Stock Market Dashboard

As on 25 Jan 2021 04:14 PM Closed
14238.90
-0.93% -133.00
Today’s High 14491.10
Today’s Low 14218.60
Open 14477.80
Previous Close 14371.90
Advance 19
Decline 31
Unchanged 0
25/01/2021 | 04:14 PM
  • Current Price14238.90
  • Open14477.80
  • High14491.10
  • Low14218.60
  • Prev. Close14371.90

Advances/Declines

  NSE BSE
Advances 366 (21.40%) 1028 (29.87%)
Declines 1293 (75.61%) 2218 (64.44%)
Unchanged 51 (2.98%) 196 (5.69%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Reliance Industries1941.002049.60-5.3025016.57491916.02
Tata Motors279.15289.35-3.53164346.91467973.26
HDFC2551.402589.45-1.477761.41202685.43
Bajaj Finance4908.704972.55-1.283673.06184549.32
Ultratech Cement5368.405534.80-3.013236.49181760.44
Grasim Industries1069.751004.006.5515344.08164957.88
HDFC Bank1462.851443.551.3410172.36149118.06
Aurobindo Pharma998.60923.808.1014754.23145631.59
Axis Bank658.40644.502.1621325.35140617.01
ICICI Bank538.05533.800.8023415.25125708.91
Kotak Mahindra Bank1794.401828.00-1.846610.14120868.02
Tata Steel651.95647.000.7716348.47106266.68
Indusind Bank849.15893.30-4.9411829.33103218.45
Bajaj Auto4168.954089.501.942368.2298130.36
SBI280.95283.70-0.9734034.6396448.29
Cipla836.80808.303.5310704.2089840.52
Asian Paints2513.952596.65-3.183520.0989453.78
Shriram Trans. Fin1201.051150.654.387236.0788844.37
Infosys1325.101340.85-1.176542.6187512.74
Apollo Tyres211.30231.90-8.8838938.6785602.44
UPL588.15566.953.7413563.0379309.48
Hero MotoCorp3474.953374.902.962266.9778239.52
TCS3291.303303.10-0.362272.8975328.90
HCL Tech.947.50985.80-3.897731.8874731.45
Bajaj Finserv9198.909071.001.41781.1271988.45
Bharti Airtel580.75576.850.6812273.5071268.08
JSW Steel382.45375.401.8817874.9568444.80
Larsen & Toubro1361.301362.10-0.064847.9966649.58
Maruti Suzuki7981.508048.85-0.84753.0460774.27
Bandhan Bank309.55314.10-1.4519108.3959038.06
Eicher Motors2869.552972.60-3.472024.0858775.64
Vodafone Idea11.7512.70-7.48462082.0455440.86
MRF89638.3592305.95-2.8960.2854972.74
Yes Bank16.3517.00-3.82326357.5354255.76
RBL Bank222.75232.80-4.3223771.7253842.57
Biocon382.70393.75-2.8113627.6952464.38
ITC207.80210.70-1.3824967.9052194.04
DLF269.95269.400.2019016.8351611.40
TVS Motor542.75521.953.999581.9751451.78
Info Edge4985.855342.00-6.671009.8451338.01
Hindustan Unilever2399.602409.35-0.402124.4251165.81
Sun Pharma Inds.586.40575.201.958149.5947636.39
Apollo Hospital Ent.2686.902597.903.431764.1547103.66
Tata Power79.2579.40-0.1955671.7244493.72
Indiabulls Housing201.25211.50-4.8521199.8843519.84
Chola Invest & Fin.420.60422.15-0.379914.6843151.14
JK Tyres & Inds.141.85136.104.2230779.8443016.99
Jindal Steel & Power279.65281.65-0.7114820.1641758.48
Bank Of Baroda73.8573.350.6853420.2539349.94
Lupin1081.901079.250.253538.0038517.46
Dr. Reddys Lab5082.405036.900.90717.7836301.06
Canara Bank133.65133.200.3426445.9935638.27
Havells India1122.401122.65-0.023099.2335036.81
Zee Entertainment223.70219.302.0115254.1233666.94
Divis Lab3569.053544.700.69926.2032714.01
Wipro437.25444.75-1.697380.1732613.60
GAIL India132.95134.05-0.8224070.7632185.49
Ashok Leyland117.40122.25-3.9726686.8331745.09
Adani Ports &Special523.65535.80-2.275816.1530942.42
SAIL58.2558.200.0952592.7130731.39
LIC Housing Finance415.75413.550.537205.8830492.03
Piramal Enterprises1467.551487.45-1.342058.4130455.20
PNB34.1534.55-1.1683484.2528649.19
Tech Mahindra972.05980.85-0.902751.7826987.19
L&T Finance Holdings89.7089.70-2.7629105.0526919.45
Mahindra & Mahindra794.55798.40-0.483353.1726666.80
ONGC91.3592.75-1.5128522.1126064.48
PVR1462.801519.65-3.741703.9425420.99
Ambuja Cement257.00257.70-0.279713.5725158.36
Voltas940.65934.050.712577.2724258.40
HDFC Life Insurance680.40687.40-1.023532.3224004.84
Titan Co1499.851491.200.581604.4823980.66
BPCL387.30396.05-2.216030.2123538.63
SBI Life Insuran862.85862.550.032534.5922038.65
Federal Bank71.2573.30-2.8030214.8821859.19
SBI Cards AndPayment1021.501032.75-1.092143.1121723.70
Vedanta165.20165.55-0.2113087.6821637.84
Indian Oil Corp.93.4595.70-2.3522533.2421262.92
Tata Chemicals507.10519.30-2.354117.1421183.69
Muthoot Finance1173.551165.400.701738.5720516.16
Escorts1225.901293.70-5.241643.9320379.74
Nestle17415.2517589.60-0.99116.4420212.69
Tata Elxsi2478.752565.85-3.39803.8820009.55
Hindalco240.30239.200.468297.9419883.33
Mah & Mah Finl. Serv178.05173.852.4210913.3319677.26
Adani Enterprises513.90526.80-2.453728.4119460.41
Cyient573.50601.40-4.643276.4319380.75
BHEL36.2537.65-3.7251673.3818969.82
Jubilant FoodWorks2719.702746.20-0.96675.0718411.94
HDFC Asset Mngt. Co2953.153101.00-4.77614.8418312.46
CEAT1496.801495.900.061228.6418192.01
IDFC First Bank48.0549.50-2.9337299.0518171.85
Laurus Labs379.55370.552.434693.7817711.79
SRF5387.355405.30-0.33327.1017637.68
NTPC93.2094.05-0.9018599.8217440.27
Britannia Inds3613.553608.000.15467.3716857.72
Cadila Healthcare467.40460.501.503542.2916536.67
Dabur India532.60532.95-0.073036.4616239.43
Pidilite Inds.1765.501735.251.74899.8515854.16
HPCL220.20225.40-2.316930.9015383.06
ACC1663.151694.85-1.87905.4015293.23
United Spirits635.05625.051.602350.7814828.08
Petronet LNG241.90241.400.215972.2514209.46
Polycab India1211.451278.80-5.271161.9714116.40
Bosch15876.4015670.651.3188.9014035.26
Coal India131.85133.20-1.0110157.0813478.32
Bharat Forge608.50629.40-3.322163.0113246.37
Avenue Supermarts2837.002862.75-0.90460.3113158.49
Godrej Consumer Prod779.25790.05-1.371651.2613072.67
Shree Cement23255.6523694.30-1.8555.4613055.32
Mindtree1740.801791.30-2.82742.9613051.86
Exide Inds199.85200.65-0.406505.0712960.24
Berger Paints India748.45773.40-3.231706.6812823.28
ICICI Prudential501.90501.900.002495.0712616.62
Marico410.15418.75-2.053025.6512566.22
Indraprastha Gas536.45534.250.412261.1312118.38
Interglobe Aviation1587.551642.30-3.33753.4512109.79
Motherson Sumi Sys152.55156.25-2.377817.9612055.22
Aarti Drugs718.00686.104.651671.9211929.02
Tata Consumer Produc573.60584.75-1.912016.5611670.59
Sun TV Network491.55507.85-3.212275.1411315.88
Fortis Healthcare172.40165.704.046400.4111038.44
Dixon Technologies13745.9514092.55-2.4677.5510837.74
Balkrishna Inds.1679.801678.500.08635.1410647.26
Page Industries29278.6029349.60-0.2435.5310490.75
NMDC110.10111.90-1.619389.2010297.52
Adani Total Gas377.65363.603.862678.6510165.42
Power Grid Corpn.190.20194.20-2.065283.9010078.85
Torrent Pharma2635.252690.35-2.05379.9610063.89
IRCTC1426.251432.45-0.43699.4810017.18
Max Financial698.05702.10-0.581431.5710012.40
Bata india1559.051567.85-0.56642.159953.52
Bharat Electronics130.70132.35-1.257567.409937.40
Tata Motors - DVR110.20113.55-2.958893.589882.59
Crompt.Greaves Cons.412.25429.70-4.062322.659681.01
Mahanagar Gas1052.301041.051.08916.599590.41
Colgate Palmol. (I)1524.151519.800.29621.909456.95
Aptech202.25168.7019.894687.749164.38
Alembic Pharma961.50939.952.29952.479101.05
Container Corp421.25428.65-1.732142.188954.51
Indiamart Intermesh7800.707893.50-1.18111.658745.49
ICICI Lombard Gen.1438.251438.95-0.05612.868735.67
Future Retail81.2084.65-4.0810360.288711.73
Glenmark Pharma491.40495.15-0.761763.958695.98
Oberoi Realty550.75567.45-2.941511.868645.99
Coforge2397.652491.00-3.75340.358265.27
The Ramco Cements786.40809.30-2.831012.758083.78
Tata Communications1030.801032.50-0.16739.867667.25
Gland Pharma2251.002284.50-1.47342.537655.08
Just Dial620.50666.05-6.841159.827451.47
NCC60.0057.105.0812213.197257.31
L&T Infotech3893.853929.45-0.91173.746835.74
National Aluminium46.1546.60-0.9714379.566672.73
Godrej Properties1327.201350.35-1.71496.236647.34
Kajaria Ceramics846.25836.451.17780.626606.11
Siemens1671.451663.850.46389.356539.58
Manappuram Finance160.30162.10-1.114012.806487.40
Minda Industries499.45489.102.121237.026306.75
Amara Raja Batteries971.45979.15-0.79636.376169.21
Power Finance Corp114.25115.65-1.215322.976099.14
Burger King India135.20138.75-2.564532.126062.67
Gateway Distriparks174.95155.9012.223388.465880.98
Indus Towers237.25241.45-1.742452.795834.51
Cummins India610.50615.85-0.87950.885792.40
Strides Pharma Scien837.60847.30-1.14669.265646.21
Birla Corporation721.95721.200.10757.265538.20
Adani Green Energy1031.101047.85-1.60528.375506.50
Route Mobile1239.151214.502.03443.605453.95
Indian Bank89.8090.90-1.215911.805383.06
Central Dep. Service487.90505.40-3.461067.925292.10
Granules India348.70337.303.381519.525233.14
ICICI Securities445.75437.751.831151.775097.36
Navin Fluorine Intl2568.702495.802.92197.385023.13
Hindustan Zinc268.05275.65-2.761807.604850.03
V-Guard Inds.234.65231.851.212118.244831.28
PI Industries2130.402154.80-1.13227.404826.68
APL Apollo Tubes942.15938.250.42505.254740.02
REC137.80140.10-1.643391.894710.70
City Union Bank173.90174.25-0.202711.144697.14
United Breweries1248.601246.250.19374.344671.87
Jubilant LifeScience888.35934.00-4.89508.044627.21
Tata Coffee116.65116.75-0.093837.594534.58
Kansai Nerolac Paint612.60651.50-5.97705.514342.71
Astrazeneca Pharma I3591.803724.70-3.57118.474292.27
GMR Infrastructure25.9526.10-0.5716546.294270.16
Ipca Laboratories1981.552044.65-3.09210.874209.56
Phillips CarbonBlack194.90198.35-1.742128.594140.33
IDFC42.2041.950.609609.074086.14
Mrs.Bectors Foods392.45396.55-1.031026.023990.63
Wockhardt496.80513.75-3.30789.173968.96
Guj. Ambuja Exports138.45133.104.022747.463943.82
L&T Technology Serv.2348.602401.95-2.22165.013915.66
Metropolis Health.2019.502184.50-7.55188.593911.06
Happiest Minds Tech.359.75371.95-3.281063.243871.20
Dhani Services312.05320.45-2.621192.433823.44
DCM Shriram473.40456.403.72797.193821.91
GHCL217.60211.602.841747.583821.81
Emami484.95480.850.85747.553643.27
Century Plyboards(I)268.45255.904.901359.393638.60
Deepak Nitrite986.201001.00-1.48363.963622.79
Indiabulls Real Est.77.3578.45-1.404628.173619.94
Adani Transmission471.60477.20-1.17732.213483.65
Nippon Life India As314.20328.75-4.431088.713424.96
CESC627.75662.30-5.22526.873359.56
Century Textile &Ind393.50408.15-3.59846.613335.43
Hindustan Aeron943.15948.00-0.51349.913322.27
HFCL29.3530.85-4.8610952.453290.61
Hemisphere Propert.136.55137.60-0.762355.813243.91
Mphasis1591.101599.05-0.50204.143224.93
Tata Steel BSL40.8540.90-0.127738.753159.78
Torrent Power314.35319.20-1.521001.153150.99
NIIT193.05188.752.281638.443142.70
Supreme Industries1732.401725.750.39174.053102.25
India Cements168.95168.250.421821.013078.32
Whirlpool Of India2670.352672.55-0.08115.513076.89
Alkem Laboratories3110.303034.902.48102.023072.12
Bajaj Hold & Invest3300.303283.450.5192.353046.25
Blue Dart Express4308.404218.752.1368.372969.40
PNC Infratech187.40187.60-0.111567.702957.07
Carborundum Univer.424.50417.401.70652.302796.18
Aditya Birla Fashion163.75171.55-4.551655.252771.70
Trent670.75660.501.55410.722747.94
Sequent Scientific216.05220.90-2.201247.512693.61
HEG929.50954.60-2.63283.362677.60
NBCC (India)30.7531.45-2.238159.692543.84
Dr Lal Pathlabs2282.852298.70-0.69108.972503.16
Future Consumer8.458.85-4.5228467.582489.01
Pfizer4721.054818.40-2.0251.862447.39
IDBI26.8527.30-1.659022.852432.37
Ajanta Pharma1758.951721.152.20137.062412.96
Indian Energy Exch232.05232.95-0.391033.042400.00
Guj. State Petronet197.95202.60-2.301213.482397.79
BEML911.20928.50-1.86256.892355.64
Atul6525.656509.750.2435.562351.91
AU Small Fin. Bank884.65896.60-1.33258.932306.58
Trident13.8514.15-2.1216480.832298.28
Rail Vikas Nigam28.7528.95-0.697791.412268.77
Syngene Internation.585.95584.450.26383.242243.09
Graphite India301.05310.70-3.11731.842240.69
Swan Energy130.75125.104.521642.912224.99
Aarti Inds1145.301143.250.18192.922217.08
Amber Enterprises2514.252492.150.8989.292199.76
Alok Inds20.9021.45-2.5610320.572176.24
Rain Industries129.50133.00-2.631677.162172.61
Union Bank Of India30.4031.10-2.256960.172146.18
Inox Leisure312.85313.50-0.21693.122141.18
JB Chem & Pharma1050.40993.205.76205.782125.34
Tube Investments781.30823.25-5.10268.542087.04
Natco Pharma894.45905.10-1.18232.042083.78
Gujarat Gas358.05349.652.40587.372083.68
Aditya Birla Capital84.1086.50-2.772419.732060.14
Adani Power51.2052.85-3.123944.412044.28
JSW Energy72.7074.05-1.822795.112029.77
JK Lakshmi Cement325.55325.70-0.05597.071970.31
Multi Commodity Exch1665.351674.80-0.56118.181963.85
Abbott India14546.6514399.901.0213.181911.23
DCB Bank114.35115.90-1.341600.041854.50
UCO Bank13.0512.851.5613961.961849.59
GATI94.0089.904.561939.151846.08
Kellton Tech Solut.75.7574.451.752336.481820.28
Sanofi India8298.958406.15-1.2821.771817.10
Tata Metaliks718.65747.10-3.81244.841787.25
KNR Construction364.25369.50-1.42478.561779.95
Himadri Speciality44.7047.25-5.403861.451751.54
Indian Hotel124.20122.551.351413.531746.71
IIFL Finance118.50118.000.421454.731735.00
Spice Jet85.5587.95-2.732006.541729.94
Mastek1119.451114.700.43153.801729.54
Coromandel Interntl.840.00833.300.80205.491719.15
Bank Of India50.4051.00-1.183353.741700.81
Vardhman Textiles1077.951055.902.09153.421655.82
Tata Steel Long Prod665.50701.90-5.19242.301642.75
Tanla Platforms698.50732.20-4.60230.961637.35
Honeywell Automation39246.1539900.50-1.644.031610.50
Sun Pharma Adv. Res184.15181.851.26852.091560.35
NOCIL143.90149.20-3.551063.401544.38
Delta Corp142.45144.95-1.721074.861541.02
Can Fin Homes480.85491.05-2.08314.381535.27
Affle (India)3748.653777.95-0.7840.441530.15
Chambal Fert & Chem232.85241.55-3.60640.811506.58
Solara Active Pharma1338.701345.90-0.53111.071497.13
CG Power & Indl.Soln39.7539.700.133810.101487.74
Rossari Biotech880.35880.50-0.02167.731478.94
Orient Electric243.70256.65-5.05579.801464.50
Astral Poly Technik1656.451661.00-0.2787.291456.76
Procter&Gamble Healt7100.007095.900.0620.351447.33
IFB Industries1407.851388.001.43100.241427.38
Vakrangee60.8063.05-3.572288.641412.70
Oracle Finl. Service3315.953314.650.0442.371393.50
Castrol India128.05128.050.001090.551389.03
Godrej Industries437.80440.10-0.52314.811384.08
ABB India1354.801377.85-1.67100.681375.05
Symphony1020.90990.653.05135.891359.39
South Indian Bank8.258.55-3.5116134.951349.70
JM Financial83.0586.25-3.711593.691339.48
Subex25.9024.605.285374.191331.93
GNFC208.80213.30-2.11633.191331.37
Dalmia Bharat1149.851155.05-0.45114.201314.66
Firstsource Solution91.9095.15-3.421425.051314.23
Hindustan Copper54.8057.10-4.032357.341298.87
Bombay Dyeing Mfg.74.7576.55-2.351707.981292.67
Sterlite Technologie174.15184.15-5.43723.451280.72
Aegis Logistics283.05284.10-0.37445.191260.43
Varun Beverages892.75904.00-1.24139.921257.36
Suven Pharma470.95485.60-3.02264.861255.25
Sumitomo Chemical India307.50313.60-1.95402.221254.19
Karnataka Bank60.3561.35-1.632060.951247.15
Persistent Systems1539.001544.00-0.3280.081245.06
Bayer CropScience5573.455634.00-1.0722.281242.89
Take Solutions54.2057.30-5.412271.571233.94
TV18 Broadcast29.1029.30-0.684176.091227.31
UTI Asset Management551.25556.65-0.97222.481226.61
IOL Chem & Pharma685.65701.20-2.22175.861224.60
Aavas Financiers1777.201857.30-4.3168.161221.05
Neuland Laboratories1372.101356.601.1488.401214.78
EPL257.25252.301.96470.961208.70
Anant Raj39.6539.001.672943.681172.57
3I Infotech7.057.40-4.7316325.111154.59
Schneider Ele. Infra98.10101.95-3.781141.661136.19
Raymond322.50328.20-1.74350.021134.77
3M India20005.2020473.70-2.295.631133.67
JK Paper126.00124.201.45888.461125.06
Praj Industries115.20116.90-1.45969.561123.55
Birlasoft247.25248.80-0.62453.051120.53
Harita Seating Sys517.15524.45-1.39210.641119.27
Chennai Petrol. Corp119.60121.05-1.20933.281115.87
Mazagon Dock Ship208.55209.65-0.52531.961109.59
GMM Pfaudler3633.353634.25-0.0230.371107.94
Sharda Cropchem286.05267.806.81386.361098.56
Kiri Industries463.45469.30-1.25235.201097.30
BSE596.10601.05-0.82183.471096.31
JK Cement2122.202100.051.0550.491078.30
KPIT Technologies133.65135.10-1.07813.441070.42
Endurance Tech1391.201409.55-1.3076.251063.08
Radico Khaitan499.10514.85-3.06209.921061.33
Mahindra Holi.&Resor222.15214.903.37482.351060.05
E.I.D. Parry (I)349.50351.70-0.63297.411051.75
Kaveri Seed544.85545.45-0.11192.161038.69
Housing & Urban Dev.41.8543.10-2.902412.211026.69
Somany Ceramics390.00384.201.51262.321025.94
Birla Tyres31.8032.00-0.623127.141013.03
PTC India60.2059.101.861677.761000.34
Borosil Renewables252.05254.80-1.08389.08998.70
ADF Foods610.20609.800.07163.80997.91
Privi Speciality Che661.95641.703.16143.61997.42
Infibeam Avenues78.2580.40-2.671249.46990.88
RPG Life Sciences424.10443.80-4.44231.28989.97
Ashoka Buildcon90.4592.50-2.221098.49986.25
Snowman Logistics55.1056.75-2.911741.99975.92
Tinplate Company163.05169.05-3.55590.24974.23
Relaxo Footwears826.20835.90-1.16115.50961.85
Bhansali Engg. Poly.139.00146.35-5.02673.04951.77
Alkyl Amines Chem4769.254800.95-0.6619.62941.27
Venkys India1541.201557.60-1.0560.27931.97
Welspun Corp124.05128.65-3.58738.46928.43
Rajesh Exports478.90485.35-1.33192.42923.14
Oil India110.50111.50-0.90833.33920.91
Arvind49.2052.30-5.931839.36919.42
Engineers India73.8073.500.411244.47916.38
Kirloskar Ferrous146.05149.50-2.31606.70909.26
Ujjivan Small Fin36.0537.90-4.882457.24900.62
Intellect Design325.65317.152.68277.09892.82
Bliss GVS Pharma192.30195.45-1.61460.92891.87
MSTC222.75226.55-1.68389.91885.26
PC Jeweller25.8025.700.393485.14877.33
Ramco Systems638.25670.55-4.82134.71866.10
Jyothy Labs158.55161.00-1.52545.03864.01
Eris Lifesciences611.55613.40-0.30140.20857.40
Sterling and Wilson236.75240.70-1.64355.45851.92
Ujjivan Financial265.65269.95-1.59317.20848.31
Saregama India956.60958.70-0.2286.81838.06
Sonata Software404.05412.85-2.13204.36836.88
Equitas Holdings71.9573.65-2.311137.41826.00
Shree Renuka Sugar9.009.65-6.749031.39821.99
Capri Global Capital365.50351.454.00223.15816.61
NHPC23.7024.20-2.073405.03815.30
FDC300.45301.70-0.41273.64806.82
Max Healthcare Inst162.25162.65-0.25494.92802.13
Balaji Amines1106.551105.700.0872.32801.25
Future Enterprises12.0012.40-3.236419.59799.56
Greaves Cotton90.4092.85-2.64857.02787.89
Godawari Power & Isp472.15490.80-3.80164.07786.15
Jain Irrigation Sys19.9520.10-0.753870.49785.44
Balrampur Chini Mill177.40178.55-0.64435.89783.60
Shipping Corpn.83.9084.30-0.47922.28778.47
Computer Age Man1783.951780.500.1942.98770.61
Fineotex Chemical65.6565.500.231132.61760.05
Dish TV India12.5512.153.296105.87754.97
AIA Engineering1984.102077.60-4.5037.63753.93
Mahindra CIE Auto.168.15165.051.88443.89750.31
TVS Srichakra1965.202062.05-4.7037.26747.01
Narayana Hrudayalay460.10459.250.19161.04746.41
RCF53.4054.85-2.641377.12745.44
Confidence Petroleum41.8541.90-0.121755.43739.35
Future Lifestyle90.4094.55-4.39787.83737.94
KEI Industries496.45510.30-2.71147.38737.68
HSIL143.75134.456.92520.15733.00
Mahindra Logistics493.25491.950.26147.00730.70
Parag Milk Foods113.90118.80-4.12627.08723.03
Sobha479.70479.300.08149.90719.19
Antony Waste Hand294.05302.80-2.89238.70717.09
Cholamandalam Fin.544.50555.55-1.99129.91715.51
Blue Star755.15757.60-0.3296.27715.09
Bajaj Electricals744.15760.45-2.1495.12711.17
Chemcon Speciality426.65438.70-2.75164.30709.37
Thyrocare Tech.909.70918.00-0.9077.19707.35
Bajaj Corp220.30220.100.09324.71706.70
Apcotex Inds189.85183.753.32369.29705.96
Orient Cement82.9081.701.47846.13701.48
Zydus Wellness1955.851935.051.0735.85695.01
Sheela Foam2016.252055.95-1.9334.41694.25
Rallis India277.75285.70-2.78246.65692.35
Phoenix Mills729.75736.60-0.9393.66681.73
Tejas Networks136.65141.50-3.43482.74677.04
Bank of Maharashtra13.6014.45-5.884821.76672.12
Force Motors1362.051412.80-3.5948.69671.19
J&K Bank27.5528.45-3.162399.43668.53
Jai Corp86.7089.85-3.51754.41664.08
Minda Corporation87.8092.35-4.93733.64656.94
VRL Logistics183.15186.25-1.66354.88649.38
VIP Inds.343.80353.20-2.66184.64644.51
Sanghi Industries35.3035.35-0.141795.76642.10
Avanti Feeds500.95506.15-1.03126.85638.73
Neyveli Lignite51.4052.45-2.001206.09626.37
Akzo Nobel India2401.502480.60-3.1925.44622.95
Gujarat Pipavav Port88.8587.401.66701.15618.25
Mishra Dhatu Nigam187.00190.45-1.81327.50617.92
Orient Refractories223.75229.85-2.65276.14616.06
Hikal168.70167.050.99365.17612.24
Sundaram-Clayton3367.653218.954.6217.91603.31
Visaka Inds.441.50444.15-0.60136.41602.95
Marksans Pharma54.2056.45-3.991098.01601.92
CentralBank of India13.3513.80-3.264425.19601.49
Kalpataru PowerTrans317.25314.101.00188.00597.04
Shilpa Medicare421.25428.45-1.68139.85595.50
Goodyear India990.301008.00-1.7659.06593.27
eClerx Services975.70993.05-1.7559.85590.62
Elgi Rubber Co.34.6528.9019.901765.33586.73
GMDC55.9057.85-3.371034.70585.66
Glaxosmithkline Phar1487.901517.85-1.9738.52575.82
Lux Industries1601.501602.10-0.0436.02575.29
CSB Bank221.30222.65-0.61258.74575.16
Westlife Development454.10470.10-3.40125.20568.62
GSFC74.4076.20-2.36747.55563.50
Linde India916.25924.55-0.9061.15560.91
CreditAccess Grameen724.95727.60-0.3676.86559.33
Titagarh Wagons57.6555.753.41967.70558.33
Bharat Dynamics333.15335.20-0.61167.16557.43
Finolex Cables371.90385.20-3.45148.15556.13
Repco Home Finance250.75261.40-4.07218.06554.03
Sudarshan Chemicals499.80504.30-0.89110.62553.76
Bombay Burmah Trdg.1232.551242.80-0.8244.62553.53
Prakash Inds.51.9053.55-3.081063.15551.31
Godfrey Phillips922.80921.800.1158.88551.21
Lakshmi Machine Work4985.055038.55-1.0610.82544.69
Surya Roshni377.15369.152.17143.82541.36
Dilip Buildcon412.10415.05-0.71131.10540.14
IIFL Securities49.4551.85-4.631090.07539.06
Goldiam Internatl.220.05206.306.67248.52537.52
Lemon Tree Hotels40.7040.251.121304.89532.80
TeamLease Services2779.852761.000.6818.95531.71
Jindal Stainless82.0085.60-4.21635.76531.41
Sunteck Realty344.50351.20-1.91151.51530.21
Cantabil Retail372.40373.75-0.36141.47529.56
SH Kelkar & Co122.65122.75-0.08432.78528.66
HG Infra Engineering228.20219.553.94234.20526.89
Jindal Hisar140.40141.60-0.85375.74526.19
Mahindra Life. Dev390.25381.452.31136.57524.39
Heidelberg Cement221.10220.850.11237.46522.82
Caplin Point Lab473.55479.05-1.15109.01521.06
PSP Projects419.50415.750.90123.43518.99
Brigade Enterprises247.90244.301.47209.07516.56
LT Foods54.4055.70-2.33938.93516.15
Supreme Petrochem372.35394.05-5.51135.16514.92
ABB Power Products1207.851244.70-2.9642.01513.67
Karur Vysya Bank42.8044.45-3.711182.18512.55
KEC International357.80357.450.10143.85511.12
Johnson Controls2478.802536.25-2.2720.47508.51
PNB Housing Finance361.40368.20-1.85139.36506.66
Zensar Technologies237.45241.10-1.51210.25505.96
Reliance Infra30.3530.350.001651.01500.40
MMTC26.9028.10-4.271833.40499.79
Meghmani Organics78.0578.30-0.32642.20499.65
Deepak Fert & Petro153.75157.60-2.44319.68495.55
Prism Johnson88.3083.905.24568.58494.99
Quess Corp537.60553.40-2.8691.08494.86
Dishman Carbogen Amc134.20136.05-1.36365.82492.26
Vinati Organics1193.851219.55-2.1140.85492.10
Morepen Laboratories27.7528.20-1.601759.04491.89
VA Tech Wabag191.25194.75-1.80253.07488.70
Alembic95.6597.75-2.15501.07485.17
Greenpanel Inds.169.10171.05-1.14279.84481.47
Network 18 Media Inv37.0037.000.001294.10479.02
Asian Granito India283.00285.40-0.84167.57476.37
EIH92.4593.25-0.86516.33475.05
Prince Pipes & Fitti299.45302.20-0.91157.60472.45
Brightcom Group7.107.050.716832.25472.41
BF Utilities277.65281.10-1.23165.13460.35
MRPL37.1038.10-2.621216.95458.98
IRB Infra.&Developer112.70113.75-0.92405.40458.96
RattanIndia Power3.153.005.0014743.94455.59
Shriram City Union1024.401020.950.3443.67455.42
Eveready Inds. (I)187.05192.70-2.93240.50454.71
Ircon International85.1086.80-1.96528.15452.29
Reliance Indl. Infra382.10390.80-2.23116.72451.47
Suzlon Energy6.056.35-4.727386.19450.60
GNA Axles385.25385.85-0.16117.26446.18
Tata Teleservice(Mah14.9014.204.932985.41442.98
Shree DigvijayCement61.1562.15-1.61709.92440.70
Dhanuka Agritech731.30742.90-1.5660.07440.67
Sundram Fasteners560.75564.65-0.6977.60436.04
Kopran118.55124.75-4.97363.22434.48
GTL Infrastructure1.201.25-4.0035484.30433.26
National Fertilizers40.2542.15-4.511053.46433.14
Finolex Inds582.90599.75-2.8172.62431.13
New India Assurance127.50131.45-3.00331.59429.93
Cochin Shipyard352.25359.35-1.98121.05429.62
Bajaj Hindusthan Sug6.756.700.756311.67426.12
Astec Lifesciences1200.051215.50-1.2734.98423.92
Future Supply Chain105.95108.75-2.57385.11421.15
Ratnamani Metals1571.301588.30-1.0726.85420.49
Jamna Auto Inds.60.0061.15-1.88698.68420.21
Jindal Saw72.2573.75-2.03570.49416.21
Prestige Estate Proj278.70276.150.92149.56414.94
Sarda Energy&Mineral322.00342.10-5.88126.51414.76
Harrisons Malayalam124.10119.304.02330.34409.65
JP Power Ventures2.802.85-1.7514498.45406.19
Heritage Foods270.80282.05-3.99146.78405.52
Rites257.25258.25-0.39157.33405.13
Godrej Agrovet545.35540.250.9474.70402.55
Globus Spirits363.75371.05-1.97109.55401.57
Varroc Engineering421.10428.80-1.8094.76401.25
Maharashtra Scooters3778.303801.05-0.6010.56400.38
Quick Heal Tech163.00166.70-2.22240.89396.99
Yaarii Digital Integ97.3598.30-0.97405.62396.74
Xchanging Solutions81.9584.05-2.50481.83394.70
Allcargo Logistics131.45132.65-0.90297.45391.66
KPR Mill905.95899.200.7543.19391.53
Advanced Enzyme308.05308.90-0.28126.46390.51
KRBL222.85224.25-0.62173.68387.21
V-Mart Retail2498.152500.80-0.1115.25383.55
Thirumalai Chemicals89.8092.55-2.97418.25382.93
Polyplex Corporation681.90698.25-2.3455.61382.16
Garware Tech. Fibres2298.552296.400.0916.57381.99
Motilal Oswal Fin617.35620.15-0.4560.62378.14
Sagar Cements679.70684.35-0.6855.47377.01
Care Ratings490.40493.50-0.6376.64376.38
Action Const. Equip127.95130.30-1.80288.94375.09
Tata Invest Corp1057.451070.10-1.1835.22372.97
Greenply Industries121.55121.70-0.12306.18372.82
Triveni Engg. & Inds73.2072.750.62504.34369.96
Mayur Uniquoters275.50291.70-5.55127.00361.29
Ester Inds110.30115.35-4.38322.84361.20
CCL Products (India)244.80249.90-2.04146.36360.60
Omax Autos51.8545.2014.71699.53359.44
NCL Industries147.50149.25-1.17237.71357.42
Welspun India66.6067.65-1.55534.03357.35
Filatex India58.7562.55-6.08583.10350.53
Magma Fincorp44.2544.200.11785.05348.85
Maithan Alloys581.00601.15-3.3558.42345.80
Edelweiss Financial64.8066.00-1.82531.61345.28
ITI122.35124.85-2.00279.33344.08
NESCO568.60587.30-3.1860.07344.01
Rajratan Global Wire560.75527.406.3260.56342.34
P&G Hygiene11273.9511289.50-0.143.02339.87
JTEKT India88.5090.85-2.59372.44338.70
JP Associate6.957.10-2.114714.74332.43
Guj. Alkalies & Chem326.75332.85-1.83100.25330.77
Chalet Hotels163.15167.85-2.80195.18322.30
Centrun Capital24.1023.900.841323.48321.54
Dhampur Sugar Mills159.75163.95-2.56197.43320.16
Banco Products (I)136.70141.60-3.46229.51318.71
Nava Bharat Ventures58.1059.90-3.01539.76316.91
Angel Broking366.25365.500.2187.58316.67
GIC Housing Fin114.80116.65-1.59270.16314.13
Schaeffler India4439.654513.60-1.647.05313.27
Bharat Rasayan9905.6010049.10-1.433.14311.84
MOIL137.30139.55-1.61226.03311.66
SIS392.10399.80-1.9378.12308.37
Suven Life Sciences76.4080.30-4.86397.51307.14
Balmer Lawrie & Co115.15118.20-2.58263.94306.92
TV Today Network246.85247.10-0.10120.38303.35
DCW21.1522.00-3.861399.68302.24
SJVN24.9525.20-0.991194.28299.34
India Glycols370.25374.10-1.0380.38297.85
Equitas Small Fin.39.3541.45-5.07735.88294.62
Galaxy Surfactants2117.352184.70-3.0813.55291.20
Astra Microwave Prod118.70121.15-2.02243.27290.68
Salasar Techno Engg.285.60279.502.1899.31289.49
Panama Petrochem99.5094.305.51294.28286.60
MTNL12.7513.25-3.772223.09286.43
Hatsun Agro Products726.65742.10-2.0839.41286.28
Poly Medicure522.85510.602.4055.03286.14
Cera Sanitaryware3482.703503.05-0.588.17285.96
Gabriel India109.95114.50-3.97253.03283.22
Indoco Remedies311.50317.30-1.8390.27282.67
NELCO211.20217.90-3.07130.09279.14
Kirloskar Oil Eng124.90130.50-4.29218.86277.79
Camlin Fine Sciences105.45107.35-1.77259.31277.42
Reliance Power3.353.40-1.478185.56276.32
Indian Metal & Ferro366.70391.50-6.3373.41276.29
SKF India1779.351814.50-1.9415.39276.26
Spandana Sphoorty742.10731.851.4037.21276.11
ITD Cementation63.9565.80-2.81425.01275.51
General Insuranc133.75136.35-1.91204.19275.23
Dredging Corp282.05293.70-3.9794.69271.92
Swaraj Engines1319.151318.700.0319.93265.47
ButterflyGandhimathi518.90502.153.3451.24265.21
Uflex356.80365.00-2.2573.71263.99
Aster DM Healthcare154.65160.65-3.73165.94261.07
Vinyl Chemicals122.85127.85-3.91206.77260.61
Star Cement94.7598.80-4.10270.07259.67
Oriental Aromatics588.20606.20-2.9742.62253.60
Unichem Lab293.85292.950.3185.20249.36
Time Technoplast50.4051.40-1.95492.13248.56
Panacea Biotec197.20198.20-0.50124.86248.29
Jindal Poly Films435.05433.400.3858.65248.14
Kesoram Industries60.1560.30-0.25410.51248.08
Cosmo Films446.95452.15-1.1554.87247.27
Olectra Greentech128.85129.55-0.54187.54247.08
Kalyani Steels267.70272.00-1.5890.80245.71
Sundaram Finance1761.301775.70-0.8113.92245.16
Mold-tek Packaging319.95344.85-7.2274.11243.73
Madras Fertilizers30.0033.30-9.91789.51243.68
Fert Chem Travancore78.3582.60-5.15299.41241.82
Capacite Infraprojec167.85167.450.24144.28241.68
KCP72.0570.801.77337.99241.43
Tribhovandas Bhimji72.5075.70-4.23328.01241.09
OMDC2373.652388.40-0.6210.00240.98
JBM Auto375.00364.402.9164.90240.90
HCC7.858.10-3.093028.22240.42
Man Industries79.5582.60-3.69295.94238.85
Mangalore Chem &Fert54.5056.90-4.22428.73237.35
Newgen Software Tech288.80298.65-3.3080.30234.32
Apollo Micro Systems125.35133.55-6.14183.08233.29
Cybertech Sys. &Soft123.00129.25-4.84185.65230.46
Gillette India5677.605683.25-0.104.05230.03
Texmaco Rail & Eng.30.7030.90-0.65750.45229.63
Mahindra EPC Irrigat162.65166.55-2.34139.26229.17
Arvind Fashions148.10150.30-1.46154.06228.96
Fine Organic Inds.2431.652447.10-0.639.19223.69
Zen Technologies85.3589.05-4.15255.99222.51
GE Shipping257.90258.05-0.0685.40220.92
Redington133.30138.05-3.44164.32220.51
Indian Overseas Bank10.5510.80-2.312059.20219.88
SpencerS Retail76.2577.45-1.55286.19218.91
Insecticides India478.95482.75-0.7945.75218.55
Hind Oil Exploration80.2582.45-2.67269.06218.46
Ambika Cotton Mills954.70993.10-3.8722.40216.89
VST Tillers Tractors1816.601836.90-1.1111.84215.82
Manali Petro33.2034.45-3.63641.06214.41
Websol Energy System44.0544.30-0.56471.39214.20
Sasken Technologies823.55839.35-1.8825.77213.93
Gujarat Fluorochemic575.70590.40-2.4936.52211.76
HIL2170.252176.20-0.279.67211.00
Apar Inds354.15359.35-1.4558.81209.74
TTK Prestige5936.705991.45-0.913.51209.18
SML Isuzu505.05520.90-3.0440.31206.93
GE Power India269.60272.70-1.1475.94206.59
Hinduja Global Soln.1088.751086.750.1818.89206.55
NRB Bearings103.75106.90-2.95196.24205.61
Reliance Comm1.851.90-2.6310985.35204.30
Dwarikesh Sugar Inds29.8030.35-1.81680.33203.89
Likhitha Infrastruct183.60186.25-1.42109.98203.17
Den Networks60.4061.70-2.11326.92199.71
Bodal Chemicals72.2572.60-0.48273.70198.77
Everest Industries279.20291.10-4.0969.32197.35
Datamatic Global Ser111.30113.35-1.81174.95197.00
Man InfraConstruct34.9534.900.14562.27194.04
INEOS Styrolution938.20951.45-1.3920.51193.58
Kolte Patil Develop.240.65241.70-0.4380.81193.38
BASF India1614.001628.90-0.9111.86192.63
Federal-Mogul Goetze300.70305.60-1.6062.56190.62
Maharashtra Seamless295.75304.60-2.9163.92190.47
Kirloskar Brothers135.75134.201.15141.79189.98
Igarashi Motors323.45324.40-0.2958.06189.07
DB Corp80.2580.100.19234.63189.04
Shalby108.15109.20-0.96171.95186.08
Amrutanjan Healthcar501.15509.05-1.5536.76185.16
Munjal Auto Inds58.0059.55-2.60306.71180.85
Marine Electricals221.50223.15-0.7480.90180.19
Grindwell Norton717.20705.201.7025.05179.67
Steel Strips Wheels575.65587.80-2.0730.93179.08
Cigniti Technologies398.80412.70-3.3744.05179.08
Navkar Corporation40.5041.90-3.34437.05177.80
Solar Industries1176.951175.450.1315.13177.49
Somany Home Innovat.168.80174.90-3.49103.83177.39
Tourism Finance Corp49.1051.00-3.73355.27175.45
MAS Financial Serv847.30874.95-3.1620.35174.67
Oriental Carbon&Chem891.40917.05-2.8019.13174.09
Dollar Industries216.50227.50-4.8478.51173.59
Shoppers Stop201.00200.350.3285.89172.80
UFO Moviez83.5587.05-4.02201.83171.36
CRISIL1913.651920.60-0.368.85169.85
Shalimar Paints100.85104.30-3.31164.16169.30
Garden Reach Ship184.20184.65-0.2491.83169.10
Sadbhav Engineering57.1057.45-0.61293.06168.18
Borosil191.15195.85-2.4086.35167.76
GTPL Hathway126.65132.60-4.49129.10166.24
Onmobile Global51.4554.00-4.72319.28165.64
Vaibhav Global2624.402601.050.906.31165.33
JSW Ispat Special27.7529.20-4.97588.34164.82
Rupa & Co288.60289.70-0.3856.49164.57
Thomas Cook (India)41.9543.50-3.56385.51163.79
Assoc Alcohols &Brew315.20317.80-0.8251.93163.00
IFCI8.708.95-2.791834.27160.23
Prakash Pipes110.85114.10-2.85142.09159.49
Indo Count Inds132.80139.75-4.97118.24158.48
Gayatri Projects42.9044.80-4.24362.16157.84
HBL Power Sys34.3035.35-2.97452.74157.46
Patel Engineering11.7512.50-6.001314.02157.19
Elecon Engg.46.1548.00-3.85336.36157.00
TN Petro Products39.0540.35-3.22389.19156.15
Nucleus Software Exp583.10585.85-0.4726.78156.06
Tasty Bite Eatables11947.1011883.350.541.29153.98
Religare Enterprises61.8064.05-3.51246.02153.50
Himatsingka Seide135.60140.80-3.69111.75153.48
TN Newsprints120.85123.50-2.15124.78152.47
Sunflag Iron & Steel56.8558.35-2.57265.98152.11
Atul Auto180.85183.35-1.3683.40151.92
Agro Tech Food806.75815.80-1.1118.80151.09
Ganesha Ecosphere479.25475.500.7931.39150.40
Arvind Smartspaces98.75105.25-6.18148.31150.12
Ramkrishna Forgings540.65578.90-6.6126.65149.71
Dynemic Products256.15254.450.6758.32148.05
West Coast Paper178.30179.10-0.4582.19146.88
Usha Martin29.8531.30-4.63479.33145.60
Neogen Chemicals720.25707.851.7519.88143.18
Rico Auto Inds35.2036.20-2.76399.12142.64
Simplex Infrastruct.38.9038.550.91356.97142.01
SMS Pharmaceuticals112.05114.55-2.18126.76141.95
TCI Express906.50913.45-0.7615.47141.62
Satin Creditcare71.6575.35-4.91193.84140.97
Suprajit Engineering207.70212.20-2.1267.11140.49
AARTISURF912.30950.30-4.0015.15140.04
CESC Ventures294.35305.75-3.7346.84139.66
Shankara Bldg. Prod328.65336.90-2.4541.73138.88
Gulshan Polyols91.1094.40-3.50148.44138.82
Ashapura Minechem109.70110.80-0.99126.71138.47
Century Enka228.85227.600.5560.46137.76
Anant Raj Global24.1025.00-3.60563.01137.73
Jindal Worldwide60.2060.30-0.17222.73135.50
Huhtamaki India303.35301.600.5845.04135.23
Bhageria Industries164.60164.450.0980.65134.82
Wabco India5371.105378.75-0.142.49133.55
VST Industries3640.003640.25-0.013.63132.57
Pitti Engineering62.2565.10-4.38208.82130.74
Vertoz Advertising231.65228.351.4555.75129.54
MBL Infrastructures20.9019.954.76627.75129.13
Dalmia Bharat Sugar136.40136.85-0.3393.69128.33
Sharda Motor Inds.1902.001913.10-0.586.52128.17
Apex Frozen Foods278.25282.40-1.4745.65127.74
Valiant Organics1391.101404.85-0.989.04127.37
Gravita India79.1078.650.57161.52127.07
Balaji Telefilms61.1062.90-2.86206.21126.98
Cupid216.85220.80-1.7957.94125.97
Genus Power Infra33.0034.05-3.08372.71124.78
Acrysil183.35189.70-3.3565.28122.80
Orient Bell218.10216.150.9055.90122.75
Clariant Chem.(India347.50353.50-1.7035.13122.39
Elgi Equipments156.00160.30-2.6877.33121.92
Ingersoll Rand705.50716.70-1.5617.13121.20
Suumaya Lifestyle151.00158.00-4.4376.31120.70
J Kumar Infraproject143.50145.60-1.4484.28120.52
Pricol48.0049.60-3.23247.64120.18
Shakti Pumps (I)365.20379.95-3.8832.22119.87
Mirza International52.5053.45-1.78225.38119.32
SIRCA Paints India346.00346.20-0.0633.93119.18
Ahluwalia Contract(I271.90284.90-4.5643.19119.14
Gulf Oil Lubricant714.45714.95-0.0716.65118.93
Centrum Electronics437.30440.50-0.7326.89118.40
SORIL Infra Resource116.15120.40-3.53100.58117.63
La Opala R G222.85223.85-0.4552.57117.26
Techno Electric &Eng257.65259.95-0.8845.34116.94
Jagran Prakashan40.6040.85-0.61285.22116.21
IIFL Wealth Mgment.1030.251029.250.1011.29115.94
Hisar Metal Inds106.50101.654.77109.17115.62
HealthcareGlobal158.95155.352.3274.06115.34
Career Point160.05159.950.0669.75113.51
Apollo Pipes687.50697.80-1.4816.23112.47
Nilkamal1464.351470.40-0.417.70112.02
Saksoft336.75351.05-4.0732.71111.99
Hester Biosciences1673.201655.151.096.61111.02
Arman Financial Serv679.40699.20-2.8316.20110.69
Fiem Inds576.95581.85-0.8419.03110.34
Goodluck India68.0071.50-4.90159.79109.39
IG Petrochem.385.10367.404.8228.62108.22
D-Link (India)105.10107.15-1.91102.38108.08
Timken India1209.651223.15-1.108.88107.67
Andhra Sugars319.65323.50-1.1933.54107.43
Hindustan Foods1464.501497.75-2.227.16106.15
Kitex Garments105.10105.85-0.7199.63104.90
Ind Tourism Dev Corp300.55307.75-2.3434.66104.81
Jay Shree Tea67.6567.100.82157.05104.76
Sintex Industries4.004.20-4.762568.65104.01
Wonderla Holidays196.95199.95-1.5052.32103.92
ISMT11.6511.104.95895.01103.69
Mangalam Cement226.80231.10-1.8644.73103.28
KSB659.90682.85-3.3615.35102.87
Punjab Chem. & Corp789.55757.804.1912.88101.50
Lincoln Pharma218.00223.55-2.4845.88101.41
Vimta Labs164.85169.10-2.5160.15100.83
Cineline India41.2542.85-3.73238.57100.35
Deccan Cements357.20364.60-2.0327.1498.64
Future MarketNetwork21.3022.25-4.27439.3496.87
Thangamayil Jeweller589.80594.05-0.7216.2095.78
Hathway Cable & Data30.3531.20-2.72309.6694.91
Gufic Biosciences116.05117.85-1.5382.0794.80
Entertain. Network150.10154.65-2.9462.1194.34
Geojit Finl. Service52.7554.10-2.50176.5593.61
Avadh Sugar & Energy199.30206.60-3.5345.7792.75
HPL Electric37.6039.20-4.08242.5792.58
Shriram EPC5.054.658.601767.2392.42
PNB Gilts42.9043.85-2.17213.4692.27
Vindhya Telelinks788.90809.10-2.5011.2890.42
Expleo Solutions467.55486.60-3.9118.9089.86
PTC India Fin. Serv18.2518.70-2.41486.3589.76
Ruchi Soya Inds602.10617.70-2.5314.6989.28
Pilani Investment1850.151810.652.184.7788.30
Max India60.7561.70-1.54143.3787.74
Dewan Hsg Fin. Corp.26.0527.40-4.93334.4787.13
Kingfa Science630.20652.00-3.3413.6987.04
Zee Media Corpn.5.405.203.851649.9586.73
Muthoot Capital Serv390.35397.15-1.7121.8686.22
Waterbase116.50118.70-1.8573.2286.03
Gokaldas Exports85.6584.950.82100.1885.70
VLS Finance77.5080.05-3.19109.5085.63
Subros326.05330.10-1.2326.3285.46
Vikas Multicorp4.304.50-4.441987.5385.46
GE T&D India118.85122.50-2.9870.8685.27
Srikalahasthi Pipes141.70143.75-1.4359.6385.05
Ajmera Realty&Infra129.10129.000.0864.7484.36
Urja Global7.407.75-4.521133.0584.10
Cerebra Integ. Tech45.2546.25-2.16183.8583.22
Hi-Tech Pipes252.05250.800.5032.7082.90
Siyaram Silk Mills185.50191.95-3.3644.0082.61
Bharat Bijlee886.65879.700.799.2881.72
India Hume Pipe192.00196.45-2.2742.0881.54
Precision Camshafts42.0544.00-4.43192.5281.50
Guj. Sidhee Cement37.0037.65-1.73214.9081.35
BLS Internatl.Serv100.95104.35-3.2679.2680.94
Vidhi Specialty Food125.00127.25-1.7764.7580.89
Ramco Inds.216.25216.40-0.0737.0680.25
Jay Bharat Maruti244.70251.30-2.6331.9579.49
Inox Wind63.4064.20-1.25126.3879.22
Tilaknagar Inds26.0528.00-6.96302.6879.05
AVT Natural Prod45.9046.35-0.97170.8979.00
Guj. Inds. Power76.7577.00-0.32102.1378.84
Orient Paper & Inds.20.8020.95-0.72373.0078.16
SP Apparels155.30157.50-1.4048.0276.54
Zuari Agro Chemicals94.4097.50-3.1879.9476.31
MM Forgings463.45476.65-2.7716.3575.97
Excel Industries841.50856.05-1.708.9675.76
Technocraft Inds346.85353.30-1.8321.6275.61
Asahi India Glass258.85262.45-1.3729.2075.55
Navneet Education80.1081.55-1.7893.0575.33
Allied Digital Serv.36.9037.00-0.27206.2274.96
Asahi Songwon Colors247.25243.201.6730.2174.88
STEL Holdings89.4092.85-3.7282.1174.70
Lumax Auto Tech128.55133.55-3.7456.9774.28
Savita Oil Tech658.60669.85-1.6811.1873.92
TCNS Clothing Co.407.75408.30-0.1317.7572.92
ICRA2785.852726.502.182.6572.11
Star Paper Mills108.40110.85-2.2165.9672.01
5Paisa Capital279.00287.75-3.0425.3071.19
SPIC23.9525.10-4.58292.2371.14
Power Mech Projects416.05416.10-0.0117.0371.10
Mcleod Russel18.7019.40-3.61370.0470.96
Kokuyo Camlin63.7563.500.39110.1370.06
Paisalo Digital693.25687.400.8510.1069.90
TD Power Systems135.10138.50-2.4550.5369.85
Electrost Castings21.0521.45-1.86325.4468.91
Puravankara78.8080.65-2.2986.0068.89
Shrenik3.653.80-3.951880.9868.89
Rane Holdings595.30600.50-0.8711.5868.75
Thermax953.75957.50-0.397.1868.46
Selan Exploratn Tech127.90132.25-3.2952.8768.14
Satia Industries83.2586.85-4.1578.8066.73
Indraprastha Medical54.6056.05-2.59120.2266.27
Taj GVK Hotels133.45133.60-0.1149.1465.76
IFB Agro Inds418.60421.10-0.5915.8265.54
Fairchem Organics596.15597.90-0.2910.9765.19
Infobeans Tech.145.20144.350.5944.1465.10
Kaya303.40314.95-3.6721.1465.00
Tide Water Oil Co(I)4327.254372.60-1.041.4964.67
Dolat Investment56.1056.60-0.88113.4864.34
Transport Corp.242.70247.35-1.8826.1864.07
Khaitan Chem & Fert.26.7526.85-0.37239.2964.02
Hercules Hoists119.60120.85-1.0353.4763.69
Lasa Supergenerics84.4587.25-3.2174.3063.58
Honda India Power1049.501046.400.305.9963.33
Akash Infra-Projects231.55222.254.1828.4862.91
Compuage Infocom14.2014.90-4.70433.2362.58
Nelcast69.7571.95-3.0687.5762.17
Securekloud Tech.101.1096.304.9861.5761.88
Shanthi Gears121.50121.55-0.0450.6961.82
Aditya Birla Money43.4544.30-1.92141.3461.79
DFM Foods384.15388.60-1.1516.0161.72
Talbros Auto Compont173.65178.30-2.6135.2160.88
Zodiac Clothing Co107.05109.75-2.4655.8660.64
Reliance Capital10.2510.65-3.76584.7460.55
Prime Focus45.5045.400.22131.6460.38
Trigyn Technologies70.6573.30-3.6284.8460.27
Ashiana Housing98.05101.35-3.2660.6160.05
Wheels India476.20484.50-1.7112.4859.91
Auto.Axle1015.601021.40-0.575.9359.78
RSWM164.50156.704.9836.7159.72
Sreeleathers146.45147.75-0.8840.5959.70
GTL6.957.25-4.14821.1059.46
Xelpmoc Design309.30306.650.8619.1259.41
Steel Exchange India49.6548.801.74119.6259.12
LG Balakrishnan&Bros285.10286.70-0.5620.5859.00
Zee Learn12.3512.75-3.14470.1758.94
Max Ventures & Ind49.3050.55-2.47118.1358.66
PG Electroplast149.85142.754.9739.6058.26
Ind-Swift Lab.68.4070.20-2.5681.8057.36
Aries Agro95.2597.85-2.6658.1857.03
Pudumjee Paper21.9521.701.15255.8156.95
Responsive Inds180.45180.80-0.1931.1756.56
Walchandnagar Inds62.4064.90-3.8589.2656.47
The Anup Engineering707.30720.85-1.887.9356.37
Pennar Industries20.3021.50-5.58272.9356.21
Swelect Energy199.45198.750.3527.9256.20
Nectar Lifesciences20.4021.00-2.86272.7855.89
Refex Industries90.5092.35-2.0061.4855.74
S Chand And Co63.1063.30-0.3286.9054.27
Dhanlaxmi Bank13.5513.70-1.09399.6754.18
JMC Projects (India)66.0567.55-2.2280.3953.73
GOCL Corporation235.10239.25-1.7322.5253.39
Everest Kanto Cylind48.7551.25-4.88107.5253.32
Jagsonpal Pharma73.5574.85-1.7471.7753.27
Onward Technologies84.4086.75-2.7162.8753.22
Vardhman Special119.60114.054.8745.3053.22
Skipper60.9564.00-4.7784.8552.88
Hind Rectifiers154.55158.80-2.6833.6852.79
GSS Infotech41.0043.10-4.87126.1152.76
Monte Carlo Fashions220.80222.40-0.7223.7652.72
Liberty Shoes140.50142.10-1.1336.6051.72
RattanIndia Infra6.506.70-2.99781.2050.98
Birla Cable62.6063.65-1.6579.1550.27
Repro India366.25364.000.6213.7650.18
JHS Svendgaard24.8523.903.97202.5449.97
Oriental Hotels23.8524.30-1.85205.0149.93
BF Investment271.80279.30-2.6918.0049.59
Kabra Extrus.technik98.75102.55-3.7149.4949.23
SREI Infra Fin7.057.30-3.42687.3149.01
KM Sugar Mills10.4011.30-7.96468.4049.00
PPAP Automotive262.95270.50-2.7918.0948.03
Jash Engineering238.85234.152.0120.0448.00
Aksharchem (I)264.25263.950.1117.9847.77
DB Realty18.1518.55-2.16261.3247.44
Triveni Turbine86.1588.90-3.0954.6247.40
Kamdhenu120.80125.70-3.9038.5246.99
Esab india1809.751823.90-0.782.5846.80
Lumax Industries1321.001353.50-2.403.4646.28
Indian Terrain Fash.37.7539.25-3.82119.2945.17
Sandhar Tech238.90242.05-1.3018.9845.13
Chembond Chemicals182.90187.70-2.5624.2944.81
Premier Explosives145.70143.151.7831.2844.58
Rane Brake Lining795.15796.70-0.195.5944.49
Ujaas Energy2.953.00-1.671514.2144.35
Plastiblends India239.80245.35-2.2618.1543.79
Jayant Agro-Organics136.00136.70-0.5131.9643.65
Voltamp Transformers1211.401220.10-0.713.6243.64
Nath Bio-Genes277.95281.60-1.3015.4343.21
Shree Pushkar Chem125.05128.20-2.4634.1843.13
Uttam Sugar Mills94.4597.05-2.6844.3842.34
Sundaram Fin. Hold73.5075.50-2.6556.8542.34
Indostar Capital Fin313.80316.40-0.8213.2041.66
Khadim India122.55122.400.1233.8041.40
Novartis655.85667.60-1.766.2641.29
Matrimony.Com800.25816.95-2.045.0941.26
Tips Inds.370.70377.10-1.7010.9840.96
AGC Networks760.00760.30-0.045.2539.68
Sanghvi Movers104.75108.40-3.3737.4639.64
20 Microns36.8537.55-1.86106.3639.21
Mahamaya Steel Inds102.25112.75-9.3137.4739.16
Anjani Portland Cem.207.20207.050.0718.8139.04
Veto Switchgears92.9590.952.2042.0739.04
Mangalam Drugs&Org.126.85129.50-2.0530.5738.94
Libas Consumer Prod45.3544.003.0788.1038.84
Welspun Enterprises78.8079.60-1.0148.7938.79
GFL89.3090.85-1.7142.9438.64
Uniphos Enterprises75.2579.95-5.8849.7638.51
TVS Electronics120.40124.55-3.3331.7838.15
Jump Networks11.2511.45-1.75338.6638.10
Dangee Dums109.00108.500.4634.5937.61
ICE MakeRefrigeratio75.7579.35-4.5448.5237.41
Munjal Showa142.05143.70-1.1526.0037.30
Andhra Paper202.65209.45-3.2518.1637.24
Future Enter.-B-DVR14.9015.55-4.18238.8136.95
Maan Aluminium104.10107.15-2.8534.8736.61
Aakash Exploration90.2091.45-1.3739.8036.11
Kennametal India878.20910.55-3.554.0735.77
KIOCL127.40130.85-2.6427.3735.27
Dynamatic Tech791.45793.75-0.294.4535.19
Venus Remedies161.55164.80-1.9721.6335.16
SPL Industries41.7043.70-4.5881.4934.64
Wendt India3298.753353.40-1.631.0234.00
Seamec442.20456.50-3.137.5633.81
Vikas Proppant&Gran.2.852.850.001182.2233.65
Sastasundar Ventures120.60122.15-1.2726.7532.65
Om Infra23.5024.70-4.86135.8932.64
V2 Retail113.85117.15-2.8228.0032.62
Sadbhav Infra. Proj18.0018.55-2.96178.1332.51
Texmaco Infra54.9555.30-0.6359.0432.47
Digispice Technolog32.6031.054.9999.5432.24
Vikas EcoTech3.253.40-4.41982.0432.01
Zuari Global90.0594.75-4.9635.0131.72
Optiemus Infracom84.8586.75-2.1936.4831.62
Summit Securities553.65558.80-0.925.7131.55
Eros Internatl.Media22.5022.60-0.44140.2031.49
Accelya Solutions915.80918.90-0.343.4331.39
PTL Enterprises44.8045.90-2.4068.2031.19
Rushil Decor165.00169.40-2.6019.0431.18
Panache Digilife40.0541.25-2.9177.7431.17
Total Transport Syst65.8567.80-2.8846.4530.73
Precision Wire India148.25154.70-4.1720.1930.56
Oswal Agro Mills10.4011.40-8.77280.4630.44
Sintex Plastics Tech3.003.10-3.231000.0330.42
Mukand62.4063.00-0.9546.2429.39
Mazda515.05519.05-0.775.6929.09
Prataap Snacks655.05666.30-1.694.4028.92
Kwality2.702.80-3.571046.6928.76
Pioneer Distilleries122.05121.600.3723.3628.54
Lyka Labs28.0529.05-3.44100.4028.46
SKM Egg Products56.4056.65-0.4450.4628.42
Salzer Electronics121.10123.45-1.9023.3228.36
Sanco Industries17.2017.100.58164.4728.24
Safari Industries(I)541.15549.40-1.505.1428.01
Maheshwari Logistics77.5078.45-1.2136.1227.99
India Nipon Electric337.15340.85-1.098.2427.91
Kakatiya Cemen Sugar183.15184.15-0.5415.1627.90
Jubilant Inds.222.30231.45-3.9512.3127.76
Themis Medicare323.35330.85-2.278.5127.55
Speciality Restauran44.9545.05-0.2260.7527.53
Nahar Poly Films85.4587.15-1.9531.2427.41
Tera Software46.5548.95-4.9057.9127.34
Indo Rama Synth35.8037.60-4.7971.7526.12
PIL Italtca Lifest.11.1511.150.00231.0326.08
Punjab & Sind Bank12.9513.20-1.89198.5526.00
Emmbi Industries75.4079.15-4.7433.8325.90
MT Educare8.558.75-2.29297.6925.56
Sree Rayal.Hi-Strent233.55237.75-1.7710.7025.34
Astron Paper & Board42.0041.950.1260.8125.31
Superhouse122.65122.050.4920.2625.08
IFGL Refractories248.50256.90-3.279.9924.99
Cords Cable Inds45.7544.353.1654.1324.76
Rane Madras247.00251.40-1.759.8824.71
Sundaram BrakeLining334.35351.90-4.997.2724.70
Majesco34.8033.154.9870.0824.39
Vesuvius India1041.151051.80-1.012.3524.37
EIH Associated Hotel278.15277.450.258.6724.35
Sutlej Textiles&Inds42.3544.50-4.8356.6824.24
Madhav Marbles&Gran.52.8554.95-3.8245.3923.96
Albert David422.65429.55-1.615.5823.68
Allsec Tech.256.65263.80-2.719.0923.47
Goa Carbon269.35273.55-1.548.6823.42
Vadilal Industries802.80805.10-0.292.8322.74
State Trading Corp78.0577.051.3028.7122.32
Kothari Petrochem22.5022.450.2298.6522.30
Bharat Road Network33.0533.45-1.2066.5122.13
Precot87.3084.902.8325.0622.09
Gammon Infra Proj0.800.800.002889.5922.08
Aurionpro Solutions76.6078.20-2.0528.5021.81
DIC India390.90399.00-2.035.5221.77
Sakuma Exports6.056.15-1.63352.4721.62
63 Moons Tech.75.6077.90-2.9528.4221.51
HCL Infosystems8.658.650.00249.6021.49
Universal Cables133.80133.85-0.0415.8621.31
Murudeshwar Ceramics20.9521.80-3.9098.4121.05
Praxis Home Retail59.2056.804.2335.6420.90
Zota Health Care160.10162.55-1.5112.9520.83
Dynacons Sys & Sol58.5058.250.4335.2620.78
Ucal Fuel Sys.123.75126.15-1.9016.5720.66
Prozone Intu Propert20.1520.70-2.66101.2920.65
Hindustan Media Vent53.9554.95-1.8237.3920.30
Omaxe73.9074.80-1.2027.5820.29
Ginni Filaments18.9518.154.41107.4420.24
Guj. Apollo Inds221.60225.85-1.889.0020.21
Kamat Hotels (India)34.2035.25-2.9858.8020.20
Sakar Healthcare111.20111.200.0018.1220.18
HLV6.156.45-4.65320.9120.07
Seshasayee Paper144.35146.60-1.5313.6419.80
Vardhman Acrylics35.8036.00-0.5654.2619.70
Emami Realty59.0562.15-4.9933.0919.68
RPP Infra Projects60.4562.20-2.8131.5919.40
Ganesh Housing Corp39.5037.654.9148.0018.96
Manaksia51.4552.55-2.0936.3318.91
United Drilling Tool261.90264.45-0.967.0918.82
Alicon Castalloy415.25418.35-0.744.5218.73
Gokul Agro Resources20.1521.45-6.0690.3318.60
KCP Sugar&Inds. Corp15.5515.80-1.58117.1118.41
Donear Inds34.6535.95-3.6252.2918.35
Genus Paper & Boards6.756.750.00265.8718.30
Prabhat Dairy75.7074.601.4724.2318.30
Kuantum Papers52.4052.250.2934.8218.18
NR Agarwal Inds211.55217.45-2.718.4718.15
Sandesh688.95697.50-1.232.5818.05
Nitin Spinners79.4079.75-0.4422.5418.04
Music Broadcast22.9523.05-0.4377.6617.98
NDR Auto Components210.40220.10-4.418.4317.95
Hindustan Composites302.75305.25-0.825.8617.79
Poddar Pigments185.65190.20-2.399.5417.78
Control Print235.65235.000.287.4117.62
Texmo Pipes & Prod.22.5522.151.8176.7617.49
Kalyani Investment1566.851567.05-0.011.1217.47
Manaksia Steels22.0022.95-4.1477.4417.42
Shreyas Shipping70.0072.00-2.7824.5717.39
Marathon NextgenReal85.1583.302.2220.5817.31
TPL Plastech156.25157.90-1.0410.8517.29
GP Petroleums41.9543.25-3.0140.7017.20
RS Software (India)28.0529.50-4.9259.9216.98
Opto Circuits (I)5.055.30-4.72331.5616.98
NACL Industries40.6040.550.1241.3316.91
Nalwa Sons Invest.960.90967.20-0.651.7316.55
Alkali Metals55.6557.05-2.4529.4916.53
Hitech Corporation113.75118.40-3.9313.8716.50
Vascon Engineers14.0014.60-4.11116.8216.50
Andhra Cements5.605.70-1.75287.0516.49
Setco Automotive13.0513.65-4.40124.9916.48
Patel Integrated Log28.4529.60-3.8956.0216.22
Aksh Optifibre7.007.05-0.71230.2016.06
A2Z Infra4.654.85-4.12342.4616.05
Orient Green Power2.552.65-3.77627.9016.05
Pioneer Embroideries39.0038.002.6341.0315.85
Creative Peripherals102.10104.95-2.7215.1515.85
India Motor Parts564.25561.900.422.7915.71
Magadh Sugar & Energ104.65109.95-4.8214.6615.64
DP Wires115.15117.05-1.6213.3415.60
Lovable Lingerie77.8580.80-3.6519.8615.56
Ador Welding272.70273.85-0.425.6715.54
Alphageo India184.60189.70-2.698.3315.44
Electrotherm India110.40113.15-2.4313.9315.43
Rossell India121.10122.15-0.8612.8315.31
Vikas WSP4.304.50-4.44353.9815.28
MIRC Electronics11.5511.90-2.94128.7314.97
Ugar Sugar Works15.7016.15-2.7993.6114.77
Aro Granite47.1548.70-3.1830.8514.76
Ruby Mills188.05195.20-3.667.7314.68
Sarla Perform. Fibre26.1527.10-3.5155.2214.63
Commercial Engineers22.9023.35-1.9363.1514.63
Reliance Home Financ2.252.35-4.26644.7314.63
Arshiya25.8526.95-4.0856.4014.52
Signet Industries27.7528.70-3.3151.5514.44
Ruchira Papers61.6562.10-0.7223.2614.39
Garden Silk Mills7.607.95-4.40189.2014.38
Greenlam Industries819.60830.40-1.301.7614.35
South West Pinnacle48.4049.30-1.8329.3314.29
Intrasoft Tech72.0572.050.0019.9814.23
EmkayGlobal Finl.Ser69.2570.90-2.3320.2114.09
Transformers & Rect17.0017.85-4.7680.8013.86
Lokesh Machines41.1539.803.3933.5313.71
Renaissance Global282.95295.40-4.214.7713.67
Sical Logistics17.0017.40-2.3079.6913.42
NXT Digital524.75522.050.522.5413.32
R Systems Intl.114.60115.65-0.9111.6213.32
TTK Healthcare553.45561.05-1.352.3813.17
Golden Tobacco48.1550.05-3.8026.6113.13
MPS353.50351.100.683.7213.07
Royal Orchid Hotels72.2072.55-0.4818.1113.07
Sterling Tools200.85203.35-1.236.3612.89
Biofil Chem & Pharma119.90126.20-4.9910.7412.87
Krebs Biochem.&Inds119.10122.00-2.3810.7512.86
Shreyans Inds79.0581.70-3.2415.9912.79
GPT Infraprojects41.6042.90-3.0330.2212.77
Univastu India33.9533.551.1937.2612.64
Shemaroo Entertain.69.2070.90-2.4017.9112.57
DCM Nouvelle64.7564.350.6219.6312.57
Oricon Enterprises22.6022.95-1.5355.3412.56
Som Distilleries29.0029.65-2.1942.8612.52
TCPL Packaging344.75345.45-0.203.6312.52
Brooks Laboratories63.2061.402.9320.0812.49
Oswal Greentech16.6017.40-4.6073.2912.35
SMS Lifesciences570.80575.85-0.882.1612.32
Mittal Life Style11.6512.05-3.32104.8012.27
Orient Abrasives24.2024.85-2.6250.0712.22
Foseco India1294.051294.40-0.030.9412.12
Rana Sugars6.206.40-3.13192.2712.11
Worth Peripherals57.6559.50-3.1120.6212.04
JSW Holdings3642.903663.60-0.570.3311.93
Vivimed Labs16.4016.65-1.5072.2911.87
Gallantt Metal41.4542.05-1.4328.1011.83
Megasoft11.0511.55-4.33105.1411.78
Paramount Communicat8.558.95-4.47134.9811.77
Balaxi Pharma.591.15617.55-4.271.9511.76
Vishnu Chemicals171.05173.25-1.276.8211.75
KDDL255.50256.55-0.414.5911.75
Agarwal Indl. Corp153.50155.80-1.487.5711.73
Palred Technologies69.7066.404.9716.8211.72
Jaypee Infratech1.901.95-2.56609.1511.63
Menon Bearings53.7054.95-2.2721.3211.57
Siti Networks1.151.20-4.17994.2611.43
Vishwaraj Sugar Ind.127.95127.950.008.8611.33
Sangam India84.5088.40-4.4113.3511.26
Share India Sec.174.50181.45-3.836.3411.26
Rolta India4.304.50-4.44260.5011.20
Nagarjuna Fertilizer4.604.600.00241.0911.02
Ravinder Heights23.5024.95-5.8145.9511.01
Gallantt Ispat37.5538.00-1.1829.1810.95
NBI Indl. Finance1631.501629.050.150.6610.91
GRP782.15793.40-1.421.3910.83
JMT Auto3.003.05-1.64351.1010.76
Bhandari Hosiery Exp3.703.85-3.90287.4010.63
Deep Energy Res.42.2042.80-1.4024.7810.55
Kothari Sugars &Chem18.9019.10-1.0555.4910.46
Umang Dairies61.3562.45-1.7616.7510.43
The Byke Hospitality19.7019.600.5153.0610.34
Aspinwall & Co156.60164.55-4.836.3910.17
Tainwala Chem&Plast.72.5575.85-4.3513.7110.09
Keerti Knowledge26.9528.05-3.9237.1710.08
BPL20.8521.65-3.7047.7810.07
Tarmat52.3553.05-1.3219.0710.02
Oriental Trimex10.5010.95-4.1193.599.98
Bombay Rayon Fashion11.0011.000.0088.599.88
Hi-Tech Gears174.00177.45-1.945.569.65
Inventure Growth&Sec15.0015.75-4.7663.929.45
Kirloskar Electric14.3514.95-4.0164.089.34
MEP Infrastructure16.8517.10-1.4654.379.29
Global Education53.6053.65-0.0917.499.19
Kanoria Chem. & Inds55.9557.85-3.2816.179.17
Lloyds Steels0.850.90-5.561043.689.17
Nitco22.9523.65-2.9639.119.16
Revathi Equipments596.20591.850.731.529.03
MSP Steel & Power7.557.70-1.95118.419.00
Surana Telecom4.805.05-4.95180.738.86
De Nora India256.60258.05-0.563.408.83
FCS Software Soltns.0.951.00-5.00921.808.76
Axiscades Tech.51.5552.40-1.6216.718.72
Shree Rama News14.8014.651.0258.558.64
Nandan Denim28.0028.45-1.5830.408.64
Sagardeep Alloys36.4534.754.8923.888.58
BL Kashyap & Sons10.1010.55-4.2784.118.53
HT Media16.6016.85-1.4851.138.52
Visagar Polytex1.901.95-2.56442.018.50
Poddar Hsg.&Devlop.190.20194.95-2.444.338.40
Nahar Spinning Mills77.6079.15-1.9610.688.33
Sanginita Chemicals26.5026.85-1.3031.018.23
Rudrabhishek Enter.135.55134.051.126.068.19
Premier Polyfilm42.8544.20-3.0518.298.15
Aban Offshore27.9028.30-1.4129.268.14
Bharat Gears67.6570.85-4.5211.838.11
Asian Hotels (North)69.9568.601.9711.638.10
Crest Ventures94.6097.35-2.828.378.07
Intense Tech40.0040.30-0.7419.668.03
Artemis Medicare210.00210.15-0.073.737.97
IL&FS Investment Mgr4.504.70-4.26172.407.93
Ruchi Infra.6.957.15-2.80113.357.92
Jindal Drilling&Inds82.7583.85-1.319.477.88
Bombay Super Hybrid133.50134.70-0.895.797.80
Pearl Global Inds.178.40186.20-4.194.267.77
Mawana Sugars31.1031.65-1.7424.287.53
Dhunseri Tea247.05250.35-1.323.037.48
Indo Tech Transform.100.10101.45-1.337.377.38
Agro Phos13.2013.70-3.6553.887.26
Uttam Galva Steels7.908.00-1.2593.057.25
VIP Clothing13.7514.25-3.5152.487.23
Airan18.7518.700.2738.817.22
CL Educate66.0568.05-2.9410.797.21
Bang Overseas26.9527.05-0.3727.637.17
Chemfab Alkalis136.55138.20-1.195.187.12
Sintercom India82.7082.000.858.857.10
Shivam Autotech20.3520.75-1.9334.667.09
Gandhi Spl. Tubes247.95256.15-3.202.777.00
California Software9.058.704.0278.116.99
Vaishali Pharma45.8048.20-4.9815.266.99
Alankit16.9017.30-2.3140.996.98
Banswara Syntex111.40113.30-1.686.216.96
Orbit Exports69.3571.85-3.489.946.93
Gokul Refoils & Solv19.4019.75-1.7735.006.93
Archidply Inds34.5035.90-3.9019.716.82
Tokyo Plast Intl.71.9072.65-1.039.476.80
Alpa Lab36.5536.051.3918.646.80
The United Nilgiri302.90309.65-2.182.226.76
PDS Multinational623.85621.550.371.086.70
BGR Energy Systems42.2543.00-1.7415.666.68
Smartlink Holdings86.8587.20-0.407.666.65
Dhunseri Investments245.00246.00-0.412.756.65
Mindteck44.1046.40-4.9614.766.58
Eimco Elecon (India)328.40340.15-3.451.996.58
Bharat Wire Ropes31.4032.00-1.8820.906.54
Linc Pen & Plastics172.45176.10-2.073.716.49
Wealth First Port106.55101.504.986.006.40
Bhagyanagar India31.0532.30-3.8719.996.28
Nila Infrastructures5.405.60-3.57113.506.26
Kothari Products72.0575.55-4.638.396.22
Kewal Kiran Clothing895.85911.05-1.670.696.21
Capital Trust92.2092.25-0.056.686.19
TRF93.9597.15-3.296.506.16
ARSS Infra Project25.4526.75-4.8623.926.14
Geekay Wires74.0072.951.448.396.13
Hindustan Motors5.806.05-4.13104.656.08
Trejhara Solutions28.3529.80-4.8721.056.05
Jocil167.25170.10-1.683.525.96
Jiya Eco-Products6.606.85-3.6589.145.93
Bigbloc Construction99.90100.35-0.455.905.92
Hind National Glass27.5029.15-5.6620.965.84
Automot. Stamp&Assem35.1536.95-4.8716.445.84
Mcnally Bharat Engg6.806.504.6285.815.83
Kirloskar Industries824.45825.95-0.180.715.82
Ramky Infrastructure45.1546.95-3.8312.745.82
Pressman Advertising23.1523.85-2.9424.655.79
Autoline Inds31.4532.00-1.7218.035.76
Emami Paper Mills98.45100.00-1.555.785.74
India Power Corpn.13.5513.550.0042.685.67
Ashima13.2013.100.7642.075.59
SKIL Infrastructure3.503.65-4.11155.945.55
BC Power5.956.25-4.8092.445.55
Touchwood Entertainm90.1093.80-3.946.125.52
Lambodhara Textiles45.0545.80-1.6411.725.45
Rane Engine Valve257.10261.10-1.532.095.42
AYM Syntex41.8042.50-1.6512.175.17
Indbank Merch. Bankg10.9511.05-0.9046.205.17
Seya Industries60.8561.25-0.658.445.17
Somi Conveyor Beltg33.5534.25-2.0415.245.13
Indo-National655.95656.80-0.130.775.10
Supreme Engineering24.7525.95-4.6219.945.01
JBF Industries12.3012.90-4.6539.844.97
Banna Amman Sugars1463.101462.350.050.334.90
Jai Balaji Inds24.4025.65-4.8720.024.89
The Western India48.0049.00-2.0410.164.88
AMD Industries18.7519.35-3.1025.644.87
Shradha Infraproject58.0056.602.478.764.86
CMI37.3037.80-1.3212.834.83
Mold-Tek Tech47.7547.95-0.4210.034.78
Neulands Global Inds0.300.300.001563.574.76
Jindal Photo28.3028.55-0.8816.794.76
Jullundur Motor Agen34.6534.101.6113.754.76
Rama Steel Tubes76.4578.65-2.806.174.75
SIL Investments200.05206.25-3.012.344.74
Kanpur Plastipack118.00119.05-0.883.974.73
GeeCee Ventures85.5587.00-1.675.414.66
Shiva Texyarn128.40122.304.993.644.64
Niraj Cement Struct.41.6539.854.5211.194.63
Steel City Securitie35.8037.40-4.2812.744.61
Bhartiya Internatl.136.05142.50-4.533.204.41
TIL164.75170.35-3.292.604.33
Aarvi Encon41.2541.85-1.4310.424.33
Surana Solar9.9010.40-4.8142.304.25
DCM26.1026.85-2.7916.034.23
Remsons Inds108.90110.90-1.803.854.22
Inspirisys Solutions35.8035.301.4212.004.21
Vardhman Holdings1420.001424.95-0.350.304.20
TCI Developers307.90311.50-1.161.354.19
Apollo Sindoori536.80545.80-1.650.774.17
Mcdowell Holdings30.6531.60-3.0113.364.13
Jain Irrigation(DVR)13.2013.50-2.2231.534.13
Peninsula Land6.106.15-0.8166.764.10
Sakthi Sugars9.759.651.0442.034.10
Tree House Education7.507.80-3.8553.764.08
Cambridge Tech Enter40.9043.05-4.999.824.06
Ansal Prop. & Infra8.308.70-4.6048.384.05
Asian Hotels (East)156.50164.55-4.892.524.04
Digicontent14.2014.80-4.0527.873.97
Kilitch Drugs(India)89.7592.90-3.394.333.90
IZMO45.9045.95-0.118.493.89
New Delhi Television37.4038.20-2.0910.323.86
Prime Securities39.5041.15-4.019.523.83
Mercator1.051.10-4.55360.633.81
DP Abhushan96.0594.701.434.013.80
Beardsell9.359.251.0840.293.79
Bannari Amman Spg144.20143.600.422.593.78
Radha Madhav Corp.3.052.953.39125.633.72
Mukta Arts29.7530.90-3.7212.303.70
Century Extrusions4.704.90-4.0877.593.69
Archies12.5012.55-0.4029.023.65
Mangalam Global Ent45.3045.300.007.923.59
Banka Bioloo61.6063.00-2.225.773.56
Bal Pharma54.0053.700.566.693.55
AMJ Land Holdings26.2026.75-2.0613.173.52
Manaksia Coated8.909.35-4.8138.903.51
Energy Development12.6513.30-4.8927.583.49
Lotus Eye Hospital35.7537.25-4.039.583.47
The Mandhana Retail11.8012.00-1.6729.033.47
Bedmutha Industries26.6526.102.1112.783.44
Weizmann41.8542.85-2.338.083.43
Karda Constructions114.00115.80-1.552.953.41
Nahar Ind.Enterprise44.6547.00-5.007.553.40
Arihant Superstruct.38.7539.25-1.278.723.37
Asian Hotels (West)245.55251.15-2.231.313.26
Pritish Nandy Comm19.9520.70-3.6215.903.17
STL Global9.409.95-5.5332.793.16
Modi Rubber51.2048.804.926.163.12
Hexa Tradex41.7043.60-4.367.313.06
MMP Industries84.2086.75-2.943.553.04
Sumeet Inds3.703.75-1.3381.353.01
TT48.2549.55-2.626.122.96
Madhav Copper87.6087.350.293.392.95
Genesys Intl. Corpn64.0065.90-2.884.462.89
Hubtown18.7518.600.8115.152.84
Global Offshore Serv8.708.304.8233.282.83
Ausom Enterprises48.2550.45-4.365.662.78
Imagicaaworld Enter5.505.450.9249.922.78
Dhunseri Ventures69.0069.000.004.032.77
Nahar Capital &Finl.84.3086.30-2.323.232.76
Shyam Century5.855.95-1.6845.942.74
Ducon Infra.6.506.70-2.9941.982.73
Vardhman Polytex14.0514.50-3.1018.942.71
Universus Photo Imag187.05189.35-1.211.442.71
Vipul18.3018.95-3.4314.012.63
Banaras Beads58.2558.250.004.452.63
Arrow Greentech54.2057.40-5.574.692.61
SPML Infra14.2014.75-3.7318.322.59
Windsor Machines18.2018.70-2.6713.992.52
Almondz Global Sec19.8519.750.5112.682.50
Excel Realty2.252.154.65115.472.47
BAG Films & Media2.702.80-3.5789.122.41
Essar Shipping9.059.20-1.6326.112.41
Parsvnath Developers4.805.05-4.9548.542.40
Balkrishna Paper24.3024.150.6210.062.40
SAL Steels3.804.00-5.0062.422.39
Aaron Industries49.6548.252.904.892.39
Peria Karamalai Tea181.25184.15-1.571.362.38
Setubandhan Infra0.951.00-5.00247.412.38
Grob Tea Co802.15815.45-1.630.292.36
Shriram Pistons & Rings655.00645.501.470.352.34
Bhagyanagar Propert23.6524.00-1.469.502.30
Malu Paper Mills27.0527.90-3.058.402.27
RKEC Projects45.7545.450.664.912.24
Damodar Inds.31.4533.15-5.136.772.23
Williamson Magor &Co21.5522.50-4.2210.012.19
Bafna Pharma130.10133.05-2.221.672.17
Compucom Software9.309.60-3.1222.382.13
Keynote Finl. Serv70.0073.00-4.112.862.01
S&S Power14.3015.05-4.9813.132.00
GKW551.15575.95-4.310.362.00
SCAPDVR1.851.708.82108.042.00
LGB Forge3.653.80-3.9552.651.93
Kridhan Infra3.954.00-1.2547.961.93
Viji Finance0.700.700.00292.951.92
Ponni Sugars (Erode)157.55159.55-1.251.191.90
Gyscoal Alloys2.902.95-1.6963.051.89
Adhunik Industries22.6523.05-1.748.241.89
Country CondoS3.503.60-2.7853.141.86
Rajshree Sugars&Chem16.1016.65-3.3011.401.85
Advani Hotel&Resorts45.9547.60-3.474.011.84
Raj Oil Mills109.95104.754.961.681.84
Gayatri Highways0.650.70-7.14279.951.84
Nila Spaces1.751.80-2.78105.281.84
Ansal Housing5.956.20-4.0330.071.81
Visa Steel6.606.85-3.6526.731.81
Country Club4.955.00-1.0036.811.78
Welspun Investments358.10358.65-0.150.491.77
Aarvee Denims & Exp.19.9020.25-1.738.821.76
Maral Overseas25.1525.70-2.146.851.73
Sundaram Multi Pap1.551.60-3.13107.301.67
Madhucon Projects4.654.503.3336.381.65
Raj TV Network34.4535.20-2.134.721.65
Shiva Mills32.3533.15-2.415.121.64
Gillanders Arbuthnot41.5042.45-2.243.851.63
Vishal Fabrics42.3043.15-1.973.861.63
Shree RamaMulti-Tech7.757.750.0020.881.62
Indo Thai Securities34.7534.750.004.491.62
Cubex Tubings17.7017.700.009.291.61
Jayaswal Neco Inds5.956.25-4.8026.021.57
Coral India Fin &Hsg21.1521.75-2.767.191.53
Delta Manufacturing24.9026.20-4.966.011.52
Arihant Foundn. &Hsg26.0527.35-4.755.651.50
Times Guaranty25.8525.252.385.731.47
Sicagen India15.3516.05-4.369.521.47
Indowind Energy4.404.45-1.1233.061.45
BSL33.0034.70-4.904.271.42
Ebixcash World Mon.I465.80474.15-1.760.301.42
Super Spinning Mills4.554.75-4.2130.721.41
Maha Rashtra Apex80.0581.00-1.171.761.40
BLB5.005.10-1.9628.091.39
Xpro India39.3538.402.473.551.38
Nagreeka Exports19.3520.30-4.686.851.35
Morarjee Textiles13.2012.604.7610.311.35
Salona Cotspin72.0069.154.121.901.33
Goldstone Technology9.509.500.0013.651.31
HB Stockholdings10.109.654.6612.881.29
Naga Dhunseri684.85705.00-2.860.191.28
Consolid. Finv.&Hold39.7039.600.253.191.26
Suryalakshmi Cotton31.2532.80-4.734.001.26
Alps Inds2.652.601.9247.551.25
Prajay Engg.Syndicat9.509.95-4.5212.691.22
Atlanta7.958.20-3.0514.421.17
TGB Banquets5.405.65-4.4221.471.17
Soma Textiles3.103.25-4.6235.941.15
Indian Card Clothing126.25130.85-3.520.891.13
Burnpur Cement2.402.50-4.0045.681.12
Vaswani Industries8.208.60-4.6512.771.05
Mohota Industries10.0010.40-3.8510.021.04
Shekhawati Poly-Yarn0.450.450.00246.951.01
Norben Tea & Exports7.907.751.9412.980.99
Krishana Phoschem69.0067.701.921.320.91
Manugraph India13.2012.654.357.050.89
Agri-Tech (India)34.3535.80-4.052.500.87
Kalyani Forge146.00148.00-1.350.570.84
Viceroy Hotels2.852.95-3.3929.020.84
Hilton Metal Forging12.8513.50-4.816.520.84
Archidply Decor28.0029.00-3.453.010.84
Kernex Microsystems27.6027.002.223.070.83
Rollatainers3.603.70-2.7022.360.81
Sathavahana Ispat3.103.003.3326.020.81
Pearl Polymers17.8018.50-3.784.410.80
Jindal Poly Invest31.6030.204.642.780.80
Celebrity Fashions5.806.05-4.1313.460.79
Industl. Invst.Trust69.0066.653.531.160.75
Noida Toll Bridge5.956.10-2.4612.530.75
One Point OneSolutin15.8516.65-4.804.730.75
North Eastern Carry.9.109.15-0.558.160.74
IVP78.0080.40-2.990.940.73
Globe Textiles (I)62.2562.85-0.951.130.71
Ravi Kumar Distiller8.408.80-4.558.130.69
GTN Inds12.9013.25-2.645.430.68
Palash Securities41.7543.65-4.351.610.67
Ganges Securities54.9054.95-0.091.170.65
Sumit Woods9.259.60-3.656.770.64
Premier4.955.05-1.9812.250.63
Anik Industries15.3015.200.663.780.58
Zenith Exports71.5071.70-0.280.790.57
Orient Press95.3597.35-2.050.600.57
Cinevista6.306.35-0.798.810.55
Proseed India0.350.40-12.50145.380.54
Mukand Engineers11.8512.15-2.474.440.52
BSEL Infra Realty1.151.20-4.1745.410.52
Usha Martin Educatn.5.555.304.729.360.52
Sambhaav Media2.452.55-3.9220.290.50
HOV Services38.8540.60-4.311.240.49
BKM Industries1.151.150.0044.030.49
Accuracy Shipping37.9037.650.661.240.47
Magnum Ventures4.504.60-2.179.980.46
Lakshmi Finance&Indl68.5572.00-4.790.640.46
Standard Inds10.8511.40-4.824.110.45
Manaksia Aluminium8.158.30-1.815.070.42
Lypsa Gems5.004.902.048.310.41
Metalyst Forgings5.505.75-4.357.350.40
Guj Raffia Inds25.0523.904.811.610.40
Sri Havisha Hospital0.951.00-5.0040.030.38
Diligent Media Corpn0.650.70-7.1453.070.37
Godha Cabcon&Insulat38.5038.90-1.030.900.35
Zodiac-JRD-MKJ28.2028.60-1.401.200.34
Prakash Steelage0.900.900.0037.870.34
21st Cent Mgt10.9511.15-1.793.020.33
Simbhaoli Sugars7.107.15-0.704.770.33
Rohit Ferro-Tech2.552.454.0812.080.31
Macpower CNC Machine107.05109.85-2.550.280.30
Onelife Capital8.108.35-2.993.680.30
Dharan Sugars & Chem5.555.70-2.635.000.28
SE Power4.755.00-5.005.970.28
Mangalam Timber Prod8.759.00-2.783.030.27
Kanani Industries4.955.05-1.985.290.26
Orchid Pharma281.80268.404.990.090.25
GB Global7.007.000.003.420.25
Flexituff Ventures15.3516.15-4.951.550.24
Motor & General Fin21.9522.20-1.130.960.21
IMP Powers17.5517.75-1.131.220.21
Spacenet Enterprises1.601.553.2313.250.21
Patspin India5.855.800.863.380.20
Khandwala Securities16.2017.00-4.711.160.19
Landmark PropertyDev2.502.60-3.856.880.17
CIL Nova Petro7.007.30-4.112.480.17
Infomedia Press3.303.35-1.494.720.16
DB Intnl.StockBroker9.8510.20-3.431.650.16
Adroit Infotech9.9510.45-4.781.610.16
Guj. Lease Fin2.652.650.005.620.15
TCI Finance4.804.800.003.110.15
JITF Infralogistics8.659.10-4.951.670.15
3P Land Holdings9.959.603.651.460.14
Ind-Swift4.755.00-5.003.040.14
Karma Energy17.9518.85-4.770.770.14
Tijaria Polypipe8.308.053.111.720.13
Stampede Capital0.750.750.0014.230.11
Barak Vally Cements16.8016.700.600.640.11
National Steel &Agro3.753.85-2.602.650.10
Shah Alloys9.509.95-4.521.060.10
Cyber Media (I)5.054.854.122.020.10
Neueon Towers0.900.95-5.2611.260.10
TV Vision1.901.95-2.564.800.09
ABM International23.3024.50-4.900.310.08
Creative Eye3.353.350.002.180.07
Oil Country Tubular5.455.70-4.391.020.06
Consolidated Constn.0.400.45-11.1114.500.06
Grand Foundry2.052.002.502.630.05
Silly Monks Entert.25.6526.90-4.650.200.05
Rajdarshan Inds11.8011.651.290.330.04
Kaushalya Infra Dev1.851.850.002.340.04
Shyam Telecom6.056.10-0.820.560.03
NK Industries17.1017.100.000.150.03
Mohit Industries5.956.00-0.830.460.03
Next Mediaworks5.605.600.000.620.03
Eastern Silk Inds1.901.95-2.561.750.03
Mask Investments34.5034.500.000.080.03
Kapston Facilities103.55100.503.030.030.03
WS Industies3.803.800.000.460.02
DCM Financial Serv.1.851.90-2.631.040.02
TN Telecommunication4.053.903.850.600.02
GTN Textiles6.256.55-4.580.310.02
MIC Electronics1.151.20-4.171.910.02
Nagreeka Cap & Infra6.506.204.840.280.02
Tirupati Forge24.7025.95-4.820.060.02
Shree Ram Proteins31.5031.500.000.080.02
Blue Chip India0.350.350.004.090.01
Transwarranty Fin.2.853.00-5.000.500.01
Radaan Mediaworks0.951.00-5.001.170.01
Omkar SpecialityChem8.609.05-4.970.110.01
MP Bharat Agro Prod73.5072.002.080.020.01
GI Engineering Soln.2.702.603.850.310.01
Thomas Scott6.807.15-4.900.190.01
JIK Industries0.600.65-7.690.200.00
Eurotex Inds.&Export8.008.000.000.000.00
TechIndia Nirman2.952.853.510.070.00
Hotel Rugby1.301.300.000.000.00
Sri Adhikari Brother1.851.90-2.630.200.00
Blue Coast Hotels4.404.400.000.000.00
Castex Technologies0.650.70-7.140.100.00
MRO-TEK Realty36.1536.150.000.000.00
Impex Ferro Tech0.900.900.000.000.00
Ankit Metal & Power1.401.400.000.000.00
Pradip Overseas1.001.000.000.000.00
Sanghvi Forging&Engg22.7022.700.000.000.00
NRB Industrial10.3510.350.000.000.00
International Const.19.6520.65-4.840.030.00
Integra Garments1.401.400.000.000.00
SAB Events & Governa1.401.353.700.140.00

Latest News