Market Dashboard

As on 23 Oct 2017 04:15 PM Closed
10184.85
+ 0.38% + 38.30
Today’s High 10224.15
Today’s Low 10124.50
Open 10176.65
Previous Close 10146.55
Advance 25
Decline 25
Unchanged 0
23/10/2017 | 04:15 PM
  • Current Price10184.85
  • Open10176.65
  • High10224.15
  • Low10124.50
  • Prev. Close10146.55

Advances/Declines

  NSE BSE
Advances 738 (40.55%) 1352 (44.43%)
Declines 836 (45.93%) 1543 (50.71%)
Unchanged 246 (13.52%) 148 (4.86%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Bharti Airtel497.35473.754.9826645.51131318.04
Reliance Industries939.75909.903.2812551.65116779.79
Axis Bank449.95460.30-2.2521127.9895513.19
ICICI Bank262.55257.851.8222939.7860101.29
Idea Cellular98.1591.257.5660048.2458251.59
Indian Energy Exch1629.151650.00-1.263345.8054008.73
HDFC1722.401745.75-1.342813.6848512.76
Dewan Hsg Fin. Corp.582.95594.35-1.927375.5343613.98
Infosys939.50926.951.354577.0542849.20
Coal India289.85285.801.4213204.2438284.01
GNFC513.90472.608.747473.8337452.75
Maruti Suzuki7818.507731.101.13471.5036634.21
Yes Bank353.90357.80-1.099451.5233679.97
Havells India541.45547.35-1.085807.6732140.33
Graphite India454.10450.000.916956.4031776.95
Sunteck Realty379.90324.1517.209146.4731511.19
Indusind Bank1695.501690.850.281745.3729635.61
Indiabulls Housing1337.751360.70-1.692114.4128538.90
ITC267.05269.65-0.969768.0726249.70
Reliance Capital566.60551.252.784385.6424611.73
TCS2587.902583.900.15943.0424510.29
MOIL271.50246.959.948368.1322489.06
SBI245.95242.751.328901.3421806.35
Kotak Mahindra Bank1061.551077.75-1.501939.5420708.68
Zee Entertainment491.65489.350.474161.9420429.83
Ultratech Cement4205.054034.354.23486.5520231.63
Hero MotoCorp3791.253735.601.49510.1819346.50
Tata Steel712.00705.500.922719.9519320.70
HDFC Bank1863.301848.400.811040.7219263.73
GAIL India435.15433.250.444336.8718954.67
Adani Ports &Special407.05401.401.414555.4318570.79
Bajaj Finance1833.751845.90-0.661011.1418526.59
Vedanta329.20327.950.385571.8018350.31
Hindalco271.90273.90-0.736263.0417118.76
Tata Motors422.75426.95-0.984013.4217041.41
Power Grid Corpn.213.55210.651.387966.3416924.27
HCL Tech.937.25922.301.621798.7016836.83
PC Jeweller345.90360.80-4.134744.3016660.07
Bharti Infratel449.00460.25-2.443468.7715613.10
Shriram Trans. Fin1111.101084.802.421386.6615544.32
Sun Pharma Inds.540.40535.750.872878.7715529.06
Hindustan Zinc318.50322.00-1.094719.7615293.54
Jindal Steel & Power157.80159.95-1.349747.0315284.65
Federal Bank125.25124.200.8512068.2415126.17
Indian Oil Corp.404.45409.65-1.273632.8714791.64
HPCL459.10460.35-0.273124.2814435.04
UPL778.35793.70-1.931741.2513608.51
Jubilant FoodWorks1548.201529.701.21841.8212995.37
Avenue Supermarts1126.401167.40-3.511135.1912823.88
Aurobindo Pharma750.95754.05-0.411662.7612547.16
DLF179.20175.252.257040.4912512.45
Indraprastha Gas1613.201555.153.73782.8312477.23
Indiabulls Real Est.211.05214.45-1.595756.2512299.76
Larsen & Toubro1135.751139.75-0.351077.5512247.62
BHEL86.7584.602.5414098.0112185.57
Tinplate Company272.20267.551.744422.8112178.02
Bharat Financial Inc1012.501017.40-0.481177.0211912.93
Reliance Comm17.7016.407.9367983.8811877.69
Delta Corp236.55227.603.934900.7311516.34
Reliance Infra469.30453.803.422441.0511328.38
MAS Financial Serv674.65658.902.391693.2511321.04
NOCIL188.55184.352.285997.3211319.03
LIC Housing Finance651.00663.05-1.821713.6311202.21
BPCL511.30508.150.622140.5710974.33
HEG1263.201252.100.89876.1610771.46
Ashok Leyland128.20129.15-0.748245.1710573.97
Kolte Patil Develop.265.65223.3518.944207.9010548.68
Motherson Sumi Sys358.45354.950.992918.8010429.34
Petronet LNG273.15263.453.683838.8310343.74
JSW Steel260.40253.702.643983.1110291.50
Sobha514.15473.158.671987.3610283.03
Torrent Power265.40248.156.953870.6210071.58
Hindustan Unilever1249.951257.70-0.62791.889954.02
Rain Industries222.30216.852.514429.519801.53
Edelweiss Financial291.25288.201.063365.229789.47
Bharat Forge639.90628.151.871518.739707.85
BEML1723.601691.001.93564.749680.96
Bajaj Auto3217.653217.95-0.01300.959582.47
L&T Finance Holdings209.60204.952.274577.189549.69
Bank Of Baroda137.90134.902.226988.359487.22
NTPC176.95175.051.095369.809431.41
Vakrangee552.65542.551.861613.808792.87
Dr. Reddys Lab2366.202373.05-0.29363.968641.46
Ambuja Cement281.80274.052.833075.428615.01
Cipla592.90607.80-2.451413.208464.98
GMDC174.20155.4512.064992.118444.81
Eicher Motors31170.8031489.10-1.0126.648303.14
Wipro296.90292.051.662799.748238.86
Mahindra & Mahindra1367.051375.75-0.63599.668204.36
Asian Paints1174.151178.50-0.37698.958186.35
JP Associate18.8018.800.0042650.988045.25
Pidilite Inds.802.05800.900.14999.837938.40
MRF63490.6063522.50-0.0512.597937.67
Tata Chemicals730.00719.601.451073.027826.87
CEAT1683.351715.10-1.85464.087825.43
Power Finance Corp132.40130.251.655906.177779.77
RBL Bank527.55521.001.261429.687522.60
South Indian Bank31.8032.10-0.9323427.007499.54
Grasim Industries1182.051138.653.81645.657495.98
Zuari Agro Chemicals589.85491.5520.001308.887237.90
ONGC171.70172.05-0.204126.477088.80
Chola. Invest & Fin.1141.601116.652.23619.607070.97
Just Dial411.95416.15-1.011668.356913.01
Apollo Tyres239.75241.30-0.642839.986801.31
Radico Khaitan224.30215.254.202868.696430.69
United Spirits2501.502469.101.31257.246407.19
Voltas543.85533.351.971173.136340.87
GSFC142.55137.703.524493.426293.06
JSW Energy81.1080.700.507700.386239.10
Adani Enterprises126.95125.601.074877.156205.72
Avanti Feeds2710.902672.251.45225.346198.73
Aditya Birla Capital179.85183.50-1.993370.606104.75
Tech Mahindra463.10458.351.041319.266082.30
Tata Global Beverage203.10204.60-0.732952.906030.30
Biocon362.40376.25-3.681626.255930.34
Infibeam Incorporpn.128.20131.15-2.254579.935905.69
Tata Communications717.45702.652.11821.555905.51
Rural Electn. Corp156.30157.10-0.513717.015812.55
Divis Lab873.45879.85-0.73654.305721.08
PNB131.00129.551.124381.415708.96
Britannia Inds4655.204636.250.41121.355683.47
Lupin1038.451051.20-1.21545.525674.30
ACC1781.001765.150.90318.555652.55
GMR Infrastructure17.2515.958.1533624.065627.64
Titan Co604.05606.95-0.48930.445598.46
Container Corp1331.501319.250.93417.365543.70
Raymond907.75892.551.70610.965501.99
Bombay Dyeing Mfg.204.20211.25-3.342515.785297.08
Reliance Power39.2539.70-1.1313335.525185.80
Sun TV Network803.85808.30-0.55641.255159.03
Tata Motors - DVR234.20241.50-3.022164.005114.00
Canara Bank305.35302.600.911676.805081.87
Granules India141.45143.65-1.533485.454974.98
GHCL251.05261.05-3.831942.314968.30
Bharat Electronics174.30172.301.162831.434938.38
HDIL54.2554.30-0.099083.274931.70
Aries Agro Ltd266.20242.259.891870.114875.08
Century Textile &Ind1328.101319.300.67363.864804.62
CESC1026.601029.30-0.26461.224746.65
Puravankara96.8587.8510.244894.494739.06
IDFC63.7563.600.247426.274708.02
Bajaj Finserv5287.305306.10-0.3588.714677.05
Adani Transmission228.90226.650.992044.344656.99
Shree Cement19247.2018213.055.6824.504652.92
ICICI Prudential389.75395.90-1.551180.844634.14
Bombay Burmah Trdg.1683.901691.85-0.47271.484620.16
Bata india794.05791.350.34576.814608.49
Jet Airways (I)468.35476.40-1.69966.204535.91
NCC94.6593.251.504759.874522.40
Karur Vysya Bank130.40128.051.843483.734477.33
Mahanagar Gas1227.751196.002.65367.024470.28
Strides Shasun850.70867.65-1.95524.644452.55
Indiabulls Ventures281.65288.70-2.441566.584446.25
Nestle7216.207216.200.0060.714419.67
Rajesh Exports823.45819.250.51516.174313.84
Bhushan Steel69.7058.1019.976291.374275.16
Interglobe Aviation1159.601158.850.06368.074267.77
National Aluminium84.9585.45-0.594979.084264.36
Coromandel Interntl.499.80473.105.64855.164211.71
Escorts724.65719.750.68562.884078.55
Glenmark Pharma598.40608.55-1.67677.524075.40
Mah & Mah Finl. Serv422.90422.650.06931.733938.08
Meghmani Organics103.10101.052.033817.513935.48
Colgate Palmol. (I)1061.601046.901.40369.203891.31
Arvind393.10394.00-0.23991.843886.02
8K Miles Software539.95499.458.11716.193844.90
Dish TV India68.9571.20-3.165219.413645.90
SRF1681.251653.951.65217.633639.84
Godrej Consumer Prod938.20958.95-2.16383.263617.44
Central Dep. Service377.80381.65-1.01950.513617.30
Multi Commodity Exch1090.351095.60-0.48325.363560.84
DCB Bank182.40178.202.361962.463550.63
Adani Power30.4529.054.8211771.083528.33
Rico Auto Inds106.8098.808.103367.823522.99
India Cements181.15177.552.031912.473442.55
Godrej Properties661.50642.902.89518.203422.45
IOL Chem & Pharma72.6563.5014.415083.953401.36
TVS Motor685.90683.650.33495.593400.78
Fortis Healthcare144.85146.00-0.792333.193398.92
Future Consumer60.1560.60-0.745617.193393.01
IRB Infra.&Developer211.70207.951.801581.183322.77
Manappuram Finance102.10102.95-0.833237.513312.37
Torrent Pharma1372.901362.450.77228.173176.32
Sunil Hitech Engine.15.3013.4513.7521104.363168.65
ICICI Lombard General Ins693.10722.20-4.03450.443149.65
Piramal Enterprises2731.902768.95-1.34113.873121.82
Karnataka Bank156.10157.25-0.731975.923093.80
S Chand And Co455.10464.80-2.09675.153072.99
Castrol India376.80378.65-0.49809.273061.07
Kansai Nerolac Paint489.95487.850.43622.213047.43
Max Financial575.65561.302.56531.613035.50
Engineers India151.65149.701.301995.493024.95
NIIT Tech612.35611.850.08489.883015.92
Crompt.Greaves Cons.222.15216.352.681351.263014.10
IDFC Bank56.4056.250.275292.732980.22
Godrej Agrovet581.75592.60-1.83504.472954.48
Phillips CarbonBlack922.70911.501.23319.372954.06
NMDC120.30122.10-1.472434.902938.71
Dhampur Sugar Mills304.70287.605.95960.442901.35
Wockhardt618.95614.450.73466.852884.25
NBCC (India)254.10253.600.201104.352812.75
Repco Home Finance655.00647.301.19429.222788.89
Suzlon Energy15.3515.40-0.3218011.202773.53
Muthoot Finance499.00499.60-0.12556.242773.03
ITI149.50144.603.391837.002734.85
Dwarikesh Sugar Inds77.9073.456.063530.382731.45
Indian Metal & Ferro725.15770.65-5.90359.152687.16
Bank Of India134.90134.750.111988.372680.25
Prakash Inds.139.05142.85-2.661891.182659.21
Andhra Sugars562.80510.1010.33478.382630.14
Balrampur Chini Mill163.90160.701.991610.232619.67
Reliance Indl. Infra520.40512.101.62502.762619.52
PVR1415.751362.653.90186.222601.55
Tourism Finance Corp149.40142.304.991769.232600.69
Sterlite Technologie260.55258.450.81997.822586.18
Guj. Alkalies & Chem677.90648.504.53378.692547.15
Jain Irrigation Sys93.9593.600.372704.912541.11
Saregama India601.60575.354.56420.362536.27
Guj. State Petronet208.55203.302.581212.082518.07
RCF87.0087.35-0.402845.772485.10
Tata Elxsi850.00837.301.52293.892473.46
Page Industries19650.0519000.903.4212.662471.77
Cummins India898.20891.600.74265.692387.01
Goa Carbon768.90809.35-5.00299.642374.45
Can Fin Homes537.85537.150.13439.612364.04
United Breweries837.80836.100.20277.892346.91
Amara Raja Batteries691.70682.001.42336.842318.99
Vishnu Chemicals370.00337.659.58631.902311.62
HSIL429.80446.40-3.72523.112293.77
Oberoi Realty466.45465.700.16491.472293.24
AU Small Fin. Bank598.50600.90-0.40379.842281.37
Indian Bank264.10258.052.34854.142243.07
Dabur India316.80318.55-0.55699.572224.22
PTC India Fin. Serv40.4538.604.795543.962218.53
Jai Corp121.00119.251.471831.222214.81
Bosch21282.5521538.70-1.1910.202178.65
JM Financial168.60175.00-3.661271.592178.04
Mphasis675.90649.604.05318.372160.02
Dilip Buildcon769.90786.50-2.11276.662150.06
Godrej Industries579.45591.00-1.95369.052145.32
Kaveri Seed558.60556.600.36384.162137.77
Unitech6.406.055.7933257.842137.22
Cochin Shipyard570.20568.300.33374.792135.90
Jindal Hisar223.00214.603.91963.342121.41
Sintex Plastics Tech94.2595.60-1.412224.852114.93
Dalmia Bharat2733.552690.701.5975.752061.32
Shivam Autotech104.2599.604.671958.032053.72
Everest Industries496.05495.750.06405.332049.51
Apollo Hospital Ent.1062.451058.100.41191.962040.98
Union Bank Of India126.65125.850.641612.792039.70
Arcotech Ltd60.0062.50-4.003318.072028.50
Mindtree Ltd502.95497.351.13403.072020.84
Future Retail531.55520.202.18382.072013.53
Exide Inds206.05207.25-0.58975.682010.23
Deepak Fert & Petro447.25438.851.91439.881979.78
PTC India119.00119.45-0.381655.211962.75
Himadri Speciality160.15159.850.191211.571959.69
SBI Life Insuran665.80675.10-1.38292.331955.34
Ramky Infrastructure160.55154.653.821219.271938.53
Cadila Healthcare491.60490.750.17394.621935.29
V2 Retail505.25519.75-2.79379.761918.02
Aegis Logistics234.95223.155.29810.841876.41
NHPC27.4528.00-1.966743.271858.19
Capital First746.15753.45-0.97248.481857.64
Johnson Controls2623.902592.901.2069.711846.00
Cyient541.10550.05-1.63334.561843.83
PNB Housing Finance1457.251486.35-1.96124.721841.96
Ujjivan Financial337.30342.70-1.58542.591839.08
A2Z Infra37.7036.603.014652.131780.00
HCC33.6033.101.515264.721765.02
IFB Agro Inds690.70654.805.48249.981739.41
SAIL59.2059.050.252896.711714.47
V-Guard Inds.194.50190.202.26883.061708.98
BF Utilities404.45397.201.83419.981698.74
The Ramco Cements699.55688.651.58243.781688.42
DCW46.4547.90-3.033585.371686.16
Siemens1206.501224.40-1.46135.981651.76
Electrosteel Steels6.055.0519.8028347.891639.25
Aptech308.25303.901.43524.811621.67
Chennai Petrol. Corp443.85440.800.69360.631601.87
Syndicate Bank67.5567.200.522373.811600.28
Majesco545.90538.701.34288.851589.81
Natco Pharma987.95987.000.10159.651576.64
SREI Infra Fin115.55114.700.741356.321569.34
Srikalahasthi Pipes358.60331.958.03441.101556.95
Tata Power81.7581.500.311906.801556.51
Apex Frozen Foods439.35458.90-4.26345.291551.57
Himachal Fut. Commns28.5528.101.605379.391538.27
Hindustan Copper65.1063.452.602363.091534.90
Welspun India66.9567.20-0.372263.591531.63
Oil India339.80340.60-0.23452.381528.42
Oriental Bank113.75113.300.401346.891527.14
Birla Corporation1009.901016.65-0.66151.101526.14
Equitas Holdings152.05152.55-0.33999.171518.96
Sundram Fasteners517.55509.301.62293.721518.67
Indian Hotel112.80114.10-1.141324.291517.45
Housing & Urban Dev.80.7581.40-0.801852.041501.37
Ajanta Pharma1172.201195.55-1.95126.251489.16
Kiri Industries463.40450.302.91319.881478.57
Bhansali Engg. Poly.108.60112.10-3.121330.031469.13
Balkrishna Inds.1699.301705.20-0.3583.961427.61
Kajaria Ceramics699.75709.65-1.40202.801421.14
Marico317.50314.450.97446.451416.55
Tata Sponge Iron911.20925.35-1.53150.791384.77
Lakshmi Vilas Bank154.75153.051.11874.961348.02
Triveni Engg. & Inds97.2093.354.121346.421295.38
Jubilant LifeScience620.00637.80-2.79205.941288.27
Andhra Bank54.6554.250.742370.391285.75
CG Power & Indl.Soln80.6581.40-0.921578.741279.81
Indo Count Inds112.15113.60-1.281135.201265.45
Emami1146.301152.85-0.57108.461245.87
Mastek328.60318.003.33379.201243.01
NIIT108.10104.153.791167.591242.30
Hexaware Tech.283.70281.400.82437.491240.86
Persistent Systems667.70666.950.11184.781227.95
Excel Realty94.7087.408.351276.411209.77
Venkys India2322.702365.05-1.7950.711188.02
TVS Electronics423.80433.85-2.32275.121181.34
Sintex Industries26.9527.65-2.534348.851173.74
Brigade Enterprises267.00269.10-0.78431.681149.53
Sakuma Exports196.30200.60-2.14562.291148.69
Thirumalai Chemicals1808.451845.50-2.0162.551142.50
Capacite Infraprojec342.25342.000.07330.341138.27
Setco Automotive42.9539.508.732701.061135.47
Skipper Ltd.223.50214.654.12498.561115.26
Anant Raj55.2552.505.242050.001114.74
PG Electroplast396.25397.35-0.28280.251112.78
Onmobile Global65.4060.258.551701.851106.47
Gokaldas Exports129.05126.651.89825.991080.97
Dollar Industries409.30405.800.86263.091076.95
JP Power Ventures8.458.351.2012434.031074.98
Eros Internatl.Media210.45215.30-2.25505.021068.28
Sanghi Industries122.10118.353.17868.731065.26
Zuari Global166.90139.1019.99654.211047.77
Omaxe204.75205.65-0.44508.121036.04
HCL Infosystems48.4547.502.002134.461035.25
Jindal Worldwide1221.401205.601.3184.341031.34
Shankara Bldg. Prod1381.451442.75-4.2572.601027.15
Jamna Auto Inds.58.7059.10-0.681720.46995.09
Walchandnagar Inds211.95207.901.95463.79990.08
Reliance Home Financ86.0088.85-3.211131.89981.88
Jindal Saw115.45115.250.17844.16974.17
Care Ratings1389.651425.65-2.5368.34964.94
Allahabad Bank65.7065.100.921475.14963.75
Kwality101.85103.10-1.21941.07962.65
Pennar Industries70.1571.80-2.301357.01961.59
Reliance Naval51.7051.051.271839.13950.02
MIRC Electronics34.1532.604.752782.55944.65
IFCI22.5022.500.004181.22938.57
Minda Corporation144.20148.35-2.80633.47934.28
Suven Life Sciences213.05220.60-3.42426.17926.33
Tata Metaliks719.20711.201.12128.47924.71
Sundaram Finance1668.201662.850.3254.38907.97
Hikal259.90257.850.80347.81905.46
Finolex Inds722.55738.20-2.12121.89901.24
TV18 Broadcast39.8539.700.382263.49900.46
India Glycols315.85319.40-1.11281.45898.41
Nilkamal1603.801635.85-1.9655.38895.58
Dalmia Bharat Sugar178.65173.902.73490.60873.10
Chambal Fert & Chem146.15145.650.34594.31871.48
ABB India1333.851340.35-0.4864.91870.97
IDBI51.8051.800.001668.82865.03
JBF Industries217.25229.30-5.26387.66863.05
Mukand107.05103.453.48796.32853.18
MRPL129.60129.80-0.15646.91840.62
KPIT Technologies127.00126.450.43647.16822.24
Vivimed Labs124.80127.15-1.85649.48813.26
JK Tyres & Inds.146.75149.50-1.84549.91809.23
Subros262.85251.854.37303.56809.08
Aban Offshore182.95183.45-0.27437.58805.54
Marksans Pharma43.3544.35-2.251821.18802.15
Alankit35.7035.80-0.282240.05802.12
Repro India817.20748.309.2199.72801.08
Prestige Estate Proj279.10284.95-2.05282.81799.07
Century Plyboards(I)276.90279.85-1.05285.06797.60
Som Distilleries168.30166.251.23465.01791.03
Ashima30.7028.159.062533.15766.18
Genus Power Infra61.8061.200.981226.60764.52
Firstsource Solution40.9540.700.611857.33763.96
Solar Industries987.25997.30-1.0175.77756.59
Dixon Technologies2655.952654.850.0428.40754.43
Zee Media Corpn.41.7542.35-1.421768.04752.65
Motilal Oswal Fin1466.701478.65-0.8150.05734.97
Kothari Products204.25184.5010.70349.40732.25
Gruh Finance504.45512.55-1.58144.37730.16
Vijaya Bank58.8559.35-0.841238.85729.70
Uflex457.15469.95-2.72157.21726.83
Lumax Industries1633.551518.957.5444.58713.76
Atlanta96.7094.752.06726.36706.86
Gravita India160.65160.80-0.09429.56698.06
HT Media103.20102.650.54666.76691.70
Cox & Kings India267.70270.60-1.07257.42690.01
Godfrey Phillips1006.801009.60-0.2868.32689.33
IIFL Holdings617.10617.20-0.02110.80685.31
Sun Pharma Adv. Res355.00365.25-2.81190.67685.11
Arihant Superstruct.174.95165.655.61391.13669.37
Kesoram Industries133.05132.400.49495.66664.85
Supreme Industries1136.751133.000.3358.67664.71
Sunflag Iron & Steel80.6580.200.56818.95661.68
Bajaj Electricals404.35409.85-1.34162.13660.95
Ipca Laboratories487.90495.70-1.57134.11657.75
Oracle Finl. Service3508.853550.95-1.1918.65654.56
Monnet Ispat &Energy32.8030.158.791976.01649.84
Tribhovandas Bhimji125.35125.85-0.40513.74647.11
Berger Paints India264.55261.901.01244.48643.64
KRBL578.95585.25-1.08109.84640.66
Dena Bank27.4528.75-4.522283.43634.06
Electrost Castings32.1028.9011.072022.41632.80
Shoppers Stop545.75545.95-0.04112.98616.40
Swan Energy154.45157.85-2.15389.88616.07
Somi Conveyor Beltg70.4561.2015.11859.33607.54
Maithan Alloys595.75595.85-0.02100.96607.16
Trident99.40100.10-0.70608.27607.14
Munjal Auto Inds90.6086.304.98667.28605.93
Deepak Nitrite214.90216.25-0.62280.75600.12
IFB Industries903.85910.90-0.7766.51600.01
CRISIL1774.901815.00-2.2133.29597.05
City Union Bank159.70157.601.33377.53596.45
PI Industries781.10782.40-0.1775.88593.01
ADF Foods239.05240.15-0.46246.17586.86
KPR Mill785.55714.1510.0075.93584.95
Uttam Galva Steels29.5526.8510.061929.95582.32
DCM Shriram513.70525.30-2.21112.45580.24
Rallis India239.45234.951.92241.79576.24
Atul2406.002412.90-0.2924.11574.43
Sonata Software161.90157.003.12356.59573.83
KEC International297.30299.95-0.88192.00571.94
Neyveli Lignite95.0597.55-2.56596.83569.74
Ramco Inds.293.35298.25-1.64191.95569.58
Nila Infrastructures20.4519.853.022759.91560.76
Mold-tek Packaging332.60325.152.29161.06539.90
Steel Exchange India97.3093.004.62555.82539.26
Sanghvi Movers170.85162.355.24312.43538.38
Future Enterprises49.3049.60-0.601091.41536.12
LEEL Electricals310.65313.90-1.04171.63536.08
Nucleus Software Exp351.95367.65-4.27148.24530.83
Talwalkars Better289.05286.001.07181.86528.89
CCL Products (India)315.10310.451.50166.22523.51
VIP Inds.264.85262.151.03196.92520.76
Unichem Lab259.00251.103.15200.75518.28
Titagarh Wagons125.15125.60-0.36408.76516.86
Carborundum Univer.334.90332.200.81152.70516.31
Aditya Birla Fashion147.15148.90-1.18348.30514.21
Bayer CropScience3751.453772.00-0.5413.70513.97
Peninsula Land31.9030.654.081623.35512.63
GATI115.60115.050.48441.16512.35
Prataap Snacks1165.451167.55-0.1843.71509.31
Elecon Engg.68.4566.552.85732.68508.72
Bodal Chemicals172.05174.45-1.38293.25507.50
BASF India1688.001734.95-2.7129.48502.48
Parag Milk Foods275.35272.850.92180.38497.95
KEI Industries322.30326.55-1.30153.13493.45
Dishman Carbogen Amc297.75298.55-0.27165.51491.80
Tata Coffee149.95152.85-1.90322.77487.89
Quess Corp830.20837.65-0.8958.36485.39
Munjal Showa279.00267.154.44175.47483.73
Kridhan Infra100.40100.75-0.35468.61476.23
Mawana Sugars122.00119.052.48387.19475.97
Ajmera Realty&Infra258.55252.502.40183.26475.89
Laurus Labs542.90545.00-0.3987.28475.37
Finolex Cables598.90598.750.0378.12470.01
Future Lifestyle361.85361.300.15129.62469.32
Texmaco Rail & Eng.99.4099.300.10470.17468.77
Century Enka368.80360.402.33122.08454.57
KSB Pumps851.35845.500.6951.73445.76
Maharashtra Seamless473.85461.102.7793.61442.56
Zodiac Clothing Co227.20225.050.96190.42441.69
Astra Microwave Prod126.00124.401.29349.02439.52
E.I.D. Parry (I)354.85352.350.71124.57438.46
Mercator41.2041.65-1.081062.17436.48
Kalpataru PowerTrans369.80377.25-1.97115.57430.50
MMTC59.5059.70-0.34715.47427.39
GTL Infrastructure6.255.955.046890.17425.96
Whirlpool Of India1429.851415.001.0529.44421.97
Hind Oil Exploration89.5589.80-0.28461.15415.57
Jindal Poly Films407.10414.30-1.74101.31413.59
Huhtamaki PPL232.00237.70-2.40177.93413.02
BF Investment231.50227.751.65175.73409.54
GIC Housing Fin499.45507.40-1.5781.06408.77
Polyplex Corporation535.00538.80-0.7176.49408.72
Indoco Remedies250.75249.350.56164.91405.41
SIL Investments347.55328.755.72118.15403.07
GE Power India693.00650.406.5557.93402.23
Mangalam Drugs&Org.152.55146.454.17256.48397.07
Shakti Pumps (I)476.85478.40-0.3282.48396.20
HBL Power Sys57.4557.90-0.78687.92395.84
Gabriel India203.40198.702.37195.67395.60
Insecticides India897.20889.450.8743.44394.53
Prime Focus103.70108.35-4.29378.98393.67
APL Apollo Tubes1859.251928.65-3.6020.59385.41
Man Industries102.60104.85-2.15369.55379.75
DQ Entertain.(Inter)21.6018.3018.031922.25379.68
VA Tech Wabag599.30596.800.4263.49378.55
CentralBank of India76.3576.250.13488.98374.49
GNA Axles355.40359.95-1.26104.20369.45
Kaya Ltd.902.40947.10-4.7240.33368.07
Taj GVK Hotels178.90168.406.24204.68365.89
Mayur Uniquoters418.60412.351.5287.79364.46
Jindal Stainless115.25113.601.45315.99363.49
Sona Koyo Steerg Sys111.75107.553.91324.74360.49
Visaka Inds.685.05696.50-1.6452.03359.36
Jay Bharat Maruti580.55576.200.7561.51358.38
Take Solutions161.90157.302.92222.66357.97
D-Link (India)118.90120.30-1.16298.14356.39
Alkem Laboratories1863.301830.251.8119.11355.48
MEP Infrastructure96.9597.75-0.82366.20355.29
Fineotex Chemical35.4036.75-3.67986.69354.45
Fedders Electric89.1592.60-3.73391.48354.06
Genus Paper & Boards10.3510.250.983419.93351.34
AIA Engineering1405.051407.55-0.1824.94350.37
Bajaj Hindusthan Sug14.3514.250.702445.15350.01
Astral Poly Technik750.05741.151.2046.64347.51
Dredging Corp527.55534.70-1.3465.36347.39
State Trading Corp170.55174.85-2.46200.35345.61
Manpasand Beverages435.90451.10-3.3778.34344.79
Gulf Oil Lubricant783.65772.001.5142.56334.56
TTK Prestige6182.756098.601.385.37330.56
Religare Enterprises44.7546.15-3.03736.84330.00
TeamLease Services1628.751600.151.7920.23327.72
Camlin Fine Sciences87.0589.00-2.19371.47326.18
IG Petrochem.739.85738.400.2043.61325.78
MTNL20.2019.901.511598.60325.03
Om Metals Infraproj.77.1076.850.33418.82324.03
Patel Integrated Log82.0578.304.79394.62323.48
Blue Star808.00803.400.5739.95322.21
GM Breweries679.20700.10-2.9946.54319.94
Bajaj Hold & Invest2898.302913.90-0.5410.95319.01
JK Paper112.80114.20-1.23281.10317.59
India Nipon Electric1281.401267.151.1224.88316.45
Panacea Biotec237.25231.402.53132.03314.75
Allsec Tech.442.80447.35-1.0269.35314.04
Prozone Intu Propert55.6554.152.77562.70312.23
Transport Corp.284.45279.601.73110.86311.77
ButterflyGandhimathi248.40243.801.89124.59310.41
Praj Industries68.0067.950.07454.85309.24
Geojit Finl. Service135.65135.200.33228.50308.65
JBM Auto522.50538.65-3.0058.13308.16
Aksh Optifibre24.3024.60-1.221253.50305.25
Pricol88.6587.651.14343.19303.57
Ganesh Housing Corp120.90125.60-3.74247.41302.39
LT Foods64.8566.65-2.70461.28302.08
Dr Lal Pathlabs756.35759.10-0.3639.83301.92
Alkyl Amines Chem585.20560.404.4352.15301.67
Tejas Networks304.45301.700.9198.95301.43
Time Technoplast192.85192.600.13155.56301.07
Vindhya Telelinks1347.101314.352.4922.83300.35
Prime Securities50.5045.959.90596.97297.73
Redington155.65154.450.78192.98297.64
Surya Roshni316.55322.75-1.9293.27297.54
SJVN34.0534.25-0.58874.64297.33
Sudarshan Chemicals382.10379.800.6178.31296.34
Allcargo Logistics169.75168.750.59173.79295.93
Mirza International158.65160.00-0.84185.62295.69
Shree Renuka Sugar14.3514.101.772068.86294.52
Apar Inds766.05779.10-1.6837.47290.96
DB Corp367.40371.70-1.1678.80289.42
Vaibhav Global550.50556.25-1.0352.87289.05
Gitanjali Gems66.3066.85-0.82435.52288.51
Bliss GVS Pharma181.00182.70-0.93155.18285.48
Kamdhenu162.50163.75-0.76169.36282.66
RaiSaheb RMohota Spg325.05311.954.2086.47282.38
Aarti Inds895.10898.60-0.3931.07279.24
International Paper304.20301.600.8691.30279.17
Ador Welding535.00544.35-1.7251.24277.86
VLS Finance89.8588.501.53305.79277.54
J Kumar Infraproject238.15229.703.68117.60277.43
Rajshree Sugars&Chem66.5562.157.08417.48276.72
Shipping Corpn.89.2090.25-1.16307.72275.61
Shree Pushkar Chem256.15260.80-1.78107.04273.47
Guj. Ambuja Exports161.65164.30-1.61165.91273.02
Visa Steel25.9523.1012.341077.02271.51
Sree Rayal.Hi-Strent253.95240.455.61106.39270.92
PNC Infratech159.55156.751.79171.23269.48
Vardhman Special157.45155.451.29168.96268.47
Kalyani Steels402.45409.65-1.7665.90267.73
Welspun Enterprises155.90156.85-0.61169.86265.88
Heritage Foods784.35778.300.7833.92265.28
TN Newsprints347.20346.750.1375.97264.48
BLS Internatl.Serv257.60259.55-0.75101.05262.49
Alok Inds3.303.154.767962.47261.36
Rane Madras523.75508.702.9648.53257.99
SH Kelkar & Co280.10277.301.0191.53257.22
Coral India Fin &Hsg99.6592.857.32255.22257.09
TCI Express564.90583.75-3.2345.08255.73
Advanced Enzyme261.70265.50-1.4397.27255.67
Alembic Pharma495.45501.20-1.1551.66255.51
Orient Cement157.65157.550.06161.78255.14
Mahindra Life. Dev463.25468.00-1.0154.22254.84
BSE968.90972.65-0.3926.25254.42
Selan Exploratn Tech191.15189.750.74132.09253.89
JK Lakshmi Cement407.50403.151.0862.25253.43
Zen Technologies66.1563.653.93380.35252.04
Minda Industries838.65842.40-0.4529.92251.41
SPIC38.6038.151.18655.52249.84
TD Power Systems210.05210.30-0.12116.48244.95
Syngene International499.20505.10-1.1748.92244.15
Asian Granito India499.35502.90-0.7148.26243.44
Intellect Design128.35130.05-1.31188.56243.09
Guj. Inds. Power137.20139.65-1.75176.97242.94
Ashoka Buildcon187.05187.20-0.08130.28242.84
Network 18 Media Inv49.6051.00-2.75486.18241.81
Usha Martin26.5526.70-0.56890.62240.47
Endurance Tech1076.851097.05-1.8422.20240.20
Nava Bharat Ventures131.60131.70-0.08180.92239.98
Punj Lloyd20.6020.95-1.671155.60239.93
Himatsingka Seide354.65358.70-1.1367.14238.52
Nath Bio-Genes408.95409.20-0.0658.34237.61
Rushil Decor956.30964.85-0.8924.64237.00
Ashapura Intimates483.25491.20-1.6248.62236.00
Guj. Fluorochem698.00714.80-2.3533.26234.18
Trent312.60315.75-1.0073.88232.52
TV Today Network350.25353.50-0.9265.54232.31
Rama Steel Tubes Ltd.185.10190.85-3.01125.26232.07
SKF India1547.451538.300.5915.03231.93
Salasar Techno Engg.290.35289.750.2179.58231.78
Dharan Sugars & Chem33.8530.0512.65694.09231.09
Dhanuka Agritech675.15671.900.4834.13230.30
Onward Technologies138.05141.30-2.30161.95229.45
V-Mart Retail1416.951449.00-2.2116.13229.43
Caplin Point Lab694.35699.70-0.7632.91229.04
Greaves Cotton130.10132.05-1.48174.78227.34
Oricon Enterprises64.9063.901.56346.83226.43
Polaris Consulting227.25224.151.3899.35224.41
Gujarat Gas909.15917.65-0.9324.57224.26
Man InfraConstruct63.1562.900.40358.34223.89
Bajaj Corp434.90435.45-0.1351.03221.99
Gulshan Polyols83.9585.90-2.27260.72221.13
Vardhman Textiles1285.701316.70-2.3517.04220.75
JHS Svendgaard77.9580.30-2.93277.93219.42
GVK Power & Infra14.0513.404.851559.63219.13
Gujarat Pipavav Port139.35141.95-1.83155.81218.61
Globus Spirits86.2083.553.17253.07218.20
L&T Infotech803.40810.80-0.9126.99217.87
Cerebra Integ. Tech41.0542.05-2.38529.63217.69
Arvind Smartspaces156.85149.355.02138.18215.70
Inox Leisure229.15228.250.3993.07214.40
Sadbhav Engineering277.80279.85-0.7377.21214.23
Lakshmi Machine Work6043.155980.451.053.54213.13
Max Ventures & Ind82.5584.30-2.08257.52212.77
Orient Paper & Inds.100.1597.302.93213.07210.50
Merck1159.601171.20-0.9918.16209.93
Eveready Inds. (I)321.55328.15-2.0164.16207.64
National Fertilizers60.9061.40-0.81337.12206.65
Ramkrishna Forgings692.45687.650.7029.55205.24
IL&FS Trans &Network79.8579.150.88251.68202.29
C&C Constructions53.4050.904.91375.24199.44
Bharat Road Network176.15178.90-1.54112.85198.68
Gillette India5745.455834.25-1.523.43197.26
Inox Wind113.15114.90-1.52171.99197.09
MPS595.65592.950.4632.67195.90
Sasken Technologies554.20563.05-1.5735.25195.81
Amtek Auto22.8522.650.88847.65194.18
Astec Lifesciences562.60572.75-1.7734.62193.92
Snowman Logistics51.8052.70-1.71367.70192.33
GE Shipping392.70401.75-2.2548.10190.82
MM Forgings869.85844.453.0121.96189.91
Ashiana Housing169.15169.75-0.35112.16189.17
Essel Propack269.90270.90-0.3770.40188.25
Sarda Energy&Mineral458.15467.00-1.9040.51186.99
Gayatri Projects189.00188.500.2797.23186.93
Mahindra Holi.&Resor376.75386.45-2.5149.31186.66
Pitti Laminations67.9071.75-5.37264.12184.49
HB Stockholdings44.5043.801.60405.63184.49
Heidelberg Cement120.75120.200.46152.01183.89
Nitin Spinners113.00112.900.09157.69180.14
Vipul85.1586.45-1.50210.46179.74
Mangalore Chem &Fert69.8567.004.25252.01178.67
Thermax984.10977.750.6518.22178.38
Zee Learn46.0046.000.00382.75176.92
Eon Electric134.45128.055.00130.32174.26
Hi-Tech Gears354.75342.503.5848.49173.14
TRF245.25247.35-0.8569.42172.64
63 Moons Tech.159.65152.055.00108.01172.44
Kitex Garments212.05218.35-2.8980.26172.18
ITD Cementation165.50167.55-1.22103.10171.95
Hinduja Global Soln.587.95578.951.5529.27171.80
Kakatiya Cemen Sugar361.25367.75-1.7747.44171.37
Vadilal Industries937.90950.85-1.3618.07171.35
J&K Bank73.3073.75-0.61231.58170.67
Manali Petro35.1034.850.72485.56170.48
Deep Industries215.25219.05-1.7378.46170.09
Glaxosmithkline Phar2449.252437.700.476.92168.92
Rupa & Co426.55430.90-1.0138.96167.95
Sarla Perform. Fibre52.8552.151.34311.52167.41
Corporation Bank38.1539.20-2.68435.20167.13
Kamat Hotels (India)122.40124.60-1.77136.03166.58
Rolta India54.2054.050.28304.55166.09
Thyrocare Technologies695.85690.200.8223.27162.57
Genesys Intl. Corpn364.00362.800.3344.18161.00
SORIL Infra Resource155.00155.80-0.51102.49160.93
Lumax Auto Tech588.20595.80-1.2827.30160.86
Symphony1399.751435.35-2.4811.39160.73
JK Cement950.90976.60-2.6316.82160.72
Tata Invest Corp866.40879.00-1.4318.44160.52
RPP Infra Projects257.95259.25-0.5062.05160.26
Patel Engineering74.5575.55-1.32212.10159.47
Balaji Amines417.25411.401.4237.92157.11
GeeCee Ventures175.70174.500.6988.08156.80
Pennar Engineered112.20116.20-3.44137.49156.80
Mahindra CIE Auto.239.15235.501.5565.46156.35
Speciality Restauran114.95115.30-0.30135.15155.64
Apcotex Inds469.55484.70-3.1332.79154.50
Karma Energy Ltd53.5051.204.49273.11153.86
Mcleod Russel160.90159.950.5995.12153.56
Capri Global Capital119.15118.950.17128.73153.15
Siyaram Silk Mills2760.702708.251.945.53152.21
Balmer Lawrie & Co224.90224.800.0466.67149.89
Auto.Axle929.35918.151.2216.09148.46
Atul Auto466.80473.90-1.5031.39147.32
NCL Industries229.00227.500.6664.55146.56
Future MarketNetwork143.60130.5510.00102.84145.64
Prism Cement112.30109.852.23130.64145.08
Dhanlaxmi Bank36.3036.85-1.49398.29144.70
Avadh Sugar & Energy1226.101201.952.0111.91144.24
TI Financial Holding598.20602.25-0.6724.10144.09
Nandan Denim169.05172.75-2.1484.13143.02
Goodluck India78.9580.85-2.35179.51142.92
Vesuvius India1317.251345.45-2.1010.80142.61
Navin Fluorine Intl711.80713.70-0.2719.64140.58
Quick Heal Tech186.15185.700.2474.81139.93
Indian Overseas Bank22.0522.15-0.45634.73139.92
KNR Construction213.05215.65-1.2165.30138.72
Phoenix Mills561.70569.45-1.3624.58138.54
Zensar Technologies752.50745.700.9118.40137.82
Morepen Laboratories17.0516.553.02810.39137.81
Timken India766.35772.25-0.7617.86137.55
Vikas EcoTech20.5520.75-0.96661.96136.40
Bhartiya Internatl.620.05625.15-0.8221.86135.60
Bharat Wire Ropes94.7597.55-2.87139.91135.02
Ginni Filaments46.2546.65-0.86287.87134.36
KCP121.95121.900.04109.85134.26
Welspun Corp132.90134.75-1.37100.03134.19
Magma Fincorp172.55175.90-1.9077.06133.50
Supreme Petrochem376.80369.052.1035.50132.90
LG Balakrishnan&Bros917.90916.500.1514.38131.60
P&G Hygiene8613.858685.75-0.831.52131.33
Matrimony.Com863.05846.651.9415.20131.26
TVS Srichakra3099.753106.25-0.214.25131.10
3M India14346.3514379.90-0.230.91130.95
Omkar SpecialityChem78.2081.00-3.46162.42128.59
HIL1307.351296.350.859.80128.33
SAL Steels8.557.809.621522.24128.26
AVT Natural Prod40.4039.502.28315.15128.25
Sterling Tools265.60266.15-0.2148.59128.09
EIH138.00136.601.0293.44127.85
Jayant Agro-Organics447.50455.15-1.6828.52127.34
Info Edge1109.151105.050.3711.44126.16
Balaji Telefilms154.15155.95-1.1581.52125.74
Bharat Bijlee1096.501100.85-0.4011.41125.68
GE T&D India380.95377.250.9832.98125.51
Glaxo.Cons. Health4930.204975.80-0.922.53124.52
BL Kashyap & Sons43.6542.103.68285.94124.32
Aditya Birla Money84.7085.50-0.94145.31124.21
SPML Infra156.40162.40-3.6978.30123.73
The Byke Hospitality166.70166.600.0673.68123.42
Banco Products (I)217.30217.300.0056.64123.41
IL&FS Investment Mgr16.0016.25-1.54759.16122.62
Star Paper Mills186.90190.25-1.7665.31122.31
Hatsun Agro Products711.65701.701.4217.20121.53
Prabhat Dairy147.55149.30-1.1781.51121.06
Dynemic Products149.65143.154.5481.20120.34
Linde India401.10396.751.1029.98119.92
Gateway Distriparks238.55239.10-0.2350.38119.69
Ester Inds42.5041.502.41275.84119.43
OMDC1751.351723.201.636.81118.80
KM Sugar Mills25.1524.154.14477.57118.60
UFO Moviez392.70392.150.1429.98118.55
Tanla Solutions32.2031.950.78365.18118.46
Kopran69.3570.75-1.98169.32118.14
KIOCL281.60268.205.0042.58118.07
Shriram City Union2133.602087.952.195.53117.60
Schneider Ele. Infra123.75123.050.5794.49116.94
Navkar Corporation198.75198.750.0058.05116.48
UCO Bank29.1029.30-0.68398.13116.27
Asahi India Glass374.85371.051.0230.83115.68
Action Const. Equip70.8570.200.93162.90115.35
West Coast Paper180.30183.20-1.5863.72115.19
Aurionpro Solutions147.00147.000.0077.75115.12
DB Realty36.5536.75-0.54311.25114.17
NRB Bearings134.10136.90-2.0585.17113.99
TIL523.80519.750.7821.54113.62
Garware-Wall Ropes900.40895.950.5012.61113.14
SML Isuzu962.10977.65-1.5911.66112.73
Pfizer1724.451722.150.136.55112.70
Rane Brake Lining1211.651212.55-0.079.14111.82
Tide Water Oil Co(I)6331.306239.651.471.76111.16
The Mandhana Retail142.00146.40-3.0176.50110.02
Lincoln Pharma195.05199.75-2.3555.33109.36
Control Print394.25385.752.2027.72108.88
Sanwaria Consumer17.0516.254.92637.92108.77
Ujaas Energy22.8023.00-0.87471.59107.79
Websol Energy System113.75114.85-0.9694.14107.37
RattanIndia Power5.455.50-0.911969.06107.37
Career Point145.85145.450.2872.94107.06
Lyka Labs53.9550.955.89196.89107.05
Jaypee Infratech13.7013.600.74770.67106.29
Orient Refractories153.35154.25-0.5868.80105.80
Goldstone Infratech193.95201.35-3.6853.43104.32
Ruchi Soya Inds.22.8023.25-1.94453.29104.23
KCP Sugar&Inds. Corp29.3528.801.91357.03104.04
Viceroy Hotels16.8517.65-4.53595.43103.45
Jindal Drilling&Inds154.40156.95-1.6265.72102.92
Universal Cables160.40160.60-0.1263.97102.51
Energy Development22.0021.502.33442.23102.20
Ind Tourism Dev Corp521.60521.050.1119.38101.59
Nelcast83.8085.60-2.10120.97101.58
Umang Dairies74.5069.956.50135.04101.25
Guj. Apollo Inds258.25261.00-1.0538.19101.22
Ruchira Papers172.30175.00-1.5458.21101.17
PSP Projects423.05431.80-2.0323.66101.02
Bhageria Industries303.00298.201.6133.00100.47
EmkayGlobal Finl.Ser264.90275.15-3.7337.35100.09
Lovable Lingerie233.75233.650.0442.63100.00
BPL65.9567.40-2.15149.7099.47
Neuland Laboratories1104.601139.90-3.108.9299.20
Datamatic Global Ser101.70100.900.7997.4199.03
Hubtown111.20112.30-0.9888.1898.78
Orient Abrasives38.0037.002.70257.7198.43
Cords Cable Inds123.75125.75-1.5980.4098.25
Lypsa Gems39.0538.152.36250.5097.90
Esab india844.25846.35-0.2511.5797.18
Cigniti Technologies267.10276.60-3.4335.8896.67
Dhunseri Petrochem130.30130.70-0.3173.4196.29
Vascon Engineers35.2035.75-1.54271.4096.24
Emami Infrastructure185.90188.40-1.3350.9596.10
Adlabs Entertainment67.5568.15-0.88139.3994.61
JB Chem & Pharma274.20272.700.5534.2593.82
VST Tillers Tractors2191.452217.70-1.184.2693.60
TN Petro Products71.0071.50-0.70130.5393.56
Panama Petrochem164.70163.450.7656.8993.44
North Eastern Carry.36.0036.40-1.10256.8993.19
Lasa Supergenerics143.70144.15-0.3164.4692.75
Uniply Inds286.95290.65-1.2731.7892.12
Satin Creditcare310.15312.55-0.7729.4491.36
eClerx Services Ltd1261.701282.15-1.597.2091.23
VRL Logistics355.25358.85-1.0025.5091.16
Maharashtra Scooters2762.552819.95-2.043.2590.37
Sutlej Textiles&Inds95.3593.202.3195.2489.51
Seshasayee Paper774.40761.201.7311.3788.01
Birla Cable60.1560.25-0.17147.7687.88
Alembic39.0539.000.13224.8087.85
Everest Kanto Cylind41.0540.351.73213.1987.42
Nitco91.0591.40-0.3895.0786.98
Dolphin Offshore Ent93.8594.05-0.2190.3785.31
Wonderla Holidays370.80365.251.5222.7583.58
Onelife Capital33.4031.306.71245.2083.57
Signet Industries8.207.3511.561038.7483.39
Pincon Spirit61.9562.05-0.16133.1683.35
INEOS Styrolution1022.301030.45-0.798.0782.95
JMT Auto4.003.6011.112119.3782.86
L&T Technology Serv.792.70791.350.1710.3482.00
FDC183.90184.65-0.4144.0681.02
Cera Sanitaryware3075.053153.20-2.482.6080.88
NESCO528.50535.40-1.2915.2080.72
Ramco Systems373.95376.60-0.7021.5480.57
Jagran Prakashan176.45175.700.4345.6280.49
Den Networks83.3584.00-0.7796.3080.38
Kokuyo Camlin98.9596.552.4981.0379.76
Shreyas Shipping457.25468.70-2.4417.0878.81
Alphageo India768.95777.85-1.1410.1878.76
Ucal Fuel Sys.195.95192.801.6340.3578.38
Shilpa Medicare659.50663.75-0.6411.8678.21
Mukta Arts94.8095.00-0.2181.2178.03
Videocon Inds.15.7515.95-1.25492.4978.01
Cosmo Films391.95395.35-0.8619.7277.64
Suprajit Engineering281.20278.401.0127.5877.30
Optiemus Infracom69.8574.75-6.56109.3976.79
SMS Pharmaceuticals103.70104.75-1.0073.2776.70
Grindwell Norton437.20437.75-0.1317.6576.51
Shilpi Cable Tech.22.6021.554.87337.8876.33
Techno Electric &Eng348.25353.15-1.3921.6975.71
Tasty Bite Eatables5302.005353.85-0.971.4175.16
Thomas Cook (India)239.55239.80-0.1031.3675.10
Blue Dart Express4108.504107.850.021.8074.17
Subex8.308.300.00887.4474.09
Parabolic Drugs10.9011.35-3.96670.5573.20
Bhagyanagar India36.9037.20-0.81192.7373.04
Akzo Nobel India1832.501824.050.463.9672.61
Gokul Agro Resources27.2526.453.02265.3172.60
Gufic Biosciences83.0082.850.1887.7472.29
United Bank17.4017.300.58415.9072.18
Artemis Global Life118.45124.30-4.7160.0172.03
Alicon Castalloy573.20546.154.9512.7571.86
MBL Infrastructures26.8027.95-4.11261.5871.83
BGR Energy Systems132.40132.300.0853.7971.41
Intrasoft Tech493.60487.851.1814.3370.48
TPL Plastech580.00575.950.7012.1070.13
Bombay Rayon Fashion121.45120.101.1258.3570.11
Sumeet Inds29.5530.00-1.50233.7069.55
Sharda Motor Inds.2566.302584.50-0.702.6769.23
PNB Gilts49.1549.100.10140.4569.12
Oriental Carbon&Chem1369.251391.50-1.605.0168.61
Sharda Cropchem450.20447.800.5415.3168.61
Stampede Capital6.857.05-2.841002.3968.32
HPL Electric152.25153.70-0.9444.4468.02
Sanofi India4215.504203.950.271.6067.36
Veto Switchgears209.20211.15-0.9231.9466.89
Gyscoal Alloys10.8010.700.93614.8966.76
Tara Jewels25.2525.150.40264.1666.66
Schaeffler India4905.554900.100.111.3666.38
Ratnamani Metals867.45871.20-0.437.6165.88
Wabco India6083.206157.90-1.211.0865.73
Filatex India193.40196.50-1.5833.2465.06
Relaxo Footwears518.60526.15-1.4312.4665.04
India Hume Pipe518.90525.85-1.3212.3664.63
Muthoot Capital Serv647.55664.95-2.629.7863.61
Nagarjuna Fertilizer16.0515.900.94400.6163.27
Igarashi Motors881.20879.450.207.1463.01
Eris Lifesciences569.40574.25-0.8410.9762.68
GTL15.9515.304.25389.5561.95
Ashapura Minechem51.3552.90-2.93118.2761.37
Aksharchem (I)753.60757.20-0.488.1161.36
Aarti Drugs536.00533.650.4411.4461.22
SORIL Holdings & Ven70.9067.554.9685.9960.88
Max India135.55138.45-2.0944.6360.84
Crest Ventures183.25185.95-1.4532.1560.73
Maan Aluminium144.10137.254.9942.1960.53
SP Apparels394.70405.45-2.6515.1660.40
Superhouse188.95190.20-0.6631.3760.01
ICRA3907.203913.50-0.161.5459.49
Centrum Electronics621.75617.150.759.5359.46
Kanoria Chem. & Inds87.2088.30-1.2567.2559.12
JMC Projects (India)414.05422.05-1.9014.1359.03
RS Software (India)62.7562.95-0.3293.8458.96
Swelect Energy518.80523.10-0.8211.1958.26
Nahar Ind.Enterprise106.20106.50-0.2854.5358.22
Orient Green Power9.008.950.56647.4058.20
Harita Seating Sys817.60813.100.557.0458.03
Global Offshore Serv40.4043.10-6.26140.4457.64
Kellton Tech Solut.99.7597.502.3157.4357.26
Monsanto India2410.652445.60-1.432.3757.23
Bal Pharma91.9594.65-2.8561.5957.17
Coffee Day Enter.221.70225.50-1.6925.4656.86
Godawari Power & Isp137.05136.000.7741.9456.82
Varun Beverages Ltd.494.55494.100.0911.4556.67
Cupid274.75280.35-2.0020.1956.30
Sundaram Multi Pap3.553.60-1.391573.8056.29
3I Infotech3.803.85-1.301481.9456.08
Arshiya81.7581.350.4968.8055.98
Thiru Arooran Sugars65.4060.807.5785.7855.31
RPG Life Sciences392.80398.45-1.4213.9454.84
Banswara Syntex129.30137.30-5.8341.5454.70
La Opala R G520.75522.95-0.4210.5754.56
Bhandari Hosiery Exp3.753.701.351434.7354.53
VIP Clothing57.1057.65-0.9594.6454.50
Jyothy Laboratories382.20390.90-2.2314.1054.25
Seamec173.75172.750.5831.0054.24
Cineline India89.3089.050.2859.9153.98
Trigyn Technologies96.6098.90-2.3354.9353.93
Ballarpur Inds.12.0512.20-1.23446.1153.81
GOCL Corporation524.10537.75-2.5410.1753.51
Bigbloc Construction98.0099.40-1.4154.6753.49
Orient Bell310.05312.45-0.7717.0753.16
Indosolar7.156.952.88740.5252.93
Sangam India197.75200.70-1.4726.6752.74
Ugar Sugar Works23.4022.951.96226.6252.61
CMI198.80195.201.8426.2852.30
Archidply Inds94.3593.850.5354.8552.13
Fiem Inds911.00918.75-0.845.7052.11
Sundaram-Clayton5669.355725.25-0.980.9252.08
MT Educare63.0562.500.8882.0852.06
Hindustan Media Vent242.10245.40-1.3421.0651.28
High Ground Enter9.009.30-3.23558.2950.95
Star Cement108.30108.300.0047.0450.48
RSWM352.05345.401.9314.3049.89
Nalwa Sons Invest.1425.451257.0513.403.5549.04
Marathon NextgenReal472.85474.05-0.2510.1848.33
JITF Infralogistics40.8039.403.55115.9647.68
Agri-Tech (India)133.05126.754.9735.8647.67
Venus Remedies101.05102.75-1.6546.8547.57
Brooks Laboratories105.30106.55-1.1744.5847.27
Dynamatic Tech2067.652085.65-0.862.2646.88
Kohinoor Foods70.4070.300.1466.1346.84
Precision Wire India200.55201.75-0.5923.1646.83
KSK Energy Ventures10.1010.40-2.88456.6046.57
JSW Holdings1904.551885.351.022.4546.55
Arrow Greentech554.70555.50-0.148.3546.15
Responsive Inds37.2539.50-5.70120.2646.09
Precision Camshafts115.70114.700.8739.5345.81
Lokesh Machines73.8073.600.2761.4845.80
Madhucon Projects27.7527.301.65163.6045.74
Navneet Education170.30168.301.1926.8545.59
Pokarna210.75209.200.7421.5245.12
Pearl Global Inds.147.50148.95-0.9730.1344.82
Steel Strips Wheels887.70891.55-0.435.0244.60
VST Industries3110.053031.502.591.4544.46
Lux Industries1160.451165.95-0.473.8344.36
NELCO112.50110.252.0438.9443.88
Astrazeneca Pharma I967.95975.90-0.814.5243.28
Monte Carlo Fashions479.30487.45-1.678.9143.08
Smartlink NetworkSys104.25100.753.4741.3542.93
Sreeleathers194.35199.15-2.4121.7542.78
Asahi Songwon Colors348.40352.55-1.1811.9842.25
Refex Industries23.9022.804.82176.9242.15
Jubilant Inds.221.65228.25-2.8918.8342.03
Salzer Electronics181.90183.70-0.9822.9241.75
Lakshmi Energy&Food30.0530.20-0.50136.4141.23
Indian Terrain Fash.217.55220.45-1.3218.4440.56
Vinati Organics965.60971.60-0.624.1740.48
Precot Meridian Ltd83.1580.852.8445.9140.33
MIC Electronics7.958.05-1.24503.0740.11
Liberty Shoes251.10251.25-0.0615.8240.06
Elgi Rubber Co.43.4543.200.5890.1639.90
NR Agarwal Inds271.70270.900.3014.5739.88
Morarjee Textiles53.9552.652.4774.2839.83
Jindal Photo86.9590.50-3.9245.0039.74
Shreyans Inds175.05180.55-3.0522.3039.46
Mazda387.60397.20-2.4210.0239.33
Ahluwalia Contract(I287.15287.150.0013.5739.08
Castex Technologies4.955.05-1.98779.8738.90
Indo Rama Synth34.3034.150.44111.6238.78
Sakthi Sugars25.8525.302.17149.1538.64
Adhunik Industries52.0054.70-4.9470.5638.39
Clariant Chem.(India606.50612.00-0.906.2938.27
Indraprastha Medical51.3051.55-0.4874.4538.22
Voltamp Transformers1186.951188.70-0.153.2238.13
Music Broadcast384.15384.95-0.219.8637.86
Poddar Pigments315.55325.65-3.1012.0137.85
Sanghvi Forging&Engg43.6543.550.2384.1337.28
Donear Inds61.7061.001.1559.7637.07
Mangalam Cement360.80362.95-0.5910.1536.78
SKIL Infrastructure32.0530.604.74114.8836.39
Rana Sugars7.257.102.11498.6735.94
Lycos Internet6.106.100.00573.2435.51
PPAP Automotive374.45375.75-0.359.4735.44
Zandu Realty1326.001288.252.932.6735.13
Tata Teleservice(Mah6.306.005.00557.5935.13
Honda Siel Power1311.051326.00-1.132.6434.71
Narayana Hrudayalay306.25306.50-0.0811.3634.71
Ducon Infra.35.1036.00-2.5097.4434.59
ShirpurGold Refinery159.15155.552.3121.5234.55
Kirloskar Electric43.8544.15-0.6878.4934.49
Abbott India4149.754234.80-2.010.8234.05
Siti Networks24.2024.70-2.02140.1733.99
Vidhi Specialty Food71.3072.65-1.8647.3833.86
Somany Ceramics845.20830.701.754.0333.79
Ingersoll Rand801.10797.900.404.2033.53
Honeywell Automation15656.4515836.40-1.140.2133.19
Simbhaoli Sugars29.7529.500.85109.5232.91
Punjab Chem. & Corp393.85398.90-1.278.2032.70
HealthcareGlobal270.40269.950.1712.0932.65
Hilton Metal Forging36.0536.95-2.4489.6632.58
Damodar Inds.134.75130.503.2624.3532.53
Sastasundar Ventures97.3588.659.8133.8232.49
Shriram EPC18.0518.15-0.55179.0532.37
Noida Toll Bridge13.9513.950.00226.8032.31
Simplex Infrastruct.462.10457.700.966.9632.08
Texmaco Infra48.9048.301.2465.6831.88
Ambika Cotton Mills1314.501323.20-0.662.4231.79
Talbros Auto Compont199.20200.55-0.6715.7431.56
Essar Shipping28.3028.001.07112.9131.24
Jyoti Structures11.1011.20-0.89275.1931.04
OCL India1305.101304.000.082.3730.81
Supreme Infra. India98.75100.75-1.9931.4130.60
Oriental Hotels36.9536.850.2781.6030.46
Assam Company India4.954.950.00603.2130.40
Kabra Extrus.technik133.50133.050.3422.6830.32
Shalimar Paints208.15208.25-0.0514.4730.15
Deccan Cements563.15567.20-0.715.2729.50
Hotel Leela Venture19.3519.50-0.77150.0029.09
Nitin Fire Protectn7.357.005.00400.0129.08
Orchid Pharma17.4517.95-2.79166.2628.97
Gammon Infra Proj2.852.90-1.721012.1328.79
Pressman Advertising62.3562.55-0.3245.9328.71
Madras Fertilizers23.7524.30-2.26120.1928.68
Greenply Industries274.75279.45-1.6810.3728.48
Transformers & Rect29.9029.850.1794.2328.42
Kirloskar Brothers255.90258.00-0.8111.0828.34
Rane Holdings1740.801762.80-1.251.6128.24
Jayaswal Neco Inds7.257.80-7.05374.9128.01
Archies29.4529.80-1.1794.6327.99
Royal Orchid Hotels132.15132.45-0.2320.9327.83
Gokul Refoils & Solv25.8025.600.78108.2727.72
Kingfa Science753.70771.10-2.263.6527.69
Harrisons Malayalam76.8577.75-1.1635.6927.53
Mohit Industries42.1042.20-0.2464.4927.39
Technocraft Inds441.05436.451.056.1727.22
Zydus Wellness Ltd893.05909.50-1.813.0127.03
Albert David292.45283.053.329.2226.72
GTPL Hathway142.60143.70-0.7718.4026.37
Kalyani Investment1935.051897.901.961.3526.32
Diamond Power Infra22.9023.15-1.08113.6026.16
DCM115.65116.20-0.4721.9625.75
Balkrishna Paper73.5075.60-2.7834.7225.70
Nectar Lifesciences26.9027.20-1.1094.6325.64
Indo Tech Transform.219.35225.15-2.5811.3825.45
Sundaram BrakeLining676.40682.45-0.893.7425.40
Automot. Stamp&Assem89.1592.90-4.0427.9825.34
Poly Medicure249.40254.15-1.8710.0825.31
Triveni Turbine Ltd.130.05130.25-0.1519.4925.29
Swaraj Engines1985.902024.85-1.921.2725.21
Axiscades Engg. Tech115.65115.050.5221.7025.18
Opto Circuits (I)6.907.05-2.13359.9625.11
Jay Shree Tea93.0093.95-1.0126.6524.86
Tarmat50.6552.95-4.3448.2024.74
Sanco Industries72.6575.75-4.0932.8624.69
Foseco India1356.601364.75-0.601.8324.64
Unity Infraprojects6.105.1019.61412.6624.52
Cimmco93.1592.101.1426.1324.37
Bharat Rasayan3158.053210.00-1.620.7624.37
Sequent Scientific113.10113.90-0.7021.4824.36
GP Petroleums81.1081.40-0.3729.8324.26
AMD Industries39.9040.55-1.6060.3124.18
Fortune Financial270.10280.35-3.668.5723.81
Kirloskar Oil Eng359.55368.70-2.486.5023.62
Binani Inds78.2079.90-2.1329.6023.36
IVRCL Ltd.4.204.25-1.18554.1623.31
Vinyl Chemicals81.3581.90-0.6728.4823.27
MSP Steel & Power16.0014.559.97148.1923.08
GPT Infraprojects162.40165.15-1.6714.0322.86
Uttam Sugar Mills195.05193.700.7011.7222.85
Accelya Kale Solut.1437.451454.00-1.141.5822.84
Petron Engg Constn.167.40162.053.3013.6822.70
Sheela Foam1402.801394.600.591.6322.69
Guj. Sidhee Cement36.1535.102.9963.0322.65
Xchanging Solutions62.5563.45-1.4235.8722.63
Shemaroo Entertainment395.55403.10-1.875.6422.55
Intense Tech82.3584.25-2.2626.7222.20
Security And Int781.15792.25-1.402.7821.85
20 Microns41.8041.351.0952.4521.81
Global Vectra Helico136.70137.50-0.5815.6421.54
Wheels India1530.051518.200.781.3921.22
Punjab & Sind Bank45.1045.100.0046.9721.21
Pratibha Industries5.905.95-0.84353.9021.02
Gandhi Spl. Tubes330.30325.801.386.3320.88
Emmbi Industries224.10223.550.259.2520.70
Menon Bearings84.6085.45-0.9924.0620.46
Digjam11.4011.55-1.30176.6520.43
Aspinwall & Co314.95314.700.086.4520.23
CL Educate350.40348.350.595.8420.22
Atlas Cycle(Haryana)415.95420.20-1.014.8120.18
Flexituff Internatl.80.4078.851.9724.5719.80
Kesar Terminal&Infra196.90198.25-0.689.8919.60
Hester Biosciences1075.001090.30-1.401.8119.38
Urja Global1.201.154.351646.5219.29
Agro Tech Food512.80515.50-0.523.7419.16
Madhav Marbles&Gran.70.5073.15-3.6226.5918.88
Indo Thai Securities55.3554.501.5633.9418.85
Murudeshwar Ceramics46.3546.90-1.1740.3118.72
Shanthi Gears130.90131.35-0.3414.1118.68
Nitesh Estates9.509.203.26196.6818.68
SRS2.702.75-1.82690.8018.62
Bharat Gears142.30143.60-0.9112.9718.58
Bartronics India13.9014.40-3.47132.5518.52
Excel Industries474.40478.55-0.873.8718.45
Anik Industries62.9064.70-2.7829.0918.45
Goldiam Internatl.78.9579.25-0.3823.0718.26
Mold-Tek Tech52.8054.45-3.0333.8218.21
Ruby Mills342.75340.900.545.3118.18
IL&FS Engg. & Const.34.4534.70-0.7252.7018.18
Ansal Prop. & Infra21.1520.851.4486.2018.17
Hercules Hoists142.40143.40-0.7012.7018.16
PDS Multinational242.05250.00-3.187.4018.16
Kirloskar Industries1508.401529.85-1.401.1918.14
IndSwiLtd10.5510.104.46176.2318.13
Premier Explosives435.15433.500.384.1418.01
Shyam Century8.608.352.99206.5218.00
Andhra Cements11.3511.250.89157.2517.80
Aarvee Denims & Exp.45.6044.352.8239.2617.74
Sagar Cements856.45860.45-0.462.0617.70
Hindustan Composites482.10481.200.193.6717.64
JVL Agro Industries20.4520.85-1.9284.8017.53
Fairchem Speciality424.20434.25-2.314.0517.29
Anjani Portland Cem.248.10243.851.746.8417.25
Saksoft204.55204.000.278.4017.21
Nahar Spinning Mills107.45109.60-1.9615.8317.00
Summit Securities784.90801.05-2.022.1416.96
ARSS Infra Project47.7547.750.0035.3016.90
Power Mech Projects567.50561.601.053.0016.87
Indbank Merch. Bankg23.9024.45-2.2569.9816.86
Electrotherm India221.05225.10-1.807.3516.70
TTK Healthcare768.60763.850.622.1816.65
Savita Oil Tech1130.401127.550.251.4716.61
Lanco Infratech0.850.850.001982.2216.54
Eimco Elecon (India)564.65561.100.632.9316.47
Ganesha Ecosphere378.10382.15-1.064.3416.46
Federal-Mogul Goetze487.45496.90-1.903.3016.31
RattanIndia Infra6.106.001.67269.9816.30
Elgi Equipments220.40220.65-0.117.3116.11
KDDL243.65238.002.376.4616.10
Entertain. Network778.20769.351.152.0415.85
TCPL Packaging667.50667.65-0.022.3715.83
SKM Egg Products76.0076.15-0.2020.8715.81
Pioneer Embroideries37.2537.85-1.5941.6415.65
Jocil202.75201.500.627.6715.53
Vardhman Polytex31.1031.45-1.1149.5515.52
Infinite Computer218.25219.55-0.597.0715.44
Magadh Sugar & Energ216.40217.50-0.517.1915.39
Mcnally Bharat Engg58.0559.10-1.7826.4715.28
Lambodhara Textiles67.6069.85-3.2222.1715.11
Thangamayil Jeweller438.15444.90-1.523.4215.10
Indo-National848.00854.15-0.721.7614.95
Cybertech Sys. &Soft70.8071.70-1.2620.7814.90
Oswal Greentech24.5524.450.4160.4314.86
Manaksia72.1572.050.1420.1314.80
NACL Industries44.8545.95-2.3932.3714.64
Renaissance Jewell176.80179.45-1.488.2814.62
New Delhi Television62.2563.30-1.6623.0314.35
GSS Infotech24.5024.251.0358.9014.35
Indowind Energy6.206.35-2.36228.3114.30
Kewal Kiran Clothing1936.401921.850.760.7414.28
Mahamaya Steel Inds66.2566.250.0021.2914.14
Shree Rama News24.9525.60-2.5455.2313.96
Suryalakshmi Cotton90.0590.65-0.6615.2913.82
Prakash Constrowell3.903.95-1.27356.6913.79
Bank of Maharashtra24.6524.95-1.2055.5613.71
Rossell India117.00116.750.2111.7813.71
Shiva Texyarn379.70380.00-0.083.6013.67
Hindustan Motors7.207.45-3.36185.0113.54
National Steel &Agro39.4039.50-0.2534.4113.47
Plastiblends India226.85227.95-0.485.8113.16
Manaksia Steels31.7531.201.7640.9413.02
Amrutanjan Healthcar579.60586.70-1.212.2412.98
Poddar Hsg.&Devlop.1252.401311.75-4.521.0312.94
Orbit Exports155.60160.05-2.788.2612.89
Sicagen India38.4539.15-1.7933.3212.82
Arrow Textiles Ltd45.1045.050.1128.2512.81
Revathi Equipments608.35620.90-2.022.0812.62
Oil Country Tubular46.6547.05-0.8526.9312.58
Jai Balaji Inds12.8511.709.83100.9612.53
Radha Madhav Corp.29.0529.050.0042.4912.40
Mukand Engineers49.0049.35-0.7124.7112.29
Fert Chem Travancore40.4041.30-2.1830.0012.17
SQS India BFSI477.50482.35-1.012.5312.13
Mangalam Timber Prod30.1030.25-0.5040.1212.06
Uniphos Enterprises98.4095.602.9312.0011.81
Mcdowell Holdings38.1038.050.1330.7411.80
Tainwala Chem&Plast.112.60107.254.9910.5111.71
AYM Syntex63.7063.300.6318.2911.66
STL Global15.7014.905.3775.6211.64
Nahar Capital &Finl.132.85133.70-0.648.6411.42
Malu Paper Mills31.2031.45-0.7936.5211.38
Greenlam Industries919.05908.501.161.2411.35
Simplex Projects44.8046.00-2.6124.8111.32
Jain Irrigation(DVR)60.9561.70-1.2218.3011.23
Metalyst Forgings27.4026.752.4340.7111.14
Weizmann Forex753.65749.450.561.4711.12
Hathway Cable & Data29.9029.750.5037.0011.04
Excel Crop Care1685.251700.80-0.910.6510.92
Tilaknagar Inds14.6014.70-0.6874.5310.84
Texmo Pipes & Prod.23.8524.10-1.0445.2610.80
HOV Services271.10268.700.893.9310.63
Future Enter.-B-DVR46.3545.402.0922.9610.61
Vaswani Industries16.0516.85-4.7565.3610.61
Ganges Securities104.7599.804.9610.0710.55
Banna Amman Sugars2318.402353.95-1.510.4410.14
Vijay Shanthi Build.22.6522.500.6743.429.86
Consolid. Finv.&Hold63.5564.45-1.4014.969.52
Omax Autos68.6569.70-1.5113.709.36
Autoline Inds82.7581.651.3511.399.35
Rane Engine Valve616.35616.350.001.499.22
Alkali Metals73.7571.852.6412.599.20
E-Land Apparel17.1517.80-3.6553.869.11
Sathavahana Ispat38.9039.55-1.6423.289.09
Burnpur Cement7.908.00-1.25114.019.08
Cinevista24.1524.050.4237.599.03
Ansal Housing & Cons21.0520.502.6842.769.01
Tokyo Plast Intl.126.20126.55-0.287.098.99
Compucom Software13.2013.55-2.5867.908.99
Oriental Trimex18.4519.00-2.8947.558.92
LML8.909.05-1.6699.558.87
Pilani Investment2875.502852.300.810.318.75
Kothari Sugars &Chem14.3513.754.3661.488.73
Vimta Labs127.60127.95-0.276.808.71
Dynacons Sys & Sol37.1037.95-2.2422.728.69
PTL Enterprises41.0040.750.6121.098.67
Windsor Machines58.9558.650.5114.718.66
Pudumjee Pulp &Paper23.7024.00-1.2536.068.57
Kothari Petrochem23.8024.15-1.4535.608.55
TGB Banquets54.5554.450.1815.468.44
Surana Telecom5.555.353.74152.948.42
Nagarjuna Oil3.153.150.00265.348.32
IZMO54.4055.95-2.7715.158.30
Lloyds Steels1.551.550.00542.718.27
Next Mediaworks23.2023.150.2235.058.12
De Nora India244.50243.450.433.308.09
India Power Corpn.31.7532.90-3.5025.348.08
Bharati Defence8.508.75-2.8694.308.06
Kilitch Drugs(India)70.0073.60-4.8911.347.96
Pudumjee Paper31.1531.40-0.8024.707.76
Pioneer Distilleries181.35185.10-2.034.187.67
PVP Ventures4.854.850.00156.037.66
Sical Logistics206.90209.10-1.053.667.58
GRP1283.801267.001.330.567.38
Moser Baer India4.054.10-1.22180.897.37
Zicom Electn.Sec Sys21.0021.15-0.7134.417.27
Sharon Bio-Medicine8.508.450.5984.457.24
EMCO17.2017.35-0.8641.027.12
Banaras Beads58.6059.15-0.9311.847.00
Technofab Eng.239.30238.150.482.906.96
Alpa Lab29.1029.75-2.1823.606.92
Aro Granite68.1568.65-0.7310.076.91
Garden Silk Mills33.8533.800.1520.206.85
STEL Holdings92.7593.95-1.287.296.83
Hitech Corporation171.25172.00-0.443.946.81
Parsvnath Developers23.1522.751.7628.876.61
Tera Software53.8054.05-0.4612.266.61
TCI Finance22.6522.95-1.3128.586.55
Autolite India77.7577.650.138.406.49
Ponni Sugars (Erode)175.40174.800.343.726.49
India Motor Parts851.70859.50-0.910.766.43
Jagsonpal Pharma34.6533.054.8418.496.35
DIC India519.45520.10-0.121.226.31
Krebs Biochem.&Inds115.90110.404.985.606.26
Hinduja Ventures486.60490.55-0.811.286.25
Megasoft12.3512.60-1.9850.456.25
Vardhman Holdings3317.903372.65-1.620.196.19
Manugraph India51.9050.652.4711.936.14
Chromatic India2.052.050.00297.746.05
Rollatainers4.854.507.78127.006.01
Dhunseri Tea277.40276.550.312.155.94
Standard Inds25.9026.05-0.5823.005.91
Country Club12.6512.80-1.1746.115.87
Compuage Infocom27.1528.00-3.0421.505.87
Ravi Kumar Distiller11.8512.30-3.6648.545.86
ISMT10.5510.550.0054.355.73
Allied Digital Serv.20.9020.850.2427.215.73
Sandesh934.15933.400.080.625.71
Patspin India25.0024.651.4222.345.63
DFM Foods1558.051561.80-0.240.365.58
Manaksia Industries40.5038.505.1914.125.58
Shree RamaMulti-Tech13.4513.80-2.5441.695.55
Naga Dhunseri797.00797.80-0.100.715.54
Sri Adhikari Brother39.6541.70-4.9213.955.53
Hind National Glass120.30104.9014.684.785.49
Visagar Polytex0.900.900.00600.695.46
Maral Overseas42.9042.800.2312.695.44
Advani Hotel&Resorts61.7062.70-1.598.725.43
SMS Lifesciences462.95470.85-1.681.175.39
Guj. NRE Coke1.551.60-3.13340.555.30
Adhunik Metaliks4.504.353.45117.745.23
Usher Agro7.057.40-4.7373.875.22
Empee Distilleries41.0541.30-0.6112.435.14
SAB Events & Governa12.0012.60-4.7642.015.14
Karuturi Global1.251.250.00415.135.07
Blue Blends28.3028.300.0017.725.02
Cantabil Retail71.7071.700.007.025.02
Mindteck73.9573.850.146.784.96
BAG Films & Media4.854.90-1.02100.174.94
Remsons Inds74.8072.303.466.584.90
Easun Reyrolle17.3518.25-4.9326.314.68
Ausom Enterprises51.8550.502.678.864.58
GKW595.55592.800.460.774.58
Almondz Global Sec25.8027.05-4.6217.224.53
Celestial Biolabs21.9522.00-0.2320.434.50
Capital Trust515.50518.70-0.620.874.47
Sadbhav Infra. Proj97.2596.650.624.554.38
IMP Powers79.0077.202.335.474.36
BharatiyaGlobal Info6.206.052.4870.974.35
Linc Pen & Plastics243.25248.10-1.951.744.25
Hisar Metal Inds70.3570.70-0.506.014.20
Grob Tea Co586.30617.15-5.000.704.20
NBI Indl. Finance3122.653250.00-3.920.134.10
Super Spinning Mills15.2515.150.6626.534.03
R Systems Intl.37.3036.402.4710.734.01
Wendt India2430.002490.20-2.420.163.98
AGC Networks112.90115.10-1.913.513.90
Nagreeka Exports33.5533.70-0.4511.493.87
OCL Iron and Steel4.203.956.3394.573.87
SEL Manufacturing2.402.400.00158.273.84
Dhunseri Investments345.55358.10-3.501.103.84
Salona Cotspin128.40127.500.712.993.82
The Western India54.1557.00-5.006.983.79
Surana Solar14.6014.600.0025.933.78
Sterling Biotech4.054.15-2.4191.243.71
TechIndia Nirman11.6511.90-2.1030.613.71
Ind-Swift Lab.34.0533.451.7910.943.71
Bannari Amman Spg304.25306.70-0.801.223.69
Indian Card Clothing173.85173.90-0.032.083.63
Magnum Ventures12.2512.40-1.2129.393.63
PIL Italtca Lifest.13.3513.250.7527.083.61
IVP172.55173.90-0.782.093.61
Times Guaranty63.9068.15-6.245.443.61
Nahar Poly Films53.3053.80-0.936.713.59
Kesar Enterprises70.7568.702.984.983.55
CIL Nova Petro39.7541.00-3.058.903.54
Williamson Magor &Co87.2087.50-0.343.943.42
Provogue India4.204.25-1.1880.403.35
Shekhawati Poly-Yarn0.550.5010.00666.823.35
Ess Dee Aluminium38.6038.550.138.533.33
Spice Mobility20.0020.30-1.4816.453.28
Beardsell66.8067.75-1.404.853.28
Zylog Systems3.653.80-3.9586.663.19
DS Kulkarni Develop.25.0525.75-2.7212.643.18
Raj TV Network59.3059.80-0.845.313.16
Sambhaav Media11.9511.751.7026.343.11
Weizmann49.7049.201.026.263.09
Tree House Education13.8013.85-0.3622.313.07
Manaksia Coated12.1512.50-2.8025.003.04
BSL63.2562.800.724.763.03
Jenson & Nicholson7.908.30-4.8237.933.03
Euro Ceramics7.006.950.7243.183.02
Vardhman Acrylics44.3044.80-1.126.652.97
BSEL Infra Realty3.703.80-2.6379.672.95
Palred Technologies98.7598.650.102.902.92
Paramount Communicat6.606.304.7643.992.89
Mandhana Industries7.607.550.6637.362.87
Consolidated Constn.5.155.35-3.7454.942.86
WS Industies8.607.859.5533.462.84
Asian Hotels (West)166.55162.502.491.682.83
Pudumjee Industries13.6013.85-1.8120.472.79
Transwarranty Fin.12.3512.201.2322.422.77
Celebrity Fashions14.6515.00-2.3318.692.74
Jindal Cotex11.2011.65-3.8624.272.73
Syncom Healthcare4.905.00-2.0054.542.71
Hind Rectifiers112.15113.15-0.882.392.70
Neulands Global Inds0.950.950.00286.782.65
PSL3.903.802.6368.062.64
BS1.301.35-3.70199.772.63
Industl. Invst.Trust79.1583.20-4.873.212.62
PAE14.2513.307.1417.882.58
Tijaria Polypipe6.956.359.4538.822.57
Soma Textiles13.6013.600.0018.532.53
ECE Inds214.70204.055.221.142.47
KSS0.150.1050.001873.512.40
Agarwal Indl. Corp510.00504.951.000.462.32
Kalyani Forge318.50314.351.320.742.31
Bafna Pharma25.0025.000.009.432.29
Hind Dorr-Oliver3.653.358.9662.262.27
Prajay Engg.Syndicat8.158.100.6228.022.27
Wanbury37.0538.00-2.506.092.25
Barak Cement26.2527.60-4.898.432.22
GTN Inds17.0017.50-2.8612.822.21
Arman Financial Serv212.50210.600.901.042.20
SPL Industries20.2018.807.4510.962.20
Hexa Tradex27.1027.15-0.188.082.20
Rainbow Papers3.053.15-3.1769.122.17
Bang Overseas34.0034.60-1.736.352.17
Parenteral Drugs17.2517.051.1712.282.15
Lotus Eye Hospital27.0527.000.198.162.15
Palash Securities85.8081.754.952.472.12
Eastern Silk Inds4.904.704.2641.082.01
Cambridge Tech Enter71.0069.651.942.822.00
Themis Medicare501.00512.55-2.250.391.97
Panoramic Universal9.009.05-0.5521.661.96
SE Investments187.20188.95-0.931.021.92
Kanani Industries9.008.901.1221.611.91
Eurotex Inds.&Export39.2536.108.734.921.90
Peria Karamalai Tea153.35158.90-3.491.221.89
GTN Textiles20.7520.501.229.041.84
Commercial Engineers11.0511.050.0016.131.78
Apollo Sindoori712.00738.20-3.550.241.74
Century Extrusions4.804.751.0535.841.71
Xpro India49.1048.900.413.411.67
Uttam Value Steels0.500.55-9.09329.671.66
Premier29.8029.95-0.505.511.65
Alchemist10.9511.20-2.2314.931.65
Premier Polyfilm37.8036.254.284.311.58
Viji Finance4.604.209.5234.901.58
TV Vision55.8558.75-4.942.821.57
Ortin Laboratories16.5516.251.859.581.56
Nu Tek India0.650.608.33247.041.56
Shah Alloys21.0521.35-1.417.051.49
Shriram Pistons & Rings1828.001822.750.290.081.48
Alps Inds4.754.750.0030.421.45
Tips Inds.73.1573.90-1.011.981.44
The United Nilgiri303.05305.00-0.640.471.41
California Software29.4531.00-5.004.771.40
Landmark PropertyDev3.603.65-1.3736.491.32
Bedmutha Industries23.3023.051.085.641.32
Sphere Global44.9544.650.672.881.28
Neueon Towers3.603.502.8635.331.25
NRB Industrial30.1029.801.014.131.24
Lakshmi Prec. Screws38.7038.450.653.121.19
Supreme Tex Mart3.103.15-1.5936.331.14
Biofil Chem & Pharma20.6019.654.835.511.13
Tulsi Extrusions3.303.0010.0032.271.06
Lakshmi Finance&Indl90.1090.000.111.090.98
Salora International45.8044.004.092.110.97
Cubex Tubings25.9024.704.863.520.91
Manaksia Aluminium8.058.050.0011.290.91
Orient Press131.85132.00-0.110.700.88
Nagreeka Cap & Infra18.9019.90-5.034.550.88
Metkore Alloys2.902.803.5730.430.87
Goldstone Technology11.1010.802.787.810.86
EIH Associated Hotel367.50364.600.800.230.83
TT71.8072.65-1.171.100.79
Pearl Polymers40.3540.050.751.940.79
BLB6.707.00-4.2911.770.79
Jullundur Motor Agency (Delhi)..217.50217.150.160.330.73
STI India13.7013.054.985.270.71
Ortel Communications33.2033.75-1.631.950.66
Cyber Media (I)10.5010.005.006.190.65
TCI Developers467.90469.75-0.390.140.64
ICSA India2.552.550.0024.190.63
XL Energy3.002.903.4521.100.63
Country CondoS2.803.05-8.2021.060.61
Motor & General Fin32.0033.70-5.041.870.60
Gillanders Arbuthnot61.1062.00-1.450.910.56
Tantia Constructions15.0515.25-1.313.730.56
Bhagyanagar Propert19.2018.255.212.910.55
Surana Industries2.702.80-3.5717.980.50
Gujarat NRE Coke (R)1.351.40-3.5735.160.50
PBA Infrastructure16.2015.951.573.070.49
Tarapur Transformers6.606.304.767.510.48
Spentex Industries3.653.601.3912.520.46
Jindal Poly Invest68.7069.60-1.290.660.46
SE Power9.008.802.274.820.44
Splendid Metal Prod.1.401.400.0029.650.41
Antarctica0.900.95-5.2645.010.41
Sita Shree Food3.753.85-2.6010.920.41
Asian Hotels (East)267.90256.054.630.150.40
Delta Magnets40.2542.30-4.850.830.34
Bilpower0.950.905.5633.800.32
Pradip Overseas1.851.802.7815.350.28
Asian Hotels (North)117.00118.00-0.850.220.26
Piramal Phytocare51.0548.654.930.490.25
Khaitan Electrical13.8514.55-4.811.760.24
ANG Industries5.856.00-2.504.040.24
Value Inds6.957.05-1.423.150.22
Raj Oil Mills1.251.204.1717.520.22
Pritish Nandy Comm19.9019.253.381.000.20
MRO-TEK Realty48.5048.050.940.400.19
Kavveri Telecom Prod9.609.550.521.870.17
Nakoda0.300.300.0048.000.15
Winsome Yarns2.001.952.567.400.14
Sejal Glass4.454.60-3.262.960.14
Zenith Exports51.6053.30-3.190.250.13
Hanung Toys & Text3.903.851.303.450.13
Zodiac-JRD-MKJ42.4044.60-4.930.250.11
Ramsarup Inds.2.302.204.554.950.11
Pochiraju Industries4.955.20-4.812.000.10
Gemini Comm1.101.15-4.357.320.08
LGB Forge3.053.20-4.692.600.08
Welspun Investments110.25105.005.000.080.08
Thomas Scott14.5515.20-4.280.570.08
Cura Technologies6.406.50-1.541.120.07
Golden Tobacco51.1550.251.790.130.06
Prakash Steelage0.250.2025.0024.590.06
Arihant Foundn. &Hsg46.0048.00-4.170.120.05
Inventure Growth&Sec11.2011.50-2.610.450.05
Servalakshmi Paper1.201.200.004.180.05
Regency Ceramics4.704.700.000.750.04
LCC Infotech0.300.35-14.2911.720.04
Samtel Color0.450.50-10.006.790.03
Ruchi Infra.2.952.901.720.540.02
Creative Eye3.953.803.950.410.02
BIL Energy Systems0.650.608.332.610.02
Keynote Corp.Service69.8069.051.090.020.01
TN Telecommunication2.402.400.000.550.01
Raj Rayon Industries0.150.20-25.005.750.01
Todays Writing Inst1.901.852.700.350.01
Khandwala Securities15.3015.300.000.050.01
ABM International44.1045.00-2.000.020.01
Guj. Lease Fin2.002.000.000.000.00
Hind Syntex8.708.700.000.000.00
Infomedia Press3.503.500.000.000.00
RPG Cables1587.001587.000.000.000.00
Shyam Telecom16.5016.500.000.000.00
Vimal Oil & Foods13.1013.100.000.000.00
NK Industries40.5040.500.000.000.00
Norben Tea & Exports5.755.504.550.010.00
Rajdarshan Inds18.5518.550.000.000.00
Hotel Rugby3.003.000.000.000.00
Surana Corporation1.251.250.000.000.00
Jaihind Projects5.205.200.000.000.00
Blue Coast Hotels118.00118.000.000.000.00
Jain Studios4.854.850.000.000.00
Melstar Informn.Tech3.353.350.000.000.00
Usha Martin Educatn.2.502.500.000.000.00
Shree Ganesh Forging1.501.500.000.000.00
Rajvir Industries44.0544.050.000.000.00
Accel Frontline33.4535.20-4.970.010.00
AI Champdany30.5030.95-1.450.010.00
Quintegra Solutions1.901.900.000.040.00
Khaitan India18.1018.100.000.000.00
Radaan Mediaworks1.251.250.000.000.00
Euro Multivision2.152.25-4.440.050.00
GI Engineering Soln.4.404.400.000.000.00
Balaxi Ventures15.0515.050.000.000.00
Spacenet Enterprises0.250.250.000.000.00
Integra Garments2.302.300.000.000.00
Mask Investments25.4525.450.000.000.00

Latest News