Market Dashboard

As on 19 Jan 2018 03:55 PM Closed
10894.70
+ 0.72% + 77.70
Today’s High 10906.85
Today’s Low 10793.90
Open 10829.20
Previous Close 10817.00
Advance 37
Decline 13
Unchanged 0
19/01/2018 | 03:55 PM
  • Current Price10894.70
  • Open10829.20
  • High10906.85
  • Low10793.90
  • Prev. Close10817.00

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Jubilant FoodWorks2093.301943.357.725277.32107206.60
Yes Bank349.35341.202.3921425.7974107.64
ITC274.55273.400.4225710.5270565.18
ICICI Bank353.60346.152.1518812.6165749.42
SBI309.25303.251.9818461.6456710.84
HDFC Bank1952.201934.300.932864.0055774.73
HDFC1901.251896.800.232833.4453924.75
Sunteck Realty418.75404.353.5612640.2651590.69
Maruti Suzuki9323.959368.70-0.48542.3450577.57
Biocon569.35539.605.518746.8349397.25
Just Dial556.65557.65-0.188823.8748922.33
Kotak Mahindra Bank1060.551046.501.344304.3145362.30
Bharti Airtel497.90495.000.598982.2044304.52
Reliance Industries931.30919.701.264559.5642334.45
Jindal Steel & Power264.15264.35-0.0816084.5641699.23
Reliance Capital529.25526.150.597654.1340155.42
PNB176.40170.503.4621519.9737574.06
Reliance Comm29.4529.350.34120503.9434723.88
Infosys1143.451152.70-0.802994.1434195.78
Adani Ports &Special433.45416.254.137588.9032513.62
ICICI Prudential429.70412.454.187344.1131454.87
Indiabulls Housing1301.801243.704.672323.6129638.88
Larsen & Toubro1371.451360.800.782127.7829164.97
Adani Enterprises199.70195.252.2814032.8927374.76
Jet Airways (I)793.20791.250.253427.0527209.27
Sun Pharma Inds.572.10576.70-0.804693.9726874.70
TCS2959.302918.201.41910.0026670.01
Bharti Infratel346.05343.800.657653.8726301.12
Vedanta331.65326.701.527650.0425092.40
PC Jeweller587.35581.101.084264.0224833.42
Tata Steel753.00751.750.173217.9724211.99
HEG2774.852642.755.00892.3423761.09
Axis Bank590.25584.800.933897.0522867.03
HCL Tech.958.30954.250.422374.2222731.16
Aurobindo Pharma643.20645.85-0.413438.4321976.27
JP Associate21.7020.854.0898659.7820987.32
Graphite India779.60757.452.922673.0720483.98
Hindustan Unilever1362.451356.950.411491.1920264.52
Dewan Hsg Fin. Corp.612.50590.153.793241.7719555.93
Jain Irrigation Sys136.00133.102.1814359.5619472.47
BPCL477.30470.251.503908.1718470.04
Wockhardt904.45913.25-0.962030.5118378.79
Gruh Finance687.80598.1015.002765.1517959.10
Reliance Infra517.85506.502.243445.0817555.48
Radico Khaitan365.55341.507.044861.6217377.29
HDFC Standard Life Ins481.50485.05-0.733488.4016853.33
Capital First764.45755.201.222170.9816583.48
Mindtree Ltd702.40684.152.672401.9316568.35
Rain Industries432.35418.803.243833.3616426.35
Bajaj Finance1701.901660.702.48974.6016335.16
Tata Motors418.05418.95-0.213894.0616268.30
DLF249.30250.20-0.366511.3616231.03
NIIT Tech728.05693.205.032243.8916068.12
Indian Oil Corp.385.95378.052.094136.9515825.32
Bombay Dyeing Mfg.254.50250.101.766367.0715712.22
Delta Corp337.30324.154.064695.6815704.72
GAIL India468.75468.500.053365.0715658.14
GMR Infrastructure22.6522.75-0.4468548.8215521.85
Mahindra & Mahindra765.40759.250.812005.1315179.91
Hindalco258.00253.901.615898.3115045.33
Jubilant LifeScience879.95898.60-2.081666.5014672.60
Phillips CarbonBlack1301.451269.102.551105.5814300.28
Bank Of Baroda165.40162.351.888533.7214047.83
Federal Bank103.15102.150.9813469.5213810.95
Ultratech Cement4300.004408.65-2.46311.1013447.38
Titan Co891.45885.850.631483.1813162.28
United Spirits3713.953683.500.83350.6512947.17
Indiabulls Real Est.241.40230.204.875406.1412722.69
India Cements184.70182.451.236787.7312429.18
Lupin924.10921.050.331343.2712344.69
Manappuram Finance119.65115.603.5010146.4812034.02
SAIL93.3092.301.0812912.8811957.10
Ashok Leyland121.05120.900.129786.8911768.60
Cyient653.55581.5512.381860.8611701.96
HPCL416.20411.751.082808.2411649.64
Canara Bank362.70349.303.843213.8311483.29
Reliance Power48.9048.700.4123589.9411421.47
Tata Global Beverage308.35305.450.953653.2911183.31
IDFC58.0058.90-1.5319144.6011164.80
Zee Entertainment600.35595.850.761852.6511006.95
Sun TV Network1050.201039.001.081066.0310983.94
Tech Mahindra552.90552.650.051951.9610788.54
Solar Industries1137.451134.150.29942.0610730.50
Idea Cellular102.30101.101.1910480.6610649.77
Hero MotoCorp3589.753593.35-0.10295.4110553.22
IDFC Bank58.7058.300.6917391.4110172.77
ONGC193.70194.10-0.215046.029784.61
Vakrangee446.60436.602.292155.309499.55
JSW Steel282.10279.800.823291.499204.52
Eicher Motors28009.4527954.400.2032.469083.55
Grasim Industries1223.551217.600.49743.179030.72
Mah & Mah Finl. Serv468.60474.40-1.221913.748976.19
Power Grid Corpn.196.10197.00-0.464546.258920.68
Prakash Inds.242.30234.003.553693.838855.95
Tata Elxsi1037.951033.300.45853.698837.28
Asian Paints1189.901188.250.14722.698584.92
Torrent Power302.80292.953.362871.068557.19
HDIL60.9061.60-1.1414005.108513.35
Petronet LNG237.05235.850.513574.688364.72
Indusind Bank1684.001680.100.23497.108358.82
Voltas618.20600.452.961348.478273.94
Rural Electn. Corp156.45152.952.295260.288216.89
UPL802.35800.500.231023.478186.45
NCC126.70123.252.806478.868069.64
Shriram Trans. Fin1428.001456.30-1.94553.997903.30
Coal India284.00283.050.342574.767296.09
Century Textile &Ind1409.401383.901.84514.667162.09
Hindustan Zinc299.35308.30-2.902349.477063.27
LIC Housing Finance562.00551.851.841239.026916.48
Sterlite Technologie376.05389.45-3.441803.546829.90
CESC1109.051106.050.27610.446761.03
Godrej Consumer Prod1050.951035.151.53641.926717.11
Container Corp1473.651439.102.40457.216708.59
RBL Bank523.30526.30-0.571237.596512.63
National Aluminium77.0075.302.268551.626503.65
Power Finance Corp120.20119.250.805320.286400.53
Swan Energy229.70213.007.842808.446382.16
GNFC495.25492.650.531265.326262.79
CEAT1866.851872.35-0.29329.226169.07
Tinplate Company291.85286.651.812082.086052.30
Escorts772.45757.052.03780.996002.60
Edelweiss Financial280.05274.302.102167.025980.93
Dr. Reddys Lab2490.352461.501.17240.905980.61
Adani Power38.0536.952.9815908.705934.85
Cadila Healthcare441.55437.600.901331.755917.48
Karnataka Bank158.85158.000.543649.725794.71
JSW Energy91.7089.302.696267.555717.88
IFCI30.3030.001.0018861.445692.16
Bank Of India164.95160.502.773467.325645.63
Aban Offshore230.05232.90-1.222444.985639.95
Ujjivan Financial409.25395.003.611398.975622.26
NTPC172.75172.150.353197.255486.85
Bajaj Finserv4973.054922.601.02110.415421.79
Havells India547.60552.10-0.82977.345332.72
MRF69156.0068804.450.517.725323.52
HCC36.9036.650.6814424.205316.19
Suzlon Energy15.1014.851.6835398.035299.62
Reliance Naval49.9050.10-0.4010621.735256.80
Fortis Healthcare145.45144.100.943609.025253.70
Ambuja Cement268.60275.65-2.561942.785249.59
Wipro328.95325.351.111608.105245.21
Indraprastha Gas311.50305.451.981677.445155.45
RCF101.25101.95-0.694985.505047.58
JM Financial166.95159.554.643063.735044.87
Bharat Forge735.75720.902.06688.565028.17
Cipla602.75603.65-0.15818.524930.36
ACC1829.501839.00-0.52267.134870.63
BEML1513.601508.850.31314.234745.81
Tata Chemicals724.65728.65-0.55644.584670.32
Godawari Power & Isp493.95513.15-3.74934.814646.29
Union Bank Of India141.35137.902.503300.814633.18
Bajaj Auto3210.403201.200.29143.934598.60
Tata Motors - DVR243.70242.600.451883.924586.68
Tata Sponge Iron1174.001139.453.03375.034354.59
Infibeam Incorporpn.143.75142.600.813039.914352.65
SH Kelkar & Co306.45290.305.561446.964334.89
Apollo Tyres264.80261.851.131621.104266.12
L&T Finance Holdings172.25171.100.672484.344258.35
BHEL97.5597.450.104371.124255.29
DCB Bank189.65184.152.992233.704176.38
Tata Power92.2090.601.774545.034159.89
Motherson Sumi Sys382.30378.800.921094.494155.76
SRF1909.801921.05-0.59215.314082.18
Alembic63.4559.007.546375.144011.04
Indiabulls Ventures274.95266.003.361469.384003.77
Raymond1081.901062.001.87373.033997.99
NMDC146.40143.801.812747.383989.67
Bata india716.25720.80-0.63553.593957.19
Deepak Nitrite282.45282.400.021346.683836.76
IRB Infra.&Developer236.85239.20-0.981624.993824.35
JK Tyres & Inds.179.70175.352.482128.223819.41
TV18 Broadcast59.4559.70-0.426435.203814.62
Unitech9.058.802.8441552.323715.47
Goa Carbon1037.101006.303.06362.673705.22
BF Utilities512.00510.600.27713.663669.03
Thomas Cook (India)249.95247.201.111468.273651.15
Equitas Holdings155.15150.902.822363.313618.00
Aditya Birla Capital177.05176.600.251998.383544.95
Divis Lab1098.301090.400.72322.353528.94
Rajesh Exports821.95830.90-1.08425.953522.26
Arvind449.45450.35-0.20789.143520.52
PI Industries997.15994.200.30352.313504.75
Grindwell Norton547.40545.400.37637.133485.05
Shalby Ltd.240.05230.254.261473.433455.99
Multi Commodity Exch836.60842.95-0.75409.613434.13
Dish TV India72.6572.75-0.144671.113410.83
Jai Corp187.65188.00-0.191808.823393.47
Jindal Saw157.75154.801.912170.473377.65
Coffee Day Enter.349.40336.353.88967.353377.54
Welspun Corp190.00179.006.151810.223364.22
Himachal Fut. Commns32.5031.054.6710465.283338.95
TVS Motor715.20719.95-0.66465.423328.81
Wonderla Holidays415.35390.306.42794.363292.09
Mastek425.90397.707.09788.493280.08
United Breweries1096.051081.151.38295.013211.55
Mahanagar Gas1044.851051.30-0.61307.603185.58
Bharat Electronics172.75171.100.961848.353175.43
AU Small Fin. Bank720.40708.101.74437.703157.32
Thirumalai Chemicals2177.852176.550.06144.273155.47
Piramal Enterprises2793.952758.701.28113.373154.14
Siemens1299.351297.400.15240.583088.31
Syndicate Bank78.9577.152.333927.673069.35
Britannia Inds4684.454631.501.1465.593064.22
Bosch19976.1519903.700.3615.243033.20
Reliance Indl. Infra560.75559.750.18541.993020.86
Natco Pharma1022.401010.251.20290.092943.55
Balkrishna Inds.1139.651125.001.30253.492892.31
Engineers India180.55178.251.291587.382845.58
Bharat Financial Inc1006.351004.300.20282.222835.67
Prism Cement141.90139.251.901977.992808.92
South Indian Bank32.2531.801.428753.962795.92
Balrampur Chini Mill122.70125.95-2.582225.062774.52
Can Fin Homes474.55462.752.55590.782769.84
Indian Bank381.25376.601.23727.982762.91
Avenue Supermarts1144.351135.450.78240.812753.16
Shree Cement18354.6018421.60-0.3614.942745.03
Quick Heal Tech351.90345.851.75782.722742.81
Sintex Plastics Tech76.8575.501.793596.332737.21
GSFC152.50150.301.461793.282731.87
Berger Paints India246.65253.10-2.551096.392725.23
Kiri Industries596.05582.602.31453.672702.25
Firstsource Solution44.7044.650.116043.452689.91
KPIT Technologies196.65192.302.261384.002688.26
Karur Vysya Bank115.35114.900.392306.962673.52
Exide Inds221.20222.25-0.471192.252640.96
Indo Count Inds119.80115.853.412218.542605.98
TTK Prestige8644.008505.601.6329.932573.62
Interglobe Aviation1210.601191.301.62209.952518.51
Gitanjali Gems68.4070.00-2.293590.862494.58
Page Industries22050.8022196.25-0.6611.222479.52
Ajanta Pharma1560.051533.201.75158.602461.60
Bombay Burmah Trdg.1601.251579.601.37153.922454.48
Max Financial548.40549.65-0.23434.622395.59
Meghmani Organics109.20106.052.972200.902373.30
Tata Communications633.85634.10-0.04373.832367.40
Finolex Inds665.20645.403.07352.162300.92
Jyothy Laboratories375.45375.70-0.07610.572292.30
Hatsun Agro Products833.20830.550.32272.122284.05
KRBL629.65613.702.60356.032277.85
GATI137.65139.35-1.221630.312243.25
Hexaware Tech.350.40347.000.98640.392242.52
BSE909.60921.50-1.29245.112238.90
NOCIL202.45202.000.221103.512235.08
Himadri Speciality173.50175.85-1.341264.262197.77
Amara Raja Batteries825.00832.70-0.92265.382191.75
Sundaram Finance2033.101989.402.20107.962179.59
Bhansali Engg. Poly.182.25186.35-2.201193.732175.48
Future Consumer68.2567.750.743164.552136.34
V-Guard Inds.239.65235.151.91892.812117.83
HCL Infosystems58.5055.854.743687.272111.25
Camlin Fine Sciences135.70127.706.261580.372105.63
Hindustan Copper86.9087.20-0.342409.282093.06
SBI Life Insuran711.50707.800.52293.532071.28
Dixon Technologies3830.153794.550.9454.242071.24
Future Retail531.60530.250.25391.232066.57
Vikas EcoTech42.1040.653.574914.782062.59
L&T Infotech1118.401091.102.50184.212052.08
Dalmia Bharat3028.403098.30-2.2667.662051.92
Dabur India363.80364.65-0.23565.302050.74
Adani Transmission228.35227.750.26892.012028.72
Chennai Petrol. Corp446.50437.402.08454.052012.08
Glenmark Pharma624.30625.75-0.23320.742002.60
Jamna Auto Inds.75.9576.75-1.042592.551995.14
Godrej Industries621.85609.751.98323.091983.23
Morepen Laboratories41.4539.455.074913.611966.38
Dishman Carbogen Amc360.95349.153.38553.211960.85
JK Paper142.95144.95-1.381356.981939.33
LT Foods92.8090.952.032107.771936.04
Bliss GVS Pharma202.85201.050.90956.301928.69
Repco Home Finance683.85670.751.95279.641913.02
JVL Agro Industries38.1536.454.664946.741874.71
NBCC (India)240.30237.751.07785.591874.09
Castrol India187.75186.450.70996.991870.24
Sonata Software303.80291.154.34618.391869.15
IDBI60.5560.150.673092.831867.87
Oriental Bank122.80120.851.611519.991852.95
Cochin Shipyard559.40540.903.42332.441838.18
Maithan Alloys926.20942.90-1.77195.881824.76
Bajaj Electricals530.75529.700.20341.621815.00
Cummins India903.30906.20-0.32200.331805.53
APL Apollo Tubes2500.652396.154.3672.391785.97
NHPC29.8529.451.365989.071777.93
Dredging Corp747.00760.55-1.78235.071771.24
Titagarh Wagons168.00163.502.751069.821770.73
Apollo Hospital Ent.1139.401116.452.06152.931729.82
Oriental Hotels59.9053.7011.552941.621718.22
SREI Infra Fin100.5599.501.061715.061717.63
Mphasis789.55794.35-0.60215.671684.44
Muthoot Finance434.25431.200.71391.001684.40
PNB Housing Finance1304.151297.300.53128.421667.65
Pidilite Inds.890.35893.20-0.32185.511654.55
ABB India1585.851541.902.85105.091641.66
India Glycols517.55520.60-0.59313.841629.48
Magma Fincorp174.70174.85-0.09928.851622.05
Anant Raj71.3071.90-0.832277.591622.02
Granules India135.60135.85-0.181191.951616.29
Vaibhav Global688.15711.65-3.30233.921607.17
Allahabad Bank70.8069.901.292265.861599.47
Excel Crop Care3409.503295.303.4746.951595.86
Marksans Pharma44.4043.951.023574.931572.14
Star Cement132.85132.000.641170.261567.25
Colgate Palmol. (I)1150.951159.20-0.71135.301561.08
Tata Metaliks883.95882.550.16175.971556.47
Ashapura Intimates463.95451.252.81337.631543.05
Supreme Industries1462.301406.753.95106.711541.91
Genus Power Infra80.5580.70-0.191910.941538.54
VIP Inds.362.50362.300.06419.101537.51
PVR1469.051457.150.82104.441534.68
Marico314.10311.001.00488.381527.52
Thyrocare Technologies699.25702.45-0.46214.491511.80
Thermax1293.401288.000.42117.501509.70
PTC India115.90114.401.311310.711509.17
KEC International359.80362.05-0.62415.611507.55
Tejas Networks404.25431.50-6.32364.861498.29
Sobha535.85545.45-1.76276.091498.24
CG Power & Indl.Soln95.4094.051.441546.001468.38
Nestle7680.657736.20-0.7219.041467.53
Avanti Feeds2454.902436.250.7760.011457.29
Varun Beverages Ltd.676.20642.405.26215.211429.79
Fineotex Chemical76.4579.15-3.411869.611429.01
Bhushan Steel64.9566.45-2.262162.351426.11
Central Dep. Service351.80350.200.46405.561423.87
GHCL324.00333.45-2.83434.081420.86
Oil India374.65376.00-0.36377.291413.93
Kwality100.95102.70-1.701370.251383.55
Floatglass India141.80144.00-1.53974.401381.70
DCM Shriram569.10568.050.18240.261368.03
Dilip Buildcon946.20934.951.20143.881360.36
Housing & Urban Dev.83.5082.251.521629.011350.77
Godrej Agrovet592.50598.90-1.07227.221350.70
Venkys India2455.452493.60-1.5354.491344.20
Rolta India68.5070.70-3.111919.171323.85
Greaves Cotton137.25136.600.48941.981294.65
Praj Industries112.90113.25-0.311142.731294.05
MRPL125.95126.00-0.041012.421272.51
Welspun Enterprises180.55178.001.43708.281266.18
Atul2892.952945.00-1.7743.441263.38
Kaveri Seed510.60510.500.02247.071262.34
Strides Shasun805.75802.000.47157.591262.01
Astron Paper & Board145.60149.10-2.35857.681250.97
Guj. State Petronet211.10214.10-1.40592.741248.84
Motilal Oswal Fin1419.701398.301.5386.111221.82
Welspun India73.2072.600.831671.521218.53
Torrent Pharma1430.501430.90-0.0384.651209.96
Endurance Tech1280.001279.500.0495.351208.88
GVK Power & Infra22.0523.05-4.345303.181171.89
Minda Industries1291.151294.65-0.2789.941171.73
Tribhovandas Bhimji136.65131.304.07862.121157.91
Kansai Nerolac Paint526.75543.25-3.04217.351156.09
Godrej Properties824.05795.353.61140.871144.50
Syngene International615.80591.604.09188.311142.94
Allcargo Logistics194.35196.55-1.12585.891141.95
Kesoram Industries145.75149.45-2.48763.921131.33
Eros Internatl.Media224.55223.200.60500.721126.22
KEI Industries392.75386.701.56290.301120.59
Indian Hotel142.45140.601.32793.171119.64
Rallis India266.80265.450.51415.091103.80
Rel. Nippon LifeAsse293.50297.35-1.29371.721102.95
Vardhman Textiles1499.701457.052.9374.551099.80
Panacea Biotec270.60266.001.73405.731094.40
Aptech346.15351.95-1.65315.861094.24
The Ramco Cements785.55789.65-0.52139.691093.16
Persistent Systems769.10752.302.23143.251090.79
Snowman Logistics60.2560.000.421774.761068.75
Andhra Bank56.5055.751.351904.481068.28
MOIL239.40241.25-0.77442.101062.96
DB Realty71.7068.404.821535.191055.91
Kaya Ltd.1096.051075.551.9196.771047.40
Lux Industries1525.301507.151.2068.091037.12
Saregama India786.35788.05-0.22132.381031.54
Wabco India7849.957700.751.9413.171023.90
Texmaco Rail & Eng.109.30109.250.05939.321018.91
Tata Coffee159.90156.402.24633.631005.86
Sintex Industries24.2023.901.264171.911000.56
Den Networks121.50122.70-0.98822.55999.54
Hind Oil Exploration132.10133.60-1.12755.54998.52
Apex Frozen Foods738.55745.20-0.89134.52997.11
GNA Axles456.70445.602.49218.45992.69
Mold-tek Packaging354.35337.504.99271.99976.75
Sun Pharma Adv. Res496.85494.900.39196.77975.78
Insecticides India840.20821.402.29114.08959.09
Som Distilleries263.80260.701.19355.20931.49
Kajaria Ceramics717.30717.55-0.03130.03927.68
HealthcareGlobal299.60278.357.63309.99921.86
ICICI Lombard General Ins827.60843.50-1.89110.73914.43
Sharda Cropchem443.35440.250.70205.32912.64
Coromandel Interntl.574.35555.803.34160.59910.84
Setco Automotive65.5062.854.221415.20906.84
Subex10.8010.95-1.378329.97900.55
Tourism Finance Corp164.75164.150.37536.88885.27
Mercator42.8542.051.902089.41881.25
Nath Bio-Genes538.80539.50-0.13164.02881.25
BLS Internatl.Serv233.25234.50-0.53374.81874.00
Walchandnagar Inds219.85223.25-1.52395.62873.83
Sundram Fasteners556.15542.502.52158.58860.15
Capacite Infraprojec388.95387.050.49220.00856.11
Unichem Lab363.50361.350.59235.31853.07
SORIL Infra Resource270.35275.75-1.96312.97851.99
P&G Hygiene9415.909394.300.238.89836.34
3I Infotech7.057.40-4.7311783.32834.99
Vivimed Labs94.8596.20-1.40871.06830.21
Majesco532.55514.103.59156.67824.79
Gayatri Projects218.70214.352.03381.39824.72
Arcotech Ltd51.0553.10-3.861599.01824.19
IIFL Holdings700.35696.850.50117.40819.70
Oricon Enterprises66.7565.801.441226.78819.40
Shipping Corpn.88.9090.55-1.82910.24816.63
Glaxo.Cons. Health6641.406625.650.2412.24813.74
Omax Autos119.55114.154.73681.09813.56
Jaypee Infratech15.7516.55-4.835134.55809.71
TV Today Network452.70450.500.49176.03804.16
Sanofi India4743.154677.901.3916.89798.81
Jindal Hisar208.60205.401.56384.48797.29
Kolte Patil Develop.372.75368.551.14213.50794.96
NIIT106.55106.150.38744.33791.24
Dwarikesh Sugar Inds44.7045.45-1.651762.95790.36
Dena Bank26.1025.900.773014.39785.67
HT Media108.65106.651.88727.54785.16
Sarda Energy&Mineral573.25582.90-1.66133.18768.20
Bajaj Hold & Invest2800.502724.702.7827.82763.29
eClerx Services Ltd1540.201528.450.7749.06756.23
Nilkamal1930.001902.051.4739.49749.82
Mcleod Russel180.65183.20-1.39411.30745.74
Guj. Alkalies & Chem876.00871.400.5385.16745.72
Cerebra Integ. Tech55.8056.25-0.801314.55738.87
Shankara Bldg. Prod1716.351730.80-0.8342.76735.43
BPL96.7597.75-1.02749.36734.90
Bajaj Hindusthan Sug14.7514.700.344979.31731.51
Elecon Engg.92.0088.454.01799.41728.18
GIC Housing Fin447.20434.652.89164.72727.58
Chola. Invest & Fin.1322.701314.600.6255.03725.16
Munjal Auto Inds88.2084.005.00806.49720.06
Parag Milk Foods274.90275.55-0.24261.77719.59
City Union Bank175.90176.80-0.51408.64717.05
HIL1652.301534.357.6943.23715.45
Finolex Cables741.75711.154.3097.31715.41
V2 Retail457.30457.000.07153.12706.77
IFB Industries1419.251423.35-0.2949.77703.02
Pfizer2123.002100.301.0833.05701.18
Ganesh Housing Corp166.10161.502.85425.62699.04
Atlanta115.25114.700.48605.70697.33
Indian Metal & Ferro659.80673.90-2.09105.15693.28
Merck1487.401483.650.2546.39692.54
Advanced Enzyme289.70294.30-1.56238.52691.72
BF Investment338.20350.80-3.59203.34690.46
Oracle Finl. Service4094.054026.651.6716.98687.74
Lakshmi Vilas Bank141.65141.050.43487.57686.93
Nava Bharat Ventures164.70167.65-1.76411.12679.73
Ipca Laboratories579.80584.75-0.85115.96672.22
Sudarshan Chemicals445.75443.700.46148.30666.71
Kridhan Infra121.05120.200.71545.95661.63
Bayer CropScience4575.354600.00-0.5414.43659.80
Man Industries144.55143.750.56460.82659.56
Rico Auto Inds93.5595.05-1.58702.89658.59
Action Const. Equip151.55153.30-1.14434.87656.33
Axiscades Engg. Tech195.75194.850.46334.77655.53
MMTC64.2064.75-0.851017.82654.66
Triveni Engg. & Inds70.2573.60-4.55928.62654.33
Sanwaria Consumer26.6526.301.332498.50653.49
8K Miles Software826.05832.30-0.7578.45652.15
Rupa & Co463.40446.903.69139.72651.55
Vascon Engineers44.9043.952.161478.60649.30
Srikalahasthi Pipes398.20395.400.71162.90644.40
Quess Corp1052.001040.401.1161.27639.02
Jain Irrigation(DVR)87.5587.65-0.11719.09637.14
National Fertilizers69.7068.951.09900.32628.52
Crompt.Greaves Cons.262.55265.25-1.02238.80628.04
A2Z Infra40.0539.301.911586.12624.19
Minda Corporation208.30206.950.65300.21623.68
GSS Infotech38.7032.4519.261691.00612.85
Birla Corporation1158.001175.95-1.5352.74612.07
GE Power India934.65929.750.5364.56606.12
Prestige Estate Proj310.80309.900.29192.89595.28
General Insuranc782.75792.80-1.2775.98594.92
GM Breweries980.40997.85-1.7560.25594.49
Aditya Birla Fashion167.50165.501.21355.52590.86
VST Industries3117.753028.502.9518.75590.24
Everest Kanto Cylind61.8561.550.49960.42590.09
Dhampur Sugar Mills193.25195.30-1.05303.80589.10
Andhra Sugars673.50660.202.0188.08587.33
Intrasoft Tech723.95721.850.2978.83578.34
Star Paper Mills289.10277.804.07201.88576.81
TN Newsprints442.55441.800.17130.34573.79
LEEL Electricals289.70292.50-0.96194.48567.27
Gravita India178.85178.050.45317.12565.08
La Opala R G664.60640.403.7884.61564.85
Visaka Inds.769.40769.50-0.0172.86561.45
Jindal Worldwide622.55619.450.5090.77560.44
GMDC149.75151.15-0.93368.99557.10
Puravankara147.65148.95-0.87376.81555.54
Century Plyboards(I)346.60341.251.57161.98553.89
Surya Roshni433.90427.651.46125.69546.83
MTNL25.9526.25-1.142107.76544.02
Ucal Fuel Sys.315.90301.354.83174.79543.02
Vijaya Bank66.7065.102.46820.40542.48
Heidelberg Cement162.35162.90-0.34333.72538.70
ITI128.10128.100.00420.23536.42
GE Shipping450.95446.650.96118.31534.34
Intellect Design174.90174.850.03302.43529.02
Neyveli Lignite104.65105.10-0.43503.99526.42
Hubtown131.40131.95-0.42400.29526.20
DB Corp352.75355.85-0.87149.87525.45
ADF Foods287.85284.751.09184.62524.32
Security And Int1260.401175.957.1842.45521.06
Aegis Logistics289.80284.501.86182.37519.07
Deepak Fert & Petro389.85388.700.30130.77514.39
Zuari Agro Chemicals513.20513.45-0.0599.29512.48
Muthoot Capital Serv825.60812.151.6661.44510.65
Taj GVK Hotels186.95181.203.17274.54510.32
MAS Financial Serv626.05623.300.4480.17507.33
Himatsingka Seide391.70397.60-1.48127.67501.17
RattanIndia Power7.407.45-0.676745.83500.15
Ramco Inds.304.70301.151.18161.99495.59
ButterflyGandhimathi576.15597.55-3.5886.27493.67
Godfrey Phillips989.80985.450.4450.07493.63
Uflex468.40464.100.93104.60487.03
Sadbhav Engineering411.30408.400.71119.07486.72
Network 18 Media Inv54.6054.550.09891.22485.67
Hinduja Global Soln.922.40915.250.7852.64483.18
Trigyn Technologies160.70155.453.38305.16482.91
Filatex India222.35219.401.34216.59482.75
Bajaj Corp499.70503.35-0.7395.80479.98
AIA Engineering1599.801581.101.1829.93477.50
Indian Energy Exch1620.801614.500.3929.43474.44
Emami Infrastructure347.65340.452.11135.27472.72
Navkar Corporation199.80195.502.20237.22472.06
Savita Oil Tech1559.901598.20-2.4029.13471.17
SORIL Holdings & Ven193.95196.60-1.35248.15470.36
Pennar Industries63.6064.85-1.93731.18467.79
EIH198.75202.60-1.90235.03467.06
Blue Star773.85766.900.9160.85466.31
Reliance Home Financ81.0082.25-1.52574.66466.29
CCL Products (India)293.60286.702.41158.75465.46
Phoenix Mills606.80604.100.4577.03465.40
Sanghi Industries133.20135.80-1.91348.01464.34
Omaxe228.35228.85-0.22201.73461.10
Goodluck India125.75119.854.92377.91458.04
Punj Lloyd23.5523.80-1.051931.73453.08
JK Lakshmi Cement433.65443.35-2.19104.13452.35
Mirza International151.20151.60-0.26296.64449.15
Shree Renuka Sugar15.9515.850.632812.61447.78
Alkem Laboratories2218.952249.10-1.3419.92444.83
Cox & Kings India262.25260.500.67168.86444.14
Chambal Fert & Chem154.40157.40-1.91284.81443.56
Usha Martin28.4027.503.271562.18440.32
Atul Auto439.90458.95-4.1598.52440.32
Future Enterprises45.8045.90-0.22956.49439.04
Oberoi Realty507.00503.250.7586.22435.44
IL&FS Investment Mgr25.7524.554.891727.82435.15
Bodal Chemicals163.35165.90-1.54262.69433.26
Blue Dart Express4645.504707.20-1.319.19427.80
Mahindra Logistics492.20499.40-1.4486.27427.27
Suven Life Sciences198.35200.70-1.17212.99424.91
Trident84.9085.10-0.24500.25424.37
Dolphin Offshore Ent128.05128.30-0.19330.69423.85
Care Ratings1390.951389.250.1230.55421.98
Onmobile Global57.7058.95-2.12723.95418.95
Aksh Optifibre40.5540.70-0.371030.49417.62
Cupid343.45342.850.18123.11417.50
Jindal Drilling&Inds202.55198.352.12206.25417.33
Satin Creditcare504.20502.350.3782.73415.30
Sunflag Iron & Steel82.3579.953.00507.29413.60
Jindal Poly Films381.85384.55-0.70107.53413.03
Videocon Inds.21.7522.55-3.551872.15412.55
Polaris Consulting411.75406.551.2899.97411.53
HBL Power Sys64.1064.25-0.23640.67411.25
Rushil Decor971.45972.90-0.1542.82410.73
Ashapura Minechem96.4597.50-1.08422.53410.55
Talwalkars Better334.95332.950.60123.10409.18
International Paper364.80358.151.86112.15404.37
Kirloskar Oil Eng391.70378.753.42102.33398.91
Emami1262.251261.150.0931.63398.52
Windsor Machines131.05127.252.99307.41396.35
Nila Infrastructures24.0023.950.211636.74393.14
Glaxosmithkline Phar2473.602473.250.0115.80390.35
Gujarat Pipavav Port153.15153.35-0.13254.94388.60
Asian Granito India583.05589.30-1.0666.51387.67
Gillette India6682.356606.251.155.71382.09
Madras Fertilizers47.8045.554.94802.12381.38
Patel Engineering80.6079.751.07472.60381.35
Balaji Amines692.75691.600.1754.86379.64
Dalmia Bharat Sugar119.35126.00-5.28315.41379.40
Gammon Infra Proj3.953.852.609669.21378.59
TT122.35109.8511.38315.25376.37
Shemaroo Entertainment498.70499.10-0.0875.40376.07
VST Tillers Tractors2516.402577.05-2.3514.93375.67
Jindal Stainless114.00114.10-0.09325.50374.04
Hathway Cable & Data42.1041.800.72879.72372.43
Peria Karamalai Tea621.45651.70-4.6458.13371.53
Peninsula Land36.0535.152.561044.30371.31
West Coast Paper313.45316.70-1.03118.52370.56
Tata Invest Corp876.75860.201.9242.43369.19
Zensar Technologies908.45896.401.3440.15363.29
Mahindra CIE Auto.240.85238.650.92150.98361.30
Max India117.25119.15-1.59308.44360.29
KSK Energy Ventures17.2516.454.862152.38359.19
Bharat Bijlee1387.051393.45-0.4625.67358.70
Websol Energy System127.45127.450.00280.87358.67
Uniply Inds399.85400.05-0.0589.70358.14
Veto Switchgears235.25236.60-0.57150.76355.28
VIP Clothing84.6584.050.71418.96354.65
NCL Industries282.60279.201.22125.14354.34
Man InfraConstruct67.5066.451.58526.41354.20
Info Edge1406.551364.903.0525.26351.80
Arihant Superstruct.168.45168.150.18210.08351.57
Take Solutions165.95161.452.79215.52351.08
MIRC Electronics48.5047.601.89725.25349.65
Techno Electric &Eng395.10390.051.2988.51349.57
GTL Infrastructure6.306.35-0.795497.67345.70
Alphageo India898.45907.65-1.0137.52337.69
Geojit Finl. Service115.30112.852.17292.98334.91
PTC India Fin. Serv36.6536.85-0.54903.92332.58
KNR Construction302.30303.30-0.33109.92332.19
Kirloskar Brothers377.40369.002.2887.79331.73
Jubilant Inds.249.70266.65-6.36131.41331.62
J Kumar Infraproject320.40321.50-0.34102.91331.09
Lincoln Pharma237.45231.952.37140.03330.65
NESCO612.65606.301.0553.60329.20
Zee Learn45.8544.852.23726.55328.96
Laurus Labs543.65537.151.2160.43326.62
Ballarpur Inds.16.3016.40-0.612000.41326.50
Kalpataru PowerTrans468.25471.30-0.6570.25325.86
Royal Orchid Hotels195.35191.152.20165.39325.68
J&K Bank76.1576.50-0.46421.85322.86
Ajmera Realty&Infra311.35311.350.00103.66322.07
Gokaldas Exports123.50119.603.26262.67321.27
Subros373.10373.20-0.0385.36320.88
Guj. Ambuja Exports257.60259.80-0.85124.28320.87
Fiem Inds989.35945.354.6532.37320.43
63 Moons Tech.106.15107.35-1.12297.65318.09
Tasty Bite Eatables9419.609270.751.613.32315.49
PPAP Automotive640.95636.800.6549.14314.32
Caplin Point Lab621.05627.45-1.0249.91313.42
Balaji Telefilms155.25156.30-0.67199.28311.80
Linc Pen & Plastics450.45437.902.8769.64308.95
Manpasand Beverages427.95430.35-0.5671.40307.20
Dr Lal Pathlabs903.05905.65-0.2934.02306.77
Shree Pushkar Chem298.05295.750.78100.24302.00
Mahindra Life. Dev529.65512.153.4257.61301.58
Infinite Computer352.50353.45-0.2784.95300.78
Bombay Rayon Fashion88.3090.00-1.89339.94300.06
Tanla Solutions39.1538.651.29769.42298.01
Zee Media Corpn.43.9543.850.23674.58296.62
Guj. Fluorochem888.85875.751.5033.58295.68
ITD Cementation216.55209.903.17137.62293.45
Redington189.55189.60-0.03155.59293.36
Ruchi Soya Inds.19.0519.20-0.781544.14292.16
RPG Life Sciences523.40522.950.0955.15290.48
Shoppers Stop517.65516.850.1556.17290.09
Nitco109.65105.104.33266.57289.97
IL&FS Trans &Network81.3579.851.88356.62288.19
MEP Infrastructure93.0592.550.54308.81287.41
Indo Thai Securities101.40110.05-7.86270.55284.54
SPIC41.9041.850.12681.72283.92
Indoco Remedies274.45266.702.91103.14282.81
PSP Projects569.20559.701.7049.79281.29
Bharat Wire Ropes137.10135.800.96202.41279.19
IG Petrochem.775.80790.55-1.8735.81279.02
Schaeffler India5618.005680.95-1.114.95276.47
JK Cement1128.151141.30-1.1524.43275.22
SJVN34.9035.40-1.41784.84273.95
CRISIL1965.201960.300.2513.93273.23
Symphony1999.301967.451.6213.69273.09
VRL Logistics405.15408.60-0.8467.23272.72
BASF India2219.302201.400.8112.14269.52
KPR Mill811.35791.352.5333.22269.07
Auto.Axle1707.651684.751.3615.73267.87
Gallantt Ispat353.85371.40-4.7374.21267.08
E.I.D. Parry (I)358.75357.250.4274.36266.32
Alankit68.8569.90-1.50387.64264.22
Stampede Capital16.1016.90-4.731630.62262.68
JB Chem & Pharma326.15320.051.9181.06262.33
PG Electroplast422.70443.15-4.6160.67259.87
Bank of Maharashtra21.0021.15-0.711232.40259.60
Ahluwalia Contract(I372.60386.00-3.4769.25258.34
Prime Focus108.60108.80-0.18235.27257.19
Nagarjuna Fertilizer23.7023.003.041087.78255.55
Gujarat Gas866.75877.30-1.2029.34254.20
Time Technoplast208.00210.75-1.30120.87253.41
Kalyani Steels375.55377.85-0.6167.26252.87
Indo Rama Synth48.0049.20-2.44522.94250.72
VA Tech Wabag618.90618.500.0640.66250.49
Ramky Infrastructure223.40225.30-0.84111.54249.30
JP Power Ventures7.457.55-1.323317.24249.08
Gufic Biosciences126.95128.05-0.86193.73248.29
Sadbhav Infra. Proj147.60142.553.54170.23247.46
Ujaas Energy26.4526.85-1.49918.91242.70
Gabriel India189.45189.60-0.08128.50242.56
CentralBank of India73.8073.700.14328.48242.33
Aarti Inds1126.351112.851.2121.71241.66
Linde India536.35541.35-0.9244.43240.41
Maharashtra Seamless520.75515.700.9846.21240.28
Panama Petrochem234.35239.75-2.25102.48240.13
Kamat Hotels (India)135.50134.950.41178.02239.93
Prataap Snacks1159.951156.800.2720.61239.12
Zen Technologies126.65127.60-0.74186.61238.00
Datamatic Global Ser128.85130.90-1.57183.37236.54
Vindhya Telelinks1224.051231.45-0.6019.33236.38
Skipper Ltd.247.00249.45-0.9893.77234.41
Palred Technologies107.7596.7511.37216.78234.20
Hester Biosciences1608.901604.700.2614.37231.94
Igarashi Motors840.60839.350.1527.57231.69
Sunil Hitech Engine.13.3013.250.381746.18231.56
Greenply Industries371.35364.451.8963.56231.20
Prozone Intu Propert61.0561.95-1.45373.82230.69
Shakti Pumps (I)488.15491.90-0.7647.13230.57
Astra Microwave Prod116.55115.550.87195.76227.77
CMI277.90277.850.0281.94226.75
Eveready Inds. (I)443.55449.00-1.2150.65225.22
Whirlpool Of India1481.651478.300.2315.19225.19
Celebrity Fashions19.7017.959.751153.02225.15
Paisalo Digital338.00370.55-8.7865.31222.80
Fert Chem Travancore57.9554.755.84391.02222.45
Zuari Global212.20214.40-1.03102.52220.62
D-Link (India)130.50133.00-1.88166.04218.72
Kewal Kiran Clothing1774.151838.50-3.5012.30218.60
Fairchem Speciality411.35433.10-5.0252.79218.54
Kohinoor Foods81.8078.554.14270.04218.07
Dhanlaxmi Bank28.7529.10-1.20754.08216.95
Monnet Ispat &Energy29.0029.30-1.02742.66216.44
Seshasayee Paper1119.151108.150.9919.07215.50
BGR Energy Systems135.65135.80-0.11156.83213.92
Eris Lifesciences780.00769.951.3127.54213.52
HSIL482.05479.200.5944.41211.84
UFO Moviez483.25486.75-0.7243.60211.22
Navin Fluorine Intl790.55788.150.3026.50210.64
Indbank Merch. Bankg29.4027.755.95727.13209.01
Munjal Showa283.05281.200.6673.64208.31
Asahi India Glass369.45372.30-0.7755.61207.43
Balmer Lawrie & Co251.45249.100.9482.26206.04
Relaxo Footwears638.20650.40-1.8832.15205.49
Johnson Controls2687.852653.751.287.66204.61
Kokuyo Camlin142.85139.752.22144.16204.42
Vinati Organics967.85981.85-1.4321.20203.36
Pricol117.10120.25-2.62171.93202.42
Sasken Technologies737.10727.851.2727.54201.93
KCP149.10150.05-0.63135.44201.76
Kopran73.4073.80-0.54273.53201.03
Deep Industries218.35218.55-0.0991.45200.20
Ashoka Buildcon227.80230.15-1.0288.04199.83
PNC Infratech191.00192.50-0.78104.63199.62
Genesys Intl. Corpn299.05303.55-1.4865.51198.31
Universal Cables170.20162.554.71117.03198.11
Ador Welding541.10545.95-0.8936.11196.64
UCO Bank31.2031.050.48631.91196.60
Trent330.95331.15-0.0659.50195.00
Future Supply Chain675.25683.25-1.1728.78194.85
RS Software (India)81.1581.35-0.25238.99194.37
Shivam Autotech89.7087.352.69218.96193.88
NRB Bearings161.55162.05-0.31119.14193.04
Ashiana Housing178.70178.600.06107.86192.85
Mukand91.2589.751.67210.67192.74
Om Metals Infraproj.65.8065.90-0.15286.60189.42
Mangalam Drugs&Org.188.15192.10-2.0699.73188.60
Optiemus Infracom278.25265.154.9467.98188.49
Schneider Ele. Infra122.35122.65-0.24151.68186.05
L&T Technology Serv.996.80983.851.3218.70185.31
Prabhat Dairy212.45212.75-0.1487.22184.94
Manali Petro37.4537.50-0.13496.69184.93
Power Mech Projects874.30873.150.1321.14184.60
Inox Leisure284.60280.451.4864.86183.84
Timken India922.75907.651.6620.08183.53
Simplex Infrastruct.601.65587.002.5030.78182.71
Uttam Galva Steels22.5023.10-2.60812.90181.40
Neuland Laboratories880.80876.800.4620.59181.30
Electrost Castings35.2535.85-1.67511.43180.56
Everest Industries583.40571.252.1330.96179.95
Dhanuka Agritech782.10774.500.9823.12179.56
Indian Overseas Bank23.1523.100.22766.43177.79
Cera Sanitaryware3627.453639.05-0.324.90177.50
Aditya Birla Money87.7585.702.39201.83175.78
Nucleus Software Exp459.20466.75-1.6238.21174.59
JBM Auto510.05511.30-0.2434.01173.97
Oriental Carbon&Chem1303.051269.352.6513.34173.79
Menon Bearings112.85108.254.25157.17173.65
Energy Development30.9532.50-4.77555.08172.74
Asian Hotels (North)285.25301.40-5.3658.87172.10
KSB Pumps893.65897.25-0.4019.32171.88
High Ground Enter14.4013.754.731185.56169.98
Ester Inds59.6062.20-4.18278.84168.19
Career Point135.75132.352.57123.64164.31
GE T&D India425.40426.85-0.3438.23162.79
Speciality Restauran168.90170.70-1.0594.74161.25
Sanco Industries45.0545.40-0.77353.25160.75
Renaissance Jewell328.85322.002.1348.21158.90
Mangalam Cement416.55419.80-0.7737.84158.84
SML Isuzu869.00864.950.4718.13158.37
Inox Wind135.90135.650.18115.75157.67
Monte Carlo Fashions577.65564.602.3127.21156.75
Clariant Chem.(India623.65631.35-1.2224.99156.51
Polyplex Corporation543.70541.250.4529.02156.38
Kakatiya Cemen Sugar383.70391.90-2.0939.69153.33
Arvind Smartspaces204.65200.801.9274.69152.32
SMS Pharmaceuticals102.00101.050.94148.30152.16
The Mandhana Retail168.10161.803.8991.70151.50
Nahar Poly Films76.9075.601.72194.12150.59
Archidply Inds109.45108.400.97137.37150.16
Jay Bharat Maruti525.95537.00-2.0628.47150.13
Gateway Distriparks237.80238.30-0.2163.20150.02
Suprajit Engineering309.45296.254.4649.54149.74
Avadh Sugar & Energy772.60776.10-0.4519.41149.68
MM Forgings1120.101131.35-0.9913.12146.97
Gulf Oil Lubricant923.25916.400.7515.75145.38
Venus Remedies93.9596.55-2.69153.38144.52
Monsanto India2594.452540.452.135.58144.18
Future Lifestyle372.10375.40-0.8838.47142.88
JMC Projects (India)596.90602.35-0.9023.87142.61
Apar Inds827.70824.500.3917.32142.29
Brigade Enterprises291.80295.65-1.3048.04141.46
PNB Gilts45.4045.60-0.44311.13141.38
Ingersoll Rand819.75822.70-0.3617.20141.21
Goldstone Infratech215.00213.000.9465.19141.17
Gulshan Polyols87.3085.252.40160.88140.68
Orient Paper & Inds.48.8549.50-1.31285.31140.33
Astral Poly Technik837.50837.400.0116.68139.89
RPP Infra Projects306.75300.752.0045.80139.20
Salzer Electronics219.60218.850.3463.19138.96
Cosmo Films364.00359.601.2238.21137.86
Sumeet Inds32.8533.20-1.05417.42137.23
Sterling Tools401.40403.80-0.5934.08137.18
Nectar Lifesciences34.5534.350.58398.18136.30
Alembic Pharma547.05540.851.1524.82135.86
Agro Tech Food687.50708.80-3.0119.54135.70
Guj. Inds. Power127.40127.60-0.16105.88135.11
Mawana Sugars66.5069.60-4.45199.66134.86
Ganesha Ecosphere424.95437.40-2.8531.39133.86
Akzo Nobel India1877.201856.551.116.99130.85
Music Broadcast394.85410.45-3.8032.58130.72
Lakshmi Machine Work6116.906081.350.582.14130.54
Manaksia70.3571.00-0.92180.93130.44
Lanco Infratech2.002.10-4.766360.33130.14
Kingfa Science1068.201050.551.6812.11129.92
Transformers & Rect38.6039.35-1.91334.05129.74
Sarla Perform. Fibre64.5565.25-1.07197.86129.15
Mahamaya Steel Inds100.90101.75-0.84129.32128.50
Hotel Leela Venture21.5521.450.47594.15128.41
Orient Green Power13.0013.10-0.76977.15127.01
TeamLease Services2281.852257.551.085.59126.34
Mohit Industries41.1041.35-0.60306.82125.58
Nelcast93.4096.20-2.91133.37125.50
Aarvee Denims & Exp.54.8554.550.55228.56124.79
Kanoria Chem. & Inds95.2594.950.32130.25124.48
Vidhi Specialty Food96.3598.20-1.88126.90124.10
Ruchira Papers195.00195.60-0.3163.78124.02
Banco Products (I)247.80246.650.4750.38123.96
MPS Infotecnics0.300.300.0042005.63123.54
Fedders Electric77.4077.90-0.64158.33122.76
Ducon Infra.47.4549.15-3.46258.38122.53
Ramkrishna Forgings825.20801.153.0014.99122.17
Carborundum Univer.390.65390.70-0.0131.17121.64
Swelect Energy471.85470.350.3225.99121.59
BL Kashyap & Sons61.0061.30-0.49196.45120.31
Ratnamani Metals1062.651057.600.4811.38119.88
JBF Industries203.30203.300.0058.74119.84
3M India18182.1518105.350.420.66119.78
Centrum Electronics670.25680.30-1.4817.75119.47
Sequent Scientific94.2594.95-0.74126.04118.93
Sona Koyo Steerg Sys104.55104.300.24113.30118.75
Aurionpro Solutions227.00229.25-0.9852.07118.75
EMCO21.2519.359.82585.38118.10
HPL Electric151.05150.200.5778.54117.81
Heritage Foods800.40800.250.0214.61116.92
Arshiya103.8598.505.43115.35116.52
Kabra Extrus.technik128.70128.700.0090.49116.52
Somany Ceramics860.95877.60-1.9013.45115.96
Century Extrusions7.306.659.771620.15115.85
NELCO124.20124.000.1693.34115.61
The Byke Hospitality173.90176.55-1.5065.55114.35
Honda Siel Power1417.451425.90-0.598.12114.30
Astec Lifesciences568.90577.15-1.4319.88114.12
Ramco Systems511.05517.30-1.2122.14113.98
Shriram City Union2052.652071.40-0.915.52113.19
Texmaco Infra62.9062.500.64181.22113.14
Shilpa Medicare586.90581.001.0219.27112.85
Narayana Hrudayalay289.60289.350.0938.96112.85
DCW42.8543.25-0.92265.51112.79
Lasa Supergenerics173.85171.801.1965.02111.73
Pincon Spirit37.8538.05-0.53292.56110.46
TN Petro Products63.8063.550.39173.21110.43
LG Balakrishnan&Bros1007.501033.90-2.5510.86109.62
Global Vectra Helico158.95159.45-0.3168.49109.47
Bigbloc Construction136.15136.25-0.0779.97109.05
Triveni Turbine Ltd.133.60134.00-0.3081.71109.04
Oil Country Tubular54.4053.801.12199.39108.93
India Hume Pipe430.65429.150.3525.23108.01
Transport Corp.285.05279.851.8638.14107.72
Kitex Garments298.20298.50-0.1035.99107.49
Garware-Wall Ropes1003.601020.00-1.6110.67107.10
Mayur Uniquoters517.60525.20-1.4520.63107.04
Sagar Cements1048.651069.50-1.9510.15106.89
Hikal226.05227.60-0.6847.08106.62
Pennar Engineered105.70103.701.9399.97106.21
OCL India1398.401426.05-1.947.55106.09
Century Enka342.25344.70-0.7130.90105.65
Vesuvius India1392.851344.953.567.64105.07
Ashima33.5533.65-0.30309.76104.53
Tide Water Oil Co(I)7079.007080.65-0.021.47104.16
Nandan Denim154.25152.800.9567.29103.68
Mangalore Chem &Fert75.7075.650.07136.04103.42
Dhunseri Petrochem164.70167.35-1.5862.46103.41
Aarti Drugs698.00715.95-2.5114.74103.05
NR Agarwal Inds538.05530.051.5119.02102.58
Selan Exploratn Tech239.60238.900.2942.65102.08
Jayant Agro-Organics423.45410.403.1824.32101.57
Excel Industries729.35729.75-0.0513.95101.42
Indraprastha Medical56.3556.150.36178.75101.21
Coral India Fin &Hsg41.2540.451.98243.69100.76
AVT Natural Prod50.3549.651.41198.59100.06
Talbros Auto Compont316.00313.750.7231.7099.84
Orient Cement167.40167.60-0.1259.5499.70
Khadim India705.15718.95-1.9214.0699.40
Lumax Auto Tech760.90776.85-2.0512.9899.28
Kirloskar Electric45.3045.100.44219.6499.06
VLS Finance86.7087.10-0.46114.1298.88
S Chand And Co488.60490.45-0.3820.0098.18
Pokarna229.85227.501.0342.6797.91
TVS Electronics399.80404.95-1.2724.3697.20
GP Petroleums82.9084.60-2.01116.4697.04
Sharda Motor Inds.2477.202462.600.593.8595.58
Hindustan Media Vent252.65254.60-0.7737.3394.81
Bannari Amman Spg319.60328.70-2.7729.5194.69
RSWM385.30377.851.9724.0393.17
Religare Enterprises52.2554.95-4.91177.9092.95
Abbott India5488.105435.700.961.7092.90
Asian Hotels (East)342.05322.206.1626.8992.44
FDC238.55238.150.1738.0390.35
V-Mart Retail1586.551597.75-0.705.6490.28
TI Financial Holding709.45700.551.2712.6589.88
Urja Global9.059.50-4.74990.1089.61
Alok Inds3.804.00-5.002342.3589.10
Uttam Sugar Mills120.20127.45-5.6973.2988.83
SKF India1827.801837.25-0.514.8288.55
Electrosteel Steels5.055.30-4.721743.3588.04
Rama Steel Tubes Ltd.262.30261.950.1333.6987.78
Archies41.1040.850.61215.1087.45
Omkar SpecialityChem72.0573.05-1.37121.0986.97
Max Ventures & Ind86.4084.702.01100.6886.28
Nahar Ind.Enterprise104.45106.75-2.1583.2286.14
New India Assurance606.50609.10-0.4314.1185.73
Swaraj Engines2046.602075.60-1.404.1284.73
Compuage Infocom53.6552.402.39158.5883.40
Bharat Gears192.30189.951.2443.2982.46
Corporation Bank39.3539.55-0.51208.5982.20
Nitin Spinners111.20109.901.1874.3782.20
Hi-Tech Gears511.65514.70-0.5916.0382.07
Vadilal Industries921.45919.050.268.9282.00
Prime Securities54.3553.202.16150.3980.52
Indosolar9.9010.35-4.35806.4880.38
JHS Svendgaard69.9569.101.23114.7479.82
SPML Infra143.30144.65-0.9354.8879.69
Federal-Mogul Goetze570.60569.800.1414.0179.61
Orient Refractories166.45168.25-1.0746.6278.52
TVS Srichakra3621.003646.25-0.692.1578.08
Steel Exchange India34.5535.90-3.76225.1877.79
Mazda487.35489.05-0.3515.7777.63
KIOCL333.45337.65-1.2423.4677.56
Ginni Filaments39.2539.30-0.13195.3077.04
Parsvnath Developers25.1026.15-4.02304.7476.83
Lyka Labs67.0068.15-1.69113.6776.82
Vardhman Special149.85152.85-1.9650.9876.76
Liberty Shoes249.10248.950.0630.6076.68
Murudeshwar Ceramics46.3047.50-2.53165.0376.04
Orchid Pharma19.6520.00-1.75389.0275.58
PDS Multinational333.20327.951.6022.6475.02
TD Power Systems179.25175.851.9341.6774.57
IOL Chem & Pharma81.8079.053.4892.1774.21
Aksharchem (I)721.80728.85-0.9710.2174.21
Cineline India100.6098.052.6073.9774.08
Dynamatic Tech1951.451988.65-1.873.7874.07
Rane Madras702.25689.801.8010.5973.70
Huhtamaki PPL346.75349.95-0.9121.3173.59
MT Educare57.7055.553.87128.5673.54
HOV Services296.20310.90-4.7324.4673.23
Ambika Cotton Mills1489.801526.00-2.374.8572.17
Lovable Lingerie237.60234.751.2130.3972.00
Alkyl Amines Chem716.90708.651.169.9571.06
Dynemic Products205.55213.60-3.7733.9670.54
Mahindra Holi.&Resor368.50364.101.2119.1370.39
Rane Engine Valve582.60612.65-4.9011.9170.29
Sutlej Textiles&Inds101.40102.30-0.8869.1270.15
TIL588.40586.850.2611.8469.96
India Motor Parts1204.651173.252.685.7869.70
Orient Abrasives51.1552.65-2.85135.0369.11
Esab india818.65817.300.178.4769.07
Steel Strips Wheels1096.051109.90-1.256.2168.70
Lumax Industries2051.552051.150.023.3668.55
India Nipon Electric1126.151129.50-0.306.0368.18
Zydus Wellness Ltd1103.401112.00-0.776.1667.55
Orient Bell315.00318.00-0.9421.3967.37
Tata Teleservice(Mah7.107.20-1.39962.1567.19
United Bank17.7517.80-0.28376.7567.06
Oswal Greentech36.7537.05-0.81178.9166.22
Salasar Techno Engg.308.85306.350.8221.1765.43
NACL Industries56.6557.20-0.96114.6665.28
Arman Financial Serv282.25269.104.8923.2064.98
Rane Holdings2249.752317.75-2.932.8864.84
Shreyans Inds202.90201.200.8431.7064.72
Vijay Shanthi Build.29.4529.051.38219.9164.54
Supreme Petrochem383.55380.050.9216.8664.50
Patel Integrated Log81.2082.50-1.5877.5163.24
Madhucon Projects33.3033.80-1.48189.6763.13
Voltamp Transformers1124.601122.400.205.6062.92
Crest Ventures240.35241.60-0.5225.7962.20
Nahar Spinning Mills122.40121.950.3750.6361.85
Rane Brake Lining1105.651109.50-0.355.5461.40
Technocraft Inds573.70570.800.5110.7161.23
Lypsa Gems37.7037.550.40160.7660.69
Honeywell Automation17913.8017751.950.910.3460.32
Vishnu Chemicals421.40422.30-0.2114.3960.24
SP Apparels403.00400.050.7414.9860.14
OMDC1921.901929.00-0.373.1059.71
Jagran Prakashan176.35173.501.6433.8459.52
Shalimar Paints203.20203.050.0729.0158.98
Mindteck80.3078.302.5573.3658.78
Hinduja Ventures768.55788.20-2.497.5758.51
Paramount Communicat15.2016.00-5.00380.8758.13
Thangamayil Jeweller611.30624.85-2.179.3456.96
Sundaram Multi Pap4.454.50-1.111283.1256.93
Brooks Laboratories105.85105.550.2853.7456.92
TCI Express544.25551.20-1.2610.4056.66
Shriram EPC28.4528.400.18201.8856.55
GPT Infraprojects210.65210.75-0.0526.4756.49
BKM Industries37.7537.90-0.40149.4056.11
KCP Sugar&Inds. Corp30.8530.95-0.32181.6456.06
Kothari Products204.90209.80-2.3427.3655.98
Mukta Arts93.9093.700.2159.6155.78
Wheels India2267.302251.400.712.4755.54
Essel Propack296.25293.550.9218.6855.34
SKM Egg Products88.2089.95-1.9562.7255.31
Shah Alloys20.0018.209.89291.3055.26
Syncom Healthcare7.356.906.52746.1454.92
Control Print507.30515.25-1.5410.8954.85
Elgi Equipments302.10300.100.6718.2254.83
Sanghvi Movers170.15168.750.8332.1454.82
Viceroy Hotels18.9019.10-1.05287.4454.63
Precision Wire India274.90278.00-1.1219.5554.12
Astrazeneca Pharma I1118.651118.350.034.7553.54
Lycos Internet7.007.30-4.11762.3553.28
Pitti Laminations95.3596.40-1.0955.7053.23
Amtek Auto26.8527.10-0.92198.3853.23
Weizmann Forex1332.651318.101.104.0053.23
IVRCL Ltd.5.856.00-2.50918.8853.14
Vardhman Holdings5300.605237.451.211.0052.41
GTPL Hathway166.65170.40-2.2030.5251.73
SKIL Infrastructure52.5052.80-0.5799.8551.71
Naga Dhunseri2049.701953.554.922.5451.25
INEOS Styrolution1062.251071.35-0.854.8451.24
MPS650.80646.350.697.8651.09
5Paisa Capital329.65331.50-0.5615.4050.55
Lokesh Machines71.0071.000.0071.2650.46
Plastiblends India239.55242.95-1.4020.8050.32
Guj. Sidhee Cement36.1036.100.00136.7249.71
Vinyl Chemicals100.85100.90-0.0548.7149.25
Bal Pharma109.05110.00-0.8644.9049.05
Maan Aluminium158.70161.90-1.9830.6348.52
Arrow Greentech488.95492.60-0.749.8648.27
Aro Granite75.8076.45-0.8563.0548.22
Hindustan Motors10.0510.45-3.83478.1448.01
Sundaram-Clayton4970.354990.55-0.400.9446.77
Radha Madhav Corp.27.4027.250.55170.7846.75
Cybertech Sys. &Soft81.7582.30-0.6757.2346.63
Hilton Metal Forging39.3040.65-3.32116.1246.32
Superhouse177.30175.351.1126.0846.09
Maharashtra Scooters2761.252756.650.171.6545.57
EIH Associated Hotel527.05521.001.168.4745.09
Accelya Kale Solut.1454.301488.35-2.293.0944.97
JSW Holdings1792.801768.351.382.5144.79
Bhageria Industries278.65278.300.1316.1344.72
Apollo Sindoori1370.001381.05-0.803.2344.60
Capri Global Capital116.45117.00-0.4738.1444.58
Globus Spirits152.95149.902.0329.3744.21
C&C Constructions75.2572.403.9460.5544.10
Smartlink NetworkSys116.45116.400.0437.7643.93
Pilani Investment3086.303031.001.821.4243.79
EmkayGlobal Finl.Ser215.30215.250.0220.0943.52
Siyaram Silk Mills739.95749.20-1.235.8143.42
Gandhi Spl. Tubes423.25422.350.2110.2443.22
Sree Rayal.Hi-Strent207.70217.15-4.3520.8643.20
State Trading Corp164.10165.75-1.0026.3043.17
Navneet Education156.80156.650.1027.5643.14
Bhartiya Internatl.493.35503.95-2.108.5142.89
Aries Agro Ltd228.85230.40-0.6718.5442.76
Sreeleathers258.00262.15-1.5816.4442.58
DFM Foods1789.401745.202.532.4042.35
Seamec180.20177.901.2922.8542.30
20 Microns55.0055.70-1.2676.3642.22
Ind Tourism Dev Corp512.10512.45-0.078.2242.14
Aspinwall & Co518.70509.351.848.1141.84
Sicagen India51.5551.65-0.1981.1241.72
Foseco India1932.751929.500.172.1641.57
Dollar Industries455.40447.151.859.0941.38
ICRA3969.053990.20-0.531.0441.13
Garden Silk Mills44.3043.701.3792.5640.90
Sterling Biotech3.804.00-5.001073.2540.79
Supreme Infra. India123.00124.00-0.8132.9140.70
Ansal Housing & Cons28.2528.55-1.05143.2940.45
Ansal Prop. & Infra29.6531.20-4.97134.8840.29
Premier Explosives441.85446.10-0.959.1140.20
Cantabil Retail122.95124.45-1.2132.6439.90
Siti Networks24.9524.800.60160.0439.80
Gallantt Metal48.0550.15-4.1982.0339.78
Nagarjuna Oil4.254.30-1.16932.2339.76
Repro India731.00723.351.065.4639.50
Bharat Road Network185.30185.95-0.3520.8539.45
Goldiam Internatl.81.7079.502.7747.4239.24
Vimta Labs174.80173.900.5222.2939.14
Nitesh Estates16.9017.40-2.87227.8338.78
BSL103.55100.752.7837.3938.73
Advani Hotel&Resorts77.9076.052.4350.0438.47
Manugraph India53.9056.15-4.0170.2838.37
HB Stockholdings46.8047.70-1.8982.1138.35
SIL Investments508.30485.004.807.7138.14
Kamdhenu247.55244.301.3315.5738.14
GeeCee Ventures160.85163.00-1.3223.7438.05
Adlabs Entertainment66.1064.252.8857.3437.98
Magadh Sugar & Energ154.00157.20-2.0424.4937.90
Karuturi Global2.702.80-3.571401.7037.85
Precision Camshafts125.00124.550.3630.4337.80
Balkrishna Paper88.5092.70-4.5342.1437.52
STEL Holdings128.15129.90-1.3528.8937.45
Mcdowell Holdings46.2546.35-0.2280.1537.33
Amrutanjan Healthcar612.45618.30-0.955.9036.47
Asahi Songwon Colors363.50364.90-0.3810.0336.36
AMJ Land Holdings29.3528.403.35116.9536.13
Indian Terrain Fash.223.05220.101.3416.2635.88
Summit Securities1111.451104.500.633.2635.86
Andhra Cements13.1513.35-1.50267.9235.46
Tara Jewels18.5018.70-1.07189.1935.14
Orbit Exports164.15160.552.2421.4534.87
Onward Technologies120.70119.800.7528.8434.73
Tube Investments272.65268.351.6012.7834.58
Diamond Power Infra19.2519.95-3.51178.0734.34
Pressman Advertising70.1070.55-0.6448.9734.29
Tilaknagar Inds19.0518.950.53179.9034.05
Lakshmi Energy&Food29.8530.00-0.50114.0934.02
Themis Medicare621.95619.550.395.4533.90
India Power Corpn.29.7530.60-2.78111.2933.57
Williamson Magor &Co129.35135.90-4.8225.5233.46
Poly Medicure265.30261.401.4912.5633.01
Sical Logistics238.00236.250.7413.8232.71
Alkali Metals90.1593.65-3.7435.0831.95
Allsec Tech.433.60434.75-0.267.3131.79
Harrisons Malayalam91.1092.10-1.0934.5431.74
Ruby Mills404.00400.650.847.8131.37
Sundaram BrakeLining656.80647.901.374.7831.33
Mohota Industries379.60383.35-0.988.1331.00
Dhunseri Tea427.90432.25-1.017.1730.86
Excel Realty109.00111.10-1.8928.3030.75
Elgi Rubber Co.51.0551.40-0.6860.0630.71
Umang Dairies87.9589.10-1.2934.7930.70
Pioneer Embroideries39.0040.35-3.3577.3430.58
Jyoti Structures12.0012.60-4.76254.6630.56
Zicom Electn.Sec Sys25.8525.700.58117.9130.38
Pratibha Industries8.709.15-4.92347.2030.25
Future MarketNetwork129.55129.300.1923.5030.25
National Steel &Agro41.2540.900.8672.6729.98
Bharat Rasayan4343.354405.00-1.400.6829.77
Opto Circuits (I)9.559.65-1.04309.3229.46
Binani Inds130.85137.70-4.9722.4729.43
Kalyani Investment2499.452517.05-0.701.1829.40
Rana Sugars7.057.050.00416.0629.37
Automot. Stamp&Assem97.0096.100.9430.2929.00
Sheela Foam1571.151583.70-0.791.8428.84
De Nora India282.80287.20-1.539.9728.42
Pioneer Distilleries203.65201.750.9413.9328.10
Castex Technologies6.106.25-2.40456.4927.86
Madhav Marbles&Gran.70.0072.00-2.7839.7927.82
Albert David397.20412.55-3.726.9627.81
SCAPDVR8.508.104.94330.2627.80
Cimmco123.90122.900.8122.7427.73
Mcnally Bharat Engg61.2563.00-2.7844.2227.49
Nitin Fire Protectn6.957.25-4.14387.9027.48
Poddar Hsg.&Devlop.1148.301187.90-3.332.3827.23
KM Sugar Mills18.3018.250.27146.9326.90
Dharan Sugars & Chem25.8526.45-2.27105.8526.84
Alicon Castalloy652.50650.900.254.1426.81
SQS India BFSI536.50529.151.394.9826.51
Essar Shipping28.7028.80-0.3592.4126.41
TRF249.85251.55-0.6810.5426.40
Saksoft228.10232.65-1.9611.5126.39
Tarmat66.8567.65-1.1839.0226.15
Hercules Hoists147.00147.85-0.5717.7026.13
Shree Rama News33.7534.50-2.1776.1425.82
IFGL Refractories317.85313.101.528.0825.69
Entertain. Network778.50775.950.333.3125.60
Zandu Realty2289.152265.901.031.1225.45
Kirloskar Industries1470.601511.15-2.681.7225.40
Burnpur Cement13.1013.40-2.24193.6425.33
Punjab & Sind Bank47.3547.150.4253.2725.20
GTL15.1015.30-1.31165.9324.98
TCI Finance26.9027.15-0.9290.6424.50
Emmbi Industries217.85218.80-0.4311.2724.47
IZMO73.7071.453.1534.1124.42
Poddar Pigments304.50308.90-1.427.9724.28
IFB Agro Inds819.55829.60-1.212.9324.17
Shanthi Gears156.30155.600.4515.5124.14
Shreyas Shipping584.65574.201.824.1223.86
DCM112.00111.650.3121.2323.69
TGB Banquets57.8557.600.4341.1723.66
Pearl Global Inds.132.90131.201.3017.7723.61
GRP1546.701578.85-2.041.5023.43
Maral Overseas44.9546.60-3.5451.1823.37
TPL Plastech685.40660.203.823.3723.03
Bhagyanagar India44.5544.300.5651.7022.96
Alpa Lab44.7544.600.3451.3722.82
AYM Syntex66.4066.350.0834.5122.75
Mukand Engineers52.2051.750.8743.6522.70
GOCL Corporation620.50633.55-2.063.6522.69
Genus Paper & Boards13.5513.550.00169.7522.67
Pudumjee Paper27.9528.65-2.4479.8922.58
Suryalakshmi Cotton97.9596.451.5623.2822.57
Deccan Cements610.55603.101.243.7022.55
Cambridge Tech Enter97.7099.65-1.9622.6422.39
Jayaswal Neco Inds9.9510.05-1.00229.8022.34
Marathon NextgenReal587.35590.55-0.543.7422.08
Sangam India184.05185.15-0.5911.9622.08
RattanIndia Infra7.007.000.00315.0822.07
STL Global20.4519.902.76112.2522.04
Viji Finance10.8010.651.41203.6821.88
New Delhi Television45.9046.00-0.2246.9921.66
Hexa Tradex68.0570.95-4.0931.7921.62
AMD Industries41.9043.55-3.7950.3721.28
Kellton Tech Solut.106.90107.40-0.4720.0021.22
Ugar Sugar Works23.5023.70-0.8488.5720.96
Punjab Chem. & Corp472.15475.80-0.774.4120.86
Sambhaav Media13.0513.10-0.38160.4420.77
Ausom Enterprises76.4576.100.4627.2120.65
Rajshree Sugars&Chem51.8551.800.1039.6720.60
Capital Trust501.70497.450.854.0920.48
MIC Electronics8.909.10-2.20220.1719.82
Zodiac Clothing Co214.45213.950.239.3719.81
Autoline Inds98.8599.15-0.3019.8219.51
North Eastern Carry.31.1531.100.1662.6219.45
Kesar Terminal&Infra185.80187.30-0.8010.4319.44
Vardhman Acrylics52.4052.250.2936.9419.43
Dhunseri Investments474.95456.404.064.1419.41
Malu Paper Mills42.9543.45-1.1544.4819.13
IVP198.40201.05-1.329.5118.96
Sri Adhikari Brother31.3032.90-4.8660.5018.94
Visagar Polytex1.501.55-3.231251.8818.89
Intense Tech100.00102.55-2.4918.9318.88
Artemis Global Life123.25121.601.3615.1718.76
Guj. NRE Coke1.301.35-3.701440.3918.73
Donear Inds72.6572.550.1425.9918.72
Indo Tech Transform.216.70212.601.938.7918.72
Diligent Media Corpn9.9510.75-7.44186.0718.72
Moser Baer India5.305.55-4.50343.0918.39
Harita Seating Sys1023.951036.10-1.171.7918.27
MBL Infrastructures25.6525.95-1.1671.3518.23
Jay Shree Tea104.10105.45-1.2817.3418.18
Morarjee Textiles54.7555.40-1.1732.8918.12
Manaksia Steels41.6541.75-0.2443.8818.12
Prajay Engg.Syndicat17.1016.901.18106.5417.91
Commercial Engineers20.0020.95-4.5388.4417.89
Digjam13.9514.40-3.13126.8317.85
KDDL342.00338.900.915.2917.80
R Systems Intl.44.8545.20-0.7739.8017.76
Banswara Syntex135.25132.252.2713.2117.75
Ess Dee Aluminium81.6585.85-4.8921.7417.75
Times Guaranty70.8574.55-4.9624.8217.74
Hindustan Composites501.90508.75-1.353.4417.38
Country Club17.2516.902.07102.4517.30
Lotus Eye Hospital35.4533.954.4248.8817.19
Premier34.2533.801.3349.6417.18
Sandesh1258.151281.40-1.811.3517.03
ISMT16.6017.30-4.0599.4016.99
Eon Electric109.00110.40-1.2715.3016.81
Future Enter.-B-DVR45.6044.502.4736.8016.70
Apcotex Inds491.80494.95-0.643.3516.54
Kothari Petrochem27.9028.25-1.2458.7516.54
Tokyo Plast Intl.124.05127.35-2.5913.2316.52
Manaksia Coated20.7021.50-3.7280.6916.41
Rainbow Papers3.854.05-4.94422.2816.37
Sakthi Sugars23.8523.850.0067.7516.17
Indowind Energy13.3014.00-5.00121.3016.14
IL&FS Engg. & Const.48.0548.85-1.6433.4116.14
Zylog Systems4.154.40-5.68377.5516.02
Vaswani Industries16.5516.301.5394.3716.02
Flexituff Internatl.80.8080.90-0.1219.9516.01
Agarwal Indl. Corp607.00617.65-1.722.6015.87
DIC India584.35585.60-0.212.7115.63
Magnum Ventures15.4516.20-4.63100.5815.58
Hind Syntex13.5512.359.72116.8415.41
Nahar Capital &Finl.193.70193.75-0.037.8815.18
Country CondoS4.704.504.44322.2115.10
JITF Infralogistics47.6048.25-1.3531.6715.07
Celestial Biolabs19.1019.20-0.5278.4115.02
Jullundur Motor Agency (Delhi)..243.60249.60-2.406.1114.87
Hitech Corporation179.30175.851.968.3114.84
Agri-Tech (India)116.40116.45-0.0412.7314.82
Sanghvi Forging&Engg40.6041.35-1.8136.9614.82
Sastasundar Ventures118.95118.300.5512.5314.75
LML9.159.35-2.14159.5014.74
Somi Conveyor Beltg69.9570.95-1.4119.9614.03
Cigniti Technologies274.90275.15-0.095.0813.99
Rossell India118.35117.350.8511.8213.91
NBI Indl. Finance1791.251822.55-1.720.7713.71
Raj Rayon Industries0.750.80-6.251718.2413.68
ShirpurGold Refinery177.05176.800.147.7213.65
Indo-National924.15938.15-1.491.4613.57
Anjani Portland Cem.248.00243.501.855.4513.43
Mold-Tek Tech71.7572.95-1.6418.4113.30
Banna Amman Sugars2145.352150.85-0.260.6113.16
Nagreeka Cap & Infra47.1549.60-4.9426.9112.80
Greenlam Industries1209.551211.00-0.121.0512.68
Mandhana Industries7.758.05-3.73161.3112.67
Wendt India3280.553281.70-0.040.3912.65
Raj TV Network59.5059.150.5921.1512.58
Adhunik Industries90.3089.800.5613.7212.42
SEL Manufacturing3.253.35-2.99369.9312.21
DS Kulkarni Develop.21.3522.00-2.9556.0212.08
Sakuma Exports153.15150.851.527.9111.90
JMT Auto5.255.151.94229.0511.84
Ind-Swift Lab.63.6564.10-0.7018.5011.72
Assam Company India5.205.30-1.89225.0011.71
Dynacons Sys & Sol48.3048.70-0.8224.4311.71
DQ Entertain.(Inter)18.0017.950.2863.8211.56
Revathi Equipments717.65707.201.481.6011.54
Jocil191.35188.101.736.1511.51
Arrow Textiles Ltd44.7044.450.5625.4111.39
PVP Ventures8.508.90-4.49132.9911.34
Shyam Century12.6513.30-4.8985.3611.00
Sathavahana Ispat31.1031.35-0.8035.0310.99
Xchanging Solutions61.9062.30-0.6417.6210.91
Vardhman Polytex34.8035.15-1.0031.2510.90
Adhunik Metaliks5.855.800.86190.1010.73
The United Nilgiri462.90481.55-3.872.2710.65
Guj. Apollo Inds233.20230.901.004.5610.62
SRS1.851.90-2.63554.5510.26
Khaitan India60.5559.901.0917.0510.18
Consolid. Finv.&Hold80.3081.10-0.9912.4610.07
Panoramic Universal12.2511.803.8182.239.95
Uttam Value Steels0.350.350.003030.099.91
Ponni Sugars (Erode)180.20179.150.595.499.90
Atlas Cycle(Haryana)206.45210.40-1.884.759.83
SAL Steels6.556.65-1.50143.819.60
Responsive Inds40.4040.250.3723.639.56
Shree RamaMulti-Tech14.4014.60-1.3767.919.55
Noida Toll Bridge12.4512.301.2277.289.53
Prakash Constrowell8.058.45-4.73118.449.53
Metalyst Forgings36.9537.85-2.3825.289.31
Lambodhara Textiles71.2071.80-0.8413.039.28
Ravi Kumar Distiller20.2521.05-3.8044.249.26
Manaksia Aluminium16.5017.35-4.9055.379.21
Texmo Pipes & Prod.25.8025.700.3935.279.13
IMP Powers120.95122.40-1.187.489.03
Cords Cable Inds132.25131.800.346.788.94
Global Offshore Serv37.0538.25-3.1423.848.91
Technofab Eng.239.55241.90-0.973.708.89
Spentex Industries8.208.60-4.65106.818.77
Signet Industries8.558.550.00102.298.73
Compucom Software15.7516.20-2.7854.548.63
Gokul Agro Resources26.3526.85-1.8632.818.62
Weizmann57.9559.15-2.0315.038.58
Uniphos Enterprises89.3091.15-2.039.428.55
Tips Inds.111.00112.35-1.207.628.50
Consolidated Constn.7.257.55-3.97115.018.40
Bhandari Hosiery Exp4.004.10-2.44208.868.29
Provogue India6.506.65-2.26129.208.24
Jai Balaji Inds17.6017.80-1.1248.118.24
21st Cent Mgt37.4536.751.9021.588.04
BAG Films & Media6.456.65-3.01124.038.03
Tera Software65.2066.35-1.7312.177.95
Birla Cable58.9558.600.6013.557.92
Autolite India71.9070.102.5710.997.82
Sphere Global44.0043.750.5717.657.76
Hind Rectifiers130.00132.20-1.665.837.63
Eimco Elecon (India)525.35528.70-0.631.457.61
PIL Italtca Lifest.15.8516.00-0.9446.237.35
Blue Blends34.9533.853.2521.147.24
CL Educate277.90278.50-0.222.587.19
Accel Frontline63.0064.00-1.5611.217.10
Simbhaoli Sugars23.5023.002.1729.927.03
Jagsonpal Pharma37.9038.30-1.0418.396.94
PTL Enterprises56.9057.00-0.1811.966.82
Indian Card Clothing196.20193.101.613.446.81
Electrotherm India162.85163.10-0.154.176.80
Easun Reyrolle21.3022.35-4.7030.766.68
Inventure Growth&Sec14.7514.700.3445.366.64
Shiva Texyarn614.50615.10-0.101.086.60
WS Industies7.357.50-2.0087.306.54
ARSS Infra Project54.4055.40-1.8111.656.30
Bartronics India14.6014.65-0.3442.296.16
Kothari Sugars &Chem16.3016.55-1.5137.246.09
BS1.551.550.00390.206.07
TCPL Packaging691.15700.15-1.290.876.00
Megasoft15.3015.50-1.2939.085.95
Bang Overseas38.2539.00-1.9215.055.79
BSEL Infra Realty5.555.75-3.48103.425.74
Thiru Arooran Sugars53.7053.700.0010.385.58
Lakshmi Prec. Screws49.9550.85-1.7710.925.47
KSS0.350.40-12.501563.585.47
TTK Healthcare837.75850.35-1.480.655.45
Pearl Polymers39.0041.05-4.9913.545.29
Spice Mobility24.8024.600.8121.315.25
OCL Iron and Steel4.755.00-5.00107.165.14
Mangalam Timber Prod36.6037.60-2.6614.045.12
ECE Inds343.50355.20-3.291.445.09
Refex Industries21.1021.45-1.6323.925.08
Empee Distilleries59.1062.20-4.988.595.08
Pudumjee Industries15.7515.402.2732.695.06
Bedmutha Industries26.5027.00-1.8519.025.05
Gujarat NRE Coke (R)1.251.30-3.85394.115.00
Simplex Projects36.9038.65-4.5313.264.96
Euro Ceramics7.707.75-0.6563.994.93
Patspin India27.9028.45-1.9317.384.85
Nalwa Sons Invest.1371.651408.80-2.640.354.75
Ortin Laboratories23.5524.55-4.0719.894.73
Unity Infraprojects7.207.55-4.6464.884.69
Wanbury45.9546.15-0.4310.194.67
Barak Cement32.0532.30-0.7714.134.64
Nagreeka Exports39.7541.05-3.1711.634.61
Nakoda0.500.55-9.09856.224.53
Ortel Communications32.6532.80-0.4613.824.52
Wopolin Plastics12.4512.400.4036.054.49
MSP Steel & Power23.9524.90-3.8218.504.41
Metkore Alloys3.653.85-5.19118.554.34
Welspun Investments241.55254.25-5.001.784.30
Motor & General Fin41.9541.151.9410.144.29
SMS Lifesciences415.05417.35-0.551.024.28
SPL Industries24.8524.750.4017.224.26
Next Mediaworks19.0519.50-2.3121.544.10
Kesar Enterprises60.9561.45-0.816.664.05
Gokul Refoils & Solv20.6520.90-1.2019.664.04
Anik Industries42.6043.45-1.969.474.02
Tainwala Chem&Plast.115.55120.30-3.953.434.00
Krebs Biochem.&Inds142.10146.70-3.142.753.94
Alps Inds5.555.75-3.4869.903.93
Kilitch Drugs(India)86.3586.350.004.493.90
Tree House Education14.3514.50-1.0325.833.71
Eastern Silk Inds5.555.75-3.4864.803.65
Petron Engg Constn.133.00133.20-0.152.733.63
Goldstone Technology17.1017.55-2.5621.333.63
Parenteral Drugs20.2521.10-4.0317.413.54
Fortune Financial268.90267.400.561.323.53
E-Land Apparel18.3518.70-1.8718.963.52
Banaras Beads73.3075.85-3.364.753.51
PBA Infrastructure18.9019.80-4.5518.223.47
Gyscoal Alloys9.8010.30-4.8534.923.43
Vipul71.7571.200.774.813.42
Surana Solar18.0018.35-1.9118.973.42
California Software71.2575.00-5.004.743.38
Jindal Poly Invest75.3576.70-1.764.383.32
Precot Meridian Ltd84.3586.95-2.993.833.27
Allied Digital Serv.23.9024.25-1.4413.593.25
Matrimony.Com911.95912.40-0.050.353.21
Pritish Nandy Comm23.8523.252.5812.833.05
Remsons Inds90.1591.45-1.423.343.03
Visa Steel20.2020.45-1.2214.963.00
Salona Cotspin145.45144.600.592.122.99
Soma Textiles15.4515.300.9818.872.90
Antarctica1.351.350.00217.872.84
Tarapur Transformers7.457.65-2.6137.992.83
Premier Polyfilm40.9040.151.876.572.71
Damodar Inds.127.00125.051.562.112.66
Almondz Global Sec28.6030.05-4.838.952.59
Xpro India56.0055.051.734.602.54
Chromatic India2.752.85-3.5192.002.53
Jindal Photo75.4574.850.803.162.37
Rollatainers6.656.80-2.2135.532.33
Hisar Metal Inds103.15106.95-3.552.232.29
BharatiyaGlobal Info6.006.20-3.2335.872.20
Bafna Pharma25.8526.15-1.158.422.19
Beardsell66.7566.650.153.272.17
Supreme Tex Mart2.302.252.2290.122.03
GKW652.20660.00-1.180.312.00
Kavveri Telecom Prod12.6012.302.4416.011.97
Shekhawati Poly-Yarn0.700.75-6.67271.681.92
Hind Dorr-Oliver9.008.950.5620.771.86
Kanani Industries10.0010.15-1.4818.241.84
Usher Agro8.658.551.1721.611.84
Value Inds8.608.95-3.9121.121.82
Lloyds Steels3.503.65-4.1150.581.77
Cinevista14.3514.002.5012.761.76
Ruchi Infra.5.405.252.8632.141.75
Super Spinning Mills17.9518.10-0.839.551.70
Surana Telecom6.056.15-1.6327.321.67
PSL4.905.15-4.8533.511.65
TV Vision24.9026.20-4.966.351.58
Hanung Toys & Text4.254.30-1.1637.011.56
AGC Networks123.10123.60-0.401.271.55
Asian Hotels (West)272.00281.25-3.290.521.43
Zenith Exports52.1554.50-4.312.621.41
Palash Securities80.5580.450.121.721.38
Industl. Invst.Trust115.05120.90-4.841.181.35
Alchemist13.6513.85-1.449.941.35
Grob Tea Co2145.652258.55-5.000.061.33
Cyber Media (I)13.8514.15-2.129.581.31
Nu Tek India1.651.70-2.9479.591.31
Cubex Tubings26.9528.10-4.094.701.30
Parabolic Drugs8.007.950.6315.771.28
Tantia Constructions17.1017.40-1.727.301.26
Oriental Trimex16.6016.75-0.907.671.25
GTN Inds19.0018.602.156.591.24
Hind National Glass164.80160.003.000.761.24
Arihant Foundn. &Hsg51.8054.20-4.432.371.24
GTN Textiles22.6522.202.035.351.20
Lakshmi Finance&Indl124.00126.10-1.670.961.20
Gillanders Arbuthnot78.0577.001.361.481.16
Melstar Informn.Tech3.903.754.0029.181.13
IndSwiLtd8.959.40-4.7912.221.10
Neueon Towers4.904.900.0022.281.05
Standard Inds24.5524.400.614.161.01
Pochiraju Industries6.907.15-3.5014.480.99
NRB Industrial28.6028.500.353.470.99
TechIndia Nirman12.2512.50-2.007.100.87
Salora International53.0052.500.951.650.86
Guj Raffia Inds71.9070.002.711.140.82
Transwarranty Fin.14.7014.700.005.310.78
NK Industries50.8051.90-2.121.410.71
Ganges Securities103.60105.80-2.080.680.71
Surana Industries3.503.60-2.7819.560.70
Shriram Pistons & Rings1823.101802.501.140.040.69
The Western India80.0082.70-3.260.840.67
Khandwala Securities25.9026.50-2.262.400.63
Orient Press190.00190.000.000.310.58
Zodiac-JRD-MKJ50.6051.00-0.781.140.57
Biofil Chem & Pharma16.1016.75-3.883.410.56
Pradip Overseas4.054.25-4.7113.920.56
Sita Shree Food4.954.950.0011.180.54
Winsome Yarns2.402.45-2.0420.120.48
Samtel Color1.801.85-2.7024.060.44
ABM International61.8065.00-4.920.710.44
Keynote Corp.Service70.0071.00-1.410.620.42
Kaushalya Infra Dev4.004.20-4.7610.470.42
Landmark PropertyDev5.105.20-1.927.820.41
Kalyani Forge362.15361.000.320.110.39
PAE8.858.850.004.460.39
Jenson & Nicholson6.806.750.745.820.39
ANG Industries6.356.60-3.796.050.39
LCC Infotech1.251.30-3.8529.270.37
SAB Events & Governa17.9518.85-4.772.080.37
XL Energy4.204.40-4.558.620.36
BLB7.457.50-0.674.460.33
BIL Energy Systems1.351.303.8523.560.32
Eurotex Inds.&Export35.5036.95-3.920.860.30
Bilpower1.901.852.7016.050.30
Rajvir Industries47.0048.10-2.290.600.28
Bhagyanagar Propert23.3023.200.431.260.28
Radaan Mediaworks3.453.60-4.177.700.27
CIL Nova Petro40.0041.00-2.440.650.26
Splendid Metal Prod.1.651.70-2.9414.200.23
Onelife Capital25.8026.30-1.900.860.23
Norben Tea & Exports6.706.552.293.200.21
Usha Martin Educatn.1.501.55-3.2313.010.20
Tijaria Polypipe13.4014.10-4.961.460.20
AI Champdany36.9535.204.970.530.19
Jain Studios5.054.952.023.610.18
Tulsi Extrusions3.403.351.495.180.18
Surana Corporation1.301.300.0011.550.15
Karma Energy Ltd42.5041.053.530.350.14
Ramsarup Inds.2.652.75-3.645.070.13
ICSA India5.655.90-4.242.060.12
Neulands Global Inds1.151.20-4.178.530.10
Zenith Birla (India)0.550.5010.0018.460.10
Creative Eye4.755.00-5.002.010.10
TN Telecommunication2.802.703.703.320.09
Delta Magnets68.0571.25-4.490.100.07
STI India20.7521.80-4.820.350.07
TCI Developers522.35545.00-4.160.010.07
Mask Investments71.9068.504.960.080.06
Blue Coast Hotels131.30131.300.000.040.05
SE Power10.9010.404.810.510.05
MRO-TEK Realty35.0035.000.000.100.04
Vimal Oil & Foods13.8013.800.000.200.03
Jaihind Projects5.655.80-2.590.550.03
Gemini Comm0.850.806.253.750.03
Balaxi Ventures14.8514.850.000.200.03
Ramgopal Polytex3.753.604.170.200.01
Euro Multivision2.602.70-3.700.200.01
Regency Ceramics8.658.650.000.000.00
RPG Cables1789.951789.950.000.000.00
Rajdarshan Inds22.9522.950.000.000.00
Hotel Rugby2.552.550.000.000.00
DB Intnl.StockBroker10.0510.050.000.000.00
Todays Writing Inst2.452.450.000.000.00
Blue Chip India0.200.200.000.000.00
Cura Technologies5.505.500.000.000.00
Shree Ganesh Forging1.551.550.000.000.00
Quintegra Solutions1.551.550.000.000.00
GI Engineering Soln.4.354.350.000.000.00
Thomas Scott19.0019.000.000.000.00
Integra Garments2.252.250.000.000.00

Latest News