Tata Consumer Produc379.75381.50-0.463140.7311963.46
Mahanagar Gas1012.651024.65-1.171165.3711809.65
Dabur India462.85462.550.062549.2411781.24
NTPC97.9595.152.9411744.4111409.81
Mindtree919.15935.35-1.731207.7611206.16
Sun TV Network402.15405.45-0.812756.5611185.94
HEG958.05875.909.381165.2511116.79
Torrent Power344.55325.955.713259.2811049.52
Just Dial407.45404.800.652664.1910863.64
Venkys India1165.901009.2515.52927.0710799.29
Torrent Pharma2367.752365.850.08447.8910660.67
GAIL India97.8597.250.6210661.2710410.71
Pidilite Inds.1508.301496.850.76687.6010348.14
Inox Leisure288.30269.357.043617.1410287.35
Cummins India384.35378.551.532629.7510192.67
Bata india1414.251394.651.41725.1010189.58
National Aluminium32.8030.457.7230862.509882.92
Marico326.40333.15-2.032897.909537.91
SBI Life Insuran796.70794.800.241199.799515.35
Aditya Birla Fashion138.85125.0011.086512.218782.14
Century Textile &Ind317.90306.403.752761.468779.77
PI Industries1617.901552.704.20549.888755.27
MRF63526.2061648.753.0513.618553.13
Bosch11487.9010957.654.8475.838542.40
Coromandel Interntl.664.70638.104.171275.148427.68
Bharat Forge349.05340.952.382421.788393.46
Amara Raja Batteries670.80660.551.551232.208226.12
Adani Ports &Special341.15339.200.572348.638059.65
Muthoot Finance915.30910.750.50875.978011.08
Colgate Palmol. (I)1360.051347.350.94577.527852.34
Manappuram Finance135.15134.500.485742.687811.21
TVS Motor359.15355.251.102134.567646.08
NBCC (India)22.3019.0517.0635330.687580.98
Godrej Properties807.00790.252.12942.357516.94
Apollo Hospital Ent.1359.051364.25-0.38548.937489.52
ICICI Lombard Gen.1302.751281.801.63544.737093.96
Bharat Electronics73.9572.801.589540.167035.19
NMDC88.8585.304.167754.226864.37
ICICI Prudential387.55382.651.281765.486842.17
IDBI38.5535.059.9918040.146841.87
Ipca Laboratories1501.001516.20-1.00426.986419.40
Godrej Consumer Prod649.90655.20-0.81976.196390.92
Bombay Dyeing Mfg.67.8057.6017.719637.826321.34
AU Small Fin. Bank481.65473.701.681349.396294.36
Adani Enterprises152.45148.003.014111.106265.67
Balrampur Chini Mill123.95112.1010.574997.866209.29
Gujarat Gas285.50277.402.922127.916021.69
Tata Elxsi837.80823.051.79706.475915.91
Aarti Inds908.75899.401.04649.825915.11
Tata Motors - DVR46.9542.1511.3913018.455914.68
Indian Hotel91.2583.659.096635.345895.85
GNFC145.20139.753.903949.285757.36
Petronet LNG256.10254.300.712225.715681.88
Equitas Holdings48.4046.703.6411794.825640.55
HDFC Asset Mngt. Co2729.802743.55-0.50202.565534.66
Balkrishna Inds.1163.151133.252.64475.795497.52
Jubilant LifeScience572.55537.356.55964.265452.80
Yes Bank28.8527.953.2218870.405383.18
Karnataka Bank43.0040.356.5712336.275204.19
Alkem Laboratories2394.552445.00-2.06209.495124.51
Tata Chemicals318.35315.500.901564.624999.20
Indian Bank53.9050.357.059368.174956.86
SH Kelkar & Co70.6065.507.797096.754941.17
Sterlite Technologie109.95105.054.664390.194826.79
Max Financial473.35460.802.721005.284719.92
Berger Paints India510.85503.701.42923.414686.46
Lux Industries1143.001001.2514.16411.104651.06
Dhampur Sugar Mills124.50108.2015.063665.794506.44
Page Industries19720.6519574.100.7522.594434.68
Dr Lal Pathlabs1640.151535.256.83273.704403.95
Adani Power38.9038.750.3911140.614347.47
Cyient220.25212.353.721945.364322.01
Exide Inds173.15171.351.052486.554283.46
IDFC17.1515.1013.5825379.484118.42
Bombay Burmah Trdg.1092.801078.351.34363.614057.96
Guj. State Petronet211.45211.150.141894.794011.94
Birla Corporation537.70515.254.36743.843990.99
Polycab India773.20767.250.78515.983983.26
FDC261.00246.805.751499.143952.51
Crompt.Greaves Cons.228.20229.50-0.571696.603905.86
Liberty Shoes136.70113.9519.962903.923784.44
Trident7.357.65-3.9249545.703693.90
Wockhardt256.55245.404.541427.353687.38
The Ramco Cements632.15620.001.96576.233649.15
Quess Corp281.45268.055.001313.793582.81
Redington86.1084.951.354149.313580.61
Rites245.75238.952.851457.173575.45
Radico Khaitan345.80340.451.571022.853572.25
JSW Energy44.3042.055.358146.923536.70
Phillips CarbonBlack83.7576.0510.124206.793506.39
SKF India1468.201464.700.24235.903468.45
Rallis India235.90224.255.201484.353439.31
Emami197.25186.155.961797.203430.00
MOIL146.05130.1012.262365.303365.96
India Cements130.50130.75-0.192539.513348.01
Graphite India212.50202.404.991534.523212.76
Rail Vikas Nigam19.0517.459.1716952.623183.83
Dixon Technologies5006.255180.55-3.3662.443150.86
ABB India877.50835.005.09357.763125.36
Phoenix Mills629.65591.806.40483.453063.20
Sun Pharma Adv. Res141.85137.952.832121.573031.81
Spice Jet51.5046.859.935964.873029.04
Minda Corporation62.8558.557.344773.542973.51
Pfizer4102.254122.75-0.5071.822960.52
Deepak Nitrite484.20485.60-0.29607.842948.54
Suprajit Engineering131.80122.057.992292.842935.91
Nippon Life India As276.40264.704.421075.542932.82
Adani Green Energy284.25274.003.741044.812921.64
E.I.D. Parry (I)214.90214.000.421320.022894.91
Aditya Birla Capital55.8052.955.385244.032878.48
TV18 Broadcast24.6521.8013.0711946.192858.42
Chambal Fert & Chem138.00135.401.922060.062852.42
Godrej Agrovet381.55370.902.87751.942851.01
Avanti Feeds456.20438.454.05621.462834.96
VIP Inds.268.45263.201.991055.352817.30
Shoppers Stop214.75205.104.711364.532787.97
IIFL Finance71.3565.309.264024.592772.60
Abbott India17163.5516683.152.8816.192740.05
TTK Prestige5164.905206.35-0.8053.002725.98
Prestige Estate Proj170.05163.953.721604.952708.56
Kalpataru PowerTrans218.35212.652.681240.422701.28
Adani Gas135.05134.100.711955.672640.78
Balmer Lawrie & Co110.60101.658.802326.122572.94
Union Bank Of India30.3529.154.128523.042558.46
Granules India184.20184.70-0.271368.282530.89
Astrazeneca Pharma I3177.103078.053.2278.882530.53
Bank Of India42.1040.653.576044.362520.08
V-Mart Retail1709.151690.901.08146.222491.93
City Union Bank135.80137.55-1.271826.642479.42
Multi Commodity Exch1210.351220.30-0.82203.762477.38
Bajaj Hold & Invest2440.052241.608.85103.632477.15
Delta Corp95.7597.25-1.542549.182437.32
Strides Pharma Scien416.55419.70-0.75569.782392.24
Sequent Scientific89.6585.554.792694.682381.32
IOL Chem & Pharma383.55388.35-1.24613.072369.21
Deepak Fert & Petro107.50102.355.032199.632342.61
EIH78.0072.507.593042.012339.48
GMM Pfaudler4266.454167.752.3754.772329.36
Blue Star531.80526.201.06432.312323.43
Rain Industries74.5071.154.713117.742321.03
Engineers India70.8071.45-0.913214.462266.60
Relaxo Footwears755.45776.90-2.76295.812257.77
Sobha225.05210.007.17993.342225.20
GMR Infrastructure20.1519.453.6011020.022214.71
Kajaria Ceramics387.20380.751.69566.092190.96
Praj Industries64.1062.302.893324.972147.49
Honeywell Automation28190.0028199.85-0.037.472104.34
Birlasoft81.6580.501.432488.942047.88
DCB Bank69.9068.102.642905.292023.04
Astec Lifesciences735.85690.756.53274.101996.61
Mishra Dhatu Nigam201.90199.901.00970.601962.21
Trent579.30556.104.17343.631957.00
RCF44.6543.053.724358.321946.22
Future Retail100.9096.104.991951.181933.17
Omaxe190.15188.201.041008.251914.50
KRBL229.05209.359.41851.251909.17
Chennai Petrol. Corp63.0557.958.803035.581892.92
South Indian Bank7.307.201.3925773.081881.25
Hindustan Zinc173.00171.400.931082.751877.22
L&T Technology Serv.1331.351279.104.08142.171873.67
Indoco Remedies225.15199.6512.77860.591872.96
JK Lakshmi Cement248.00238.853.83750.281852.07
Tinplate Company102.1589.3514.331803.311844.56
UFO Moviez87.5574.9016.892201.151811.40
PNB Gilts35.3533.704.904965.921809.57
Ratnamani Metals925.00913.201.29195.251806.08
Jindal Saw57.1053.207.333163.531802.52
Saregama India441.70401.5510.00411.861801.46
Poly Medicure289.80296.40-2.23622.101795.50
KEC International246.00237.803.45727.641760.88
Firstsource Solution37.4535.206.394730.931758.04
Jamna Auto Inds.31.4027.5014.185618.751722.38
Sanghi Industries20.1017.3016.188751.681720.59
Indostar Capital Fin285.10285.40-0.11588.051676.85
IIFL Securities34.1530.1013.465177.151675.40
CESC618.55608.401.67270.931663.35
Jai Corp78.3078.95-0.822077.151641.74
NHPC20.1520.000.758147.221637.20
KEI Industries352.00332.205.96466.721637.12
Shankara Bldg. Prod295.15261.2512.98540.871630.87
Ajanta Pharma1464.701446.301.27111.191622.28
Jyothy Labs117.50109.807.011396.961619.85
Bajaj Electricals446.80445.150.37354.831616.55
Dilip Buildcon285.10275.053.65563.071613.27
Bayer CropScience5392.205398.50-0.1229.231578.31
JK Paper95.6092.503.351654.921571.17
Cochin Shipyard243.45239.901.48643.201568.39
Century Plyboards(I)111.95107.104.531394.201561.37
IRB Infra.&Developer66.7565.152.462288.301527.16
Hindustan Aeron631.10598.555.44241.541503.89
Sumitomo Chemical India276.35268.752.83539.691492.37
DB Corp78.8074.805.351897.291483.49
Navin Fluorine Intl1618.301628.05-0.6090.081469.86
Rajesh Exports485.80479.201.38299.481461.16
Force Motors922.85862.507.00157.671451.94
Sanofi India8124.358129.40-0.0617.651442.00
Indiamart Intermesh2330.952332.15-0.0562.301441.45
CEAT928.10903.952.67155.901440.88
Syngene Internation.367.00364.200.77387.211426.11
Wabco India6879.956878.050.0320.571414.88
Laurus Labs471.05469.950.23299.041414.67
Rico Auto Inds36.0030.6017.653958.931413.65
Sunteck Realty172.95158.958.81805.461355.10
Tata Steel BSL20.9519.606.896494.741352.54
Alembic Pharma853.25837.651.86157.991344.58
Alkyl Amines Chem2093.902045.202.3864.011343.64
Arvind36.7036.95-0.683613.081339.97
NOCIL87.7086.301.621495.381313.19
Alembic53.9554.05-0.192427.321311.43
Welspun Corp74.6571.104.991792.611309.87
Fortis Healthcare117.65116.750.771102.171298.61
PTC India36.7535.653.093543.181293.90
HealthcareGlobal120.75119.401.131070.201293.48
ICICI Securities394.60387.551.82326.921292.99
Vakrangee30.6027.859.874217.331273.49
Infibeam Avenues57.1054.754.292227.901262.88
Hathway Cable & Data24.6023.604.244989.961236.70
Adani Transmission182.35180.850.83665.841213.25
India Glycols279.85272.302.77430.271206.61
Himadri Speciality46.8544.854.462523.881185.47
Greaves Cotton82.1081.850.311408.811184.51
Metropolis Health.1453.601441.700.8380.151174.28
NIIT90.4088.602.031299.871168.35
APL Apollo Tubes1640.151563.154.9371.501167.48
Aarti Drugs999.051005.25-0.62113.251132.45
Bodal Chemicals56.2051.559.022035.241124.72
Minda Industries286.85283.201.29389.541122.57
Natco Pharma592.95590.650.39187.371114.93
Wheels India529.10516.652.41197.791111.43
Chalet Hotels163.30160.551.71697.081104.73
PNB Housing Finance203.25204.55-0.64536.531096.49
Heidelberg Cement173.65166.054.58638.371096.11
SpencerS Retail91.5590.601.051185.611090.27
JB Chem & Pharma707.65697.901.40154.361088.94
Bajaj Corp147.40145.351.41732.371076.41
Sonata Software222.65219.701.34479.111069.97
J&K Bank14.5013.209.857632.651067.09
Sunflag Iron & Steel39.1032.6019.942797.101062.48
Oberoi Realty372.10375.45-0.89278.821053.52
Mphasis880.80880.350.05118.961052.63
Khadim India147.70134.309.98718.091050.59
Astral Poly Technik914.25928.30-1.51114.021047.12
HFCL12.2011.109.918685.381032.30
Can Fin Homes313.50302.553.62333.191030.13
Shipping Corpn.47.3046.152.492179.711028.91
L&T Infotech1857.251861.25-0.2154.931020.86
Zensar Technologies117.20100.9016.15894.301020.32
Kaveri Seed518.65514.950.72196.731018.25
Varun Beverages632.30609.753.70162.661017.54
Ircon International91.7594.50-2.911085.231010.13
Jagran Prakashan41.7540.453.212381.66993.49
DCM Shriram306.80292.654.84325.96991.37
JM Financial69.0070.45-2.061415.73975.99
Indiabulls Ventures83.0582.700.421158.59957.67
LT Foods30.0527.907.713222.90954.67
BF Utilities180.30163.959.97537.62950.86
JK Tyres & Inds.57.6555.054.721638.08944.52
Tata Metaliks529.60484.609.29179.78937.76
Dredging Corp232.75225.203.35401.60936.66
Aegis Logistics196.35181.808.00478.23927.72
BSE408.55390.804.54229.31922.97
Dishman Carbogen Amc71.9573.60-2.241235.79917.11
Godrej Industries366.35357.502.48250.50915.35
Westlife Development308.15304.701.13293.88905.25
GMDC37.9537.700.662358.82900.81
Reliance Indl. Infra303.80301.950.61289.23883.04
Vinati Organics1038.001022.201.5584.04872.27
Oil India91.2589.452.01944.83859.66
Dwarikesh Sugar Inds21.2019.309.844000.47842.13
Jindal Stainless36.6032.7511.762297.52840.94
Indian Overseas Bank10.4510.350.977941.01837.43
Prakash Inds.35.3029.4519.862431.52830.91
Aavas Financiers1198.201135.705.5069.83829.80
Mirza International46.5043.157.761785.58826.23
MSTC123.15118.753.71655.97816.76
SML Isuzu416.45385.158.13197.28809.69
Morepen Laboratories19.4017.858.684153.02807.17
Dollar Industries136.20125.208.79589.52801.19
Sasken Technologies448.45410.909.14168.98790.09
Kiri Industries376.10363.703.41205.66786.65
Indiabulls Real Est.46.8545.652.631673.01784.82
Orient Cement57.6055.354.071355.51772.41
ITI87.7586.401.56871.29768.92
Tata Coffee79.3076.303.93977.26768.83
TVS Srichakra1423.751351.255.3753.99768.70
Oriental Carbon&Chem678.85603.8012.43112.71757.69
Taj GVK Hotels165.50139.3018.81482.51756.78
Amber Enterprises1532.551496.802.3950.08754.85
GSFC49.2047.553.471483.94734.07
Apex Frozen Foods201.10194.453.42360.52729.59
OMDC1704.601564.058.9942.61719.68
Suven Pharma329.15342.55-3.91214.30717.41
Suzlon Energy3.603.309.0919670.85706.77
3M India17979.2518073.05-0.523.90702.41
Housing & Urban Dev.24.7524.052.912787.41685.93
Insecticides India406.35376.507.93166.29685.90
GATI44.6540.5010.251528.24676.69
Future Consumer9.258.903.937429.75676.09
Spandana Sphoorty567.85564.600.58118.44675.36
Max India68.9569.30-0.51967.14671.21
Supreme Industries1076.101060.251.4961.40669.13
Endurance Tech806.60786.152.6082.94665.94
Hindustan Copper31.0528.0010.892201.00662.93
SJVN21.1521.000.713119.63658.28
Kitex Garments114.00100.2513.72585.79647.28
IFCI7.157.150.009076.00646.84
Dalmia Bharat567.65562.600.90113.93645.22
Edelweiss Financial46.0044.902.451391.14638.99
Castrol India123.05122.800.20512.96633.07
Schneider Ele. Infra91.3083.159.80695.68628.21
Shilpa Medicare466.15426.459.31136.33626.64
Sarda Energy&Mineral180.60172.454.73342.44625.15
Indian Terrain Fash.28.5527.005.742326.23620.10
Astra Microwave Prod88.6575.1517.96718.72619.07
Srikalahasthi Pipes174.20162.906.94354.79615.21
Indian Energy Exch175.15179.60-2.48345.81607.50
Finolex Cables264.65255.703.50227.89605.87
Central Dep. Service262.00264.35-0.89228.12599.83
RPG Life Sciences281.55273.902.79209.97594.73
Symphony899.10895.850.3665.22589.87
AIA Engineering1682.951677.100.3534.96589.51
Snowman Logistics31.4528.4510.541886.43588.64
Banco Products (I)69.4568.101.98824.13580.59
Maharashtra Scooters2376.452285.054.0024.73578.17
Ashoka Buildcon52.9552.051.731089.03577.84
Meghmani Organics49.9548.652.671157.75575.94
Suven Life Sciences34.8534.251.751633.66575.81
GM Breweries430.95439.00-1.83132.31572.84
Ruchi Soya Inds731.20696.405.0078.68572.54
Panacea Biotec163.00149.658.92351.78571.42
Igarashi Motors239.10243.25-1.71233.39561.06
Kalyani Steels177.15169.154.73316.24560.81
Tribhovandas Bhimji32.8027.5019.271766.18559.41
Jindal Hisar51.4043.6517.751096.74557.71
Cosmo Films284.50296.10-3.92189.83552.81
Ujjivan Small Fin28.2527.901.251950.46547.96
Maithan Alloys427.40385.4510.88129.58546.57
NESCO462.25453.351.96117.08546.01
Ramco Systems76.1572.704.75718.19543.84
Dalmia Bharat Sugar89.3074.4519.95625.09536.70
Wendt India3039.453022.650.5616.74535.63
V-Guard Inds.185.20183.950.68286.72532.34
Andhra Sugars252.80227.9510.90209.10530.55
Hikal124.10118.604.64422.47526.92
GHCL129.20121.806.08409.21525.68
Munjal Auto Inds41.4039.056.021247.36524.12
Nilkamal1053.101033.401.9149.00523.20
Aksharchem (I)224.25215.903.87229.22522.73
Persistent Systems572.05570.050.3591.75522.03
Oracle Finl. Service2537.502506.401.2420.53520.36
Whirlpool Of India2070.402051.950.9024.67510.86
BASF India1151.001113.653.3544.63510.57
Atul4633.054623.850.2010.87505.49
Transport Corp.179.90160.5012.09292.41501.92
JP Associate1.451.403.5734538.32498.51
Affle (India)1491.451484.350.4833.20498.08
Kansai Nerolac Paint399.65391.702.03124.52496.68
CCL Products (India)216.55208.403.91230.24495.22
Network 18 Media Inv27.8525.359.861829.64494.88
Guj. Alkalies & Chem331.95324.202.39148.62494.37
Alphageo India175.80146.5020.00279.54474.50
Subros179.85173.653.57260.55467.59
Mahindra Logistics293.10296.45-1.13158.45464.02
ITD Cementation40.9038.705.681128.10462.07
Sterling and Wilson155.75156.90-0.73297.30461.92
Motilal Oswal Fin566.25541.904.4981.87457.41
Linde India548.05538.351.8082.68457.12
CRISIL1490.051466.801.5930.67456.42
UCO Bank12.7512.303.663618.03455.42
Ucal Fuel Sys.116.15111.903.80387.22454.73
TN Newsprints101.45100.550.90446.74452.10
Gabriel India92.7577.3019.99504.34451.94
VST Industries3301.803301.800.0013.64450.23
Greenply Industries84.9584.950.00521.28449.91
VST Tillers Tractors1206.151241.85-2.8736.67449.80
Godfrey Phillips999.80998.450.1444.61449.17
Garden Reach Ship154.20149.153.39291.89446.46
Magma Fincorp14.6013.954.663008.82436.20
Everest Industries197.10187.255.26221.53429.31
MRPL31.8030.703.581366.72429.24
Asahi India Glass185.40177.654.36231.34427.42
Karur Vysya Bank26.7525.056.791603.69421.65
Varroc Engineering163.45155.704.98257.39419.94
VRL Logistics156.05153.901.40266.61416.17
Rupa & Co171.70155.7010.28243.57414.54
GE Shipping228.65215.755.98185.21414.29
Shree DigvijayCement36.5535.901.811109.33412.02
Blue Dart Express2118.902068.702.4319.66411.01
Nucleus Software Exp249.20236.805.24161.51406.67
Orient Refractories164.65151.158.93249.28401.76
Maharashtra Seamless217.90210.103.71182.14401.44
Neyveli Lignite43.7042.851.98905.14395.16
Kokuyo Camlin60.9563.15-3.48634.17390.03
Eros Internatl.Media18.8017.159.622067.86384.55
Sudarshan Chemicals394.35388.851.4196.99380.84
Godawari Power & Isp141.60133.805.83268.90378.60
Allcargo Logistics81.5574.609.32465.37376.86
Capacite Infraprojec85.1082.902.65444.66376.73
MMTC15.9515.254.592362.45375.49
Welspun India35.1534.202.781088.57374.49
TV Today Network191.50187.202.30189.03369.65
Procter&Gamble Healt4245.404274.20-0.678.68369.53
eClerx Services416.60414.900.4187.83367.35
GE Power India413.30405.501.9288.39366.96
Tata Communications469.55479.20-2.0177.03366.69
Kolte Patil Develop.163.45157.403.84221.82365.61
Lemon Tree Hotels22.8021.754.831603.14365.52
Siyaram Silk Mills135.65125.608.00275.54365.37
Reliance Infra21.0019.109.951752.93363.44
NELCO196.75179.659.52189.18363.20
KNR Construction201.25195.552.91179.86360.93
Brigade Enterprises119.45111.007.61307.21357.13
Tourism Finance Corp42.0543.80-4.00847.55356.69
Gillette India4981.554966.450.307.08352.03
Sundaram Finance1202.951202.700.0229.20351.41
New India Assurance118.50117.251.07294.86350.08
Dhanuka Agritech588.25576.152.1058.97346.08
CentralBank of India16.4515.953.132114.20345.33
Texmaco Rail & Eng.26.6523.4013.891297.58343.35
Visaka Inds.209.15207.250.92160.52339.34
Timken India902.05903.90-0.2037.04336.53
National Fertilizers26.6526.052.301255.74335.74
Mittal Life Style140.30138.601.23239.65335.55
JTEKT India53.2051.603.10624.16333.78
Capri Global Capital132.70135.20-1.85252.00332.39
Shriram City Union636.30632.250.6451.90329.80
D-Link (India)85.0078.508.28394.46327.86
KPIT Technologies57.9055.154.99572.17326.07
ABB Power Products836.30836.40-0.0138.88325.03
Glaxosmithkline Phar1382.301372.950.6823.40322.57
Orient Electric185.90190.85-2.59171.95321.92
Bank of Maharashtra10.6010.253.413054.47321.03
JK Cement1170.951161.000.8627.26319.35
Repco Home Finance100.0597.252.88317.61316.83
Bhansali Engg. Poly.39.9537.606.25791.19314.85
Tata Steel Long Prod272.65248.609.67116.78312.62
Bharat Rasayan7050.606831.603.214.45311.02
Honda Siel Power981.40999.15-1.7831.41308.13
Balaji Amines397.50391.851.4476.92306.38
Gujarat Pipavav Port63.0062.650.56486.01305.81
Gujarat Fluorochemic357.00324.5510.0086.07304.67
Den Networks60.0051.7515.94513.80304.63
Royal Orchid Hotels55.6046.3519.96582.44304.28
Unichem Lab131.30127.003.39227.77302.51
Waterbase94.5592.102.66315.67300.18
Goa Carbon216.05196.459.98140.72298.64
Amrutanjan Healthcar350.20349.200.2984.08297.39
Schaeffler India3567.953383.755.448.41295.20
Aditya Birla Money34.9035.85-2.65832.29294.73
Future Lifestyle146.00140.453.95204.63292.51
Filatex India30.6030.251.16911.17290.30
Zydus Wellness1297.751299.15-0.1122.31290.12
Thangamayil Jeweller272.00254.406.92105.14287.90
Huhtamaki PPL210.75211.55-0.38136.68287.59
Care Ratings399.75394.751.2771.00284.69
HSIL53.3553.000.66528.78284.26
Eveready Inds. (I)77.4072.856.25371.88283.44
Solara Active Pharma555.15548.601.1951.11282.66
Thirumalai Chemicals44.2543.102.67631.84280.51
India Hume Pipe154.60153.200.91178.81280.21
Star Cement77.8575.602.98362.49280.13
Eris Lifesciences506.20499.801.2854.21277.38
Caplin Point Lab327.70323.101.4284.66277.04
Bharat Dynamics243.10239.401.55113.49276.28
Apollo Micro Systems90.3582.809.12311.55274.73
Time Technoplast36.1535.302.41750.29274.57
Monte Carlo Fashions159.15161.35-1.36171.19272.94
Tanla Solutions71.8568.055.58380.77272.56
Arvind Fashions183.85175.105.00145.89267.70
Sundram Fasteners314.90310.451.4384.57266.29
Muthoot Capital Serv289.75288.100.5791.60264.19
Galaxy Surfactants1346.801327.101.4819.64260.98
Polyplex Corporation434.90435.15-0.0660.24259.44
Neuland Laboratories401.85402.10-0.0663.68258.73
Music Broadcast12.9513.50-4.071936.36258.66
Indiabulls Integrate35.8532.609.97740.45256.96
Jump Networks48.1547.900.52529.00256.63
GE T&D India72.0568.704.88357.17256.50
CG Power & Indl.Soln6.306.300.004005.44256.18
IFB Industries434.50426.501.8859.02256.05
Uflex190.70188.801.01133.90254.74
GIC Housing Fin70.6568.453.21357.65252.20
KSB515.85504.302.2949.06252.13
Narayana Hrudayalay286.05284.650.4988.16251.25
Gulf Oil Lubricant679.65692.15-1.8136.24249.47
Shalby69.0069.000.00358.25249.20
Steel Strips Wheels386.90394.05-1.8162.57247.72
Future Enterprises12.0512.25-1.632053.65246.69
PNC Infratech117.35110.206.49211.42246.56
Voltamp Transformers1007.30968.653.9924.00243.22
Albert David522.50530.60-1.5345.93242.75
Vindhya Telelinks619.65598.003.6238.94242.74
ButterflyGandhimathi125.60125.300.24186.48237.89
HCC5.255.005.004603.75237.75
Jain Irrigation Sys8.958.851.132670.62237.35
Kamdhenu90.3582.709.25265.89237.12
HIL1060.951078.00-1.5822.02236.77
Quick Heal Tech105.35103.901.40224.93236.43
Aster DM Healthcare100.9599.551.41233.11234.07
Mayur Uniquoters173.70160.308.36137.07233.82
Globus Spirits103.4095.008.84230.17231.95
Himatsingka Seide56.4551.359.93415.87231.00
Thermax749.10729.102.7431.01230.38
Parag Milk Foods89.5588.151.59257.23229.64
Talbros Auto Compont102.2591.9511.20226.70229.30
P&G Hygiene10067.9510146.65-0.782.26228.63
Solar Industries924.65900.352.7024.70228.62
NCL Industries66.0064.202.80345.12228.20
Triveni Engg. & Inds47.3545.104.99480.40227.24
Rane Madras228.35227.700.2995.73225.63
V2 Retail60.5057.654.94372.04221.96
Action Const. Equip49.5546.805.88441.16219.55
ADF Foods292.15286.152.1074.36218.08
Thyrocare Tech.541.50544.40-0.5339.70216.97
Star Paper Mills97.2094.502.86223.30216.73
Fert Chem Travancore43.4041.853.70491.66216.14
TeamLease Services1756.151786.55-1.7012.16215.56
Camlin Fine Sciences43.5041.853.94495.80215.20
CreditAccess Grameen496.55472.954.9942.78211.81
Advanced Enzyme155.90156.50-0.38134.13210.60
Balaji Telefilms72.3068.655.32291.87210.59
General Insuranc137.85133.653.14152.64209.68
Dewan Hsg Fin. Corp.14.5513.259.811464.97209.61
TD Power Systems109.20107.052.01180.97208.80
GFL96.8581.7518.47223.88208.09
Fiem Inds297.25293.701.2168.83206.17
Lovable Lingerie56.0051.608.53365.53205.01
Power Mech Projects406.45387.354.9350.46203.80
Ind Tourism Dev Corp187.30170.309.98112.62203.71
La Opala R G168.20167.550.39120.17203.32
Andhra Paper255.60213.9519.4781.39202.12
KCP43.9541.306.42459.82200.70
Gateway Distriparks82.4581.950.61243.15200.02
Prism Johnson41.9038.109.97485.70198.76
Birla Cable46.3542.1010.10422.32198.46
Lakshmi Machine Work2730.452687.101.617.10192.28
Vaibhav Global1103.051076.752.4417.40190.67
TCI Express658.55659.50-0.1429.03190.31
Wonderla Holidays143.15133.157.51135.01189.91
Fine Organic Inds.2059.952053.550.319.17189.71
Bliss GVS Pharma97.2597.100.15191.86188.55
Pennar Industries16.5515.755.081161.45188.17
JBM Auto182.75159.3014.72106.23187.78
BF Investment288.30240.2520.0065.87186.25
Tata Invest Corp743.70721.103.1325.17186.13
Man Industries45.1041.708.15408.28183.62
PTC India Fin. Serv10.659.808.671789.66183.51
Welspun Enterprises69.7566.654.65261.02182.51
Intellect Design84.4076.759.97222.53182.36
Thomas Cook (India)30.6029.154.97597.63181.33
Lasa Supergenerics43.1539.359.66427.17181.29
Geojit Finl. Service22.0020.955.01823.24180.84
Uttam Value Steels0.350.3016.6757191.28180.73
Tasty Bite Eatables10954.5010785.751.561.67180.02
Vinyl Chemicals100.65102.30-1.61176.55179.83
Lumax Industries1033.80962.407.4217.41179.80
Mahindra Life. Dev203.30199.951.6888.08178.98
Mahindra EPC Irrigat137.00136.450.40127.83177.75
Hester Biosciences1272.151281.20-0.7113.88177.71
Indraprastha Medical40.8039.952.13430.20177.03
Assoc Alcohols &Brew223.85214.304.4678.93175.31
Asian Granito India128.65129.80-0.89133.05174.15
Lincoln Pharma164.50162.101.48105.18173.91
J Kumar Infraproject93.8087.956.65186.91172.51
Usha Martin16.3014.959.031067.59172.05
Reliance Comm0.900.855.8819370.51171.21
Nelcast44.3040.1510.34393.08170.66
West Coast Paper159.95150.556.24105.37170.47
Nahar Poly Films55.8546.5519.98316.30170.15
Sadbhav Engineering43.3541.304.96401.79169.79
Cupid176.65166.306.2296.68169.33
Deep Industries75.9075.350.73218.04168.99
Ajmera Realty&Infra90.6089.201.57183.96168.73
Mastek294.00285.453.0056.59168.41
Orient Paper & Inds.19.5018.704.28868.54168.35
Finolex Inds472.50459.202.9035.34166.21
Indo Count Inds34.4531.2010.42478.51165.82
Hind Oil Exploration62.2559.304.97264.08164.39
Johnson Controls2322.502336.20-0.597.02164.35
Guj. Sidhee Cement25.8524.306.38639.06163.17
Ramco Inds.134.00124.307.80124.25162.88
Prataap Snacks609.65614.65-0.8126.47162.82
Nava Bharat Ventures41.8540.802.57383.54162.61
VA Tech Wabag112.35107.005.00146.34162.15
Carborundum Univer.243.65244.65-0.4164.94158.51
Somany Ceramics115.60112.502.76135.61158.47
Nath Bio-Genes329.90322.152.4148.10158.46
Esab india1476.501436.102.8110.82158.36
NRB Bearings67.9565.753.35230.83157.80
Century Enka151.75143.156.01103.80156.39
Avadh Sugar & Energy173.00157.309.9891.02155.16
HG Infra Engineering201.35198.501.4476.48154.60
Dynemic Products122.55117.953.90126.03153.72
Goldiam Internatl.112.05106.055.66137.43152.18
Shakti Pumps (I)162.45153.156.0794.09151.82
Dhanlaxmi Bank11.2510.705.141332.73149.46
Bharat Bijlee742.75677.309.6620.79149.37
MAS Financial Serv621.55605.352.6823.52148.58
Jindal Poly Films306.75309.35-0.8447.04146.71
MTNL8.507.858.281766.22146.32
Simplex Infrastruct.29.9528.554.90497.13145.26
Hatsun Agro Products556.35532.804.4225.54140.89
Marksans Pharma31.8030.304.95441.66140.45
Reliance Capital8.458.054.971639.83138.04
Shanthi Gears87.0583.753.94151.61135.73
Sagar Cements333.05327.701.6340.24135.59
Lakshmi Vilas Bank13.8513.204.92997.73135.23
EIH Associated Hotel269.20236.9513.6151.77134.33
GNA Axles193.25189.551.9568.89133.50
Rane Brake Lining478.15476.000.4527.48133.47
Cineline India27.8024.8012.10496.58133.02
Gayatri Projects15.4014.704.76876.88132.31
SP Apparels71.3568.853.63182.76131.21
Zee Learn13.0012.206.561030.61130.81
Kirloskar Brothers105.10100.154.94124.85130.51
Sanwaria Consumer2.852.753.644789.50130.18
AVT Natural Prod41.1539.204.97317.26129.58
CSB Bank134.30135.15-0.6396.32129.08
Excel Industries641.40626.302.4120.15129.00
Surya Roshni96.6087.859.96135.10128.20
Garware Tech. Fibres1373.201364.650.639.10127.82
Rane Holdings401.50407.60-1.5031.08127.47
Vardhman Textiles749.15740.201.2116.58122.70
Safari Industries(I)403.35401.450.4729.75121.06
Security And Int394.60397.40-0.7029.70118.27
Apar Inds323.35314.252.9035.99116.31
Neogen Chemicals463.15469.80-1.4224.90115.77
PC Jeweller14.1012.859.73802.09112.74
Tube Investments399.80400.05-0.0627.31109.63
Akzo Nobel India1896.401865.001.685.72108.27
Kabra Extrus.technik49.9546.307.88222.39108.23
GTL Infrastructure0.600.559.0918007.70107.87
Guj. Ambuja Exports121.75117.353.7587.96107.41
Sundaram-Clayton1470.801430.352.837.32107.19
Career Point164.00152.407.6166.12106.12
Jay Bharat Maruti163.90149.0010.0066.58105.96
GVK Power & Infra3.353.204.693172.88105.44
Aptech102.60101.051.53102.53105.32
Alok Inds22.4021.354.92466.31104.45
Ingersoll Rand638.05633.650.6916.34104.30
PSP Projects351.55342.752.5729.66104.27
Mahindra CIE Auto.105.25102.852.33100.24103.90
Gokaldas Exports33.5033.400.30310.97103.75
Anant Raj17.9016.309.82587.87103.56
Ugar Sugar Works13.9013.155.70720.72102.73
Kesoram Industries32.8032.152.02310.20102.64
Punjab & Sind Bank17.6516.854.75587.06102.32
Cigniti Technologies289.30290.00-0.2435.15102.03
Kirloskar Oil Eng107.85103.504.2093.61101.32
Pokarna113.60114.35-0.6687.93101.12
Optiemus Infracom22.4521.404.91431.3596.82
KCP Sugar&Inds. Corp14.1013.603.68676.2796.73
SMS Lifesciences284.35272.904.2033.4196.11
SIRCA Paints India255.20212.7019.9838.8296.04
Arvind Smartspaces70.9568.853.05134.1995.69
HCL Infosystems7.206.855.111328.9295.18
Atul Auto168.70164.602.4956.0094.25
Walchandnagar Inds44.3040.808.58216.8593.58
Superhouse79.5574.257.14115.6692.66
Swan Energy101.60100.900.6990.1392.26
Refex Industries54.7553.153.01166.3191.17
Tide Water Oil Co(I)3773.103622.954.142.4290.48
Shemaroo Entertain.70.0070.05-0.07128.5090.13
Vimta Labs81.3582.70-1.63109.1590.03
63 Moons Tech.63.9058.109.98142.2889.24
Harrisons Malayalam66.9063.056.11134.1689.15
Cholamandalam Fin.291.05292.30-0.4330.3387.73
Religare Enterprises32.1029.209.93273.0387.64
Inox Wind31.5528.709.93282.3087.61
Paisalo Digital188.00156.7519.9450.1586.94
Navkar Corporation23.3522.254.94370.2486.28
Titagarh Wagons33.5031.954.85258.6685.02
India Nipon Electric278.05260.706.6630.7483.81
JMC Projects (India)45.1542.356.61186.0083.16
Ramkrishna Forgings185.30178.353.9044.7082.78
Precision Camshafts27.5026.005.77299.3282.65
Hinduja Global Soln.599.35582.852.8313.6282.35
Guj. Inds. Power61.1057.456.35135.7682.25
SMS Pharmaceuticals43.6043.70-0.23185.8381.79
Shalimar Paints62.2060.153.41130.2280.54
TVS Electronics92.2083.859.9689.1079.90
Kakatiya Cemen Sugar147.70140.704.9853.9879.32
Mangalore Chem &Fert38.1037.601.33205.8379.23
Newgen Software Tech151.35149.651.1451.9079.18
Cera Sanitaryware2298.352303.20-0.213.3978.30
Heritage Foods240.40238.950.6132.4078.00
Subex7.457.80-4.49986.5474.18
Grindwell Norton512.10503.801.6514.5174.10
DFM Foods219.70218.700.4633.4974.06
Take Solutions59.5059.200.51123.7773.92
Mold-tek Packaging195.65192.001.9037.6373.59
Apollo Pipes323.60314.153.0122.7273.51
Jindal Drilling&Inds75.6067.3012.3396.8073.30
Navneet Education73.8070.854.16100.3273.21
Ashiana Housing49.7047.504.63150.8573.09
Future Supply Chain137.45133.203.1953.8772.94
GeeCee Ventures74.7079.65-6.2197.5572.78
BGR Energy Systems31.0030.950.16232.2472.75
Prince Pipes & Fitti113.10107.754.9763.7672.12
Tejas Networks42.9539.059.99166.8571.23
STEL Holdings53.2549.657.25133.5271.11
Jocil167.20157.855.9242.0970.08
Maheshwari Logistics162.70160.451.4042.6569.73
TCNS Clothing Co.395.70409.20-3.3017.4669.60
Patel Engineering13.8012.4510.84518.9869.50
TRF80.6075.556.6885.2869.15
Kamat Hotels (India)27.5023.0519.31264.2168.38
Responsive Inds75.9577.15-1.5689.0668.02
DCW11.1510.654.69607.5967.91
Hercules Hoists71.7569.802.7994.4367.54
Fineotex Chemical27.2026.801.49246.7067.42
KPR Mill484.20463.404.4914.1167.15
LG Balakrishnan&Bros231.25228.151.3628.8066.59
Goodluck India37.3033.5511.18185.2466.43
KM Sugar Mills8.257.4510.74816.7966.34
Nectar Lifesciences14.5014.351.05454.9266.31
Rolta India3.903.802.631704.1166.27
Mangalam Cement181.85177.502.4536.0465.71
Mahindra Holi.&Resor171.85172.50-0.3838.1465.51
Max Ventures & Ind33.1031.953.60198.5465.46
Cantabil Retail226.20223.451.2328.7964.95
FCS Software Soltns.0.350.3016.6719368.5863.83
Auto.Axle515.70497.253.7112.3963.68
Bhageria Industries111.55109.501.8756.4363.62
Universal Cables110.15102.257.7358.3763.33
Mukta Arts30.8025.7519.61217.3763.33
Global Vectra Helico52.0050.453.07121.0563.20
Speciality Restauran38.2534.809.91165.0262.38
Skipper36.5537.10-1.48165.8361.83
Ester Inds35.5032.459.40177.5561.82
Arman Financial Serv366.20348.804.9917.0261.25
Kothari Sugars &Chem13.9013.602.21436.7761.14
CESC Ventures171.80156.209.9936.8760.95
SREI Infra Fin5.855.604.461016.9259.49
Zen Technologies42.2540.354.71139.2358.36
Manali Petro16.2015.405.19360.0057.62
Prakash Pipes47.4545.204.98123.1257.44
MIRC Electronics5.655.159.711056.1457.35
MM Forgings176.35171.552.8032.5156.85
Sadbhav Infra. Proj16.0515.503.55357.6755.89
Pricol41.7541.151.46132.5155.84
Infobeans Tech.102.4093.459.5856.0555.60
R Systems Intl.98.55100.95-2.3855.1255.46
Swaraj Engines1276.601247.602.324.3455.13
IIFL Wealth Mgment.1000.75959.404.315.5954.85
Essel Propack177.15177.100.0330.9554.83
Uniply Inds5.605.354.67986.0454.77
Vadilal Industries554.05554.15-0.029.7454.66
Fairchem Speciality487.55482.601.0311.1854.65
Sheela Foam1401.751375.101.943.9154.63
Magadh Sugar & Energ105.7596.159.9851.9354.12
Dynamatic Tech512.95505.351.5010.4553.61
Zuari Agro Chemicals92.0091.600.4458.6453.55
Clariant Chem.(India362.95360.800.6014.6753.37
HBL Power Sys13.2512.704.33404.0453.31
Borosil Renewables64.3558.5010.0082.4753.07
Majesco354.60356.70-0.5914.9152.88
Gufic Biosciences63.6563.250.6381.1052.64
De Nora India209.25205.451.8524.9152.39
Elecon Engg.23.1520.8011.30225.9851.04
Vikas Multicorp2.852.753.641777.7750.67
Reliance Power2.302.204.552198.5350.57
Sharda Motor Inds.723.25649.9011.297.2350.31
Electrost Castings10.7010.303.88469.3450.01
Control Print199.55198.900.3324.9849.83
Vesuvius India869.10866.850.265.6749.76
Greenpanel Inds.32.0030.255.79154.6949.70
Indbank Merch. Bankg7.807.701.30624.0449.51
Oriental Hotels24.4522.259.89207.5648.90
Ponni Sugars (Erode)149.85141.455.9432.2548.88
Apcotex Inds106.95104.552.3045.4048.34
Selan Exploratn Tech100.1594.555.9247.9747.97
CMI26.7524.509.18176.3246.94
Monnet Ispat &Energy15.4514.953.34304.3646.91
Sical Logistics9.208.458.88520.3646.70
Supreme Petrochem163.70160.851.7728.4346.42
Elgi Equipments156.55151.603.2729.3745.93
SPIC16.8515.0511.96281.9645.90
Chemfab Alkalis139.95149.85-6.6132.7145.83
Jay Shree Tea39.0537.204.97115.8845.70
Kwality2.502.404.171873.5944.96
Man InfraConstruct18.6517.655.67241.4144.63
Seamec367.30316.1016.2012.6744.55
Zota Health Care141.45141.60-0.1131.5644.30
Agro Tech Food509.05506.500.508.4543.31
Lloyds Steels0.850.806.255165.0043.14
Seshasayee Paper142.75140.251.7830.1242.99
Seya Industries48.6544.259.9490.1642.59
Satin Creditcare63.7560.754.9466.1942.20
Kopran29.0529.15-0.34143.2842.09
Vikas EcoTech4.454.254.71937.0341.64
Electrotherm India127.60132.85-3.9532.4241.51
Punjab Chem. & Corp450.75441.702.058.9641.46
Mazda290.95281.703.2814.2641.19
Onmobile Global27.9527.950.00146.8541.12
Hindustan Media Vent46.4046.400.0088.0341.02
HLV5.405.301.89782.2141.00
Sakuma Exports8.408.005.00493.6440.60
Sharda Cropchem183.65185.00-0.7321.7940.58
Puravankara41.0539.853.0198.0040.44
Nagarjuna Fertilizer6.005.754.35674.3540.40
Orient Abrasives16.1013.9515.41257.0240.38
TN Petro Products33.8532.853.04118.1740.19
Confidence Petroleum18.5518.251.64216.1740.06
Lumax Auto Tech77.5074.154.5252.0739.80
3I Infotech1.951.808.332019.8238.93
Ballarpur Inds.0.600.559.096832.9838.72
GTPL Hathway53.6551.104.9972.6638.70
Cybertech Sys. &Soft47.4547.000.9679.2138.60
Dolat Investment42.3043.20-2.0889.4938.52
Ramky Infrastructure33.7530.709.93110.0937.51
Munjal Showa91.3587.254.7040.8736.91
Airan11.259.4019.68332.0836.55
Pilani Investment1369.501370.55-0.082.6235.86
Prime Focus24.2023.751.89147.8935.85
Mold-Tek Tech38.4539.80-3.3992.7035.68
Sreeleathers146.00139.005.0424.4935.54
Axiscades Engg. Tech34.4533.951.47103.6735.36
BLS Internatl.Serv43.6541.156.0881.8935.16
Genus Power Infra17.7517.103.80197.9634.97
Brightcom Group8.658.254.85401.9934.77
Gravita India39.1036.905.9689.7034.75
Sterling Tools140.30135.553.5024.6534.56
Salzer Electronics71.8066.308.3049.0034.54
Shree Pushkar Chem87.5583.305.1038.9034.34
Deccan Cements237.90238.15-0.1014.3734.31
Nitin Spinners35.0533.105.8996.9134.29
Hi-Tech Pipes79.8080.65-1.0542.4934.17
Themis Medicare338.05307.359.9910.3734.14
Hindustan Foods517.20508.351.746.6233.88
Ador Welding255.80248.552.9213.1933.80
Bajaj Hindusthan Sug5.305.054.95636.0433.71
Menon Bearings32.9532.900.15101.2433.60
Asahi Songwon Colors114.35103.3510.6428.8732.72
PPAP Automotive177.00175.900.6318.1432.57
Kingfa Science440.80428.352.917.4432.44
Triveni Turbine68.2065.803.6547.0232.04
Ambika Cotton Mills687.15657.304.544.7831.93
Sanghvi Movers59.0057.003.5153.5931.85
RSWM73.2073.050.2142.8931.72
NR Agarwal Inds194.55186.604.2616.1431.19
Century Extrusions3.102.6019.231033.2830.80
Zuari Global44.2042.553.8869.7430.71
Zee Media Corpn.5.905.409.26523.4530.65
Pearl Global Inds.106.6099.906.7129.0230.25
Vardhman Special63.3552.8019.9848.5930.04
Tata Teleservice(Mah3.102.858.77969.1329.93
JSW Holdings1902.201796.305.901.5829.93
MPS257.15238.657.7511.8829.69
Donear Inds28.5527.802.70101.4729.45
Technocraft Inds243.55224.708.3912.3129.39
Urja Global3.153.005.00927.2429.21
Somany Home Innovat.83.7076.109.9935.3028.64
Orient Bell68.8063.757.9242.5528.17
Jiya Eco-Products9.709.254.86298.8628.12
Karda Constructions195.00185.754.9814.5827.90
Universus Photo Imag91.6593.90-2.4029.6727.67
Umang Dairies40.2538.005.9267.0727.36
Aban Offshore23.0020.959.79119.6927.28
HT Media12.4011.507.83223.1827.15
Vishwaraj Sugar Ind.78.3077.201.4233.6726.98
IG Petrochem.143.90133.707.6318.9526.97
GP Petroleums45.4045.65-0.5558.8926.78
BPL17.2515.709.87157.5226.77
Oricon Enterprises14.8014.303.50177.1926.67
Genus Paper & Boards5.005.15-2.91526.5226.60
Murudeshwar Ceramics14.6014.103.55182.3326.58
HPL Electric27.5025.507.8497.7726.41
Asian Hotels (North)56.1051.708.5148.3326.40
Hindustan Motors7.507.154.90351.2526.29
Dish TV India5.305.054.95491.7826.06
Chembond Chemicals140.85139.800.7518.4025.93
Kirloskar Ferrous61.5555.0011.9141.9325.52
Sanginita Chemicals79.7581.80-2.5131.8825.44
Greenlam Industries605.30577.554.804.2125.31
Indian Metal & Ferro158.95151.604.8516.0225.27
Salasar Techno Engg.106.10103.952.0724.2525.21
Ruchira Papers41.9040.353.8460.3225.06
Vascon Engineers8.858.059.94288.1625.04
The Anup Engineering372.45354.754.996.7724.87
5Paisa Capital168.35166.101.3514.5824.23
Vikas Proppant&Gran.3.853.801.32620.2523.88
Compuage Infocom13.4011.2019.64183.0523.54
Vivimed Labs12.4511.359.69188.9323.22
Hind Rectifiers128.70125.052.9217.9723.08
20 Microns29.5028.304.2477.9922.96
Bharat Road Network39.9538.653.3657.2622.93
Vertoz Advertising73.6571.752.6531.2522.63
Alankit15.3514.654.78148.5222.59
S Chand And Co46.9544.954.4548.0822.59
ICRA2641.002604.801.390.8622.53
Tainwala Chem&Plast.60.0559.401.0936.6922.48
Olectra Greentech66.5063.354.9733.7522.42
Sakthi Sugars9.358.5010.00242.2522.39
Summit Securities312.85302.603.397.1722.35
Bombay Rayon Fashion4.754.359.20465.9021.73
Mahamaya Steel Inds90.5088.002.8424.2721.72
Compucom Software9.709.551.57218.0821.51
Texmaco Infra37.0034.258.0357.4421.30
Everest Kanto Cylind15.7014.806.08136.2421.23
SKM Egg Products37.3537.55-0.5353.5720.71
Rushil Decor126.80115.509.7816.6020.67
Trigyn Technologies29.6027.906.0968.9120.42
Repro India393.90381.253.325.0620.20
Malu Paper Mills29.2027.506.1869.8220.10
MEP Infrastructure21.0020.005.0095.6819.86
Ashapura Minechem34.4031.309.9057.9219.82
Nahar Ind.Enterprise27.1025.207.5473.9719.75
Techno Electric &Eng196.00193.501.2910.0519.65
DB Realty8.157.804.49242.3219.60
A2Z Infra4.504.451.12436.6819.55
Guj. Apollo Inds160.55156.302.7212.2219.49
Oriental Aromatics166.70170.50-2.2311.3819.42
Kennametal India732.80721.101.622.6819.27
Hi-Tech Gears99.3594.954.6319.4719.25
Kanoria Chem. & Inds34.9032.856.2454.5819.17
Madras Fertilizers15.1514.852.02126.0219.16
Matrimony.Com355.00345.802.665.3319.07
Orbit Exports57.4555.952.6833.1518.85
Agarwal Indl. Corp57.3554.106.0132.3118.57
Nandan Denim22.8523.20-1.5180.3118.57
TIL134.85126.806.3513.7618.53
Cerebra Integ. Tech28.8528.301.9463.5518.44
Jubilant Inds.98.8096.502.3818.4818.41
Uttam Sugar Mills69.1065.854.9426.1318.05
Shivam Autotech15.0013.659.89120.1718.01
Datamatic Global Ser51.6551.051.1834.7617.82
Tilaknagar Inds16.9016.403.05106.5717.76
Sundaram BrakeLining210.20186.4012.778.7817.74
Accelya Solutions943.05945.30-0.241.8817.71
Tips Inds.114.70111.902.5015.3417.53
Rajratan Global Wire220.20212.603.577.8817.21
Saksoft178.35175.201.809.7417.21
Premier Explosives75.2070.057.3523.3317.17
Kirloskar Industries542.60514.955.373.1517.11
Reliance Naval1.351.258.001265.2517.08
Panama Petrochem43.4540.656.8940.9416.98
Websol Energy System16.5515.258.52102.3916.88
Xchanging Solutions46.6043.557.0036.8816.87
The Byke Hospitality11.9512.00-0.42138.8616.86
Mcdowell Holdings26.6524.508.7864.3216.71
SORIL Infra Resource50.7548.354.9633.4216.64
Opto Circuits (I)8.257.904.43199.0916.42
Jagsonpal Pharma28.5026.009.6258.3016.41
Praxis Home Retail28.9529.10-0.5257.5116.33
Sandhar Tech151.60146.603.4110.6916.32
Alpa Lab21.2019.657.8977.9416.23
Plastiblends India153.10153.25-0.1010.4216.12
Indo Thai Securities21.3022.30-4.4874.0915.93
Ujaas Energy4.003.659.59405.6015.91
New Delhi Television38.4538.50-0.1341.4215.90
Prabhat Dairy69.1068.401.0222.9515.90
Sicagen India15.0515.000.33102.0715.88
State Trading Corp44.3040.309.9335.8315.71
Aries Agro67.1066.950.2223.1415.56
INEOS Styrolution623.95620.300.592.4715.43
Steel Exchange India15.1513.809.78102.0415.40
Indo Tech Transform.88.8081.608.8217.4715.35
Jaypee Infratech0.950.905.561615.2815.34
Shreyans Inds81.7079.402.9018.7415.26
Manaksia35.3532.259.6143.7815.24
Mangalam Drugs&Org.62.6059.654.9524.2715.19
Centrum Electronics264.05250.955.225.7815.16
Jayant Agro-Organics81.6074.209.9719.1115.01
Gandhi Spl. Tubes168.90168.850.038.8314.96
Gokul Agro Resources13.5512.359.72110.7614.85
Sintex Industries1.501.453.45983.7614.76
Nila Infrastructures3.853.90-1.28378.5114.69
Kuantum Papers445.65407.159.463.3114.55
Sangam India45.5543.704.2331.4414.48
Sundaram Fin. Hold50.9550.251.3928.3914.47
Pitti Engineering26.4523.2513.7655.5214.46
Nahar Spinning Mills37.6536.852.1737.6314.25
Precision Wire India89.7087.951.9915.7614.16
Centrun Capital12.6011.757.23115.1014.08
BL Kashyap & Sons4.654.356.90297.7013.95
Transformers & Rect7.757.503.33180.0813.91
CL Educate42.6539.358.3933.0813.85
Alicon Castalloy244.55230.156.265.6913.75
Indo-National480.00474.001.272.8813.70
Shreyas Shipping53.3548.5010.0025.8613.60
Commercial Engineers12.1010.1019.80117.4713.58
Allsec Tech.192.15184.254.297.1213.37
TT30.9029.205.8243.3213.33
KIOCL86.3578.5010.0015.3813.26
Advani Hotel&Resorts45.6541.659.6029.4213.18
NACL Industries27.2026.502.6447.9113.01
Banna Amman Sugars955.80920.653.821.3412.85
Kothari Petrochem15.9015.95-0.3179.2712.74
Reliance Home Financ1.351.303.85941.8812.72
Texmo Pipes & Prod.11.1510.407.21116.3312.70
Nahar Capital &Finl.68.3560.5512.8818.8512.59
Ind-Swift Lab.27.9026.156.6946.2212.54
Zodiac Clothing Co119.45113.055.6610.6612.42
Ahluwalia Contract(I175.70170.103.297.0212.27
IFB Agro Inds296.60292.101.544.0812.18
GOCL Corporation168.50159.205.847.4412.05
NXT Digital362.70344.805.193.3512.02
Ganesha Ecosphere187.90180.054.366.3811.99
VLS Finance44.8044.151.4726.4111.88
Krebs Biochem.&Inds85.3585.200.1813.6311.73
Alkali Metals46.9044.954.3425.0311.65
KSS0.200.200.005403.8811.61
GRP608.20598.901.551.9111.48
Sutlej Textiles&Inds25.7525.052.7945.2611.47
Adhunik Industries19.1019.45-1.8059.4211.46
Shree Renuka Sugar6.306.005.00181.3411.42
Bhartiya Internatl.100.5096.004.6911.3811.33
Mawana Sugars26.7025.454.9142.0311.19
PG Electroplast42.7538.959.7626.4911.14
Kilitch Drugs(India)100.3098.252.0911.0711.13
Asian Hotels (East)149.50143.504.187.6611.13
Pioneer Distilleries111.20109.801.289.9111.05
India Motor Parts503.65495.351.682.1710.92
Astron Paper & Board31.9530.405.1034.5010.86
Indo Rama Synth14.9514.106.0373.9010.84
Kothari Products77.8081.85-4.9513.6610.63
Oswal Agro Mills6.906.358.66156.0310.61
Sagardeep Alloys81.4577.754.7613.0610.60
Sumeet Inds1.701.75-2.86612.1210.57
Smartlink Holdings66.0065.201.2315.7010.51
TTK Healthcare423.05418.601.062.4710.48
Entertain. Network156.60149.154.996.7410.35
AGC Networks291.50265.0010.003.5810.33
AYM Syntex20.5017.1019.8853.5810.32
Archies11.0511.000.4593.2310.26
Rane Engine Valve214.15195.309.654.8910.20
Cimmco15.2514.902.3566.8410.15
Peninsula Land3.753.458.70269.5610.09
Gammon Infra Proj0.500.500.002105.559.98
Banswara Syntex77.6078.00-0.5112.829.96
Bal Pharma41.3539.754.0324.139.94
Vidhi Specialty Food61.8060.502.1516.159.94
Siti Networks2.002.10-4.76486.629.73
Renaissance Global228.95214.806.594.309.65
DIC India333.55328.551.522.829.42
Libas Designs44.2541.207.4021.859.41
TCPL Packaging249.25239.953.883.839.38
Rajshree Sugars&Chem15.4014.0010.0062.069.36
PDS Multinational257.80251.952.323.659.36
Pudumjee Paper12.9512.206.1572.889.36
Swelect Energy89.6083.956.7310.539.33
Omax Autos27.5525.059.9834.159.30
Emami Paper Mills76.4573.603.8712.359.29
Jash Engineering131.85126.204.486.879.28
Kridhan Infra2.802.751.82335.179.24
Kewal Kiran Clothing794.25785.901.061.179.21
GPT Infraprojects19.0519.000.2648.419.21
Som Distilleries71.1070.850.3513.019.19
Bharat Gears44.3040.309.9320.859.11
NBI Indl. Finance1609.701640.00-1.850.568.98
Ansal Housing3.303.154.76275.048.94
Prakash Steelage1.101.054.76801.438.82
PTL Enterprises32.5031.004.8427.648.81
KDDL136.95126.258.486.468.81
Anjani Portland Cem.130.75127.302.716.808.80
Pressman Advertising18.1516.1012.7349.108.78
Vishnu Chemicals123.60120.802.327.058.70
India Power Corpn.9.408.4011.9090.488.38
Ansal Prop. & Infra4.554.60-1.09179.418.37
Sarla Perform. Fibre17.8017.452.0147.668.34
Onward Technologies52.1049.904.4115.998.28
TPL Plastech93.2589.054.728.988.28
Vardhman Acrylics28.7027.952.6828.868.24
Dhunseri Ventures56.1554.552.9314.578.15
Setco Automotive11.1510.159.8573.548.12
Inspirisys Solutions25.2024.652.2332.457.99
Mercator0.750.750.001098.767.97
Om Metals Infraproj.13.0012.206.5662.217.97
Sree Rayal.Hi-Strent104.85102.901.907.547.94
Federal-Mogul Goetze443.15436.551.511.797.91
Lyka Labs17.2516.454.8646.337.88
Emmbi Industries63.2560.254.9812.627.86
Allied Digital Serv.16.9016.750.9046.467.81
Bharat Wire Ropes18.7517.904.7542.007.78
RattanIndia Power1.451.403.57532.687.72
JP Power Ventures1.101.054.76693.057.62
Veto Switchgears35.1533.056.3522.247.57
IFGL Refractories119.45109.009.596.637.56
Prozone Intu Propert26.8025.554.8928.127.54
KSK Energy Ventures0.600.559.091256.077.53
Jain Irrigation(DVR)9.358.954.4780.857.53
ShirpurGold Refinery7.007.25-3.45104.837.51
Tera Software20.3018.708.5636.967.40
Orient Green Power2.552.358.51289.617.37
HOV Services43.0039.109.9717.357.28
Ganesh Housing Corp24.2522.905.9030.807.27
Poddar Pigments143.75140.502.315.027.24
Vishal Fabrics265.00260.001.922.867.20
MT Educare10.009.802.0471.457.08
Nitco16.9516.353.6740.936.92
BAG Films & Media1.851.708.82377.676.86
Paramount Communicat6.956.752.9697.356.76
Genesys Intl. Corpn32.7030.108.6421.006.71
Brooks Laboratories31.5530.054.9921.456.71
BC Power5.955.851.71112.056.67
GSS Infotech26.8024.409.8424.856.65
Foseco India1074.751063.201.090.626.58
Sundaram Multi Pap1.301.208.33512.386.56
Savita Oil Tech692.35671.903.040.956.54
Cords Cable Inds33.9531.408.1219.456.54
IL&FS Investment Mgr3.953.609.72163.156.44
Apollo Sindoori458.00445.552.791.436.43
Hindustan Composites147.40149.20-1.214.316.36
Andhra Cements4.704.504.44135.346.36
Bhagyanagar India16.4514.4513.8438.706.34
North Eastern Carry.5.805.554.50111.816.30
Maan Aluminium46.4043.756.0613.586.27
Venus Remedies50.4050.050.7012.446.21
Marathon NextgenReal52.6547.909.9212.026.15
JHS Svendgaard12.7011.559.9648.626.13
Lokesh Machines18.8517.507.7132.956.11
Crest Ventures63.5559.556.729.506.04
JMT Auto3.002.903.45199.916.00
Elgi Rubber Co.14.8014.95-1.0040.876.00
Shriram EPC3.453.304.55173.615.99
Harita Seating Sys373.95362.153.261.605.97
Future Enter.-B-DVR12.9013.00-0.7745.685.94
Archidply Inds21.8020.406.8627.125.87
Agro Phos12.3511.804.6647.295.83
Asian Hotels (West)255.75243.505.032.325.80
Geekay Wires61.0062.15-1.859.475.69
Intense Tech17.8516.955.3132.995.68
Ginni Filaments8.158.150.0068.095.66
SPL Industries25.7025.201.9822.415.64
Windsor Machines14.9514.354.1837.625.54
Tokyo Plast Intl.60.2561.00-1.239.175.51
Intrasoft Tech51.5049.054.9910.635.40
Ravi Kumar Distiller8.508.104.9463.315.34
DCM Nouvelle26.1024.058.5220.135.28
Signet Industries18.2517.802.5329.135.27
Oswal Greentech11.3010.359.1847.275.27
Ebixcash World Mon.I414.10403.452.641.275.27
Vipul15.0515.15-0.6634.635.22
Kirloskar Electric10.259.804.5951.525.19
Dhunseri Tea155.05148.904.133.435.19
California Software9.408.559.9454.455.10
EmkayGlobal Finl.Ser41.0039.154.7312.555.10
Aksh Optifibre5.505.254.7692.495.09
Imagicaaworld Enter3.803.654.11129.104.92
Kaya204.30194.604.982.404.90
RPP Infra Projects51.1548.305.909.494.80
Agri-Tech (India)35.6534.852.3013.204.69
Patel Integrated Log19.5018.555.1224.074.60
Kellton Tech Solut.14.9015.40-3.2530.564.57
Pioneer Embroideries23.6523.70-0.2118.854.56
Eimco Elecon (India)269.95250.107.941.714.56
Aarvee Denims & Exp.13.1012.951.1634.864.54
Hisar Metal Inds57.0556.750.537.944.52
MP Bharat Agro Prod64.7561.754.867.154.50
Satia Industries79.5579.250.385.524.47
Emami Realty34.3032.704.8912.974.45
The Mandhana Retail9.058.259.7049.394.44
Sanco Industries11.7011.055.8838.484.42
Mukand18.9018.253.5623.424.40
Ruby Mills168.60160.604.982.644.39
Karma Energy10.759.859.1442.474.39
Mindteck22.1521.104.9819.794.38
The Investment Trust107.55107.80-0.234.084.37
ISMT3.553.550.00123.644.36
Manaksia Steels9.709.353.7445.234.35
Autoline Inds17.2516.504.5525.624.34
ARSS Infra Project12.9511.809.7533.904.23
Future MarketNetwork17.5516.605.7224.134.16
Atlas Cycle(Haryana)42.8545.10-4.999.594.11
Weizmann23.4523.65-0.8517.254.05
Sintex Plastics Tech1.651.603.12245.174.05
Delta Manufacturing24.4022.209.9116.854.03
MMP Industries60.5055.0010.006.874.02
Megasoft6.055.706.1466.964.01
Steel City Securitie26.9524.609.5515.404.00
Kalyani Investment1212.301185.002.300.333.99
Creative Peripherals75.0072.004.175.203.90
Rama Steel Tubes32.8029.959.5212.163.89
Golden Tobacco29.1028.003.9312.993.80
Ortin Laboratories12.3011.705.1331.403.80
Manaksia Aluminium5.154.6510.7576.383.77
Jullundur Motor Agen20.7019.406.7018.153.69
Nila Spaces0.850.806.25427.563.63
Motor & General Fin29.3527.506.7312.503.61
Linc Pen & Plastics159.05155.902.022.313.61
Coral India Fin &Hsg14.2014.001.4325.533.60
Lambodhara Textiles26.4526.85-1.4913.153.53
SKIL Infrastructure3.703.554.2397.843.47
Nalwa Sons Invest.670.50650.403.090.523.46
Raj TV Network35.4534.153.819.763.42
Gokul Refoils & Solv11.0510.752.7931.873.40
Balaxi Ventures109.15107.851.213.183.34
Surana Solar7.006.2512.0050.083.32
Parsvnath Developers2.001.952.56166.053.27
Shree RamaMulti-Tech4.654.356.9070.003.24
Vardhman Holdings1115.001058.205.370.293.23
PIL Italtca Lifest.4.504.353.4569.063.05
TCI Developers279.15279.35-0.071.093.03
BSL23.8521.709.9112.633.02
Adroit Infotech6.256.151.6348.363.01
Automot. Stamp&Assem17.7516.954.7217.012.99
AMD Industries15.4515.003.0019.782.97
Panache Digilife42.4538.909.137.352.92
RS Software (India)14.6514.501.0319.952.91
Birla Tyres20.3519.404.9014.292.91
Autolite India18.3517.504.8616.012.89
DCM18.9018.005.0015.652.87
Kalyani Forge142.95142.800.112.022.84
Garden Silk Mills8.307.559.9333.712.78
Shree Rama News12.2511.952.5122.592.75
Uniphos Enterprises56.6555.003.004.882.75
Energy Development6.105.707.0246.762.75
Revathi Equipments345.60332.953.800.812.74
Jai Balaji Inds20.7519.804.8013.102.70
Artemis Medicare183.05179.901.751.502.70
Aro Granite25.2024.552.6510.842.69
Cambridge Tech Enter20.2518.459.7613.302.69
Gallantt Metal28.0027.352.389.672.68
Touchwood Entertainm47.3046.002.835.732.67
Indian Card Clothing89.9589.001.072.892.59
JITF Infralogistics4.304.104.8861.272.59
Tree House Education4.754.701.0653.702.52
BIL Energy Systems0.900.855.88280.042.52
Indowind Energy3.103.051.6479.052.47
Hubtown11.2510.358.7021.922.42
Noida Toll Bridge3.753.458.7064.302.41
Ganges Securities26.7525.007.009.172.40
Radha Madhav Corp.3.653.504.2967.292.39
Aspinwall & Co107.8599.758.122.242.37
Xpro India19.0517.3010.1212.632.36
Prime Securities36.2535.801.266.382.33
Mcleod Russel5.255.005.0044.212.32
Alchemist6.055.804.3138.192.31
Gallantt Ispat25.3025.001.208.942.30
JBF Industries11.5511.005.0019.842.29
Pritish Nandy Comm12.5011.855.4917.832.27
Dhunseri Investments168.90166.351.531.332.24
Aurionpro Solutions45.4045.350.114.952.22
IZMO18.5516.909.7611.772.18
The United Nilgiri229.85220.154.410.942.13
Sambhaav Media1.701.75-2.86118.792.09
Syncom Healthcare1.651.603.12128.252.08
Peria Karamalai Tea94.6090.154.942.232.07
Arihant Superstruct.19.4018.007.7810.922.06
Viceroy Hotels1.851.90-2.63110.532.04
Wanbury20.0520.000.2510.142.01
Expleo Solutions231.05220.055.000.872.01
Bang Overseas16.7515.309.4811.931.96
Essar Shipping8.058.050.0023.791.96
NK Industries25.6024.703.647.831.91
Vaishali Pharma46.6046.350.544.031.87
Tijaria Polypipe5.955.459.1731.681.84
VIP Clothing6.806.504.6226.871.83
Atlanta6.806.652.2627.351.82
Rana Sugars3.603.309.0950.401.81
Lotus Eye Hospital23.6523.85-0.847.621.81
Super Spinning Mills3.653.358.9648.061.73
Shrenik19.1518.652.689.321.73
Shiva Texyarn81.8080.102.122.111.72
Tarmat23.4023.151.087.321.70
Balkrishna Paper12.9012.007.5013.111.68
Uttam Galva Steels5.505.254.7629.431.62
Visa Steel5.004.804.1731.761.59
Williamson Magor &Co15.0014.255.2610.351.56
Cubex Tubings10.5010.153.4515.161.54
STL Global7.256.609.8521.521.53
Rossell India53.8551.304.972.851.53
Hexa Tradex12.1011.554.7612.641.53
Ind-Swift2.202.200.0068.931.51
Jindal Worldwide37.6535.904.874.001.51
MBL Infrastructures5.005.000.0029.531.49
Oil Country Tubular5.104.659.6830.131.48
Shiva Mills24.1024.000.426.031.47
Nagreeka Exports11.6510.2513.6612.641.45
Prajay Engg.Syndicat6.656.354.7221.811.45
Bhandari Hosiery Exp1.100.9515.79130.431.43
Zenith Birla (India)0.700.657.69200.251.40
Bedmutha Industries13.4513.60-1.1010.431.40
Palash Securities22.8020.759.886.271.38
Arrow Greentech42.1038.309.923.281.37
Celebrity Fashions4.854.458.9928.331.35
DP Wires57.1058.10-1.722.331.35
IVP41.9038.109.973.271.33
Biofil Chem & Pharma12.8513.15-2.2810.031.31
Dharan Sugars & Chem5.505.254.7623.711.30
Sandesh486.00469.303.560.271.30
Maral Overseas12.3012.002.5010.251.26
Manugraph India7.907.209.7216.301.24
Dynacons Sys & Sol19.4517.709.896.521.23
Shekhawati Poly-Yarn0.400.400.00307.751.21
Goldstone Technology9.359.300.5412.981.19
MIC Electronics0.800.756.67148.261.18
Surana Telecom3.403.206.2534.561.15
Jindal Photo13.9013.205.308.291.14
AMJ Land Holdings16.0515.453.887.221.13
Bhagyanagar Propert20.3019.852.275.581.12
Suryalakshmi Cotton17.8517.303.186.321.11
Onelife Capital6.006.30-4.7617.901.07
Maha Rashtra Apex59.0060.90-3.121.781.06
Orient Press77.0070.0010.001.411.05
Arcotech1.851.850.0055.281.05
SAL Steels2.302.204.5546.471.04
Hilton Metal Forging9.409.55-1.5710.981.04
SPML Infra8.007.851.9112.391.00
S&S Power17.9018.25-1.925.411.00
GKW470.00450.054.430.211.00
Trejhara Solutions7.056.754.4414.211.00
Inventure Growth&Sec10.5010.60-0.949.070.98
SE Power3.052.953.3932.180.98
Anik Industries10.2510.101.499.700.97
Grob Tea Co368.50335.0010.000.270.97
Ruchi Infra.10.5010.005.009.150.96
Sastasundar Ventures81.8576.457.061.200.96
BLB3.703.2513.8525.520.92
Poddar Hsg.&Devlop.169.75162.004.780.530.91
Simbhaoli Sugars6.506.204.8414.060.91
Vikas WSP6.406.104.9214.100.90
Cinevista6.005.754.3515.250.90
TCI Finance5.555.451.8316.330.89
Gulshan Polyols31.4029.954.842.830.89
Arshiya11.0010.504.768.030.88
LGB Forge2.302.204.5537.460.84
Sumit Woods13.1012.504.806.460.84
South West Pinnacle19.2020.15-4.714.320.83
SCAPDVR0.400.3514.29211.830.82
Standard Inds10.009.802.048.200.80
Remsons Inds55.6055.70-0.181.460.80
Precot Meridian21.1021.000.483.740.80
Bannari Amman Spg93.8590.453.760.850.79
Shyam Century3.453.60-4.1722.220.77
Flexituff Ventures4.854.703.1915.290.75
SIL Investments116.90113.702.810.650.74
Shriram Pistons & Rings604.05575.305.000.120.73
Capital Trust66.0065.151.301.070.70
Ducon Infra.4.504.304.6515.260.69
Technofab Eng.5.755.504.5511.900.68
Stampede Capital0.400.400.00166.270.67
MSP Steel & Power4.854.458.9914.220.66
Somi Conveyor Beltg13.8513.006.544.890.66
Gillanders Arbuthnot25.8524.157.042.410.64
Bigbloc Construction26.6027.20-2.212.410.64
Visagar Polytex0.250.2025.00249.120.62
Burnpur Cement1.201.154.3551.640.62
GTN Inds7.206.855.118.700.60
CLC Industries0.400.400.00151.280.60
Castex Technologies0.400.3514.29149.840.59
Metalyst Forgings4.504.353.4513.230.58
Magnum Ventures2.952.805.3619.750.58
Sakar Healthcare51.5047.757.851.090.58
Hind National Glass32.2031.203.211.790.56
Sanghvi Forging&Engg14.1513.504.814.020.56
Kapston Facilities93.8593.550.320.610.56
Country Club2.802.559.8019.600.55
Diligent Media Corpn0.450.4012.50124.270.55
Lypsa Gems3.453.304.5515.970.55
Premier Polyfilm23.0023.10-0.432.390.54
Madhav Marbles&Gran.21.6020.008.002.520.53
Keynote Finl. Serv36.0037.85-4.891.460.52
GTN Textiles5.755.700.889.090.52
CIL Nova Petro5.405.252.869.410.50
Modi Rubber29.4028.154.441.660.49
Ashima5.755.259.528.490.49
Salona Cotspin56.6054.354.140.890.49
Setubandhan Infra0.800.756.6761.070.49
RattanIndia Infra2.001.952.5624.620.49
Viji Finance0.400.400.00124.040.49
Barak Vally Cements11.5511.005.004.070.46
Damodar Inds.21.9021.103.792.010.44
Digicontent5.005.000.008.320.43
Digispice Technolog9.308.904.494.500.42
Times Guaranty21.5021.151.651.920.40
Jayaswal Neco Inds3.303.154.7611.750.38
Guj Raffia Inds10.7010.204.903.540.38
Sri Havisha Hospital0.650.608.3361.590.38
Morarjee Textiles10.459.757.183.680.38
TV Vision1.201.154.3531.040.37
Mukand Engineers8.507.759.684.180.35
Oriental Trimex9.809.354.813.530.35
Ausom Enterprises26.0025.651.361.290.34
DQ Entertain.(Inter)1.201.154.3527.400.33
JIK Industries0.400.400.0088.880.32
Mcnally Bharat Engg5.555.304.725.650.31
Kanani Industries2.752.653.7710.790.30
Country CondoS1.151.059.5226.160.30
National Steel &Agro2.702.603.8510.620.29
Pearl Polymers10.6510.402.402.620.28
Xelpmoc Design47.1045.952.500.600.28
IMP Powers16.2515.504.841.720.27
BSEL Infra Realty1.000.955.2625.880.26
Patspin India3.303.154.767.600.25
Krishana Phoschem40.8040.002.000.610.25
Hitech Corporation69.3567.502.740.360.24
GB Global4.154.150.005.840.24
Zodiac-JRD-MKJ24.5024.500.000.950.23
Alps Inds0.850.806.2527.320.23
Proseed India0.300.2520.0077.790.23
Industl. Invst.Trust58.5561.50-4.800.350.20
Beardsell8.959.10-1.652.250.20
One Point OneSolutin12.4011.755.531.660.20
Banaras Beads33.7533.351.200.580.19
Kernex Microsystems15.4014.704.761.270.19
Rohit Ferro-Tech0.700.657.6928.520.19
Vardhman Polytex3.202.958.475.810.18
Madhucon Projects1.951.902.638.950.17
Ankit Metal & Power0.450.450.0037.470.17
BKM Industries0.850.806.2520.240.17
Gayatri Highways0.350.350.0049.960.17
Zenith Exports37.3038.35-2.740.390.15
Almondz Global Sec11.0010.653.291.380.15
Excel Realty1.201.154.3512.490.15
Consolid. Finv.&Hold27.4027.45-0.180.520.14
Khandwala Securities10.8010.304.851.410.14
Eurotex Inds.&Export8.958.554.681.430.13
OCL Iron and Steel2.902.803.574.570.13
Landmark PropertyDev1.151.104.5511.550.13
Premier1.351.303.858.600.12
Chromatic India0.600.559.0920.710.12
Zicom Electn.Sec Sys1.551.503.337.720.12
Palred Technologies12.2012.051.241.010.12
TGB Banquets2.852.609.624.150.12
Sathavahana Ispat2.002.10-4.765.400.11
HB Stockholdings5.705.95-4.202.000.11
Usha Martin Educatn.1.101.0010.009.160.10
Creative Eye1.301.254.006.860.09
GTL1.301.254.005.940.08
Arihant Foundn. &Hsg15.0014.900.670.550.08
Eastern Silk Inds0.850.806.258.150.07
Rollatainers1.401.353.704.510.06
Rajdarshan Inds9.609.70-1.030.660.06
Blue Coast Hotels2.752.85-3.512.010.06
Jain Studios1.351.303.854.140.06
Lakshmi Finance&Indl42.7041.054.020.130.06
Next Mediaworks3.703.554.231.380.05
NRB Industrial5.755.504.550.870.05
Manaksia Coated3.953.803.951.360.05
Akash Infra-Projects87.0087.000.000.050.05
Shah Alloys5.705.454.590.720.04
Mangalam Timber Prod6.456.400.780.600.04
Mohota Industries7.807.454.700.480.04
Mohit Industries3.453.304.551.110.04
Omkar SpecialityChem3.303.154.761.180.04
Mask Investments17.9517.104.970.250.04
Global Offshore Serv3.553.307.580.920.03
Kaushalya Infra Dev0.500.4511.115.180.03
Gyscoal Alloys1.951.902.631.500.03
Vaswani Industries3.603.454.350.800.03
WS Industies1.151.104.551.740.02
Euro Multivision0.400.45-11.115.610.02
PAE1.851.90-2.630.500.01
Norben Tea & Exports3.503.354.480.190.01
Hotel Rugby1.000.955.260.620.01
21st Cent Mgt10.7010.600.940.110.01
MRO-TEK Realty21.1021.100.000.050.01
Pradip Overseas0.500.4511.112.860.01
SAB Events & Governa0.950.950.001.100.01
Guj. Lease Fin1.151.104.550.020.00
DCM Financial Serv.0.700.657.690.010.00
STI India4.954.950.000.000.00
Grand Foundry1.851.802.780.260.00
3P Land Holdings4.904.704.260.020.00
Shyam Telecom5.905.900.000.000.00
Soma Textiles2.352.254.440.020.00
TN Telecommunication1.301.254.000.200.00
TechIndia Nirman1.851.802.780.060.00
DB Intnl.StockBroker7.657.650.000.000.00
Transwarranty Fin.2.402.400.000.000.00
Neueon Towers0.500.500.000.000.00
Nagreeka Cap & Infra5.955.900.850.020.00
Radaan Mediaworks0.900.900.000.270.00
GI Engineering Soln.1.651.650.000.000.00
Welspun Investments177.00186.20-4.940.000.00
The Western India52.0052.000.000.000.00
ABM International13.0013.000.000.000.00
Thomas Scott4.054.050.000.000.00
Naga Dhunseri426.55426.550.000.000.00
Jindal Poly Invest9.659.650.000.040.00
International Const.5.005.000.000.000.00
Integra Garments0.300.300.000.000.00

Latest News