Stock Market Dashboard

As on 22 Nov 2019 04:14 PM Closed
11914.40
-0.45% -54.00
Today’s High 11968.10
Today’s Low 11883.50
Open 11967.30
Previous Close 11968.40
Advance 20
Decline 29
Unchanged 1
22/11/2019 | 04:14 PM
  • Current Price11914.40
  • Open11967.30
  • High11968.10
  • Low11883.50
  • Prev. Close11968.40

Advances/Declines

  NSE BSE
Advances 702 (41.79%) 1319 (44.05%)
Declines 856 (50.95%) 1447 (48.33%)
Unchanged 122 (7.26%) 228 (7.62%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Zee Entertainment358.10345.153.7562126.78220226.90
Reliance Industries1546.501537.600.5810218.98158529.47
Indiabulls Housing237.35231.552.5058500.86139782.95
Infosys693.20713.25-2.8114415.8399956.52
SBI329.30331.35-0.6228974.9795711.64
ICICI Bank496.80498.25-0.2918462.4091837.24
RBL Bank359.30334.907.2923261.6881023.82
Yes Bank64.8064.250.86121791.6379481.02
TCS2071.702118.10-2.193742.0577811.17
Bharti Airtel420.65426.30-1.3316775.6270933.73
Tata Steel400.00385.103.8717271.9567701.45
BPCL509.40514.10-0.9111812.4560261.61
Eicher Motors22753.2021954.603.64251.2356003.51
Sun Pharma Inds.452.10447.151.1112114.7254940.20
Bajaj Finance4078.304123.65-1.101222.6249962.33
HDFC Bank1264.751283.35-1.453844.0148801.92
HDFC2237.302210.351.222186.2148643.90
Maruti Suzuki7060.457019.050.59685.5048267.19
Aurobindo Pharma428.85429.70-0.2011028.9647835.77
Bharti Infratel232.00241.90-4.0918160.1342060.64
ITC247.65245.700.7916370.3840831.48
Axis Bank732.10737.40-0.724889.7835831.79
HDFC Asset Mngt. Co3707.803769.75-1.64930.1134772.83
Jindal Steel & Power144.20136.105.9524439.3834567.37
Tata Motors162.35164.15-1.1021200.9834398.10
Larsen & Toubro1378.651392.70-1.012363.2132608.69
Interglobe Aviation1391.001400.20-0.662178.5530057.76
Vodafone Idea6.556.65-1.50455277.6329905.74
Indusind Bank1446.151446.150.002062.2829840.95
SBI Life Insuran942.65929.601.403125.9829356.16
Kotak Mahindra Bank1569.101595.25-1.641862.4329288.32
Titan Co1135.601148.25-1.102320.1826268.58
Siemens1489.551543.15-3.471465.1121844.82
Asian Paints1682.751720.35-2.191275.3321581.37
NCC60.3561.95-2.5831176.0019080.36
Bank Of Baroda99.1098.600.5119122.0318925.92
Indraprastha Gas403.50417.05-3.254663.3718819.16
Canara Bank221.20221.85-0.298416.4218767.05
Power Grid Corpn.198.75196.301.259112.4018174.12
Hindustan Unilever2028.352048.65-0.99835.8616932.38
SAIL38.5536.256.3444929.9916764.94
NTPC117.80115.302.1713934.1016439.05
Piramal Enterprises1774.501764.400.57916.6516154.79
DLF217.25216.850.187459.7216128.15
Dr. Reddys Lab2871.252879.25-0.28549.5515755.13
Motherson Sumi Sys127.25122.304.0512403.5515727.84
Mahindra & Mahindra546.00551.80-1.052798.0315239.46
Colgate Palmol. (I)1504.501512.05-0.50979.0314667.28
HCL Tech.1114.751136.60-1.921298.9614482.97
Vedanta142.25139.052.3010173.3014339.46
Bajaj Finserv9039.309055.10-0.17155.7714058.83
Ashok Leyland81.3582.50-1.3917038.4613895.21
Adani Ports &Special371.45372.10-0.173679.3713719.96
Aditya Birla Capital100.1595.754.6014051.5113692.30
UPL533.50544.80-2.072553.6913672.56
Tech Mahindra754.20765.15-1.431819.9113649.49
Rel. Nippon LifeAsse377.60380.75-0.833518.0113381.90
HDFC Life Insurance586.40589.25-0.482275.2513355.88
Cipla478.85485.50-1.372778.3313302.91
Bandhan Bank526.75533.95-1.352485.2713199.25
Apollo Hospital Ent.1451.601455.45-0.26882.6212901.21
Graphite India315.85302.304.484024.5012785.77
PVR1786.551797.00-0.58680.6012278.19
JSW Steel251.25245.252.454927.8912210.16
Just Dial548.50547.850.122212.1612151.99
ICICI Prudential497.60499.55-0.392442.9412139.52
Hero MotoCorp2441.602443.45-0.08471.9511525.98
Grasim Industries793.20778.951.831457.9111445.09
Info Edge2605.002576.501.11427.4811113.83
Bata india1642.701638.550.25668.2110898.50
Glenmark Pharma344.05349.55-1.573098.6810792.22
Ujjivan Financial303.45291.204.213541.6510683.55
Britannia Inds3022.653072.65-1.63349.6210633.44
Havells India638.55653.70-2.321606.7710341.08
SRF3124.053143.75-0.63329.8110322.03
Lupin772.40771.000.181323.6610244.86
Escorts648.00652.25-0.651585.2610237.25
HPCL290.35286.801.243532.2610204.10
HEG1031.201008.002.30968.4010146.36
Wipro243.10247.55-1.804091.569972.99
Ambuja Cement200.80201.05-0.124861.079708.82
Jubilant FoodWorks1562.701591.15-1.79617.069688.11
Sun TV Network483.90479.750.872006.479668.98
Dish TV India16.0015.850.9558580.949464.90
PNB63.6563.250.6314442.659210.63
Ultratech Cement4081.154077.250.10222.229037.60
ICICI Lombard Gen.1357.451374.10-1.21669.759035.12
Bajaj Auto3152.353188.35-1.13285.789011.47
Container Corp558.15577.15-3.291569.018831.65
Hindalco190.25188.600.874635.788776.46
Indian Oil Corp.129.80128.900.706729.108728.19
Exide Inds193.10187.752.854535.178706.63
Coal India199.00196.601.224335.578576.34
ONGC133.85131.152.066323.568416.17
BHEL56.1055.451.1714997.158362.84
GAIL India122.35121.950.336850.228351.63
Petronet LNG264.75272.60-2.882946.007851.10
IDBI38.7033.4515.7020531.537721.32
Bosch16337.3515782.503.5247.267594.75
Berger Paints India476.90481.55-0.971547.857389.23
ACC1469.901473.35-0.23501.617386.88
LIC Housing Finance419.70412.751.681761.527343.87
Bank Of India73.0573.15-0.149925.437257.44
TVS Motor442.95448.40-1.221622.787232.77
Voltas693.85703.50-1.371000.526938.53
IRCTC875.90884.80-1.01747.676586.00
Divis Lab1733.351747.05-0.78376.756519.96
Tata Global Beverage299.60301.80-0.732167.806498.19
Power Finance Corp118.25114.902.925519.016482.61
Max Financial507.25507.100.031259.746367.53
Federal Bank87.8087.85-0.067216.276341.46
Bharat Electronics109.45110.40-0.865757.156308.19
Suven Life Sciences311.95294.805.822024.006239.22
Amara Raja Batteries741.70745.70-0.54831.756205.05
Nestle14171.5014179.45-0.0643.136125.42
L&T Finance Holdings96.5595.900.686335.866070.73
Page Industries21859.2022180.20-1.4527.566060.77
Sterling and Wilson332.65314.105.911767.015803.07
Castrol India145.45152.00-4.313934.485790.34
Rites295.00305.70-3.501902.775649.91
Bharat Forge450.60450.050.121224.775519.66
Pidilite Inds.1297.901299.75-0.14415.675414.43
Biocon255.90254.350.612112.125403.74
Adani Power60.5061.50-1.638690.225285.25
Shriram Trans. Fin1141.201128.851.09464.665259.97
Mahanagar Gas1018.501042.20-2.27514.055234.68
Adani Enterprises203.45205.50-1.002545.655173.67
Dabur India463.80464.25-0.101117.565158.63
Wockhardt255.00264.85-3.721980.475107.03
IDFC First Bank43.0043.10-0.2311842.865094.16
eClerx Services502.35419.7519.681041.255091.56
Century Textile &Ind453.45453.350.021106.915038.94
United Spirits611.10610.600.08819.215035.91
Affle (India)1689.151689.55-0.02286.764887.08
REC139.70138.450.903490.124878.54
Torrent Pharma1711.851738.90-1.56278.094821.16
Union Bank Of India56.8557.55-1.228218.094698.90
NBCC (India)36.8037.30-1.3412750.994671.90
Muthoot Finance685.20687.10-0.28677.444647.53
Equitas Holdings90.6088.252.665101.494596.76
Manappuram Finance160.55161.85-0.802822.884535.04
Tata Power55.1554.850.558206.984534.28
Adani Green Energy106.7097.0010.004228.834355.49
Apollo Tyres167.90165.451.482546.794247.13
Avenue Supermarts1837.251818.751.02227.614163.00
Mphasis857.80890.15-3.63474.984088.19
Mindtree708.20710.15-0.27581.254076.98
Dredging Corp369.95348.556.141082.083918.08
Mah & Mah Finl. Serv333.00328.601.341160.553829.97
Godrej Consumer Prod712.70726.30-1.87533.503809.94
Raymond691.60692.30-0.10548.873801.90
Chola Invest & Fin.314.35317.05-0.851198.273759.90
Infibeam Avenues50.2549.052.457270.153652.96
Shree Cement20297.7020294.700.0117.913647.44
Tata Elxsi788.30799.85-1.44445.783514.99
PC Jeweller31.9530.604.4110863.083504.84
Cadila Healthcare251.10254.40-1.301370.223458.96
Godrej Properties892.35859.503.82391.423451.00
Strides Pharma Scien403.10400.600.62803.053275.62
Sun Pharma Adv. Res163.85160.102.341883.533104.30
AU Small Fin. Bank802.30817.00-1.80373.463010.39
BEML940.40952.30-1.25319.343005.14
Aavas Financiers1723.251696.651.57175.122972.02
Tinplate Company146.35140.404.242030.952967.52
Fortis Healthcare145.55140.103.892060.262964.84
Tata Chemicals640.55638.850.27455.722926.17
Marico357.80356.850.27813.962901.96
GMR Infrastructure20.5520.70-0.7214088.932877.42
United Breweries1221.751227.30-0.45229.602808.59
Torrent Power280.90286.10-1.82975.352750.64
Network 18 Media Inv31.2027.7512.438790.572715.79
Shipping Corpn.61.0564.05-4.684315.472657.79
Hexaware Tech.332.65338.95-1.86750.872500.25
Cummins India566.85562.900.70440.582492.17
NMDC100.2599.700.552503.952491.30
CESC745.85739.250.89319.352364.40
Rico Auto Inds50.9544.8013.734594.262301.08
Tata Motors - DVR74.4575.35-1.193076.072289.65
Multi Commodity Exch1143.501145.70-0.19191.302195.71
Dixon Technologies3177.003139.851.1866.862117.38
JM Financial95.1092.602.702149.022080.62
Balkrishna Inds.843.70843.90-0.02246.912075.97
Reliance Infra29.8031.35-4.946914.412068.74
NIIT Tech1484.151498.70-0.97137.372042.76
MRF62651.3562546.500.173.161981.28
General Insuranc258.35269.10-3.99742.231966.53
Dalmia Bharat867.80852.201.83220.661923.21
Prestige Estate Proj289.35292.40-1.04673.921923.03
Sterlite Technologie124.45120.303.451550.031914.67
National Aluminium41.7541.251.214606.091906.89
Granules India130.85130.700.111426.131861.34
Indiamart Intermesh2142.402060.303.9887.331849.15
FDC194.90193.850.54941.741819.33
Can Fin Homes392.80396.75-1.00447.391794.42
PNB Housing Finance557.55557.150.07307.531727.02
Avanti Feeds528.45523.950.86324.831711.66
Rallis India188.15181.653.58914.241711.43
Deepak Nitrite345.95350.45-1.28484.341676.63
Aditya Birla Fashion219.45210.054.48769.911668.33
Whirlpool Of India2190.102197.35-0.3375.601659.27
HCC10.609.907.0715227.941634.20
L&T Technology Serv.1468.451441.001.90110.941624.95
Hindustan Zinc212.55214.70-1.00762.141624.68
Delta Corp197.25194.451.44810.161593.24
Ind Tourism Dev Corp351.20374.15-6.13441.561551.36
Indiabulls Real Est.69.2570.30-1.492191.391548.50
City Union Bank214.60215.00-0.19696.341502.74
TV18 Broadcast23.8023.152.816195.061487.50
Oil India153.90155.10-0.77959.671474.87
Phillips CarbonBlack124.25122.801.181168.411466.32
Reliance Capital16.3017.15-4.968718.021441.30
Indiabulls Ventures151.35149.801.03879.001360.51
Trent503.20492.952.08268.731338.77
Polycab India936.80949.45-1.33140.941324.59
Satin Creditcare222.50209.856.03604.591322.99
Care Ratings478.15476.450.36279.151322.37
Persistent Systems672.45687.40-2.17190.491309.63
Pfizer4033.904128.35-2.2931.921309.12
Gateway Distriparks93.2590.503.041400.171293.55
Fiem Inds454.80398.4514.14285.721263.94
Varun Beverages729.80732.65-0.39172.601256.48
IRB Infra.&Developer82.6085.25-3.111510.431253.57
Essel Propack155.05153.301.14792.521245.90
Syngene Internation.326.10327.45-0.41374.161206.72
Caplin Point Lab323.70306.605.58367.761199.60
Coffee Day Enter.52.6555.40-4.962214.291198.71
The Ramco Cements793.05791.350.21148.261167.65
Indian Bank119.15120.65-1.24947.571135.95
Orient Electric187.50188.05-0.29604.641132.45
Jubilant LifeScience517.25524.40-1.36213.751108.67
Mastek357.45361.20-1.04301.161089.67
Sobha400.05397.050.76268.951083.17
Vakrangee38.0537.950.262837.331071.17
Welspun Corp135.20136.45-0.92780.171052.52
Godfrey Phillips1151.451154.25-0.2490.681048.70
Dr Lal Pathlabs1575.201581.20-0.3865.621041.84
Adani Gas146.25146.30-0.03709.471038.76
Spice Jet109.65107.701.81920.511001.31
Crompt.Greaves Cons.254.65251.551.23393.64993.41
Venkys India1656.051672.15-0.9659.52991.75
Tata Communications361.90352.802.58271.80988.36
Kalpataru PowerTrans460.40459.200.26214.98987.11
Kansai Nerolac Paint524.75533.95-1.72186.31978.59
Reliance Power3.503.65-4.1126579.38966.29
Apex Frozen Foods302.05292.153.39321.83965.01
Agro Phos127.80127.150.51752.38959.70
Jai Corp97.1099.00-1.92981.69958.83
Abbott India12573.4012392.301.467.69957.07
Phoenix Mills714.60721.15-0.91131.77942.11
CreditAccess Grameen750.45776.30-3.33123.61939.53
Edelweiss Financial122.85124.70-1.48726.09888.67
UCO Bank19.0521.15-9.934463.85870.91
Future Retail332.55333.20-0.20262.52869.53
Balrampur Chini Mill142.40146.05-2.50599.85855.67
Ipca Laboratories1105.901121.40-1.3874.87828.84
Heritage Foods316.85314.150.86260.84826.62
Rain Industries102.00102.30-0.29802.13824.71
Finolex Cables366.15356.152.81223.24823.61
Ircon International429.30432.40-0.72185.50804.54
Oberoi Realty504.80506.55-0.35159.18802.88
Bajaj Electricals322.05309.803.95246.53787.58
Bombay Dyeing Mfg.75.7576.75-1.301018.26777.06
Lakshmi Vilas Bank21.0520.154.473685.78769.47
Capri Global Capital185.25194.90-4.95407.12760.94
Kaveri Seed473.90496.80-4.61155.90752.55
Bombay Burmah Trdg.1077.001098.70-1.9868.78746.43
Mishra Dhatu Nigam162.95167.90-2.95450.87744.89
Spandana Sphoorty1252.101324.35-5.4657.66736.77
Eris Lifesciences414.55417.70-0.75178.18736.52
Rajesh Exports702.65707.70-0.71104.86736.23
Indian Hotel149.60151.80-1.45488.92734.59
Vinati Organics1949.351890.553.1137.54729.89
Jain Irrigation Sys11.3511.250.896474.38727.96
Schaeffler India4220.654341.60-2.7916.84710.70
Oriental Bank57.3558.25-1.551230.37710.07
Engineers India103.70104.00-0.29682.95706.72
Astral Poly Technik1084.651063.052.0365.25699.45
Glaxo.Cons. Health8732.408812.55-0.917.99696.20
MEP Infrastructure39.3038.751.421812.75696.15
India Cements78.6577.950.90873.53682.63
Reliance Indl. Infra310.35312.05-0.54214.34666.43
Radico Khaitan307.95307.200.24215.20664.48
Aegis Logistics184.80184.700.05350.81662.22
L&T Infotech1687.301691.80-0.2738.97656.96
PI Industries1403.251428.65-1.7846.11651.34
DCB Bank176.15178.75-1.45367.39648.83
Jagran Prakashan53.8550.955.691216.62641.53
Kajaria Ceramics520.30520.100.04123.82640.22
ButterflyGandhimathi211.90189.9011.59304.80633.44
Lux Industries1346.201312.402.5847.43628.91
63 Moons Tech.115.50109.505.48532.26624.69
Dilip Buildcon410.45414.50-0.98149.96617.36
Shriram City Union1328.351333.35-0.3746.19614.20
KEC International281.50278.501.08218.09611.33
Solar Industries1033.951045.75-1.1357.79602.40
Firstsource Solution39.6540.20-1.371511.60601.58
BF Utilities274.20273.200.37215.47590.22
Quess Corp529.80520.501.79111.42587.90
Karnataka Bank73.4573.75-0.41796.21585.88
CEAT943.05948.55-0.5860.89577.72
Gujarat Gas194.60193.900.36293.04574.00
KEI Industries510.95520.10-1.76111.24572.87
Ashoka Buildcon93.2093.95-0.80607.85566.61
Globus Spirits140.75142.00-0.88391.44561.18
Praj Industries107.30108.75-1.33504.21545.41
ABB India1410.051439.20-2.0338.44544.54
Bayer CropScience3697.153794.20-2.5614.64542.04
KNR Construction242.25250.30-3.22220.23537.36
Alembic Pharma545.40547.80-0.4497.12534.90
Corporation Bank23.3524.90-6.222261.91534.00
Rail Vikas Nigam23.9523.950.002201.52527.10
South Indian Bank11.0511.000.454767.07526.11
Jump Networks69.0569.25-0.29758.01524.30
Jay Bharat Maruti222.60217.952.13238.13523.28
Garden Reach Ship221.60224.35-1.23234.31521.04
Himadri Speciality63.8565.10-1.92797.57517.71
GM Breweries419.95406.803.23122.75515.65
NOCIL102.30103.35-1.02490.69505.19
Blue Star819.70790.403.7162.28501.74
KPIT Technologies98.7098.700.00500.53494.12
Allahabad Bank24.0524.25-0.822039.85490.26
Westlife Development340.15348.30-2.34143.06486.12
JB Chem & Pharma393.55387.551.55122.66478.00
Oracle Finl. Service2910.302965.20-1.8516.27476.27
Intellect Design155.10153.700.91303.34471.95
Vaibhav Global850.05853.20-0.3755.12468.51
ICICI Securities301.70300.800.30155.09467.35
Motilal Oswal Fin750.10745.450.6260.77456.20
VIP Inds.430.65437.80-1.63105.12455.14
RCF49.6049.051.12906.33449.06
Rane Holdings775.30770.000.6957.08443.38
Adani Transmission263.35263.45-0.04166.45440.50
Alkem Laboratories2078.802091.00-0.5820.94434.68
Sundaram Finance1638.801623.150.9626.82434.43
Central Dep. Service231.70233.00-0.56186.92433.25
Guj. State Petronet215.45215.200.12203.15432.48
Supreme Industries1138.401135.050.3038.15431.89
Ajanta Pharma1000.501007.70-0.7142.28424.48
Linde India652.00628.203.7964.98419.62
Thomas Cook (India)150.35145.903.05277.39416.46
J Kumar Infraproject170.35170.75-0.23243.82415.88
KRBL202.90200.301.30202.07408.14
Karur Vysya Bank58.7557.651.91696.16407.54
Trident63.2561.253.27635.49397.84
New India Assurance150.90153.50-1.69261.63397.33
HFCL17.3517.200.872308.31397.13
Glaxosmithkline Phar1640.951658.15-1.0424.19396.66
Indian Energy Exch145.50144.800.48272.41394.89
Magma Fincorp41.0039.054.99939.48383.91
Aarti Inds825.55843.50-2.1346.06383.22
Sunteck Realty375.35380.25-1.29101.62382.33
Cochin Shipyard410.45414.00-0.8692.41380.69
Procter&Gamble Healt4243.654265.50-0.518.83376.41
Chambal Fert & Chem151.10152.45-0.89247.87376.20
Dhampur Sugar Mills173.25177.50-2.39215.35376.04
Bajaj Hold & Invest3691.303687.800.099.92367.71
JK Paper114.60113.850.66320.76366.05
Indiabulls Integrate63.2066.35-4.75554.84365.70
PNC Infratech187.05192.30-2.73193.92363.17
Bharat Dynamics349.45349.65-0.06102.80361.57
Jamna Auto Inds.44.8043.951.93804.61358.33
Ingersoll Rand658.20652.300.9054.23357.72
GNFC188.95190.80-0.97186.56354.84
Dishman Carbogen Amc123.10120.252.37289.38354.78
Housing & Urban Dev.41.7042.25-1.30845.85353.41
Hindustan Copper40.1538.953.08889.99352.89
Tejas Networks93.90101.20-7.21371.53352.47
ITI86.6086.85-0.29401.92349.23
BSE513.70502.952.1468.31349.20
Symphony1177.951184.25-0.5329.66348.80
Atul4116.854159.25-1.028.47348.35
Astrazeneca Pharma I2626.702689.80-2.3513.12347.62
Gayatri Projects62.6069.55-9.99544.62345.13
Emami313.05313.050.00109.42342.94
P&G Hygiene10801.4010925.15-1.133.14339.34
IDFC33.2533.50-0.751008.24336.42
IOL Chem & Pharma178.65177.300.76187.10334.61
Time Technoplast53.0553.40-0.66619.89331.32
Narayana Hrudayalay299.15300.05-0.30109.35330.74
Astra Microwave Prod90.8589.651.34360.64328.08
Bliss GVS Pharma138.40138.100.22236.51327.69
ITD Cementation62.8560.004.75526.25326.71
Safari Industries(I)554.50579.55-4.3258.76326.31
GE Shipping298.70297.850.29109.72325.96
Sundram Fasteners475.55468.601.4869.23324.60
Snowman Logistics42.0540.054.99762.41321.44
Kiri Industries372.10380.05-2.0983.25312.55
Gillette India6900.206952.60-0.754.49310.43
Kalyani Steels223.95212.055.61139.65308.15
Asian Granito India239.90235.701.78126.43303.68
Birlasoft71.6570.651.42424.05302.93
3M India22415.3022598.55-0.811.34301.26
Cyient392.85398.25-1.3676.20301.00
Neyveli Lignite54.7553.701.96533.20291.43
Relaxo Footwears571.90571.000.1650.80290.47
MSTC148.60152.90-2.81192.68288.57
NHPC23.5023.400.431226.52288.05
Minda Industries350.65351.90-0.3682.06287.61
Laurus Labs335.15332.950.6685.25287.01
VA Tech Wabag161.70166.05-2.62176.72286.78
CentralBank of India22.4521.852.751300.93286.75
VRL Logistics269.90269.550.13106.85284.38
TV Today Network287.85294.30-2.1996.29284.11
MOIL143.75143.050.49195.77281.14
JSW Energy70.1070.15-0.07397.57278.65
Navin Fluorine Intl890.35905.00-1.6230.59274.75
GMM Pfaudler1682.101674.450.4615.97270.07
Tata Coffee84.1082.701.69322.52269.84
Tata Steel BSL25.2524.503.061085.92266.83
Birla Corporation637.65639.85-0.3441.78266.39
Mahindra CIE Auto.148.65146.801.26181.52265.56
Sanofi India6797.606910.00-1.633.84263.49
Arvind47.8548.35-1.03549.62263.35
Heidelberg Cement185.80187.25-0.77140.88262.13
EIH149.60147.901.15173.04256.73
NIIT102.95102.700.24246.91254.38
Tanla Solutions60.6558.703.32421.27253.64
BF Investment326.60326.65-0.0277.24252.16
Security And Int926.05942.55-1.7527.03251.65
Future Lifestyle422.65415.001.8459.81250.86
Puravankara62.8560.104.58393.74247.52
Saregama India416.95415.650.3157.51246.75
PTC India56.0055.750.45435.68243.43
Metropolis Health.1424.851438.90-0.9817.07242.29
La Opala R G143.75141.501.59167.95241.46
GSFC70.7571.05-0.42339.29240.77
V-Guard Inds.228.00227.450.24105.66240.50
Syndicate Bank28.7528.80-0.17824.94237.61
Coromandel Interntl.466.95464.800.4650.67235.44
Honeywell Automation27885.7027779.200.380.85235.28
JK Tyres & Inds.67.7067.75-0.07346.93235.21
Lemon Tree Hotels59.0058.850.25395.31234.11
Titagarh Wagons48.1547.950.42485.12233.40
Natco Pharma556.20555.800.0741.95233.39
TeamLease Services2499.852468.551.279.39233.36
Igarashi Motors253.45252.600.3490.91230.17
Tata Steel Long Prod392.00379.353.3358.39227.68
Bajaj Corp236.85235.550.5595.74226.88
Thirumalai Chemicals62.9061.701.94361.47226.48
Parag Milk Foods144.65147.10-1.67156.75224.18
Himatsingka Seide135.45135.050.30163.37223.49
APL Apollo Tubes1555.201551.500.2414.28222.17
Arvind Fashions361.90365.80-1.0761.22221.21
Saksoft202.75222.10-8.71109.30221.10
Fine Organic Inds.1977.352042.90-3.2110.67215.30
IFCI7.357.350.002957.18214.86
Suzlon Energy2.352.40-2.088908.43211.76
Endurance Tech1088.251092.35-0.3819.40209.74
Amber Enterprises984.95988.75-0.3820.95207.50
Godrej Industries435.90435.650.0647.52207.17
Shakti Pumps (I)226.60218.353.7890.15204.53
Tata Metaliks586.45571.702.5835.09204.20
Thermax1007.201012.45-0.5220.06201.60
Kopran34.6033.602.98576.73201.47
Majesco435.20436.60-0.3245.97199.31
Welspun Enterprises79.8579.550.38246.04198.98
Akzo Nobel India1929.951951.35-1.1010.05193.92
Dewan Hsg Fin. Corp.22.2021.154.96830.98184.48
HG Infra Engineering262.45262.65-0.0869.55182.23
Chennai Petrol. Corp134.75136.90-1.57132.49180.20
Timken India835.20828.050.8621.60180.16
E.I.D. Parry (I)182.50185.45-1.5997.89179.49
JK Lakshmi Cement278.05281.50-1.2363.91179.02
HIL1235.601213.401.8314.50178.44
Pricol37.5535.057.13474.50177.84
Jindal Saw78.9079.60-0.88223.42177.11
Cholamandalam Fin.485.75487.20-0.3036.77176.03
Onmobile Global36.5035.004.29486.73175.50
V-Mart Retail1675.751699.05-1.3710.32174.99
Greaves Cotton137.15133.103.04129.07174.98
Century Plyboards(I)168.55169.80-0.74103.38173.54
Swan Energy100.95101.30-0.35170.44172.52
MTNL9.359.102.751822.78169.68
Sonata Software299.15302.70-1.1756.27169.25
Monte Carlo Fashions282.00257.009.7359.77164.96
Axiscades Engg. Tech67.3564.105.07244.93164.86
Lakshmi Machine Work3283.553320.65-1.125.03164.42
Hikal108.05109.05-0.92152.43164.15
GATI58.1057.550.96283.43164.15
IIFL Finance145.15145.050.07112.84163.01
AIA Engineering1635.601632.300.2010.02162.67
Tube Investments451.75451.200.1235.96162.17
Waterbase117.35114.302.67138.63162.14
Inox Leisure361.90360.750.3244.65161.51
Triveni Turbine98.3596.801.60163.39161.33
Amrutanjan Healthcar455.40447.951.6635.14160.06
OMDC1285.401319.80-2.6112.39160.02
Polyplex Corporation482.25481.400.1832.86159.47
CRISIL1515.501515.050.0310.41157.37
Kesoram Industries59.2060.55-2.23264.57157.20
Andhra Bank18.8019.00-1.05834.51156.75
Alkyl Amines Chem1017.401016.450.0915.37156.74
Future Consumer22.4522.75-1.32690.57155.08
Sudarshan Chemicals385.25388.55-0.8540.00154.43
India Glycols210.20216.90-3.0972.52153.89
Munjal Auto Inds45.9044.702.68336.80153.36
J&K Bank32.5533.05-1.51468.80153.16
Meghmani Organics52.3552.150.38291.40153.10
Marksans Pharma14.9015.00-0.671012.33152.30
Repco Home Finance290.80288.150.9251.47150.01
Accelya Solutions946.65964.70-1.8715.64149.72
Take Solutions95.5095.95-0.47155.79148.81
Aster DM Healthcare144.95145.30-0.24103.23148.80
Cerebra Integ. Tech24.7025.65-3.70585.03146.46
NESCO617.65616.250.2323.74146.43
Advanced Enzyme167.95175.05-4.0686.39145.83
IFB Industries670.05668.850.1821.70145.44
Bhansali Engg. Poly.46.7046.80-0.21309.33144.67
JK Cement1162.801166.60-0.3312.34143.48
Shree Pushkar Chem99.0598.100.97140.45143.36
Prakash Inds.46.5545.452.42314.29143.35
Jyothy Labs180.25177.751.4178.60140.79
Indo Count Inds50.0547.305.81280.41139.44
Hindustan Aeron793.80803.55-1.2117.43138.70
Godrej Agrovet471.65475.25-0.7629.33138.23
Solara Active Pharma463.25461.300.4229.99137.84
Deepak Fert & Petro98.0096.951.08138.76136.11
Finolex Inds565.70566.25-0.1023.89135.94
Sanginita Chemicals149.80149.050.5090.13134.71
Balaji Telefilms59.5559.000.93222.87132.00
Quick Heal Tech126.90126.500.32102.27129.60
SKF India2161.552187.15-1.176.00129.26
Prabhat Dairy87.8587.650.23146.84128.64
Sequent Scientific64.6565.40-1.15198.97128.58
CG Power & Indl.Soln14.1013.851.81902.92127.33
Adhunik Industries113.15112.800.31112.20126.52
Gabriel India119.20118.850.29105.64126.10
Aptech158.00160.05-1.2878.56124.91
SJVN24.6524.650.00506.78124.85
Force Motors1007.151012.80-0.5612.33124.25
Responsive Inds91.7591.300.49135.63124.08
MMTC18.1018.20-0.55684.21123.58
Sharda Cropchem224.50231.10-2.8654.77122.48
Bajaj Hindusthan Sug6.506.65-2.261856.12122.13
Welspun India54.5553.951.11215.20116.75
Eveready Inds. (I)54.9053.752.14209.18114.74
Indostar Capital Fin197.25196.000.6458.05114.44
Nelcast46.0543.056.97245.75111.79
Sheela Foam1310.201310.150.008.27109.87
Balaji Amines339.15340.75-0.4731.80109.05
Rupa & Co191.25194.25-1.5455.95108.68
TCI Express781.85782.15-0.0414.04108.38
Vadilal Industries715.30713.800.2115.21108.28
Vardhman Textiles882.50883.20-0.0812.26108.26
HCL Infosystems8.658.650.001226.93108.09
TTK Healthcare553.60545.351.5119.25107.61
Maharashtra Scooters4731.904771.70-0.832.26107.21
Nilkamal1323.751317.250.498.10107.03
NCL Industries78.0077.900.13137.25106.99
GIC Housing Fin152.20155.45-2.0969.29106.19
BASF India951.20945.700.5811.10106.16
Guj. Alkalies & Chem401.75407.10-1.3126.20105.77
HT Media16.7515.955.02624.76105.46
GHCL208.45206.101.1449.69103.13
Zydus Wellness1475.751510.30-2.296.90102.13
Visaka Inds.237.20246.15-3.6442.29101.47
Brigade Enterprises200.30207.90-3.6649.72100.08
West Coast Paper207.65209.10-0.6947.5998.74
Hind Rectifiers211.85220.50-3.9245.6998.64
Hind Oil Exploration93.5592.750.86104.6697.51
PSP Projects517.00531.05-2.6518.3395.80
TTK Prestige5974.705977.95-0.051.6095.53
Grindwell Norton585.95591.60-0.9616.1195.20
Seamec480.00483.75-0.7819.8795.16
Birla Cable63.8560.854.93147.5392.19
Allcargo Logistics94.6095.45-0.8996.2592.19
Kennametal India982.051002.45-2.049.2391.68
Balmer Lawrie & Co194.85194.250.3146.9291.45
Bodal Chemicals67.4565.952.27138.7191.40
Nahar Spinning Mills43.2543.250.00210.5991.04
LT Foods22.9022.501.78399.0890.91
Triveni Engg. & Inds61.4062.10-1.13146.1989.96
Sical Logistics20.9021.95-4.78397.7389.47
Seshasayee Paper167.75171.25-2.0453.0789.44
Blue Dart Express2114.052122.70-0.414.2189.34
PTC India Fin. Serv13.6513.352.25644.3789.03
Varroc Engineering447.60439.801.7719.9288.48
Omaxe181.20181.35-0.0848.7788.42
HSIL46.9548.00-2.19187.7088.36
TD Power Systems148.10147.400.4759.1588.35
Jindal Worldwide64.1062.203.05140.4787.95
GVK Power & Infra4.654.454.491887.6686.88
Clariant Chem.(India333.20333.65-0.1325.6785.89
Nitco28.9027.554.90296.6785.74
Sadbhav Engineering122.95120.651.9169.7785.23
Paisalo Digital433.25435.25-0.4619.3784.67
Rane Brake Lining501.80491.052.1916.8183.72
Subros249.80244.852.0233.7083.20
Prism Johnson66.1066.75-0.97124.9083.05
SH Kelkar & Co116.10112.503.2072.0182.70
Pokarna91.2595.10-4.0587.9181.57
Zee Learn23.5525.80-8.72336.5281.41
Avadh Sugar & Energy239.60245.40-2.3633.7381.26
GE Power India695.10693.100.2911.6080.23
Liberty Shoes124.40125.05-0.5263.5979.54
IIFL Wealth Mgment.1237.651246.90-0.746.3779.34
Cupid189.65193.05-1.7641.1879.07
Gulf Oil Lubricant846.35860.70-1.679.1978.91
DCM Shriram312.85313.10-0.0825.1378.80
Carborundum Univer.309.15305.651.1525.6278.73
Donear Inds31.9028.9010.38243.2177.40
Indian Overseas Bank10.7510.95-1.83706.5276.46
Walchandnagar Inds64.4064.400.00116.9375.22
Jindal Stainless38.8038.600.52195.2175.10
Suprajit Engineering177.60177.050.3142.0474.73
Shankara Bldg. Prod305.15309.90-1.5324.0074.11
Music Broadcast29.9029.401.70244.0473.99
Wabco India6219.106208.500.171.1973.70
Reliance Comm0.750.707.149816.8873.63
Voltamp Transformers1080.851100.35-1.776.7873.33
Cera Sanitaryware2409.602454.45-1.833.0172.92
Neuland Laboratories462.40467.10-1.0115.4171.69
Gujarat Fluorochemic503.60522.50-3.6214.0871.49
SIRCA Paints India249.95242.902.9028.6371.01
Aditya Birla Money35.1534.950.57203.2170.49
Tourism Finance Corp78.4578.50-0.0688.5069.99
Fairchem Speciality444.95459.95-3.2615.4669.82
Auto.Axle803.40807.85-0.558.6269.24
Refex Industries62.0065.25-4.98110.2668.80
TN Newsprints181.70180.150.8637.4267.57
Nitin Spinners49.4046.157.04134.6667.13
IIFL Securities23.6523.450.85284.0067.10
Shoppers Stop343.30347.40-1.1819.4367.05
Borosil Glass Works179.85185.35-2.9736.7166.63
Future Enterprises22.0021.751.15304.8866.54
Precision Camshafts39.3539.45-0.25165.8966.14
Thyrocare Tech.552.00559.25-1.3011.8265.21
Centrum Electronics398.70391.501.8416.7065.19
MRPL47.8047.550.53135.9064.83
Kitex Garments95.0597.95-2.9667.2864.46
JBM Auto225.90224.050.8328.3864.30
Aarti Drugs520.10524.45-0.8312.2163.67
Cigniti Technologies329.45330.20-0.2319.3463.52
Guj. Ambuja Exports156.20159.85-2.2839.8363.23
Maithan Alloys464.10463.550.1213.5763.13
Khadim India186.25189.40-1.6633.5562.91
Mahindra Holi.&Resor214.95216.30-0.6229.1362.67
Guj. Inds. Power67.6068.05-0.6691.5162.17
Zee Media Corpn.8.658.254.85724.4962.12
Ratnamani Metals964.15960.050.436.4862.02
VST Industries4472.904424.751.091.3861.88
Centrun Capital23.6022.853.28259.6360.81
Action Const. Equip75.8579.70-4.8378.8260.76
Lincoln Pharma175.00178.85-2.1534.1260.70
Mahindra Logistics394.10394.70-0.1515.1960.11
Goldiam Internatl.132.00134.70-2.0045.5459.96
VST Tillers Tractors1123.201134.60-1.005.1959.38
Anant Raj34.0534.35-0.87174.6659.00
Astron Paper & Board39.2039.85-1.63150.6458.77
Max Ventures & Ind42.3041.751.32137.9058.46
GNA Axles267.10266.150.3621.5657.69
DFM Foods245.85245.500.1423.4557.56
Mirza International55.3055.45-0.27102.8257.00
NELCO228.80231.75-1.2724.7456.99
Redington113.05112.200.7650.4956.93
JP Associate2.102.100.002688.7456.73
Morepen Laboratories16.7016.95-1.47335.4656.71
Max India77.9579.90-2.4472.4456.53
Filatex India36.3536.50-0.41152.5955.77
Bank of Maharashtra12.5012.65-1.19443.9555.49
The Anup Engineering452.10456.65-1.0012.3455.39
Surya Roshni172.95176.70-2.1231.7455.38
Geojit Finl. Service30.2529.502.54183.6255.34
Minda Corporation92.6593.30-0.7059.6155.26
Shalby109.80105.304.2750.8655.23
Ador Welding310.55306.101.4517.4955.01
Sunflag Iron & Steel31.9032.60-2.15171.9254.55
Pilani Investment1761.851768.75-0.393.0954.46
SMS Lifesciences287.00285.600.4918.6154.28
Olectra Greentech183.80184.10-0.1629.4653.93
Tasty Bite Eatables8512.258727.95-2.470.6353.87
Alembic51.7551.550.39101.8253.21
India Hume Pipe205.45208.50-1.4625.7053.16
Jindal Poly Films222.20225.70-1.5523.8153.02
Astec Lifesciences392.85397.90-1.2713.3251.97
SML Isuzu509.70506.700.5910.1451.89
Galaxy Surfactants1532.401535.75-0.223.3851.86
Usha Martin30.8031.50-2.22165.5451.41
ICRA2691.452693.50-0.081.9151.26
Ramkrishna Forgings299.80295.301.5217.0651.00
Newgen Software Tech187.65182.852.6327.6350.94
CCL Products (India)210.50211.10-0.2824.1850.82
Shivam Autotech25.6025.101.99196.5050.31
Garware Tech. Fibres1161.351168.90-0.654.3149.97
JMC Projects (India)103.20104.00-0.7748.2349.86
Kolte Patil Develop.230.00229.400.2621.5149.46
Satia Industries86.7087.50-0.9156.3549.33
JTEKT India85.7085.050.7657.6349.12
Nectar Lifesciences13.4012.655.93361.4648.69
Hester Biosciences1599.551571.501.783.0348.37
Excel Industries843.70835.950.935.7448.32
HealthcareGlobal111.90110.401.3642.9448.07
Cantabil Retail237.15233.151.7220.3548.04
Shree DigvijayCement23.7523.85-0.42200.7447.70
Bharat Rasayan6236.006280.70-0.710.7647.51
RPG Life Sciences274.65277.95-1.1917.0847.36
Zota Health Care185.05185.80-0.4025.2847.32
Linc Pen & Plastics200.20195.502.4023.2846.87
Honda Siel Power1275.301303.10-2.133.6346.45
Poly Medicure209.90209.850.0222.0146.08
Indraprastha Medical42.5542.70-0.35106.8745.99
Vindhya Telelinks817.00812.950.505.5245.02
Rushil Decor154.00152.600.9229.4744.80
Mahindra Life. Dev386.70386.150.1411.5544.55
Man InfraConstruct23.8025.35-6.11184.6744.54
GMDC58.2558.30-0.0976.3144.42
Patel Engineering15.7516.00-1.56268.6043.83
SREI Infra Fin8.808.90-1.12492.1743.46
Panama Petrochem63.3564.90-2.3968.7943.45
Ashiana Housing94.6095.55-0.9945.6143.43
Mangalam Cement280.90284.35-1.2115.3743.42
Indian Terrain Fash.70.0068.502.1961.6143.29
Kalyani Investment1716.601554.0010.462.6243.17
Maharashtra Seamless379.95377.350.6911.3843.13
Sharda Motor Inds.1040.601060.70-1.894.1043.02
Jindal Hisar70.6071.10-0.7060.5542.85
Somany Ceramics180.25181.10-0.4723.4542.19
Johnson Controls1945.801978.10-1.632.1441.65
Camlin Fine Sciences59.8559.300.9369.7041.44
Shree Renuka Sugar9.259.35-1.07443.8641.36
Century Enka176.70177.10-0.2323.3641.33
Selan Exploratn Tech142.35140.201.5329.0541.28
Elgi Equipments251.50253.85-0.9316.3441.24
Tribhovandas Bhimji37.8537.600.66108.6540.81
Steel Strips Wheels768.70768.90-0.035.3140.73
Dhanuka Agritech306.20304.750.4813.3040.57
Peninsula Land4.204.200.00934.1740.48
JSW Holdings2338.902256.203.671.7540.30
Gujarat Pipavav Port85.0585.15-0.1247.1540.13
BC Power9.509.65-1.55415.4140.09
GFL62.0065.15-4.8363.9139.83
Banco Products (I)95.5595.000.5841.6039.58
Mayur Uniquoters216.20221.50-2.3918.1039.57
Dwarikesh Sugar Inds23.9524.25-1.24163.8239.34
Asian Hotels (West)338.15319.655.7912.1439.32
Karda Constructions148.25150.35-1.4026.1238.97
Atul Auto223.50223.500.0017.2838.94
Sintex Industries1.101.054.763526.1938.79
Hathway Cable & Data19.8020.10-1.49190.5737.95
Dalmia Bharat Sugar85.9086.70-0.9244.0837.92
Swaraj Engines1089.751093.40-0.333.4537.66
Digicontent3.353.204.691231.7637.65
Prime Focus45.3045.75-0.9882.5737.58
Maheshwari Logistics233.10234.90-0.7716.0137.49
Uttam Sugar Mills94.5595.25-0.7339.5137.35
Religare Enterprises53.4553.60-0.2869.2237.03
Ramco Inds.187.65190.45-1.4719.5736.74
Tata Invest Corp826.25830.75-0.544.4336.62
Vishwaraj Sugar Ind.70.8568.902.8352.2236.52
Emmbi Industries102.70100.402.2935.5536.10
SpencerS Retail65.3565.80-0.6855.0736.05
Oriental Carbon&Chem954.20954.75-0.063.7635.82
D-Link (India)89.0089.60-0.6740.1635.67
Capacite Infraprojec210.90214.95-1.8816.7935.62
Vikas WSP9.709.75-0.51362.5935.18
National Fertilizers26.2026.45-0.95133.3534.96
Shrenik49.3048.701.2371.8834.95
Sasken Technologies644.35640.850.555.4034.47
Orient Paper & Inds.23.8524.10-1.04143.4734.37
Wonderla Holidays265.45265.100.1312.8834.16
S Chand And Co91.7096.55-5.0236.6733.81
BGR Energy Systems29.7529.600.51111.9433.41
KPR Mill660.90662.75-0.285.0433.35
Hatsun Agro Products579.85577.450.425.7733.32
KIOCL118.35120.45-1.7427.6132.88
Neogen Chemicals374.65367.651.908.7232.46
Kirloskar Brothers142.35142.200.1122.6732.41
Zensar Technologies186.20190.20-2.1017.3332.39
NXT Digital420.95400.155.207.8532.33
Unitech1.101.054.762901.8431.92
Unichem Lab152.95154.45-0.9720.7431.62
Kirloskar Oil Eng159.85161.95-1.3019.8431.60
Godawari Power & Isp141.90144.35-1.7022.1031.40
Indian Metal & Ferro195.15191.252.0416.2331.40
V2 Retail109.90111.80-1.7028.2831.35
Vimta Labs101.30103.40-2.0331.0531.31
Orient Refractories212.00210.800.5714.8131.29
Mukta Arts39.4537.754.5078.9031.24
Nath Bio-Genes315.55313.550.649.8431.17
Shreyans Inds110.00108.901.0128.5131.06
Jiya Eco-Products33.9035.30-3.9790.5630.80
Uflex200.25199.650.3015.2830.58
Sanghvi Movers83.5584.80-1.4735.8530.23
Tips Inds.81.2573.5010.5437.7330.10
Apar Inds456.70466.05-2.016.5530.01
Skipper54.8555.55-1.2654.5929.98
Dynemic Products142.55144.25-1.1820.4229.54
ADF Foods292.75292.550.0710.0429.39
Electrost Castings11.1010.802.78262.8229.32
Esab india1218.851233.25-1.172.4029.32
NRB Bearings98.2096.901.3429.9029.12
International Paper286.20290.75-1.569.9728.66
Federal-Mogul Goetze582.85583.55-0.124.8928.47
Alphageo India161.25157.002.7117.6228.43
Tata Teleservice(Mah2.802.90-3.45985.4328.35
Simplex Infrastruct.46.8048.30-3.1159.0827.96
Prataap Snacks889.10897.20-0.903.1027.59
Dolat Investment67.4068.00-0.8840.2127.23
United Bank9.159.30-1.61294.3527.13
Dhanlaxmi Bank15.0515.050.00178.3126.87
Fineotex Chemical27.3027.45-0.5595.8326.50
Texmaco Rail & Eng.42.6042.600.0061.9626.47
Entertain. Network233.25229.551.6111.3226.23
India Motor Parts586.85586.800.014.3925.75
Apollo Micro Systems73.5072.551.3135.3825.74
Bharat Bijlee832.35831.950.053.0425.41
Jindal Drilling&Inds76.2071.856.0534.2125.34
MAS Financial Serv715.90721.65-0.803.5025.12
Tide Water Oil Co(I)4791.554745.350.970.5224.95
Gokaldas Exports75.6078.10-3.2032.5424.89
Ramky Infrastructure41.9542.25-0.7158.0324.87
Power Mech Projects626.80636.55-1.533.9424.78
Deep Industries105.90103.951.8822.9324.24
DB Corp141.95140.351.1416.7823.77
Mcdowell Holdings18.7017.606.25125.1523.76
Schneider Ele. Infra66.4066.150.3835.5923.72
Cosmo Films232.80234.65-0.7910.0523.55
Andhra Sugars289.80289.150.228.1023.43
Speciality Restauran66.3567.10-1.1234.9923.37
Kaya362.70354.152.416.5523.34
Everest Industries268.90271.35-0.908.6323.31
Huhtamaki PPL241.15236.002.189.7923.30
Deccan Cements318.70323.00-1.337.2223.08
Bhageria Industries96.8598.35-1.5323.3122.85
Mazda376.15383.75-1.985.9422.80
Lumax Auto Tech101.00100.100.9022.6822.70
Navkar Corporation32.2032.60-1.2369.8322.57
TRF103.10102.250.8321.5722.29
Agro Tech Food580.05584.20-0.713.8222.17
Setco Automotive14.1014.45-2.42155.4322.00
Star Paper Mills94.5095.25-0.7923.1421.95
Sarla Perform. Fibre20.7520.90-0.72104.9221.85
Confidence Petroleum26.5026.350.5782.2221.74
Aksh Optifibre6.806.504.62320.6121.74
Mold-tek Packaging284.70283.950.267.6121.68
Shilpa Medicare303.35304.15-0.267.1021.63
Lumax Industries1232.151224.400.631.7621.56
Apollo Pipes365.75358.601.995.8421.25
Orient Cement74.8575.85-1.3228.2521.13
India Nipon Electric328.15326.900.386.4121.10
Shalimar Paints89.1089.20-0.1123.4320.98
Control Print243.10246.00-1.188.5720.94
INEOS Styrolution712.85711.450.202.9320.81
Rane Madras247.70243.451.758.3820.64
Siyaram Silk Mills230.00232.40-1.038.8720.46
Universal Cables164.75165.25-0.3012.3620.36
Uniply Inds22.5023.65-4.8689.7520.19
Ajmera Realty&Infra118.00120.55-2.1216.9120.16
Mcleod Russel6.707.05-4.96299.9720.14
Srikalahasthi Pipes165.60165.70-0.0612.1520.12
Alok Inds2.502.404.17804.4520.11
Greenply Industries160.20160.150.0312.5020.04
Manali Petro16.3016.35-0.31122.1620.03
Vesuvius India1000.051001.05-0.101.9919.89
JP Power Ventures1.051.050.001883.1419.65
Talbros Auto Compont113.50114.40-0.7917.4319.62
Sarda Energy&Mineral176.45175.300.6611.1219.58
Goa Carbon208.55208.90-0.179.2519.53
Star Cement96.5596.95-0.4120.1719.53
SP Apparels202.55196.702.979.6619.39
Nucleus Software Exp304.25304.60-0.116.3719.29
Punjab Chem. & Corp529.85503.705.193.6619.09
Vipul22.4522.002.0586.4718.96
CESC Ventures305.25306.35-0.366.2018.89
MPS471.65464.201.603.9918.83
Ambika Cotton Mills867.50865.450.242.1718.79
Dollar Industries152.15152.85-0.4612.2518.65
Greenlam Industries934.10908.652.802.0318.64
Greenpanel Inds.46.0047.50-3.1640.1518.50
GE T&D India170.05170.40-0.2110.7918.30
Vidhi Specialty Food61.0060.850.2529.5518.08
Kingfa Science617.45614.950.412.8717.65
Ausom Enterprises44.8543.602.8739.9017.61
Punjab & Sind Bank19.9519.651.5388.2517.61
Eros Internatl.Media15.2014.902.01115.8217.54
Taj GVK Hotels159.90159.700.1310.9517.51
KSB669.20678.25-1.332.5917.45
Pennar Industries27.8527.95-0.3661.6917.18
Hinduja Global Soln.600.30620.70-3.292.8217.05
Nava Bharat Ventures63.4063.55-0.2426.6816.96
Transport Corp.273.30273.35-0.026.1416.79
A2Z Infra9.158.902.81185.8216.75
TVS Srichakra1772.651789.35-0.930.9516.74
Insecticides India523.65526.25-0.493.2016.72
Apcotex Inds160.85163.60-1.6810.1916.52
Sakuma Exports6.856.603.79247.5316.52
Harita Seating Sys435.15432.350.653.7716.46
20 Microns33.1034.00-2.6548.7916.29
Future Supply Chain493.45493.70-0.053.2916.21
Gufic Biosciences66.2067.20-1.4924.1016.16
Everest Kanto Cylind23.6522.953.0568.4316.04
Asahi India Glass200.10199.950.087.9615.97
Indoco Remedies149.55154.25-3.0510.6315.94
Hindustan Media Vent72.0071.700.4222.0915.86
Om Metals Infraproj.20.0520.80-3.6176.6415.63
Navneet Education99.90100.95-1.0415.5315.58
RattanIndia Power1.751.750.00900.2015.44
Inox Wind32.0532.050.0047.3715.35
Subex5.455.55-1.80282.3715.33
Hotel Leela Venture7.157.30-2.05210.5415.12
Kellton Tech Solut.15.3516.10-4.6696.2115.03
Urja Global1.701.653.03888.6015.03
Zuari Agro Chemicals96.0596.50-0.4715.5914.95
AVT Natural Prod30.2030.150.1749.3714.93
Fert Chem Travancore39.1539.30-0.3837.8414.85
Sandhar Tech242.90245.45-1.046.1014.78
Mawana Sugars32.4533.00-1.6745.4814.75
HBL Power Sys15.5015.65-0.9694.3914.71
Jay Shree Tea46.5047.05-1.1731.5414.70
Reliance Home Financ4.104.30-4.65358.1314.68
DCW14.2014.30-0.70102.8414.61
DB Realty9.108.704.60160.4414.60
Shemaroo Entertain.141.20143.40-1.5310.3514.50
Trigyn Technologies47.4048.25-1.7629.4414.28
DB Intnl.StockBroker9.509.55-0.52150.2614.27
Indo-National506.25517.40-2.162.7714.17
Vascon Engineers12.3012.45-1.20112.8914.03
Salasar Techno Engg.114.60114.70-0.0912.2914.02
Poddar Pigments181.80176.003.307.5213.99
Career Point117.00118.20-1.0211.9013.95
Sundaram Fin. Hold67.6567.050.8919.9713.49
Commercial Engineers15.9016.80-5.3684.2713.46
Sanghi Industries37.3036.901.0836.3713.45
Albert David403.25402.100.293.2713.29
Sangam India51.4047.308.6726.6013.14
Som Distilleries107.20107.000.1912.2113.08
TVS Electronics103.60104.00-0.3812.6513.08
Hercules Hoists96.5095.151.4213.6313.04
Muthoot Capital Serv451.05451.35-0.072.8812.98
Ind-Swift Lab.26.7027.15-1.6647.8112.89
Ucal Fuel Sys.131.60131.300.239.8112.88
Madras Fertilizers19.4519.60-0.7765.9912.86
Sreeleathers163.75163.700.037.9012.81
PG Electroplast37.8537.800.1333.7912.80
TCPL Packaging260.60283.60-8.114.7712.72
Xchanging Solutions52.0052.50-0.9524.2012.64
Arman Financial Serv537.85538.30-0.082.3312.62
Mukand29.1029.100.0043.7212.54
IFB Agro Inds399.10400.05-0.243.1012.51
TN Petro Products35.8535.850.0034.6512.47
Kuantum Papers451.15457.85-1.462.6312.40
Compuage Infocom9.209.101.10133.5812.23
Brooks Laboratories31.1530.252.9838.8012.21
Cybertech Sys. &Soft48.3048.75-0.9225.3712.19
Prakash Pipes74.9574.800.2016.2212.17
Monnet Ispat &Energy10.0010.000.00121.5412.16
Ruchira Papers73.9573.700.3416.3212.08
Munjal Showa128.05125.901.719.5312.03
Foseco India1306.051291.001.170.9312.00
UFO Moviez127.50127.90-0.319.4011.94
Global Vectra Helico50.8047.207.6323.5311.80
Orient Bell124.75124.300.369.4211.68
Arvind Smartspaces88.4588.150.3412.9011.40
Man Industries42.3043.15-1.9726.6711.31
Creative Peripherals72.5072.100.5515.4811.30
Den Networks39.5038.353.0028.6811.27
Cox & Kings1.701.653.03659.9711.22
Panacea Biotec126.65127.50-0.678.7811.14
Mukand Engineers16.2513.5519.9367.7310.99
TCNS Clothing Co.693.20698.85-0.811.5510.79
Harrisons Malayalam48.1548.35-0.4122.3810.77
GTL Infrastructure0.500.500.002139.4210.62
Allied Digital Serv.16.8016.501.8263.7910.53
GTPL Hathway65.5565.85-0.4615.6910.30
Gammon Infra Proj0.350.3016.673158.9210.24
Mahamaya Steel Inds152.80151.201.066.6910.20
Ganesh Housing Corp30.9030.95-0.1633.1110.17
LG Balakrishnan&Bros269.90271.50-0.593.7410.14
Cords Cable Inds45.0543.653.2122.6410.06
Vikas EcoTech3.253.35-2.99308.699.97
KCP62.0062.20-0.3216.059.95
NR Agarwal Inds211.40206.402.424.709.87
New Delhi Television29.0028.651.2233.779.80
Raj TV Network47.4543.159.9720.719.79
Arshiya16.0016.000.0060.089.78
3I Infotech1.951.950.00495.779.73
RPP Infra Projects81.3081.80-0.6111.869.65
Pearl Global Inds.168.80161.104.785.709.38
Datamatic Global Ser69.7569.95-0.2913.369.35
Ramco Systems141.65141.70-0.046.559.28
Jocil115.25105.409.358.189.21
Techno Electric &Eng259.50260.80-0.503.519.15
VLS Finance53.9054.20-0.5516.909.14
Shiva Texyarn95.0099.95-4.959.519.12
Gravita India40.8540.401.1122.429.10
Dhunseri Tea179.30170.405.225.118.97
Zuari Global50.5551.40-1.6517.378.86
RSWM104.95103.801.118.408.80
Kewal Kiran Clothing947.90970.00-2.280.928.78
BPL18.2018.25-0.2747.988.75
5Paisa Capital153.45151.851.055.678.71
Dynamatic Tech1078.951098.15-1.750.808.66
Zen Technologies60.6060.200.6614.328.64
Kokuyo Camlin72.8072.350.6211.718.54
PNB Gilts27.7527.750.0030.688.53
Supreme Petrochem168.50168.400.065.078.52
Shriram EPC6.006.05-0.83141.208.50
Bharat Road Network63.4065.65-3.4312.998.50
Pudumjee Paper13.8014.20-2.8261.598.50
Genus Power Infra23.8024.10-1.2435.428.47
Elecon Engg.32.8033.15-1.0625.508.43
NBI Indl. Finance1494.551484.000.710.568.36
SPL Industries35.5537.45-5.0722.638.21
HOV Services44.3046.05-3.8018.408.18
Agri-Tech (India)45.0042.007.1418.318.14
Reliance Naval6.656.354.72121.178.06
Kamdhenu99.5598.151.438.098.03
Tilaknagar Inds12.5012.55-0.4062.587.89
Wheels India605.10606.25-0.191.297.85
IG Petrochem.143.60142.950.455.477.84
Salzer Electronics108.65110.60-1.767.167.82
Bharat Gears67.3566.351.5111.627.68
STEL Holdings67.0069.95-4.2211.207.56
BLS Internatl.Serv65.8065.101.0811.527.54
GOCL Corporation291.45291.350.032.527.41
Websol Energy System22.3523.35-4.2832.597.41
Swelect Energy125.50124.750.605.877.35
Oriental Hotels35.4535.051.1420.737.32
Hi-Tech Gears172.15167.252.934.327.32
NACL Industries26.4026.90-1.8627.477.27
Texmaco Infra44.0544.000.1116.547.25
Kabra Extrus.technik62.7064.00-2.0311.317.10
Airan11.0510.950.9162.727.01
Rolta India5.005.10-1.96136.196.89
Kirloskar Ferrous60.9061.05-0.2511.376.86
Agarwal Indl. Corp108.45105.203.096.366.85
Maan Aluminium64.4060.456.5310.826.82
PPAP Automotive171.60169.701.123.966.81
Kamat Hotels (India)33.8034.05-0.7319.766.71
MIRC Electronics7.357.40-0.6890.446.67
Jayant Agro-Organics124.25126.10-1.475.276.61
BL Kashyap & Sons10.5510.302.4364.266.57
MT Educare16.6517.05-2.3538.586.51
Autoline Inds25.1025.65-2.1425.606.48
Thangamayil Jeweller350.15349.500.191.866.44
Sintex Plastics Tech1.401.353.70457.156.40
Radha Madhav Corp.3.353.301.52188.236.36
Lloyds Steels0.550.5010.001193.516.34
Technocraft Inds330.35321.352.801.946.32
R Systems Intl.50.0050.35-0.7012.466.25
Parsvnath Developers1.951.950.00313.126.15
Aries Agro65.2566.75-2.259.276.08
Sumit Woods19.7520.50-3.6631.026.07
Rossell India66.6565.801.299.216.06
HPL Electric41.3040.202.7414.776.04
Nila Infrastructures4.754.90-3.06125.056.03
Savita Oil Tech899.75890.201.070.676.02
Sterling Tools173.95174.60-0.373.476.02
Ester Inds35.4535.75-0.8416.825.96
Jaypee Infratech1.201.154.35494.805.90
Magadh Sugar & Energ97.3598.40-1.075.925.79
Chemfab Alkalis162.05164.45-1.463.575.79
Apollo Sindoori702.85699.550.470.825.75
Sagar Cements539.25540.15-0.171.065.73
Jubilant Inds.101.05104.95-3.725.555.70
Sundaram-Clayton2088.952138.80-2.330.275.67
SKM Egg Products37.9537.501.2014.945.67
Ganesha Ecosphere247.70244.001.522.265.61
Vardhman Acrylics33.5533.70-0.4516.665.59
Lovable Lingerie61.3562.80-2.319.025.58
Matrimony.Com471.85466.801.081.175.58
Premier Explosives154.00152.001.323.625.56
Wendt India2972.603005.55-1.100.195.55
IZMO24.2525.50-4.9022.475.46
Goodluck India44.2043.701.1412.315.44
Ashapura Minechem24.5524.400.6122.475.34
Tainwala Chem&Plast.56.8547.4019.949.755.32
Anjani Portland Cem.145.65145.80-0.103.655.29
Hindustan Foods626.35625.600.120.845.26
Remsons Inds78.0076.901.436.625.26
Ugar Sugar Works12.8012.90-0.7840.755.21
Tokyo Plast Intl.72.1071.800.427.255.18
JHS Svendgaard15.8516.00-0.9432.705.18
Orient Abrasives17.1017.35-1.4430.125.16
Aban Offshore27.5027.60-0.3618.605.12
Vivimed Labs12.8513.00-1.1539.425.08
Dhunseri Ventures68.4568.95-0.737.405.06
KCP Sugar&Inds. Corp13.1513.20-0.3838.375.04
State Trading Corp54.7056.00-2.329.135.03
India Power Corpn.9.208.853.9554.405.00
Kakatiya Cemen Sugar152.45150.151.533.284.97
Sanco Industries15.0515.60-3.5332.654.97
Oriental Aromatics193.90195.00-0.562.534.92
Aksharchem (I)202.25199.601.332.494.91
Ujaas Energy3.253.250.00151.924.91
Hindustan Composites167.70167.650.032.974.88
Nandan Denim30.0528.605.0716.454.88
Pearl Polymers14.5514.401.0432.494.83
Eimco Elecon (India)298.75298.400.121.584.78
Alankit14.6014.80-1.3532.454.76
Kwality2.752.85-3.51172.954.76
Royal Orchid Hotels69.4069.100.436.884.76
Omax Autos51.7552.15-0.779.104.70
Banswara Syntex88.9089.00-0.115.254.67
Pitti Engineering43.7043.80-0.2310.754.67
Sanwaria Consumer1.952.05-4.88239.134.66
Rana Sugars3.253.40-4.41143.074.65
Shreyas Shipping86.2590.05-4.225.284.64
Aro Granite37.4537.150.8112.734.63
Sicagen India19.2518.404.6224.034.60
Grob Tea Co291.75285.002.371.574.60
PDS Multinational309.45315.00-1.761.474.57
Sree Rayal.Hi-Strent101.95100.201.754.494.54
Sutlej Textiles&Inds32.1533.60-4.3213.724.53
Guj. Sidhee Cement19.4019.151.3123.554.49
Cox & Kings Fin.Serv0.550.5010.00845.964.47
Sagardeep Alloys79.0079.000.005.604.42
Indo Tech Transform.107.95111.20-2.923.974.34
Advani Hotel&Resorts55.1055.40-0.547.754.32
Expleo Solutions277.35272.301.851.554.29
Rane Engine Valve213.25214.50-0.581.984.24
Ponni Sugars (Erode)133.60130.052.733.134.20
Stampede Capital0.550.60-8.33751.554.19
EIH Associated Hotel304.50307.10-0.851.384.18
Superhouse83.8084.90-1.304.914.17
Precision Wire India153.90151.401.652.714.15
Kilitch Drugs(India)115.90117.30-1.193.564.15
Brightcom Group4.204.005.0098.644.14
Infobeans Tech.67.0067.45-0.676.174.14
Ahluwalia Contract(I270.65273.10-0.901.514.09
Opto Circuits (I)3.653.80-3.95108.573.96
Summit Securities441.20451.35-2.250.893.96
Hind National Glass29.2527.954.6514.613.95
Patel Integrated Log22.2021.901.3717.893.95
Uttam Value Steels0.100.100.004336.973.93
Paramount Communicat8.608.352.9945.973.93
MM Forgings375.20376.70-0.401.043.89
Renaissance Global235.10236.40-0.551.643.89
PIL Italtca Lifest.5.705.700.0066.693.87
Bannari Amman Spg124.50123.900.483.093.83
Vinyl Chemicals62.7063.20-0.796.063.82
Talwalkars Health.3.953.950.0093.093.74
The Byke Hospitality18.6018.600.0020.143.71
Ruby Mills212.05219.00-3.171.703.65
Shanthi Gears98.7098.050.663.713.65
Kothari Sugars &Chem10.0010.35-3.3836.153.63
GKW709.60707.800.250.523.63
Texmo Pipes & Prod.14.5014.500.0025.003.63
Alicon Castalloy377.60370.102.030.973.62
Onward Technologies67.9068.05-0.225.273.58
Chalet Hotels366.65372.65-1.610.973.54
De Nora India219.05222.15-1.401.603.53
Ballarpur Inds.0.550.5010.00677.973.51
Piramal Phytocare22.2023.35-4.9315.033.50
Guj. Apollo Inds127.50132.15-3.522.753.49
Genesys Intl. Corpn69.5069.100.585.043.47
Inventure Growth&Sec13.1512.604.3726.673.47
Future MarketNetwork26.6527.30-2.3812.773.46
GSS Infotech32.6533.30-1.9510.503.45
Asian Hotels (East)174.75173.800.551.983.43
AGC Networks118.70123.05-3.542.863.41
Banna Amman Sugars1186.001192.40-0.540.293.39

Latest News