Stock Market Dashboard

As on 13 Sep 2019 04:14 PM Closed
11075.90
+ 0.85% + 93.10
Today’s High 11084.45
Today’s Low 10945.75
Open 10986.80
Previous Close 10982.80
Advance 42
Decline 7
Unchanged 1
13/09/2019 | 04:14 PM
  • Current Price11075.90
  • Open10986.80
  • High11084.45
  • Low10945.75
  • Prev. Close10982.80

Advances/Declines

  NSE BSE
Advances 1012 (59.95%) 1638 (57.13%)
Declines 560 (33.18%) 1054 (36.76%)
Unchanged 116 (6.87%) 175 (6.10%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Yes Bank68.5567.950.88278285.52185347.65
Maruti Suzuki6450.306392.050.911929.80124308.89
Tata Motors129.55127.951.2569088.7388645.44
HDFC Bank2257.452270.85-0.593842.8486574.74
Indiabulls Housing442.25449.40-1.5918403.9581428.42
Axis Bank674.25662.901.7112106.0080616.87
SBI291.70287.051.6227303.1878230.36
ICICI Bank413.40402.702.6617775.4572483.28
Reliance Industries1225.601210.351.265919.2671999.27
HDFC2083.852082.750.053133.1565025.08
BPCL408.55384.206.3412776.5850977.06
TCS2141.952133.600.392291.1748935.64
Indusind Bank1398.601390.250.603506.7448643.88
Bajaj Finance3427.353382.351.331328.3645284.95
Tata Steel367.35365.050.6311622.2542218.04
Infosys829.30816.401.584832.0239824.78
Titan Co1123.401086.103.433428.0138195.54
Piramal Enterprises1903.501965.00-3.131873.0335372.64
RBL Bank371.15367.051.129377.5934218.18
ITC239.90240.75-0.3514031.9433720.33
Dr. Reddys Lab2731.552767.05-1.281189.8032473.32
Indian Oil Corp.130.10124.404.5825526.7532440.69
Bank Of Baroda99.95101.10-1.1432807.0132373.27
Jindal Steel & Power109.00107.251.6328388.1630338.25
SBI Life Insuran798.30792.850.693681.7529436.50
Sun Pharma Inds.422.85427.80-1.166847.7429100.61
Eicher Motors16689.4016680.550.05165.5127658.35
Ashok Leyland63.4562.501.5241363.4326134.18
Kotak Mahindra Bank1484.251457.551.831768.4926064.92
Ultratech Cement4031.154002.050.73628.3825064.75
Larsen & Toubro1363.451362.400.081771.6624027.65
Mahindra & Mahindra551.25543.601.414358.6123932.58
DLF166.05159.703.9814679.3123889.99
Hero MotoCorp2776.602740.751.31855.4623588.43
Hindustan Unilever1805.551805.400.011299.9323532.05
Escorts535.10523.152.284000.6121189.87
HPCL271.15262.653.247628.0820356.48
JSW Steel226.20222.051.878639.1319231.69
L&T Finance Holdings93.3596.15-2.9119805.6618325.13
Canara Bank203.40203.50-0.058921.3817858.90
ACC1526.651481.553.041164.1417427.72
Bharti Airtel343.05347.55-1.294920.2116878.56
ONGC128.85125.902.3413251.2616823.81
Interglobe Aviation1718.851723.05-0.24975.4016766.47
HCL Tech.1068.501054.901.291545.7916450.69
Motherson Sumi Sys107.55103.104.3214857.7815811.91
Bajaj Finserv7388.757291.951.33213.7615683.36
Raymond584.65593.05-1.422623.1015493.65
UPL578.15567.301.912636.0314974.58
ICICI Prudential417.40419.75-0.563552.1114743.10
Grasim Industries717.55717.550.001943.0413817.67
Coal India198.20197.700.256979.5813732.27
PNB64.9064.550.5421379.5013731.31
Apollo Hospital Ent.1458.151458.75-0.04883.2612866.62
Hindalco200.35197.101.656473.0512800.41
Multi Commodity Exch945.00955.50-1.101355.2112788.36
LIC Housing Finance403.30406.20-0.712945.7611762.38
Zee Entertainment350.50346.401.183330.4811621.22
Jubilant FoodWorks1251.101230.151.70920.3611448.83
REC147.00147.70-0.477486.4210931.16
Adani Ports &Special374.20372.450.472925.1110922.06
Vedanta149.30145.452.657364.4810789.24
Dabur India452.20450.200.442368.1510678.32
GAIL India129.25125.752.788372.7910626.05
TVS Motor390.35389.300.272665.2510345.92
NCC58.8560.10-2.0817327.3310273.22
Bajaj Auto2878.202852.200.91355.9110227.00
SAIL33.8033.750.1530325.0610065.67
Indian Energy Exch118.15130.80-9.678508.119973.81
Biocon232.65232.200.194257.709905.98
Wockhardt314.80324.30-2.932992.759390.70
Wipro245.35244.550.333810.129336.89
NTPC124.05122.251.477510.009238.58
SRF2774.302708.852.42334.119189.04
Info Edge1897.751862.301.90473.918959.20
IDFC First Bank42.3043.15-1.9720845.288810.20
HEG1181.701118.505.65750.808736.86
Havells India673.10669.300.571295.518726.44
Graphite India311.25302.252.982794.328668.06
Reliance Capital36.4535.951.3923901.028579.08
Shriram Trans. Fin1052.301037.901.39803.948437.19
Asian Paints1548.201540.300.51547.388429.90
Dewan Hsg Fin. Corp.50.9051.25-0.6816743.448423.07
Power Grid Corpn.202.65199.651.504063.248176.17
Federal Bank87.1585.751.639500.248174.69
Bharat Electronics108.65108.000.607398.487975.63
Tata Global Beverage259.00262.30-1.263050.137927.96
Glenmark Pharma368.90382.15-3.472097.057736.62
Union Bank Of India59.3559.150.3413274.097694.09
HDFC Life Insurance540.40537.850.471414.827631.62
Tech Mahindra709.50705.550.561073.437595.57
Power Finance Corp111.25111.65-0.366786.587475.08
Oberoi Realty546.85544.550.421308.247411.62
Divis Lab1628.351645.15-1.02455.757402.15
Container Corp532.30519.502.461391.777329.29
Just Dial728.55727.300.17984.567138.02
Nestle12689.3012556.901.0556.517132.44
Ujjivan Financial321.75314.052.452202.597027.33
BEML839.35810.403.57840.206966.26
Tata Power64.3063.900.6310918.366960.66
Kajaria Ceramics516.10498.453.541327.246822.11
NBCC (India)37.5538.00-1.1818295.186815.11
Venkys India1643.351605.602.35409.606790.72
Britannia Inds2674.602677.00-0.09245.996547.84
Aurobindo Pharma629.25628.250.161042.696520.35
Balkrishna Inds.769.60750.052.61830.656350.47
Reliance Infra40.1540.050.2515492.146136.05
GMR Infrastructure17.0516.702.1035691.045989.35
Colgate Palmol. (I)1253.701240.101.10478.815976.49
Adani Power64.6063.801.259349.045962.46
Mah & Mah Finl. Serv338.90336.800.621777.395910.67
CESC824.95805.102.47692.865676.09
BHEL51.6551.550.1911014.745629.62
Century Textile &Ind921.35901.702.18615.965611.82
Bata india1565.951551.950.90355.595544.24
Dredging Corp371.55339.959.301488.595379.46
Marico382.25385.75-0.911394.425316.02
Sun TV Network447.35444.550.631156.645161.61
United Breweries1276.651269.950.53404.655152.10
Pidilite Inds.1377.501371.450.44374.295137.56
Adani Enterprises145.75143.051.893561.065124.90
Bank Of India69.1068.251.257542.765106.23
Page Industries18633.9518178.052.5127.515049.40
Siemens1246.301229.051.40400.414978.66
Castrol India130.95129.201.353585.154673.77
Petronet LNG266.30263.551.041715.944548.43
United Spirits616.00614.000.33735.244501.19
Future Retail406.50406.85-0.091107.094494.52
Ambuja Cement201.00195.752.682245.104440.18
Godrej Consumer Prod623.55617.700.95707.064393.04
MRF60119.9560658.90-0.897.074265.63
PVR1584.251586.60-0.15269.804247.91
NMDC86.2084.352.194895.724180.67
Voltas637.55635.100.39656.224169.89
HDFC Asset Mngt. Co2665.202664.350.03155.254132.67
Tata Motors - DVR59.6558.701.626914.894079.21
Rel. Nippon LifeAsse262.25261.900.131532.024026.02
JK Paper131.15129.001.673103.804024.04
CEAT930.45903.103.03425.863963.69
Vodafone Idea5.405.55-2.7073375.293951.45
State Trading Corp130.85109.8519.123195.393950.75
Lupin764.10759.050.67519.223949.45
Dish TV India23.3023.100.8716646.283837.77
Cipla469.00467.800.26818.853826.12
Max Financial407.15414.35-1.74929.243801.77
ICICI Lombard Gen.1135.351139.00-0.32332.693784.25
Jubilant LifeScience513.10492.354.21723.933679.05
Balrampur Chini Mill146.85151.30-2.942366.013520.94
India Cements84.5079.456.364058.353362.14
Edelweiss Financial105.00107.40-2.233152.473290.80
Bharti Infratel254.40250.751.461268.243202.85
Gruh Finance253.90258.35-1.721214.313087.24
Muthoot Finance598.70603.05-0.72511.133063.02
MMTC26.1022.1018.1012128.893019.48
Vakrangee32.9031.653.959119.993007.03
Manappuram Finance124.80124.550.202360.752918.39
Apollo Tyres180.60177.101.981615.082881.46
Equitas Holdings117.05115.801.082473.392873.15
Godrej Properties958.10941.051.81300.502872.61
Shree Cement18798.4518582.051.1615.362865.73
PI Industries1284.601243.053.34219.262815.06
Strides Pharma Scien392.10396.45-1.10716.422802.80
Praj Industries118.05114.802.832348.842772.80
Coffee Day Enter.74.1570.654.953712.902704.05
NHPC24.1524.000.6211221.802694.30
PC Jeweller34.5033.403.297784.002674.41
Indiabulls Real Est.63.8565.25-2.154022.362584.63
City Union Bank199.00196.101.481285.592557.47
Bosch14073.7013759.602.2818.342555.22
Exide Inds181.90184.25-1.281399.812528.31
Walchandnagar Inds76.4572.455.523250.762524.78
Cadila Healthcare241.90239.351.071048.822519.21
Berger Paints India368.35366.750.44683.782509.60
National Aluminium44.7543.802.175622.452479.30
Bharat Forge412.60405.651.71605.162476.99
Chola Invest & Fin.274.90276.45-0.56891.462440.95
Avenue Supermarts1569.551568.250.08153.082399.83
NIIT Tech1411.201410.450.05169.232390.56
Indiabulls Ventures161.95158.102.441481.222383.78
Khadim India269.45234.5014.90876.442371.60
Torrent Power280.30280.80-0.18846.132367.96
Indraprastha Gas328.70326.100.80714.292336.89
Firstsource Solution53.5050.156.684426.312321.68
Crompt.Greaves Cons.238.85235.301.51972.032301.06
Arvind53.6052.252.584382.472297.31
IDBI28.8528.252.128064.712280.26
Hindustan Copper40.3035.3014.165761.262227.93
Sun Pharma Adv. Res160.85160.600.161341.122189.28
Mindtree676.65670.350.94317.922145.59
Adani Gas143.25138.053.771503.992140.77
Sterlite Technologie142.75141.301.031503.342137.50
Ind Tourism Dev Corp267.05222.5520.00817.512104.35
Tata Elxsi647.40645.500.29326.202092.77
The Ramco Cements741.85725.452.26264.421938.87
Shipping Corpn.35.8034.304.375437.311935.42
Hexaware Tech.375.90374.950.25507.091902.75
Oil India152.90150.751.431259.551899.20
Kansai Nerolac Paint471.40474.50-0.65400.271883.89
Lakshmi Vilas Bank39.9538.902.704781.711873.37
Mirza International64.0561.703.812859.521871.55
Glaxo.Cons. Health7800.307785.500.1923.931867.71
Dhampur Sugar Mills184.25178.103.451015.251867.58
Rajesh Exports672.95666.151.02274.361843.13
Emami299.50300.25-0.25607.371818.24
Engineers India112.85112.250.531613.541803.71
Bandhan Bank455.15454.950.04391.491783.64
Tata Chemicals596.50586.851.64295.971753.37
ITI81.3578.453.702163.151732.95
Jai Corp89.7089.600.111910.911714.01
Cummins India581.40568.402.29285.971647.84
Mahanagar Gas847.65840.500.85193.541635.54
Dilip Buildcon441.30447.50-1.39367.671632.43
Indiamart Intermesh1623.501617.950.34100.291629.08
Spice Jet131.60132.90-0.981191.071582.88
GE Shipping251.55247.051.82633.961573.32
Shankara Bldg. Prod444.55439.701.10347.351560.49
Godfrey Phillips1021.251005.651.55151.091547.77
Dalmia Bharat840.05848.00-0.94180.491519.80
Liberty Shoes126.90121.954.061159.981503.41
Amara Raja Batteries648.55656.65-1.23228.491485.04
Ajanta Pharma1059.301046.801.19133.501409.98
Bombay Dyeing Mfg.86.5085.950.641586.001372.66
Mphasis990.10986.950.32137.321354.91
Rico Auto Inds45.9040.3513.753005.901350.80
Torrent Pharma1721.251709.300.7073.761262.20
Cholamandalam Fin.441.50433.651.81284.161220.90
JB Chem & Pharma404.55380.556.31298.671197.76
DCM Shriram423.05416.201.65272.361164.49
ITD Cementation71.3070.501.131647.861163.97
Greenply Industries154.20149.103.42739.201112.54
L&T Technology Serv.1599.651575.901.5170.251112.50
KEC International251.35253.90-1.00442.371103.88
Reliance Indl. Infra274.35269.951.63402.291094.95
Goa Carbon322.10337.90-4.68333.221083.21
Godrej Industries409.15407.800.33263.501080.54
Ruchi Soya Inds.5.355.251.9020283.051070.32
Guj. State Petronet223.80224.55-0.33470.591063.34
Indian Bank165.15166.25-0.66631.891042.39
Hindustan Zinc217.80214.451.56470.491014.51
Rain Industries101.25100.850.40984.23999.25
Sequent Scientific83.7577.458.131217.04997.49
Vinati Organics2287.802346.50-2.5042.05968.14
Phoenix Mills698.10696.050.29133.71948.19
Himadri Speciality77.8576.252.101210.71935.33
Bajaj Hold & Invest3376.803362.550.4227.78932.37
Infibeam Avenues40.9040.052.122280.83931.48
RCF46.2044.304.292057.95930.83
Bombay Burmah Trdg.1005.201006.25-0.1092.43930.76
Rites239.80236.951.20384.60921.90
Thermax1034.35993.654.1090.38911.10
SJVN26.0025.601.563486.96905.89
Relaxo Footwears484.45487.60-0.65182.89893.05
Pfizer3287.203243.501.3526.75881.92
J Kumar Infraproject132.05130.351.30658.00867.95
Radico Khaitan304.85298.802.02286.52867.88
Oracle Finl. Service2946.902922.050.8529.37859.45
Cox & Kings India4.003.853.9021487.83852.41
P&G Hygiene10326.7510124.102.008.32850.32
Somany Ceramics208.60208.600.00394.63831.72
Avanti Feeds361.50360.200.36225.52820.13
Dr Lal Pathlabs1324.451309.201.1660.90812.24
Phillips CarbonBlack119.35119.40-0.04677.38810.09
Varun Beverages627.70589.956.40130.48807.04
GATI55.9553.304.971450.96805.74
Affle (India)896.15857.754.4890.76804.88
Prestige Estate Proj308.65304.401.40258.03800.46
L&T Infotech1606.851606.800.0049.87797.97
Balaji Amines309.60295.654.72248.56780.96
Delta Corp182.70184.30-0.87424.51774.15
Aditya Birla Capital94.5595.90-1.41808.92767.18
IRB Infra.&Developer81.6583.45-2.16933.35766.23
Minda Industries348.70333.404.59221.37762.46
Essel Propack109.10107.601.39701.77758.68
eClerx Services468.70468.050.14159.69752.01
TRF114.35105.708.18641.58750.63
Ipca Laboratories943.05944.55-0.1679.00747.44
Kalpataru PowerTrans452.40464.35-2.57156.97726.74
Chennai Petrol. Corp194.50183.256.14373.26723.68
DCB Bank201.10201.70-0.30354.74717.83
VIP Inds.403.90413.35-2.29174.48715.52
Tata Communications427.95427.700.06167.16714.33
Star Paper Mills135.85140.85-3.55527.34713.79
ABB India1348.051334.151.0452.41703.85
NOCIL104.10101.502.56684.20700.53
Aditya Birla Fashion189.30187.650.88371.42699.98
Polycab India632.50623.051.52108.87689.16
JK Tyres & Inds.71.0068.603.50967.43679.81
Neyveli Lignite55.6055.65-0.091170.44652.24
Kaveri Seed514.20514.85-0.13126.80645.03
Inox Leisure295.50294.450.36210.33620.45
GNFC197.25192.302.57317.77620.10
Supreme Industries1130.401134.60-0.3755.06619.84
Sterling and Wilson595.40583.002.13104.53619.65
Birlasoft74.1572.152.77847.70619.18
Ashoka Buildcon100.6097.203.50613.22617.80
Indian Hotel132.75134.45-1.26461.30613.39
Whirlpool Of India1649.701642.650.4337.16607.41
CG Power & Indl.Soln14.2514.60-2.404257.40603.51
BF Utilities175.60174.300.75340.01596.47
Sanofi India5929.255926.100.059.79583.55
MRPL51.6547.808.051146.74583.46
Lemon Tree Hotels55.9554.053.521035.84582.24
Sunteck Realty461.45464.45-0.65125.40580.96
Lux Industries1180.701158.251.9449.33573.85
Sundram Fasteners456.40447.751.93125.98568.63
Capri Global Capital169.85172.15-1.34330.11558.84
CreditAccess Grameen598.45597.300.1992.34555.58
Rail Vikas Nigam24.7024.85-0.602228.72554.01
Century Plyboards(I)150.55147.102.35364.94547.60
AIA Engineering1572.151558.500.8834.64543.58
Alkem Laboratories1839.651828.550.6128.45527.86
Vadilal Industries786.60782.800.4966.80521.00
Astron Paper & Board110.95108.851.93464.71511.32
Parag Milk Foods162.30159.401.82312.27508.33
Tube Investments335.75332.051.11148.50496.88
Coromandel Interntl.399.65397.950.43123.28493.69
Nitco31.8028.3512.171542.10491.92
Manpasand Beverages12.7513.40-4.853745.73491.19
Natco Pharma568.65562.101.1786.56488.85
Aptech148.40148.50-0.07328.72488.70
Quess Corp459.60463.20-0.78106.19485.51
Tinplate Company118.10115.752.03414.14484.90
Waterbase120.60124.80-3.37381.97479.45
Deepak Fert & Petro97.3591.806.05480.70463.33
Karnataka Bank78.3077.950.45592.76461.76
Meghmani Organics58.2558.050.34768.86449.83
Dalmia Bharat Sugar85.2586.95-1.96518.53448.58
Oriental Bank65.3566.85-2.24682.86447.48
Astral Poly Technik1346.751332.551.0733.34447.26
Intellect Design224.25220.101.89197.13445.07
PTC India64.8064.101.09679.76439.63
Eros Internatl.Media18.1517.503.712527.83437.70
Omaxe193.55193.450.05224.95435.59
Granules India102.65104.00-1.30414.19422.96
Abbott India9833.259761.550.734.30422.12
IFB Industries682.25659.803.4061.01417.26
Wonderla Holidays262.85258.551.66159.46415.16
West Coast Paper260.70263.00-0.87153.98400.33
Can Fin Homes392.45392.80-0.09101.24398.06
Brigade Enterprises198.00196.600.71201.11398.02
VRL Logistics284.70278.852.10140.98395.77
Garden Reach Ship137.30136.150.84285.10395.28
Jump Networks55.4055.200.36701.99389.32
Schaeffler India4139.404059.401.979.46386.46
PNB Housing Finance634.95636.30-0.2160.57385.07
Gayatri Projects120.05114.305.03328.51383.72
Bajaj Corp253.50256.55-1.19151.64383.48
Procter&Gamble Healt4328.354286.750.978.86381.10
Deepak Nitrite277.10273.051.48137.35378.76
AU Small Fin. Bank669.30668.950.0556.26376.29
Akzo Nobel India1700.301699.700.0422.10376.10
Gillette India7086.007086.300.005.29375.59
Mishra Dhatu Nigam131.35125.804.41294.94375.56
IFB Agro Inds408.80340.7019.9994.68373.78
TV18 Broadcast21.7021.451.171698.84369.76
Ind-Swift Lab.46.5045.003.33790.93368.29
South Indian Bank11.0010.851.383370.33366.92
MOIL123.50122.550.78291.49360.86
Repco Home Finance325.30336.95-3.46107.53356.42
Bhageria Industries122.10113.058.01274.74353.68
Adani Green Energy50.2548.902.76706.13349.71
E.I.D. Parry (I)167.45163.802.23207.67349.37
Greaves Cotton131.50129.951.19264.16344.75
Indoco Remedies167.30160.254.40202.75342.26
Chambal Fert & Chem159.40158.750.41214.95342.16
Central Dep. Service207.45205.700.85164.37339.76
India Glycols222.35214.653.59151.15336.52
Zuari Agro Chemicals102.3097.604.82332.43336.00
LT Foods27.8027.650.541219.41335.88
Orient Cement94.9589.705.85355.61335.12
Neogen Chemicals324.10318.601.73103.90334.63
Metropolis Health.1275.401247.902.2026.27333.63
Reliance Power3.303.35-1.4910131.84333.15
Kesoram Industries59.5059.80-0.50563.14330.90
Astrazeneca Pharma I2110.252045.803.1515.84330.26
Ramkrishna Forgings297.75306.40-2.82108.91329.43
Uttam Sugar Mills109.00109.45-0.41297.52327.76
Birla Corporation579.60563.552.8556.86325.91
GSFC79.9077.403.23412.15325.13
Sobha529.35529.050.0660.29319.24
Atul3736.903744.40-0.208.41315.10
Adani Transmission235.60230.802.08133.53314.62
Time Technoplast67.6068.45-1.24456.58309.40
Jain Irrigation Sys21.7521.600.691434.87309.11
Suzlon Energy3.153.150.009951.97308.29
Shoppers Stop407.50392.103.9374.71305.98
IDFC35.9035.451.27853.80302.33
Glaxosmithkline Phar1362.701375.80-0.9521.69296.80
Asian Granito India241.00234.952.58119.57284.58
Housing & Urban Dev.37.8037.600.53757.64283.66
Karda Constructions183.60184.90-0.70153.88282.52
Kolte Patil Develop.261.75252.553.64108.15281.33
Suven Life Sciences276.75274.500.82100.80278.58
GHCL202.70200.451.12131.69266.55
Capacite Infraprojec217.00211.002.84121.99265.99
Eris Lifesciences424.80422.000.6661.74264.85
Panacea Biotec152.75137.7510.89169.75264.35
Godawari Power & Isp165.60163.201.47159.32263.82
Avadh Sugar & Energy264.10255.303.45100.06263.43
Orient Paper & Inds.30.0531.50-4.60866.90261.81
Unichem Lab187.95178.755.15140.18260.85
Jindal Saw79.5078.601.15328.84257.67
OMDC745.35695.657.1435.17257.40
Solara Active Pharma467.40446.654.6554.45252.19
Jamna Auto Inds.38.0038.45-1.17659.91251.47
Aarti Inds1583.301585.15-0.1215.83250.92
Persistent Systems572.95569.100.6843.58248.82
Hathway Cable & Data25.0025.90-3.47964.45246.83
Subros238.45237.000.61103.13246.77
Techno Electric &Eng258.40257.700.2795.59246.69
Everest Industries345.20353.15-2.2571.20246.51
Triveni Engg. & Inds57.3056.551.33430.82245.77
IOL Chem & Pharma184.00185.35-0.73129.87238.94
Heidelberg Cement194.55192.251.20123.19238.74
Bhansali Engg. Poly.61.0560.500.91388.09237.11
V-Guard Inds.223.70224.75-0.47104.17233.23
Force Motors1197.451212.80-1.2719.32232.30
Tourism Finance Corp85.0086.55-1.79267.87228.64
Tata Coffee80.2079.401.01282.86226.13
National Fertilizers27.9527.352.19801.80222.88
Syngene Internation.320.50320.90-0.1269.55221.86
SMS Lifesciences512.15426.8020.0044.47218.39
Care Ratings546.05548.15-0.3839.91218.31
Sudarshan Chemicals337.60340.25-0.7864.95218.27
Jindal Hisar79.7077.452.91275.94217.44
Sonata Software312.85310.000.9269.76215.95
NELCO258.85257.750.4383.05214.37
Motilal Oswal Fin583.85581.250.4536.76214.36
International Paper448.45448.250.0447.62213.49
Trent455.20456.30-0.2446.57211.87
Axiscades Engg. Tech78.3573.306.89275.64211.26
63 Moons Tech.121.30125.35-3.23172.11211.08
Aries Agro73.6061.3519.97297.71210.11
Bliss GVS Pharma109.05110.25-1.09189.81208.12
Gujarat Gas176.85177.50-0.37118.06207.81
Eveready Inds. (I)60.5063.65-4.95342.51207.22
Syndicate Bank31.3531.75-1.26659.81206.45
GE Power India784.70746.605.1025.94202.98
TN Newsprints197.05198.05-0.50102.31202.54
Thirumalai Chemicals74.8576.05-1.58264.26200.33
Responsive Inds97.8097.300.51204.45199.32
Hind Oil Exploration107.55110.25-2.45184.61199.01
JSW Energy66.9066.051.29298.34198.54
Thyrocare Tech.470.75471.90-0.2441.68195.96
BSE536.15538.80-0.4936.37194.76
Dishman Carbogen Amc182.25188.15-3.14104.12190.93
Fortis Healthcare124.70125.30-0.48148.20185.01
Karur Vysya Bank59.9059.700.34309.11184.31
KRBL237.45235.350.8977.69183.82
PNB Gilts35.2535.000.71521.16183.41
Redington109.95109.950.00163.33180.40
Westlife Development283.55281.750.6463.73180.26
NCL Industries120.75120.200.46144.84178.83
ICICI Securities234.55233.350.5176.24178.46
Mahindra Logistics351.75348.251.0150.36177.56
Aegis Logistics191.25192.00-0.3992.31176.86
J&K Bank39.3539.75-1.01448.60176.77
Welspun Corp130.70134.50-2.83133.14175.25
Maithan Alloys481.55479.950.3336.23174.83
Dwarikesh Sugar Inds25.5524.603.86690.51174.41
Cochin Shipyard361.75353.402.3648.07173.99
Aavas Financiers1508.551541.60-2.1411.48173.38
Jay Shree Tea56.3552.657.03309.93171.21
NIIT92.7093.75-1.12183.13170.89
Navin Fluorine Intl750.00746.450.4822.55170.48
Endurance Tech981.80960.602.2117.44169.29
Rallis India167.00166.050.57101.33169.08
Allahabad Bank33.4533.55-0.30503.51168.35
Honeywell Automation27005.5026893.150.420.62166.74
Pricol36.5033.807.99467.14166.47
Kiri Industries466.00468.50-0.5335.60166.42
Jay Bharat Maruti172.70170.351.3895.72166.35
Sreeleathers194.10174.8511.0185.33166.31
Confidence Petroleum28.9524.2019.63588.89164.69
Tejas Networks95.3598.15-2.85173.70164.50
Thomas Cook (India)151.00150.250.50107.78164.13
Olectra Greentech191.20183.204.3786.24163.72
8K Miles Software64.6561.604.95259.61163.31
Future Consumer29.3529.60-0.84553.55161.94
Prism Johnson87.3087.100.23182.88160.03
Blue Star724.65720.700.5522.09159.30
Balmer Lawrie & Co171.90170.950.5692.77158.83
BF Investment275.30284.30-3.1756.88158.39
Welspun Enterprises97.3599.20-1.86161.91158.03
Apex Frozen Foods240.00243.15-1.3064.86157.03
EIH160.50160.85-0.2297.42156.75
Himachal Fut. Commns19.6019.85-1.26792.56155.70
Aditya Birla Money43.2039.1510.34378.76155.65
3M India20352.5520142.101.040.76154.91
Orient Bell144.25141.102.23103.36152.04
Filatex India40.1541.50-3.25372.41151.69
Zydus Wellness1760.951791.15-1.698.48149.96
MEP Infrastructure30.7528.806.77499.04148.18
Titagarh Wagons41.4541.80-0.84355.43147.47
TCNS Clothing Co.699.60648.557.8721.34147.37
Sundaram Finance1521.851524.30-0.169.58145.71
Swan Energy106.65105.101.47137.50145.44
Finolex Inds524.00513.702.0127.38142.97
Gateway Distriparks112.35111.950.36126.50141.91
Anant Raj35.9535.301.84393.34140.34
Usha Martin26.0525.950.39532.46139.72
Visaka Inds.303.95309.60-1.8245.26139.52
Maheshwari Logistics258.20255.051.2454.10139.28
Centrun Capital25.0025.15-0.60555.04138.75
ADF Foods275.85269.502.3650.10138.52
Sarda Energy&Mineral164.55165.45-0.5483.54137.50
Vardhman Textiles928.35915.201.4414.78136.64
GFL62.0559.104.99220.75136.35
Mahindra CIE Auto.163.85164.80-0.5881.82133.46
Trident60.8560.700.25219.34133.14
BLS Internatl.Serv91.7092.90-1.29138.87131.95
Take Solutions128.50128.450.04101.08130.74
MTNL6.506.008.332063.34128.95
Reliance Naval1.101.054.7612066.36128.49
Sical Logistics29.4029.85-1.51419.75127.59
KEI Industries471.85468.000.8226.78126.45
Indo Count Inds45.3545.75-0.87276.50126.03
Vishnu Chemicals136.15114.3519.0694.21125.68
VA Tech Wabag300.05303.50-1.1441.66125.54
Fert Chem Travancore39.4036.557.80324.38124.69
Spandana Sphoorty875.15882.25-0.8014.20124.58
UFO Moviez152.05148.652.2982.50124.20
Johnson Controls1723.651672.903.037.28123.97
Goldiam Internatl.118.90114.453.89102.66121.61
Lakshmi Machine Work3873.703905.10-0.803.10121.58
Sadbhav Engineering139.35139.90-0.3986.64120.73
Guj. Alkalies & Chem455.10451.200.8626.14118.58
Nilkamal1070.501040.702.8611.16118.31
GOCL Corporation311.60309.850.5637.39116.45
Himatsingka Seide140.20144.85-3.2181.23113.65
Marksans Pharma15.8015.90-0.63723.69113.46
JK Lakshmi Cement326.10327.65-0.4734.33112.97
Ruchira Papers98.20101.85-3.58114.20112.92
Banco Products (I)113.20108.004.8199.42112.59
Cera Sanitaryware2570.352492.103.144.39111.96
Quick Heal Tech121.15122.60-1.1891.66110.97
PSP Projects512.10524.25-2.3221.40110.18
HIL1199.601198.800.079.00108.05
Tata Steel BSL23.0022.900.44469.64107.15
Bharat Dynamics284.50281.700.9937.84106.94
Borosil Glass Works167.70171.80-2.3963.55106.84
Excel Industries897.10897.25-0.0211.84106.42
Orient Electric155.05153.800.8168.21106.12
Paisalo Digital384.30379.551.2527.65106.10
Srikalahasthi Pipes186.55181.952.5357.68105.75
Bajaj Electricals380.30381.80-0.3927.48104.55
Sanwaria Consumer2.702.80-3.573751.30103.83
DFM Foods252.55252.450.0440.72102.49
GIC Housing Fin178.50183.30-2.6256.71101.48
INEOS Styrolution643.55628.602.3815.88100.91
HSIL47.9547.251.48209.30100.90
Gravita India48.3545.356.62210.80100.87
Hikal154.65155.15-0.3264.74100.11
Welspun India51.1551.000.29195.7499.87
HDIL6.406.50-1.541565.0499.67
CRISIL1255.051263.20-0.657.9199.58
Allcargo Logistics101.30102.55-1.2297.7199.37
Morepen Laboratories17.5518.00-2.50564.0799.32
Onmobile Global32.6530.008.83307.6298.52
NR Agarwal Inds261.10275.10-5.0937.4298.39
Snowman Logistics30.4030.65-0.82321.9898.39
JM Financial74.0575.05-1.33131.3197.14
Jindal Worldwide62.0062.70-1.12154.5996.91
V2 Retail128.90127.750.9075.2696.60
TTK Prestige5851.355866.75-0.261.6596.39
Security And Int841.75794.905.8911.4996.06
Fineotex Chemical28.9026.509.06340.0795.72
Uflex223.55218.102.5043.2795.70
FDC171.95167.652.5655.9495.67
Career Point94.1580.9516.31104.9795.49
Indiabulls Integrate92.6588.254.99103.2994.97
SpencerS Retail88.9586.303.07109.8094.61
Cupid141.25138.651.8866.6094.18
IFCI7.707.502.671235.4293.56
Polyplex Corporation466.10467.85-0.3720.0793.18
Finolex Cables372.10379.10-1.8524.3690.85
Den Networks82.8580.003.56110.9690.49
Ajmera Realty&Infra132.55130.251.7769.1890.24
Jiya Eco-Products50.4050.250.30179.8390.19
KCP75.2075.150.07119.5690.02
Power Mech Projects726.15693.904.6512.4588.90
NESCO528.95532.75-0.7116.5587.79
JP Associate2.402.45-2.043614.2887.38
JK Cement1022.151020.300.188.5387.12
Mawana Sugars36.0034.304.96242.1186.45
Fiem Inds359.00355.001.1323.8085.17
Mayur Uniquoters213.80215.05-0.5839.2984.80
CESC Ventures368.20360.402.1623.2684.67
Alphageo India244.65235.953.6935.2584.07
Pokarna130.05129.150.7064.6284.06
Godrej Agrovet473.80474.60-0.1717.7383.92
TeamLease Services2800.602786.350.512.9682.75
Jagran Prakashan73.6571.652.79112.9582.55
Murudeshwar Ceramics17.5516.158.67454.2682.03
Hindustan Aeron705.65686.002.8611.6281.29
KPIT Technologies97.7097.450.2682.2781.26
Madras Fertilizers21.8520.456.85376.0480.48
Bajaj Hindusthan Sug7.557.550.001044.9379.40
APL Apollo Tubes1297.451285.450.936.1279.17
Puravankara73.1574.15-1.35106.4978.49
Bodal Chemicals81.1081.40-0.3795.2877.67
KNR Construction221.60221.500.0534.7876.82
PNC Infratech182.10179.601.3942.2076.63
Prabhat Dairy79.4077.302.7296.2376.31
Ador Welding310.80298.104.2624.7176.20
Fine Organic Inds.1521.151535.35-0.925.0576.20
Universal Cables173.05168.202.8844.2176.03
Navkar Corporation36.9037.35-1.20207.8175.93
MSTC96.7593.403.5979.7875.87
Maharashtra Scooters4201.904199.350.061.8075.81
Network 18 Media Inv25.2524.503.06302.2075.16
Jindal Stainless36.4536.200.69206.4475.02
Ucal Fuel Sys.150.90149.450.9749.9374.99
TD Power Systems140.10139.600.3652.9874.42
New India Assurance107.45107.80-0.3269.0374.18
Shakti Pumps (I)312.60315.45-0.9023.5073.87
Tanla Solutions57.4558.85-2.38128.1473.80
Sagar Cements562.95571.95-1.5712.9373.33
India Hume Pipe279.05274.301.7326.1672.33
KIOCL130.20123.905.0855.5672.29
Arman Financial Serv420.55385.958.9617.4072.11
Timken India691.15692.10-0.1410.3771.71
GM Breweries371.25368.450.7619.2771.65
SREI Infra Fin12.2512.30-0.41582.1271.52
Datamatic Global Ser87.8086.201.8680.5871.21
Bharat Rasayan5196.705172.600.471.3770.86
Guj. Ambuja Exports166.75164.251.5243.0170.79
Zee Media Corpn.11.2511.55-2.60624.0470.50
GNA Axles261.65255.802.2927.0470.41
Ramky Infrastructure73.2071.402.5295.4870.35
General Insuranc177.45176.700.4239.5870.28
Linde India481.05480.250.1714.5270.06
Action Const. Equip70.7071.65-1.3398.0169.79
Arvind Fashions455.85467.30-2.4515.3769.76
GMDC68.4568.100.51101.6769.29
Tata Steel Long Prod436.35437.20-0.1915.7769.02
Munjal Showa133.35134.80-1.0851.8668.42
Majesco428.75425.800.6915.4166.30
Future Supply Chain540.50546.00-1.0112.2066.13
Dixon Technologies2521.852527.50-0.222.6165.65
Alok Inds2.402.65-9.432731.6965.56
Globus Spirits124.20123.750.3652.3365.28
GMM Pfaudler1472.501465.300.494.4064.80
CCL Products (India)248.05244.501.4526.0064.10
Kellton Tech Solut.17.0516.702.10375.4763.89
Intense Tech34.2031.707.89177.4363.71
Rane Brake Lining553.25552.350.1611.4563.09
CentralBank of India19.6019.600.00323.0663.07
HCC8.758.80-0.57726.2662.92
Vindhya Telelinks967.55926.554.436.5662.73
Ircon International344.55344.150.1218.1962.61
VST Tillers Tractors1096.901107.60-0.975.6562.02
Mahindra Life. Dev406.75402.800.9815.2161.75
Ashiana Housing114.00112.851.0253.4761.38
Prakash Inds.56.9556.700.44107.8061.09
Manali Petro20.0019.701.52302.3259.81
The Anup Engineering380.55383.05-0.6515.5159.57
DCW17.9517.403.16337.2759.41
Wabco India6098.156087.900.170.9658.82
Surya Roshni174.45175.95-0.8533.4958.10
Camlin Fine Sciences62.3059.354.9793.0357.91
Jyothy Labs147.75147.150.4139.0557.66
Pilani Investment2008.451968.402.032.9057.62
Cyient448.30447.550.1712.8457.56
IG Petrochem.169.35165.802.1433.4656.71
Andhra Bank19.3019.300.00292.4556.42
TVS Electronics125.25127.90-2.0744.7356.22
Aban Offshore29.4028.005.00197.9256.19
Salasar Techno Engg.126.00121.553.6644.6256.07
Nava Bharat Ventures87.1087.80-0.8064.2255.82
Andhra Sugars306.15307.00-0.2818.1255.56
Mastek357.50366.30-2.4015.3055.16
JMC Projects (India)112.90113.50-0.5348.7155.01
BC Power10.2010.002.00545.2054.64
Solar Industries1080.401060.851.845.0454.27
BASF India1016.801018.80-0.205.2453.61
Magma Fincorp62.7563.90-1.8083.6852.78
Corporation Bank16.8516.95-0.59309.9952.14
SMS Pharmaceuticals49.9046.507.31104.7351.67
DB Corp139.75138.600.8336.5351.02
Clariant Chem.(India299.15299.50-0.1216.8650.60
Seshasayee Paper204.80202.401.1924.7350.46
Gulf Oil Lubricant850.25832.402.145.9050.10
Gujarat Pipavav Port79.7580.60-1.0562.5149.98
Optiemus Infracom52.2549.804.9296.1349.92
HCL Infosystems9.058.605.23562.7049.52
Balkrishna Paper33.4030.459.69157.5149.48
PTC India Fin. Serv14.6514.550.69338.1149.47
TV Today Network296.80299.60-0.9316.5649.24
IIFL Finance116.80114.601.9242.2449.10
United Bank9.509.60-1.04512.3248.70
Hester Biosciences1692.301671.401.252.8748.61
Seya Industries424.25422.400.4411.4148.52
Suprajit Engineering169.55163.253.8628.6448.31
Munjal Auto Inds40.0039.102.30119.4447.47
Vipul33.0032.700.92142.7147.38
Indian Overseas Bank10.0010.000.00466.5546.92
Gokaldas Exports87.5086.001.7454.0846.65
Bharat Bijlee898.95912.80-1.525.1746.60
GVK Power & Infra4.904.851.03962.0446.21
Kaya396.20396.150.0111.6345.88
Mahindra Holi.&Resor221.15214.603.0520.8145.46
Man InfraConstruct22.0022.15-0.68207.5045.44
Autoline Inds41.1542.75-3.74105.1744.74
Simplex Infrastruct.44.0044.30-0.68101.4444.52
Ballarpur Inds.0.600.65-7.697017.6844.23
Zota Health Care197.20196.300.4622.3043.88
Galaxy Surfactants1352.651351.800.063.2343.84
Rushil Decor172.95164.754.9825.0143.21
Caplin Point Lab435.45442.00-1.489.8443.05
Everest Kanto Cylind22.5021.952.51189.7842.60
Kalyani Steels194.50193.300.6221.7242.44
Alembic44.8545.00-0.3394.1242.39
Shriram City Union1327.901337.80-0.743.0940.99
Tata Invest Corp773.60779.85-0.805.2840.95
Alembic Pharma508.05510.80-0.547.9040.27
Esab india1000.301028.20-2.713.9940.12
Jet Airways (I)37.4038.10-1.84107.6940.04
Narayana Hrudayalay242.70248.70-2.4116.3539.99
Taj GVK Hotels135.40134.900.3728.9239.80
Huhtamaki PPL224.15225.95-0.8017.7439.67
Shree Renuka Sugar7.857.800.64509.8839.63
Vaibhav Global851.80854.35-0.304.6339.54
Insecticides India603.60612.25-1.416.4339.24
Cox & Kings Fin.Serv0.800.800.004864.2339.11
Cerebra Integ. Tech25.1023.357.49158.7239.10
Lasa Supergenerics17.4016.604.82232.4838.94
Mold-tek Packaging297.20289.102.8012.9938.42
Carborundum Univer.296.95291.751.7813.0038.41
Advanced Enzyme163.20165.70-1.5123.3038.04
Monsanto India2076.402077.60-0.061.7937.32
Igarashi Motors205.00209.25-2.0318.0237.20
Star Cement96.4097.25-0.8738.4437.14
Birla Cable50.3050.100.4073.3636.98
Bayer CropScience3148.353156.85-0.271.1736.90
Adhunik Industries90.8590.350.5540.4236.68
JBM Auto159.80157.201.6522.8336.66
India Motor Parts949.20954.00-0.503.7836.51
Prataap Snacks789.65790.35-0.094.6236.44
Sanghi Industries52.7053.25-1.0368.4736.31
Aster DM Healthcare121.20121.100.0829.8436.13
Royal Orchid Hotels74.2074.75-0.7448.8036.10
Panama Petrochem72.5071.002.1149.9535.93
Symphony1263.551255.550.642.8435.91
RattanIndia Power1.701.75-2.862019.9135.38
KPR Mill550.30552.55-0.416.3034.70
Gabriel India109.90109.550.3231.6034.63
Sintex Industries2.452.354.261390.2434.01
TN Petro Products36.3036.000.8394.3734.00
Refex Industries74.2070.704.9545.9533.95
Minda Corporation98.7597.800.9734.1533.68
Manaksia38.6535.1010.1188.3733.53
Hindustan Motors7.006.2012.90482.4433.51
RPG Life Sciences193.25188.402.5717.4333.41
Genus Power Infra23.5022.753.30141.3533.04
Indostar Capital Fin282.55290.45-2.7211.6233.01
Albert David372.80369.001.038.8233.00
JTEKT India85.5085.000.5938.9732.89
Dolat Investment49.5046.905.5467.9332.85
SKF India1903.051900.850.121.7232.80
Zuari Global68.0066.951.5748.1132.79
3I Infotech2.302.35-2.131439.5332.73
Kirloskar Oil Eng185.75186.25-0.2717.3532.20
Allsec Tech.290.65266.109.2311.9432.15
Sanginita Chemicals99.0098.650.3532.2831.96
Sakar Healthcare47.6045.953.5966.7131.75
Cigniti Technologies305.10305.50-0.1310.3531.68
V-Mart Retail2060.502036.251.191.5431.64
Kakatiya Cemen Sugar179.35178.500.4817.6331.56
Magadh Sugar & Energ94.3090.753.9133.5231.56
Astra Microwave Prod78.1578.000.1940.3531.53
Selan Exploratn Tech140.65138.851.3022.1931.43
SKM Egg Products42.3541.103.0472.5831.30
Elecon Engg.32.8533.75-2.6795.0731.29
Sanghvi Movers93.8092.801.0833.4631.24
HG Infra Engineering189.95188.550.7416.4031.14
SP Apparels185.90184.650.6816.3030.98
Atul Auto222.70219.351.5313.9030.91
Balaji Telefilms57.4556.601.5053.4830.86
Shreyans Inds132.15135.75-2.6523.2430.78
Ratnamani Metals926.45930.20-0.403.3430.71
Bank of Maharashtra12.1512.100.41251.6630.54
Rupa & Co193.00193.90-0.4615.6330.54
Opto Circuits (I)4.354.203.57717.2230.49
Maharashtra Seamless390.65391.70-0.277.8030.39
NRB Bearings100.95100.100.8529.7729.97
Agarwal Indl. Corp123.95125.10-0.9224.0829.97
Shalby87.5584.903.1234.5029.96
Sunflag Iron & Steel30.0530.35-0.99100.7529.91
Voltamp Transformers1164.001145.151.652.5829.87
Ramco Inds.183.45184.95-0.8116.2629.85
Future Enterprises24.4524.70-1.01121.7129.70
RPP Infra Projects100.1595.954.3829.5229.57
Orient Refractories190.00189.700.1615.5229.44
Garware Tech. Fibres1085.751090.20-0.412.7229.38
Jindal Drilling&Inds92.0587.305.4432.3729.10
Muthoot Capital Serv459.45446.852.826.3929.05
Shree Pushkar Chem105.80101.654.0827.7228.89
Ruby Mills241.55237.551.6811.9328.88
Menon Bearings65.1565.050.1543.1928.79
Aksh Optifibre8.908.603.49326.7328.65
ButterflyGandhimathi169.75167.051.6216.8128.48
Tide Water Oil Co(I)4497.654473.300.540.6328.44
PG Electroplast51.7053.30-3.0054.5228.36
UCO Bank14.9515.05-0.66189.3328.30
Amrutanjan Healthcar299.50302.90-1.129.3728.22
Newgen Software Tech275.95281.80-2.0810.0827.98
Zee Learn23.8523.451.71115.3527.88
VST Industries3511.203508.600.070.7927.87
Ganesh Housing Corp38.6536.805.0372.0027.56
Trigyn Technologies54.1553.900.4650.6627.55
Harrisons Malayalam54.8553.103.3050.2227.53
Aarti Drugs439.05437.900.266.2927.42
Religare Enterprises33.8533.700.4580.7127.38
Fairchem Speciality505.25505.250.005.4027.33
Prakash Pipes68.9568.950.0039.6427.27
Nath Bio-Genes367.15365.150.557.3927.14
20 Microns36.9535.653.6573.8227.13
Sheela Foam1304.051288.801.182.0827.03
Varroc Engineering450.75459.20-1.845.9426.99
Amber Enterprises838.80840.85-0.243.2126.92
GTPL Hathway71.5570.900.9237.6726.91
Heritage Foods379.65371.952.076.9926.35
Century Enka183.10181.001.1614.5326.33
Ambika Cotton Mills926.10932.10-0.642.8326.29
MAS Financial Serv619.70624.05-0.704.2426.29
Texmaco Rail & Eng.49.1548.900.5154.0026.23
Zensar Technologies220.20219.300.4111.8526.14
Dynemic Products121.15119.851.0821.4726.14
BGR Energy Systems36.9038.15-3.2869.8125.99
Alkyl Amines Chem789.50790.15-0.083.2825.88
Vikas EcoTech4.004.05-1.23648.4525.76
Steel Strips Wheels787.10780.200.883.2825.75
Cineline India37.4536.402.8866.8025.47
Kilitch Drugs(India)115.30114.700.5221.7125.26
Alankit21.0020.701.45121.2225.07
Nelcast46.1047.65-3.2554.5925.06
Rama Steel Tubes61.2060.401.3239.3024.83
Guj. Inds. Power69.3069.70-0.5735.6524.80
Apollo Micro Systems88.8591.80-3.2127.5624.69
BAG Films & Media2.001.905.261252.2424.53
Neuland Laboratories493.10500.95-1.574.9224.36
SML Isuzu619.35617.600.283.9324.33
Tasty Bite Eatables8392.158353.600.460.2924.23
Honda Siel Power1000.55975.052.622.4624.19
Oriental Carbon&Chem1031.801025.900.582.3524.17
JSW Holdings2793.352773.800.700.8724.06
Cantabil Retail210.40206.701.7911.3023.84
Brooks Laboratories38.3537.003.6561.8623.72
Arshiya25.9525.800.5890.7123.56
Malu Paper Mills28.4031.55-9.9881.1623.46
Setco Automotive17.9518.15-1.10130.5523.44
SORIL Infra Resource94.4089.954.9524.8623.29
Dhanuka Agritech339.10336.150.886.8223.09
Pudumjee Paper16.6516.70-0.30144.6122.73
RattanIndia Infra2.302.40-4.17948.5322.70
Shree DigvijayCement16.9516.651.80133.2722.44
Prime Focus45.7540.1014.0950.1422.43
Skipper57.1557.95-1.3838.2022.10
Tata Metaliks542.15538.050.764.0421.85
Grindwell Norton575.35578.15-0.483.7421.73
TVS Srichakra1835.551834.700.051.1721.43
SH Kelkar & Co132.20130.101.6116.3221.35
Ingersoll Rand600.85600.400.073.5521.34
Federal-Mogul Goetze573.15566.151.243.7121.30
Hindustan Composites184.35177.004.1511.1421.20
Supreme Petrochem179.05178.500.3111.7821.14
A2Z Infra10.3010.35-0.48204.2121.00
GTL Infrastructure0.750.707.142859.8720.86
Auto.Axle891.25899.85-0.962.3420.77
Reliance Home Financ5.655.70-0.88365.8420.77
Electrotherm India147.95148.25-0.2013.9720.63
Savita Oil Tech935.60949.95-1.512.1920.43
TT40.9538.655.9548.5020.34
5Paisa Capital139.95143.65-2.5814.2019.85
Uniply Inds57.2556.052.1435.0019.84
Patel Engineering14.5013.854.69135.4519.64
Kalyani Investment1713.951699.050.881.1419.50
Sakuma Exports9.859.90-0.51197.4519.36
Shivam Autotech25.1024.502.4577.1919.26
Global Offshore Serv8.907.6017.11215.2019.18
Nila Infrastructures5.104.953.03375.5519.02
Kitex Garments85.4086.25-0.9922.0418.91
Repro India510.90505.900.993.7418.90
Ahluwalia Contract(I309.90309.250.216.0518.81
HealthcareGlobal114.80113.750.9216.2418.81
VIP Clothing12.1512.100.41156.0918.79
Pearl Global Inds.146.95145.600.9312.5518.79
Mahamaya Steel Inds120.05114.554.8015.7518.70
GE T&D India163.50165.80-1.3911.2818.39
Vesuvius India930.55936.60-0.651.9618.23
Man Industries46.0045.002.2239.3518.02
Hinduja Ventures351.15340.403.165.1817.84
Subex5.655.600.89315.4017.84
Cosmo Films220.75217.001.738.1117.74
Genus Paper & Boards6.406.75-5.19275.7017.73
Elgi Equipments253.10253.90-0.326.9217.47
Vikas WSP10.9011.30-3.54159.8617.45
Hinduja Global Soln.616.00606.101.632.7817.04
Hatsun Agro Products608.45613.90-0.892.7416.75
Gallantt Ispat22.2021.951.1475.3116.72
BPL20.0019.850.7683.5616.68
HT Media23.7524.10-1.4570.0716.64
Mcleod Russel11.6511.75-0.85142.8316.61
Apar Inds573.15561.152.142.8916.52
Indian Metal & Ferro188.90187.150.948.8016.49
MIRC Electronics11.8011.95-1.26139.1716.44
Apcotex Inds201.60203.30-0.848.1216.40
Windsor Machines26.0524.954.4162.7316.27
Maan Aluminium72.8076.40-4.7122.1516.16
Airan12.2511.159.87133.3616.11
Agro Tech Food488.00480.901.483.2815.97
Reliance Comm0.900.855.881766.0615.89
LG Balakrishnan&Bros335.30335.50-0.064.7615.87
Shriram EPC12.1012.40-2.42131.1015.83
S Chand And Co62.8063.55-1.1825.1115.76
Geojit Finl. Service26.7026.500.7558.8615.66
Indo-National493.10530.90-7.123.1115.65
Shalimar Paints78.4078.000.5120.0415.60
Cybertech Sys. &Soft57.0056.500.8827.8815.60
ICRA2841.652842.80-0.040.5515.59
Rane Madras302.60302.600.005.1215.57
Premier Explosives175.20178.00-1.578.7515.37
Blue Dart Express2368.652377.35-0.370.6515.33
MM Forgings391.60386.551.313.8715.12
NACL Industries27.2026.801.4956.0915.10
Aurionpro Solutions87.2588.85-1.8017.0815.10
Deep Industries107.35106.201.0814.1615.08
MT Educare26.2026.45-0.9556.9214.90
Electrost Castings16.9516.453.0489.5614.89
Mangalore Chem &Fert33.7533.151.8144.0314.79
Laurus Labs341.25343.95-0.784.3014.63
Orient Abrasives19.3017.808.4375.4514.45
Max India62.5061.601.4622.7914.27
SPIC21.9522.00-0.2364.7314.22
Vivimed Labs17.5518.40-4.6278.0613.86
Tribhovandas Bhimji41.7541.80-0.1233.0813.86
Sarla Perform. Fibre25.0025.000.0055.1613.84
Sangam India43.9540.508.5232.1913.80
Future Lifestyle439.10438.800.073.1613.76
CMI68.1567.101.5620.0313.69
Ester Inds36.5536.500.1437.4813.68
Punjab & Sind Bank20.7020.700.0066.0913.66
Brightcom Group3.403.303.03405.1813.61
Accelya Solutions831.95843.10-1.321.6313.58
Unitech0.750.750.001813.2813.47
Satin Creditcare277.45280.00-0.914.8613.46
Aksharchem (I)223.25223.100.075.9513.38
Dhanlaxmi Bank14.6514.70-0.3491.0613.35
SAL Steels3.503.209.37386.6813.21
Mazda353.40358.70-1.483.7013.19
Kopran30.8531.00-0.4842.3213.06
Mindteck36.2532.8010.5236.4213.03
Poly Medicure213.15220.25-3.225.9612.83
Commercial Engineers14.6015.20-3.9587.3112.77
Safari Industries(I)561.10561.55-0.082.3612.64
TTK Healthcare476.40469.601.452.6812.58
Swaraj Engines1196.251201.50-0.441.0412.51
Asahi India Glass186.50185.750.406.6812.47
Rane Holdings945.10934.001.191.3212.44
HBL Power Sys17.0017.25-1.4572.5812.42
RSWM118.25119.50-1.0510.4012.36
Chalet Hotels323.60320.600.943.7912.21
Thangamayil Jeweller324.60320.501.283.7612.11
Monte Carlo Fashions255.10251.301.514.7011.98
Hexa Tradex7.407.75-4.52161.4911.95
EmkayGlobal Finl.Ser61.8560.003.0819.3411.89
High Ground Enter1.101.100.001070.0811.88
Oricon Enterprises22.3522.051.3653.2511.79
Lumax Auto Tech93.1593.30-0.1612.6111.69
Plastiblends India179.80175.152.656.4711.62
Hindustan Foods500.15503.65-0.692.3111.58
IZMO35.9037.50-4.2731.4511.55
Aro Granite46.5544.504.6124.4311.54
Dollar Industries199.30201.00-0.855.7811.53
Expleo Solutions294.00295.25-0.423.8311.40
Alpa Lab15.8517.10-7.3171.9011.38
Schneider Ele. Infra81.7581.000.9314.0311.38
Inox Wind34.3534.100.7333.1311.35
KCP Sugar&Inds. Corp13.2013.25-0.3885.4711.30
Lincoln Pharma148.30148.90-0.407.6111.27
Shilpa Medicare262.65261.500.444.2711.26
Crest Ventures104.0598.905.2110.9011.19
Sasken Technologies510.50504.051.282.1911.13
Ramco Systems175.95176.70-0.426.3011.11
PPAP Automotive190.55187.701.525.8211.05
Jubilant Inds.99.2595.154.3111.3211.01
The Byke Hospitality24.8025.80-3.8843.7810.99
La Opala R G174.10174.25-0.096.2910.94
SPL Industries36.2535.502.1130.3210.90
Zen Technologies62.6062.550.0817.2810.90
Sintex Plastics Tech5.004.804.17215.8910.79
Navneet Education100.45100.050.4010.4410.45
Compuage Infocom9.859.751.03103.8610.43
Pennar Industries27.6527.151.8437.5510.41
Nucleus Software Exp327.75330.30-0.773.1610.35
Apollo Sindoori816.10833.00-2.031.2610.35
India Nipon Electric342.60344.55-0.572.9510.28
Urja Global2.152.150.00469.4510.09
Hi-Tech Gears175.00180.00-2.785.6910.06
Kennametal India1034.20994.154.030.9910.04
Nitin Spinners52.8053.20-0.7518.779.93
Om Metals Infraproj.18.8017.805.6253.909.85
Triveni Turbine97.6098.60-1.0110.049.81
Mukta Arts38.5537.602.5325.329.75
Indraprastha Medical37.3538.20-2.2325.839.71
Jayant Agro-Organics160.15161.00-0.536.089.70
JP Power Ventures1.701.700.00555.279.50
MPS477.90477.300.131.969.40
Praxis Home Retail89.2081.908.9110.849.40
Vardhman Acrylics39.8539.700.3823.669.34
Sundaram-Clayton2020.701998.151.130.469.30
Vascon Engineers13.2013.25-0.3870.499.30
Kamdhenu109.25110.55-1.188.409.28
Sundaram Fin. Hold77.1077.25-0.1912.009.26
Vimta Labs105.95104.451.448.759.20
Saregama India342.70342.150.162.689.13
Emami Realty49.9547.604.9418.249.09
KM Sugar Mills7.707.453.36118.019.05
Energy Development7.107.25-2.07127.299.04
Technocraft Inds390.00380.352.542.349.03
HPL Electric44.9043.702.7520.249.03
Jindal Poly Films244.70248.60-1.573.699.00
Nectar Lifesciences14.4014.65-1.7162.469.00
Lumax Industries1254.551270.65-1.270.698.78
Mangalam Cement262.40260.900.573.358.77
VLS Finance54.8555.95-1.9715.928.75
Swelect Energy129.80125.203.676.768.70
Genesys Intl. Corpn84.4583.201.5010.368.68
Transport Corp.278.95279.65-0.253.118.66
Ganesha Ecosphere248.90253.45-1.803.428.61
GP Petroleums37.5535.455.9222.968.60
Bharat Gears72.9072.350.7611.608.58
Indian Terrain Fash.88.2086.352.149.968.54
Monnet Ispat &Energy14.0514.050.0060.328.46
Future MarketNetwork34.2534.80-1.5824.458.38
Cimmco22.6521.555.1037.088.35
D-Link (India)92.1092.35-0.279.088.34
PIL Italtca Lifest.4.855.10-4.90169.088.21
Kothari Sugars &Chem11.1510.605.1972.868.16
Noida Toll Bridge5.955.802.59137.428.09
Dhunseri Tea171.30168.001.964.698.07
Transformers & Rect9.008.901.1288.988.01
Websol Energy System20.1519.503.3340.117.99
Remsons Inds87.2585.002.659.217.99
Ducon Infra.6.456.154.88123.747.92
Gufic Biosciences68.7068.350.5111.447.86
Allied Digital Serv.13.9014.10-1.4257.487.86
KSB601.00606.10-0.841.277.62
Sastasundar Ventures108.45102.855.447.137.53
TCI Express625.05624.900.021.207.53
Siyaram Silk Mills250.95252.10-0.462.967.50
Rana Sugars2.502.500.00296.997.48
Guj. Apollo Inds148.10148.70-0.404.937.36
Hercules Hoists86.8087.15-0.408.307.26
Hi-Tech Pipes166.25167.10-0.514.307.18
Kanoria Chem. & Inds46.6047.75-2.4115.387.16
Tera Software27.1027.45-1.2825.947.10
Sharda Cropchem294.10293.400.242.407.06
Ginni Filaments10.009.802.0471.486.98
Pressman Advertising22.5523.55-4.2530.766.96
Kwality1.751.80-2.78397.506.96
Music Broadcast38.3537.801.4618.116.93
Shanthi Gears90.1589.101.187.676.88
Donear Inds34.7533.304.3520.286.87
Archies18.9518.154.4136.956.87
Alicon Castalloy395.35388.151.851.736.84
Pitti Engineering40.5541.00-1.1016.546.81
Emami Paper Mills85.9585.051.067.896.78
Summit Securities472.30465.251.521.426.69
TIL211.40205.902.673.176.65
Kirloskar Brothers165.40166.70-0.784.016.64
Wendt India2407.002435.70-1.180.286.64
AVT Natural Prod22.7522.95-0.8727.936.42
Agro Phos84.1584.60-0.537.286.41
Greenlam Industries740.70744.00-0.440.866.37
Shrenik45.0545.55-1.1014.266.36
Shemaroo Entertain.254.10247.052.852.546.35
Vinyl Chemicals67.8565.453.679.446.34
Onward Technologies64.4562.153.709.996.32
Bharat Road Network73.6070.554.328.656.28
Prime Securities37.7037.85-0.4016.636.17
Parsvnath Developers3.053.001.67205.576.16
Som Distilleries120.55119.500.885.136.13
DIC India333.95325.002.751.846.10
Astec Lifesciences373.65373.400.071.646.09
Lovable Lingerie69.0067.801.778.786.01
Peninsula Land4.754.85-2.06125.565.95
Hotel Leela Venture7.307.201.3982.105.94
Veto Switchgears53.6553.75-0.1911.035.94
Entertain. Network346.20347.05-0.241.705.93
Tree House Education7.157.100.7080.925.93
Kewal Kiran Clothing999.95986.001.410.595.86
Bal Pharma46.0545.900.3312.685.81
Rossell India55.7552.057.1110.835.77
Mukand36.8035.104.8415.835.74
Kamat Hotels (India)36.4537.45-2.6715.715.73
Kingfa Science628.95627.200.280.915.69
SIL Investments158.75160.90-1.343.585.68
Jain Irrigation(DVR)16.2016.050.9334.785.66
Seamec342.60338.451.231.645.65
Global Vectra Helico60.6062.00-2.269.405.64
Kokuyo Camlin72.5571.052.117.735.59
Dhunseri Ventures76.2574.052.977.405.58
Speciality Restauran71.3070.451.217.805.56
Ugar Sugar Works13.4013.50-0.7441.255.54
Emmbi Industries124.80124.550.204.415.51
Shree Rama News18.0018.80-4.2630.445.46
Talbros Auto Compont117.65117.95-0.254.685.46
SIRCA Paints India186.00185.500.272.925.45
Manugraph India17.9015.0019.3331.935.42
Sanco Industries20.6521.75-5.0625.245.40
Indo Thai Securities27.0024.4510.4319.575.30
Precision Wire India167.45168.65-0.713.135.25
Deccan Cements375.15380.35-1.371.385.16
Tata Teleservice(Mah2.952.853.51174.475.14
Wheels India598.90599.30-0.070.855.13
Dynamatic Tech1261.551283.30-1.690.405.05
AMD Industries17.2016.852.0828.994.98
Harita Seating Sys427.85408.904.631.184.98
Saksoft245.85242.901.212.014.95
Archidply Inds29.9029.102.7516.184.86
Superhouse85.9581.904.955.584.80
RS Software (India)19.6019.65-0.2524.064.74
Mukand Engineers13.7511.6518.0335.284.74
Marathon NextgenReal77.3079.15-2.345.954.65
Simbhaoli Sugars7.558.10-6.7959.734.63
Chemfab Alkalis169.15169.000.092.704.52
Arrow Greentech64.3565.10-1.157.104.49
Texmo Pipes & Prod.17.2017.30-0.5826.414.49
PTL Enterprises34.2534.30-0.1513.124.48
Gulshan Polyols49.3049.45-0.309.084.48
Vidhi Specialty Food61.3060.750.917.184.37
Rolta India6.156.25-1.6069.084.27
DCM Nouvelle36.3533.109.8212.074.26
Oswal Greentech11.5511.550.0036.574.23
Gandhi Spl. Tubes299.50303.25-1.241.414.21
Satia Industries719.50710.551.260.584.16
Sumeet Inds2.852.5014.00149.274.14
SPML Infra13.4513.85-2.8930.284.12
Kohinoor Foods15.6014.904.7026.384.12
Nahar Ind.Enterprise27.8527.052.9614.974.10
Dharan Sugars & Chem9.9510.45-4.7841.064.09
Bombay Rayon Fashion5.755.504.5571.214.01
Precision Camshafts40.0539.850.5010.024.01
Sutlej Textiles&Inds28.9528.900.1714.133.98
Asahi Songwon Colors132.70131.001.303.073.97
GeeCee Ventures102.6599.852.803.823.90
Hisar Metal Inds49.3545.558.348.083.88
BL Kashyap & Sons10.9011.40-4.3935.143.85
Tips Inds.68.6568.050.885.643.84
Hind Rectifiers130.90129.800.852.963.83
Arihant Superstruct.32.4531.802.0411.813.82
Agri-Tech (India)48.9047.802.307.883.82
Hubtown16.0016.15-0.9323.583.80
Gammon Infra Proj0.350.3016.671142.753.79
JHS Svendgaard19.8519.452.0619.123.78
BIL Energy Systems1.351.303.85279.943.76
Inventure Growth&Sec11.0511.40-3.0732.683.66
Jullundur Motor Agen24.8023.903.7714.583.63
Renaissance Global267.00264.750.851.343.59
Autolite India25.3023.955.6414.103.57
Salzer Electronics125.90123.202.192.863.57
Venus Remedies24.2524.100.6214.883.57
Foseco India1275.101272.550.200.283.56
Max Ventures & Ind45.6045.80-0.447.813.56
Nahar Spinning Mills55.0054.700.556.403.52
Gayatri Highways0.300.300.001152.093.49
TCI Finance10.4510.95-4.5732.943.45
Shreyas Shipping93.9594.50-0.583.713.45
Goodluck India58.1058.50-0.685.953.44
Bannari Amman Spg125.70122.752.402.733.39
Cords Cable Inds42.7540.355.958.113.38
Matrimony.Com556.80551.700.920.613.38
Sree Rayal.Hi-Strent117.80117.000.682.843.34
Punjab Chem. & Corp550.80549.000.330.603.30
Ponni Sugars (Erode)111.10109.901.092.983.29
Sharda Motor Inds.975.10972.600.260.343.29
Aarvee Denims & Exp.16.4515.605.4519.963.28
Bharat Wire Ropes28.1528.100.1811.583.26
Guj. Sidhee Cement18.7018.202.7517.593.24
GSS Infotech35.8535.650.568.793.17
DB Realty8.257.904.4338.423.17
EIH Associated Hotel312.85308.301.481.023.16
Kesar Terminal&Infra37.3035.554.928.383.08
Tijaria Polypipe10.609.709.2829.833.06
Jaypee Infratech1.501.453.45203.103.05
Shah Alloys11.7010.4511.9626.563.04
Kirloskar Electric11.0010.801.8527.682.99
PDS Multinational330.70330.90-0.060.892.97
Jai Balaji Inds19.6018.704.8115.152.96
Hindustan Media Vent79.2579.000.323.722.96
Nandan Denim34.2533.502.248.612.94
ShirpurGold Refinery13.6013.95-2.5121.422.92
Ashapura Minechem27.2527.35-0.3710.702.87
Anjani Portland Cem.146.80144.451.631.952.86
Indo Rama Synth32.7032.101.878.732.84
Arvind Smartspaces93.2093.35-0.163.042.83
Banswara Syntex68.5567.751.184.122.79
Omkar SpecialityChem6.606.75-2.2242.512.78
Jagsonpal Pharma25.2524.951.2010.812.76
BSL32.0031.900.318.572.75
TPL Plastech114.30115.95-1.422.402.75
New Delhi Television32.1032.80-2.138.362.69
Binani Inds12.1512.30-1.2221.552.65
Rane Engine Valve289.80292.45-0.910.912.65
Compucom Software9.009.000.0028.752.64
DCM23.5522.703.7411.342.63
Ujaas Energy4.003.951.2765.042.62
Xchanging Solutions53.3554.35-1.844.832.57
Umang Dairies45.2045.100.225.602.53
Orbit Exports106.95107.70-0.702.362.53
Prozone Intu Propert18.0517.652.2714.062.53
Omax Autos41.5039.554.936.022.50
Creative Peripherals69.3569.000.513.552.46
JBF Industries10.9010.404.8122.392.44
Capital Trust113.80108.404.982.122.40
Kridhan Infra10.259.804.5923.272.39
KDDL340.20352.70-3.540.692.37
Madhav Marbles&Gran.29.1527.555.818.102.36
Poddar Pigments162.00161.900.061.432.29
Mcdowell Holdings18.9018.750.8011.962.28
Alkali Metals44.9043.852.395.122.28
Asian Hotels (East)169.70165.152.761.362.28
AGC Networks123.25119.603.051.842.27
Talwalkars Health.9.7010.20-4.9023.302.26
Bang Overseas30.8531.30-1.447.252.24
ARSS Infra Project28.6027.603.627.972.23
Lokesh Machines36.4037.25-2.286.112.22
Kabra Extrus.technik68.0564.755.103.202.15
Banna Amman Sugars1125.951112.401.220.192.14
Asian Hotels (West)313.60325.00-3.510.692.13
Poddar Hsg.&Devlop.340.95325.204.840.622.10
Atlas Cycle(Haryana)50.5048.104.994.122.07
GPT Infraprojects41.2040.651.354.882.02
Kothari Products69.6069.600.002.842.00
Sandhar Tech257.65253.551.620.771.98
Oriental Aromatics199.25195.052.151.001.97
Mcnally Bharat Engg4.204.40-4.5546.641.97
Tilaknagar Inds12.6512.80-1.1715.531.96
Sandesh577.35575.900.250.341.94
Sakthi Sugars8.908.652.8921.981.92
Punj Lloyd1.151.150.00162.521.91
Sterling Tools156.15153.951.431.231.89
Indbank Merch. Bankg7.707.354.7624.371.86
Indo Tech Transform.90.5588.202.662.061.84
Zodiac Clothing Co211.60211.300.140.871.83
Digicontent5.806.10-4.9231.281.83
Dolphin Offshore Ent15.3514.704.4211.781.81
Oriental Hotels37.4037.60-0.534.811.80
TCPL Packaging293.60290.701.000.601.77
STEL Holdings71.4070.002.002.441.74
Vikas Multicorp2.752.80-1.7963.281.74
Revathi Equipments381.90382.65-0.200.451.73
Peria Karamalai Tea115.15112.802.081.481.73
Eimco Elecon (India)291.90295.30-1.150.591.72
Mangalam Drugs&Org.33.3533.40-0.155.161.71
Williamson Magor &Co19.0518.154.968.971.70
Linc Pen & Plastics189.00193.00-2.070.871.66
Damodar Inds.32.9531.554.445.041.64
Paramount Communicat9.759.90-1.5216.591.63
Lloyds Steels0.500.4511.11347.041.63
Bhandari Hosiery Exp1.301.254.00124.061.60
Mohota Industries13.7013.054.9811.561.58
Century Extrusions2.953.10-4.8453.341.57
Uttam Galva Steels7.808.00-2.5020.121.57
Nila Spaces1.501.453.45105.161.57
De Nora India224.60223.750.380.701.56
Talwalkars Better5.706.00-5.0027.031.54
IFGL Refractories161.10157.652.190.961.54
Asian Hotels (North)112.00109.951.861.371.53
Texmaco Infra45.6545.550.223.371.52
Lambodhara Textiles33.3532.751.834.571.51
The Investment Trust138.35130.955.651.101.50
Garden Silk Mills11.4511.70-2.1412.941.49
Kernex Microsystems24.7523.604.876.031.49
Patel Integrated Log22.9023.55-2.766.391.47
North Eastern Carry.5.555.550.0026.051.47
Celestial Biolabs3.553.404.4142.701.45
The Mandhana Retail12.8513.00-1.1511.321.45
California Software13.7013.402.2410.401.44
Weizmann Forex324.75318.801.870.441.44
Eon Electric13.7513.601.1010.361.43
Nalwa Sons Invest.930.35921.300.980.151.40
Adlabs Entertainment3.403.45-1.4540.741.39
MBL Infrastructures6.756.503.8520.931.38
KSK Energy Ventures0.550.60-8.33235.911.36
Tarmat28.8527.504.914.701.35
Orient Green Power2.502.500.0054.331.34
Surana Solar6.656.354.7220.371.33
IL&FS Investment Mgr3.953.803.9533.431.32
Signet Industries24.8525.00-0.605.351.32
Sadbhav Infra. Proj50.8551.70-1.642.521.30
Inspirisys Solutions42.8544.00-2.613.011.28
Arrow Textiles10.4510.65-1.8811.951.28
Trejhara Solutions16.4515.754.448.001.28
Ansal Prop. & Infra5.104.904.0824.461.25
Steel City Securitie37.6037.051.483.341.25
Sicagen India19.4519.50-0.266.361.24
Flexituff Ventures14.6514.75-0.688.551.24
Welspun Investments149.50156.00-4.170.781.23
Stampede Capital0.800.756.67159.671.22
Uttam Value Steels0.050.050.001849.471.21
Infobeans Tech.60.4563.00-4.051.961.21
Control Print246.20245.600.240.481.19
Uniphos Enterprises73.2073.45-0.341.621.18
Manaksia Steels12.6012.302.449.501.18
Megasoft6.506.450.7818.301.17
Vardhman Special78.8576.852.601.481.17
Gokul Agro Resources14.9014.453.118.091.16
One Point OneSolutin18.0018.85-4.516.641.16
Sundaram BrakeLining282.35278.351.440.421.15
Nahar Poly Films34.0033.052.873.321.13
Ansal Housing5.605.600.0020.111.11
Pioneer Distilleries116.35116.80-0.390.951.11
Goldstone Technology10.5010.450.4810.261.08
Suryalakshmi Cotton22.7022.351.574.761.06
CLC Industries0.450.4012.50228.541.03
Shiva Texyarn132.85128.653.260.781.02
Essar Shipping9.109.25-1.6211.111.00
Kirloskar Industries727.45710.202.430.140.99
Coral India Fin &Hsg11.2011.30-0.888.670.99
Technofab Eng.13.3012.704.727.410.99
India Power Corpn.13.4013.201.527.230.98
Themis Medicare199.60190.105.000.490.97
Artemis Global Life52.3553.30-1.781.840.96
Pioneer Embroideries23.3023.75-1.894.080.95
KSS0.100.100.00699.350.94
Xelpmoc Design67.7567.350.591.400.94
Pritish Nandy Comm14.9014.353.836.240.93
Kesar Enterprises31.9030.404.932.870.91
MSP Steel & Power5.805.554.5015.860.91
Tokyo Plast Intl.53.1053.100.001.700.90
ISMT4.704.700.0019.250.90
Elgi Rubber Co.16.9516.353.675.380.90
Sanghvi Forging&Engg27.1028.00-3.213.190.90
Centrum Electronics415.95423.50-1.780.210.88
TGB Banquets4.654.75-2.1118.530.87
Vishal Fabrics349.55345.951.040.250.87
Bhartiya Internatl.206.10214.90-4.090.400.86
HOV Services79.1079.050.061.090.86
Precot Meridian29.8030.90-3.562.810.86
Oswal Agro Mills7.307.35-0.6811.590.85
Digispice Technolog6.306.300.0013.390.84
NBI Indl. Finance1464.751510.30-3.020.060.84
AMJ Land Holdings18.7518.95-1.064.430.83
Country Club4.304.202.3820.010.83
Manaksia Coated3.603.502.8622.910.83
Manaksia Aluminium4.904.802.0816.850.82
Krebs Biochem.&Inds88.2089.85-1.840.900.80
Karuturi Global0.350.3016.67245.460.78
Radha Madhav Corp.4.454.254.7117.620.78
TCI Developers358.65371.95-3.580.210.78
Castex Technologies0.500.55-9.09150.140.76
Ashima8.658.90-2.818.750.75
Mercator1.501.453.4550.550.75
Kothari Petrochem16.9017.00-0.594.440.75
Nagarjuna Oil0.250.250.00327.360.75
Indian Card Clothing118.05117.900.130.630.74
BKM Industries1.001.05-4.7673.320.74
Oil Country Tubular7.507.500.009.730.73
Atlanta7.607.254.839.630.73
MIC Electronics0.650.608.33119.790.72
Jocil80.9581.10-0.180.890.72
Lotus Eye Hospital20.9520.701.213.510.71
GTL2.552.358.5127.800.70
Sundaram Multi Pap1.351.40-3.5751.900.70
Future Enter.-B-DVR24.2024.150.212.880.70
Mold-Tek Tech50.1049.900.401.350.68
Dynacons Sys & Sol27.1026.601.882.540.68
Easun Reyrolle4.654.503.3314.740.68
Times Guaranty31.1030.003.672.120.66
Celebrity Fashions7.007.000.009.470.66
Intrasoft Tech89.3090.90-1.760.730.66
Krishana Phoschem53.7050.107.191.210.66
Morarjee Textiles14.0014.000.004.440.64
Assam Company India0.700.75-6.6788.660.62
Advani Hotel&Resorts52.4552.100.671.180.62
Viji Finance0.450.450.00135.890.62
IMP Powers20.5519.853.532.990.61
Grob Tea Co306.85312.50-1.810.210.61
NRB Industrial6.756.454.659.060.61
Mohit Industries5.055.001.0011.910.58
The United Nilgiri246.50241.002.280.230.57
Vardhman Holdings1602.851650.40-2.880.040.56
Mangalam Timber Prod8.007.753.237.030.56
Automot. Stamp&Assem34.5034.75-0.721.530.54
BharatiyaGlobal Info1.251.204.1744.100.54
Maha Rashtra Apex77.0080.00-3.750.680.53
Dhunseri Investments219.50215.851.690.250.53
SKIL Infrastructure5.555.70-2.638.860.52
CIL Nova Petro9.009.000.005.450.49
STL Global8.658.402.985.670.48
Supreme Infra. India14.5014.60-0.683.140.46
Siti Networks2.102.005.0021.280.45
Tainwala Chem&Plast.54.0053.451.030.810.44
Kalyani Forge171.00179.95-4.970.250.44
BSEL Infra Realty1.151.20-4.1737.050.44
Smartlink Holdings78.9577.851.410.580.44
MPS Infotecnics0.050.050.00651.760.43
Maral Overseas19.1018.751.872.150.41
Jayaswal Neco Inds4.204.005.009.880.41
MP Bharat Agro Prod80.0078.002.560.500.40
Lypsa Gems4.254.103.669.280.39
CL Educate84.9582.902.470.450.38
Jindal Cotex3.003.15-4.7612.790.38
OCL Iron and Steel5.205.35-2.807.010.37
Shekhawati Poly-Yarn0.300.300.00145.670.37
Zodiac-JRD-MKJ32.6533.75-3.261.100.36
Shiva Mills35.0036.50-4.111.020.36
Xpro India28.9028.302.121.230.35
Lyka Labs17.2017.30-0.582.000.34
NK Industries32.1533.55-4.171.000.33
Weizmann26.3026.95-2.411.210.32
Sumit Woods19.2519.40-0.771.710.32
Nagreeka Exports14.5514.401.042.130.31
Palred Technologies20.5020.052.241.550.31
Indowind Energy3.153.150.009.700.31
Ortin Laboratories11.3510.854.612.740.31
Adhunik Metaliks1.001.05-4.7628.810.30
SEL Manufacturing0.650.650.0045.190.30
Bedmutha Industries12.2012.200.002.500.30
Metalyst Forgings5.905.752.615.090.29
Jindal Photo16.1515.901.571.820.29
Steel Exchange India11.7011.80-0.852.460.28
Shyam Century2.902.95-1.699.860.28
JITF Infralogistics8.008.05-0.623.560.28
Patspin India7.307.053.553.800.27
Hind National Glass24.7523.604.871.110.27
Sathavahana Ispat7.057.40-4.733.800.27
Banaras Beads41.5540.652.210.650.27
Petron Engg Constn.6.406.203.234.400.27
Shree RamaMulti-Tech4.804.95-3.035.610.27
Vikas Proppant&Gran.3.653.70-1.357.210.26
R Systems Intl.42.9542.501.060.600.26
Rajshree Sugars&Chem18.9018.402.721.380.25
Transwarranty Fin.4.154.20-1.195.980.25
PAE2.454.15-40.969.720.24
Country CondoS1.601.553.2314.220.23
FCS Software Soltns.0.300.2520.0088.920.23
Hilton Metal Forging10.009.703.092.260.23
Nitin Fire Protectn0.600.559.0937.770.23
E-Land Apparel4.754.603.264.690.22
Barak Vally Cements14.6014.75-1.021.520.22
Almondz Global Sec10.009.901.012.070.21
Gokul Refoils & Solv14.9014.204.931.390.21
Madhucon Projects4.804.751.054.040.20
MVL0.100.100.00254.250.20
GTN Inds8.157.804.492.320.19
Soma Textiles3.703.85-3.905.180.19
Cambridge Tech Enter31.4030.752.110.600.19
Libas Designs57.0057.000.000.330.19
Industl. Invst.Trust61.5561.050.820.280.18
PSL0.750.750.0023.870.18
MRO-TEK Realty18.7017.904.471.020.18
WS Industies0.650.650.0025.150.17
National Steel &Agro2.001.952.568.740.17
Gallantt Metal30.7531.40-2.070.550.17
Nagreeka Cap & Infra7.157.002.142.370.17
SE Power2.652.70-1.856.620.17
Digjam1.301.254.0012.940.17
Golden Tobacco30.1030.15-0.170.550.16
AYM Syntex32.2532.30-0.150.510.16
Aspinwall & Co139.75135.303.290.120.16
Vaswani Industries7.006.802.942.320.16
Setubandhan Infra1.301.254.0012.370.16
IVP69.7070.00-0.430.210.15
Hitech Corporation82.3583.40-1.260.190.15
Standard Inds12.5512.75-1.571.180.15
Nahar Capital &Finl.69.0070.70-2.400.220.15
Balaxi Ventures93.4593.95-0.530.170.15
JMT Auto1.401.400.009.810.14
Andhra Cements3.453.304.554.090.14
Bartronics India2.402.352.135.700.14
Onelife Capital5.905.900.002.310.14
Sagardeep Alloys53.9054.00-0.190.250.14
Antarctica0.800.800.0016.970.13
Usha Martin Educatn.0.850.806.2515.160.13
Arcotech2.302.204.555.670.13
Ortel Communications0.951.00-5.0013.510.13
Ausom Enterprises30.2029.402.720.400.12
Anik Industries8.008.000.001.510.12
Orient Press129.85128.251.250.100.12
Cinevista7.607.254.831.620.12
Next Mediaworks11.9512.10-1.240.990.12
GTN Textiles8.057.704.551.550.12
NEL Holdings1.751.750.006.900.12
Super Spinning Mills4.054.10-1.222.760.11
Wanbury12.4013.05-4.980.860.11
Ind-Swift4.904.606.522.360.11
Shriram Pistons & Rings799.00809.00-1.240.010.11
ABM International14.6014.600.000.730.11
GRP890.00895.80-0.650.010.10
Sri Adhikari Brother1.851.802.785.300.10
Zenith Birla (India)0.400.3514.2929.240.10
Burnpur Cement1.451.403.577.180.10
LGB Forge2.902.803.573.490.10
Rollatainers2.202.200.004.100.09
EMCO1.051.10-4.558.910.09
Sambhaav Media2.902.900.002.950.09
Viceroy Hotels1.251.30-3.856.820.09
Visa Steel4.954.950.001.840.09
Jindal Poly Invest17.6517.202.620.530.09
Bhagyanagar India19.8020.05-1.250.390.08
Zicom Electn.Sec Sys1.151.104.556.920.08
Radaan Mediaworks1.451.450.005.320.08
Bigbloc Construction25.4025.250.590.320.08
Motor & General Fin40.0039.700.760.160.07
Visagar Polytex0.200.1533.3333.820.07
Adroit Infotech8.408.80-4.550.800.07
Oriental Trimex13.7513.85-0.720.510.07
Somi Conveyor Beltg13.0513.000.380.540.07
Ravi Kumar Distiller6.956.900.720.970.07
Naga Dhunseri567.00571.00-0.700.010.07
Ruchi Infra.2.302.204.552.680.06
Vardhman Polytex2.852.95-3.392.100.06
Neulands Global Inds0.150.150.0036.880.06
Surana Telecom3.753.90-3.851.500.06
Cubex Tubings9.909.850.510.630.06
Prajay Engg.Syndicat6.957.00-0.710.800.06
Creative Eye1.351.350.004.550.06
Beardsell12.0011.950.420.540.06
Spacenet Enterprises0.800.756.677.480.06
Premier2.702.603.851.720.05
Kanani Industries3.203.35-4.481.450.05
Grand Foundry2.702.603.851.760.05
Alchemist1.051.050.005.210.05
GKW720.00693.103.880.010.05
Excel Realty1.301.35-3.703.730.05
Gyscoal Alloys3.153.101.611.710.05
Chromatic India0.600.559.096.500.04
Euro Ceramics0.600.600.006.890.04
Diligent Media Corpn0.400.3514.2912.420.04
Parabolic Drugs0.750.707.146.020.04
Prakash Steelage0.200.25-20.0018.990.04
Consolid. Finv.&Hold36.9537.40-1.200.080.03
Premier Polyfilm23.4521.1510.870.150.03
Biofil Chem & Pharma4.954.950.000.600.03
BLB3.303.35-1.490.800.03
Rohit Ferro-Tech0.800.756.674.200.03
Salona Cotspin73.1574.85-2.270.040.03
Syncom Healthcare1.051.10-4.552.320.03
Bhagyanagar Propert22.0022.000.000.120.03
Palash Securities38.9039.00-0.260.070.03
SCAPDVR0.500.4511.116.470.03
Alps Inds0.450.50-10.003.430.02
Khandwala Securities15.6514.954.680.100.02
Provogue India0.700.700.002.940.02
XL Energy0.600.559.093.220.02
Ankit Metal & Power0.450.4012.505.820.02
Neueon Towers0.300.300.005.130.02
Proseed India0.350.350.006.100.02
Khaitan India21.5522.05-2.270.070.02
Landmark PropertyDev1.801.800.001.110.02
Karma Energy10.1510.30-1.460.230.02
South West Pinnacle15.0014.801.350.100.02
Blue Blends1.401.45-3.450.500.01
ATN International0.100.15-33.339.260.01
Zenith Exports48.0048.20-0.410.030.01
STI India7.107.45-4.700.100.01
3P Land Holdings6.156.150.000.140.01
DB Intnl.StockBroker9.509.054.970.060.01
Arihant Foundn. &Hsg18.9018.054.710.060.01
HB Stockholdings7.457.80-4.490.080.01
Eastern Silk Inds0.800.800.001.590.01
Kavveri Telecom Prod2.602.600.000.260.01
Kaushalya Infra Dev0.350.40-12.504.070.01
The Western India89.0086.852.480.010.01
International Const.6.506.500.000.100.01
Guj. Lease Fin1.501.500.000.000.00
Hind Syntex6.156.150.000.000.00
Delta Magnets41.5041.500.000.000.00
DCM Financial Serv.1.051.050.000.000.00
JIK Industries0.400.400.000.120.00
Keynote Finl. Serv25.0025.000.000.000.00
Winsome Yarns0.150.150.000.000.00
Regency Ceramics1.751.750.000.000.00
Shyam Telecom6.456.450.000.000.00
Vimal Oil & Foods7.007.000.000.000.00
Norben Tea & Exports4.304.300.000.000.00
Eurotex Inds.&Export12.4011.854.640.000.00
Pearl Polymers8.958.752.290.040.00
TN Telecommunication1.501.55-3.230.040.00
Guj Raffia Inds8.658.650.000.000.00
Parenteral Drugs3.603.600.000.000.00
TechIndia Nirman4.254.250.000.000.00
Rajdarshan Inds10.0010.000.000.000.00
Hotel Rugby1.151.150.000.000.00
21st Cent Mgt12.1512.150.000.000.00
Sri Havisha Hospital0.700.657.690.200.00
Blue Coast Hotels2.752.85-3.510.090.00
Melstar Informn.Tech1.101.100.000.000.00
Cura Technologies1.151.150.000.100.00
Impex Ferro Tech0.300.35-14.290.700.00
Cyber Media (I)12.0012.000.000.000.00
Rajvir Industries18.0518.050.000.000.00
Gillanders Arbuthnot32.2032.200.000.000.00
Tantia Constructions1.901.900.000.100.00
Quintegra Solutions0.250.250.000.000.00
Magnum Ventures3.903.900.000.130.00
Piramal Phytocare25.6525.351.180.010.00
Euro Multivision0.550.550.000.000.00
DQ Entertain.(Inter)2.852.850.000.100.00
GI Engineering Soln.3.653.650.000.000.00
Pradip Overseas0.750.750.000.000.00
Tarapur Transformers5.305.300.000.010.00
Lakshmi Finance&Indl55.7051.458.260.000.00
TV Vision1.451.450.000.000.00
Thomas Scott7.507.500.000.000.00
Integra Garments0.400.400.000.100.00
SAB Events & Governa0.850.850.000.000.00
Mask Investments46.0046.000.000.000.00
Ganges Securities43.2043.30-0.230.010.00

Latest News