Stock Market Dashboard

As on 27 Mar 2020 04:15 PM Closed
8660.25
+ 0.22% + 18.80
Today’s High 9038.90
Today’s Low 8522.90
Open 8949.10
Previous Close 8641.45
Advance 22
Decline 28
Unchanged 0
27/03/2020 | 04:15 PM
  • Current Price8660.25
  • Open8949.10
  • High9038.90
  • Low8522.90
  • Prev. Close8641.45

Advances/Declines

  NSE BSE
Advances 834 (50.21%) 1240 (46.05%)
Declines 719 (43.29%) 1231 (45.71%)
Unchanged 108 (6.50%) 222 (8.24%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Axis Bank359.75341.405.3771043.36269171.74
HDFC Bank904.45901.100.3727619.44254966.67
ICICI Bank339.85330.252.9172890.80249726.11
SBI195.95192.751.66114747.00231874.41
Reliance Industries1065.601066.20-0.0619044.64203788.96
Bajaj Finance2542.302793.70-9.007170.72196204.51
Indusind Bank411.10435.90-5.6943891.67195341.94
HDFC1754.001733.251.209048.46160970.31
Kotak Mahindra Bank1399.101372.951.9010225.25144000.87
Infosys652.70643.001.5113495.4788232.42
TCS1824.501790.951.874331.3177825.10
Bharti Airtel448.95470.70-4.6216076.5872664.53
Bajaj Finserv4890.605147.25-4.991291.8266227.73
HDFC Life Insurance441.00477.45-7.6314440.6465841.73
Hindustan Unilever2140.552194.90-2.482918.8063806.43
Maruti Suzuki4646.104878.00-4.751339.4563672.69
Bandhan Bank249.55215.6015.7524788.8061718.75
Larsen & Toubro837.05838.00-0.116573.6055586.93
ITC163.20156.404.3532636.8952365.88
Piramal Enterprises849.05818.153.785515.7849067.89
Tata Motors70.7070.80-0.1458824.4542407.54
HCL Tech.430.65447.70-3.819151.1339464.09
Indiabulls Housing90.9095.65-4.9739854.4138979.71
Ashok Leyland43.3042.851.0580012.3736143.12
Asian Paints1604.151616.95-0.792102.4833731.73
Yes Bank26.3526.60-0.94118572.2133545.73
NTPC83.0079.654.2139363.4032218.57
Tata Steel277.25284.45-2.5311184.1431591.62
Apollo Hospital Ent.1167.001215.85-4.022480.9129277.86
Shriram Trans. Fin725.20651.4011.333927.2329002.02
Titan Co937.05928.300.942999.8428004.97
Lupin548.10558.65-1.894900.0227668.97
Mahindra & Mahindra294.50285.503.159505.2627591.26
Nestle15108.6014919.651.27175.2526610.34
Aurobindo Pharma392.25361.408.546782.9426451.10
Sun Pharma Inds.338.25338.30-0.017745.7926445.90
Power Grid Corpn.160.00158.351.0416247.1126180.32
Cipla407.65386.155.576471.2926086.94
Hero MotoCorp1661.201801.90-7.811515.0226025.94
RBL Bank160.25165.10-2.9414826.8225118.28
Tech Mahindra504.10515.20-2.154672.1924077.68
Coal India131.70123.256.8618334.7523694.61
Dr. Reddys Lab2916.502948.55-1.09801.5923499.24
Escorts654.80663.20-1.273385.4123024.24
Bank Of Baroda54.3555.95-2.8638984.0722224.55
ONGC64.4564.75-0.4633298.9621395.70
Manappuram Finance106.80102.104.6019246.9921314.98
DLF138.75138.150.4314470.2020855.66
SBI Cards AndPayment655.90650.950.763114.7220806.26
GAIL India69.5073.10-4.9227556.6419590.10
Interglobe Aviation1027.301008.901.821883.9819537.04
Bajaj Auto2053.452106.85-2.53938.5719332.81
Havells India511.15493.453.593822.0519185.15
Federal Bank44.4541.806.3442305.1018876.34
Jubilant FoodWorks1414.151343.005.301359.3218684.81
BPCL278.75282.30-1.266077.9417410.51
Vedanta63.7565.80-3.1226206.0417104.53
ICICI Prudential318.40329.30-3.315097.6516422.69
Eicher Motors14319.8014757.95-2.97110.6416183.11
Muthoot Finance618.70606.402.032521.3816120.27
Dabur India423.00425.95-0.693674.7615767.21
UPL322.20312.553.094833.1215658.37
Ultratech Cement3143.603229.15-2.65471.4015124.05
HDFC Asset Mngt. Co2083.452145.05-2.87676.8714620.70
L&T Finance Holdings53.1053.60-0.9326206.2914580.43
Mah & Mah Finl. Serv160.90162.45-0.958113.6314051.85
Colgate Palmol. (I)1159.101173.65-1.241162.4013739.45
Pidilite Inds.1299.151267.902.461044.8513534.76
Godrej Consumer Prod499.45500.55-0.222579.2812974.52
Jindal Steel & Power88.8588.850.0014012.0612707.19
Wipro183.50182.600.496767.5612530.24
Adani Ports &Special251.30248.201.254871.6612276.19
Britannia Inds2529.252588.45-2.29472.5812259.39
PVR1257.201273.40-1.27936.7412063.00
LIC Housing Finance237.25228.603.785047.8412057.36
Bata india1226.001230.80-0.39975.7212049.99
HPCL170.25177.30-3.986766.5211726.44
Zee Entertainment128.05128.75-0.548765.5011555.27
ACC959.15966.05-0.711191.6211546.60
Bharti Infratel156.80156.500.197325.7211437.75
Bharat Electronics73.1567.358.6115742.9611392.36
Canara Bank90.0587.403.0312354.8511231.36
Biocon277.70282.50-1.703958.4111183.58
Ambuja Cement141.55144.05-1.747706.5811183.40
IDFC First Bank22.4021.752.9947413.2311028.82
PNB33.4533.400.1530682.5310559.80
Indian Oil Corp.76.9078.00-1.4113442.8410408.88
Divis Lab1862.551883.30-1.10538.8410093.19
Shree Cement17666.2517554.050.6456.7310038.96
Max Financial408.45423.20-3.492360.4910024.14
Info Edge2050.452028.301.09482.489892.87
Multi Commodity Exch1035.80933.3010.98924.639654.27
Container Corp309.20305.701.142980.159643.67
TVS Motor303.95322.35-5.713061.159618.55
Grasim Industries460.90471.40-2.232020.729491.98
United Breweries905.15894.651.171043.749420.25
Voltas490.55504.50-2.771874.019247.26
JSW Steel151.45149.801.106108.839232.88
MRF56371.2555343.751.8615.888885.94
Just Dial277.65292.45-5.062988.808859.90
Mahanagar Gas814.55861.25-5.421037.958819.60
Hindalco91.5594.55-3.179159.058597.21
Tata Consumer Produc284.75279.052.042980.938569.34
Balkrishna Inds.848.10819.003.551011.968530.07
Petronet LNG193.45190.051.794371.898528.06
SRF2727.002771.50-1.61301.098301.00
ICICI Lombard Gen.1022.751096.80-6.75756.648144.20
NIIT Tech1201.251169.202.74663.888105.08
Indraprastha Gas357.40361.75-1.202222.718055.82
SBI Life Insuran602.85618.15-2.481299.448033.99
Marico253.15266.85-5.133045.147933.68
Chola Invest & Fin.169.15167.800.804490.917823.46
Avenue Supermarts2079.701994.054.30344.167182.18
Sun TV Network286.90303.30-5.412356.246968.33
SAIL21.1021.80-3.2130567.776646.31
United Spirits470.40490.65-4.131360.546609.37
Torrent Pharma1860.151815.352.47358.856594.68
Motherson Sumi Sys63.1564.15-1.5610051.786572.81
REC85.0087.75-3.137318.446387.45
Page Industries17349.8017717.60-2.0835.326267.48
Adani Enterprises128.00140.25-8.734378.376029.92
Bosch9931.509866.750.6656.946005.13
Berger Paints India485.60478.301.531204.655807.94
NCC17.3017.95-3.6231027.945615.62
Dr Lal Pathlabs1501.951414.956.15361.845403.82
NMDC73.5569.855.307392.195363.16
Bharat Forge264.10283.75-6.931954.235272.83
Nippon Life India As242.55255.20-4.962042.775122.74
Ujjivan Financial169.50164.652.952816.844898.46
IIFL Wealth Mgment.959.65977.30-1.81493.374875.17
NHPC19.4018.206.5925280.054845.08
Cadila Healthcare252.70256.85-1.621872.354794.40
Glenmark Pharma199.15208.20-4.352312.554768.60
BHEL20.3520.60-1.2122366.604699.23
Equitas Holdings43.3541.554.3310498.254688.36
Power Finance Corp88.2592.40-4.494978.814511.85
Ajanta Pharma1238.551176.555.27361.754463.54
Century Textile &Ind282.40270.054.571560.244423.59
Torrent Power271.85286.80-5.211554.874318.36
Ipca Laboratories1245.051289.80-3.47339.024293.06
Adani Power27.6030.10-8.3114004.034117.69
Granules India145.90132.4010.202863.894005.05
Apollo Tyres82.6082.400.244871.524003.05
Mindtree825.65837.65-1.43477.363979.02
Suprajit Engineering117.20117.60-0.343059.983732.54
Rites246.50241.851.921389.693675.30
Glaxo.Cons. Health9374.859564.20-1.9838.733666.27
Siemens1044.151090.60-4.26334.073638.56
Tata Power33.9535.20-3.559984.783457.06
Vodafone Idea3.203.25-1.54105887.913445.25
City Union Bank130.85135.40-3.362594.163431.85
Exide Inds130.60126.803.002572.893332.38
National Aluminium27.9529.10-3.9511545.943305.70
Crompt.Greaves Cons.192.60195.40-1.431667.703247.88
Tata Elxsi639.10620.552.99490.353199.34
Amara Raja Batteries455.35439.353.64688.973163.69
Infibeam Avenues31.8533.10-3.789116.373160.33
AU Small Fin. Bank521.55496.754.99601.973139.60
Mphasis686.30689.70-0.49430.962984.71
Mishra Dhatu Nigam176.00160.559.621640.542942.93
Sanofi India6099.956114.60-0.2446.032808.32
Trent483.30495.75-2.51557.692775.51
Tata Chemicals224.50225.10-0.271212.352764.59
Polycab India741.15701.355.67359.142687.79
GMR Infrastructure15.9016.25-2.1516281.632635.91
Alkem Laboratories2344.952307.101.64111.502609.34
Deepak Nitrite376.00388.20-3.14661.242573.10
3M India17648.6017939.85-1.6213.812525.96
Indian Energy Exch130.85122.057.211931.402490.84
ICICI Securities267.60266.900.26940.792471.37
Ircon International373.80366.402.02630.922467.35
Cummins India357.60379.30-5.72668.072447.14
Fortis Healthcare128.95129.60-0.501897.552446.07
PI Industries1081.901133.55-4.56215.742408.30
Wabco India6248.456049.103.3038.132341.45
L&T Technology Serv.1174.901100.256.78203.782306.74
Godrej Properties690.45696.00-0.80321.442278.18
The Ramco Cements506.25518.55-2.37403.932041.19
Narayana Hrudayalay237.60235.550.87857.462014.49
Relaxo Footwears599.80575.104.29338.362001.27
Gujarat Gas228.30232.80-1.93861.071995.89
Oil India77.6076.551.372552.601978.97
Emami156.40159.85-2.161193.241914.78
APL Apollo Tubes1284.701293.40-0.67147.751910.67
India Cements102.00102.55-0.541858.901905.15
Spandana Sphoorty585.80532.5510.00316.701853.25
Abbott India14146.1014392.55-1.7112.871833.77
Navin Fluorine Intl1290.901291.65-0.06132.401721.83
Pfizer3804.103902.50-2.5245.191714.30
Radico Khaitan262.85271.20-3.08626.951652.76
MOIL102.20100.251.951503.351651.19
Avanti Feeds297.85297.800.02539.221639.77
CESC389.40393.40-1.02389.661554.57
KRBL111.45101.509.801414.511554.11
Jubilant LifeScience260.35261.45-0.42581.571535.91
Honeywell Automation24907.1025761.00-3.315.951525.49
BEML450.00426.605.49331.661522.54
Bajaj Hold & Invest1900.001753.958.3379.151507.85
CreditAccess Grameen373.70392.40-4.77370.461454.20
Matrimony.Com279.85323.40-13.47512.361436.44
IRCTC898.95856.155.00159.471433.56
Central Dep. Service207.20205.850.66659.221388.88
Oberoi Realty364.75385.90-5.48368.891388.83
Guj. State Petronet164.45166.75-1.38838.361366.92
P&G Hygiene9873.459429.454.7113.341342.17
Syngene Internation.224.10227.40-1.45594.941335.85
Castrol India98.85105.00-5.861269.521298.20
Spice Jet36.7535.503.523481.711284.70
Aarti Inds765.90738.653.69166.971270.86
Godrej Industries284.30294.60-3.50431.251254.99
KEI Industries255.20243.055.00484.331234.99
GMM Pfaudler2482.202460.850.8748.541230.65
Coromandel Interntl.521.60546.05-4.48233.861203.34
NIIT79.5071.2011.661499.281197.67
Thyrocare Tech.519.75526.90-1.36227.941189.64
Adani Gas88.5090.65-2.371294.551184.97
Aster DM Healthcare93.0088.355.261246.951159.46
Amber Enterprises1224.751239.40-1.1894.061156.73
Indiabulls Real Est.40.8539.902.382837.061136.80
Indiabulls Ventures109.90115.45-4.81962.311113.81
Care Ratings305.00275.7010.63366.281109.86
L&T Infotech1393.851428.25-2.4178.301108.11
Dixon Technologies3391.353331.851.7931.871088.77
Venkys India811.80765.955.99130.771067.91
Hindustan Zinc143.95139.253.38701.051034.67
NBCC (India)16.6015.606.416349.911032.18
Engineers India60.0557.005.351677.331013.71
Motilal Oswal Fin519.80543.25-4.32188.69996.21
Union Bank Of India29.0528.203.013370.96992.27
SJVN20.4018.659.384876.27990.75
Tata Motors - DVR30.5530.001.833170.73981.60
Thermax761.30769.70-1.09124.52980.59
Aditya Birla Capital44.5543.901.482103.66970.97
Cholamandalam Fin.340.90352.05-3.17274.37969.30
Whirlpool Of India1899.151821.104.2951.51968.70
Rail Vikas Nigam12.7512.80-0.397236.21967.47
Sobha130.65133.30-1.99712.02964.33
Inox Leisure280.05272.052.94340.57954.05
Ujjivan Small Fin28.7526.757.483251.04945.36
Sterlite Technologie63.9066.00-3.181426.46932.77
ICRA2102.352178.30-3.4942.14915.13
Aditya Birla Fashion167.10169.75-1.56542.81902.89
South Indian Bank5.605.354.6715786.73898.20
Atul3997.553976.000.5422.34894.40
Indian Bank45.2545.35-0.221902.28893.94
CRISIL1274.351399.60-8.9565.63883.92
Can Fin Homes305.30308.55-1.05280.62881.33
Indian Hotel75.9078.25-3.001146.60877.17
Delta Corp59.3056.504.961471.88872.79
Indiamart Intermesh1846.851856.90-0.5445.66859.61
BSE300.55300.400.05278.67858.47
Adani Green Energy148.75152.10-2.20567.76855.22
Shipping Corpn.36.5533.708.462252.41851.53
Karnataka Bank42.4041.402.421989.86845.83
ITI54.3551.156.261482.09844.34
Vakrangee21.9523.10-4.983533.21799.60
Chambal Fert & Chem110.45108.252.03697.58792.17
PNB Housing Finance157.85156.300.99488.94790.82
SpencerS Retail69.2072.00-3.891092.54782.21
Indostar Capital Fin252.00261.55-3.65305.49771.51
Varun Beverages567.05596.95-5.01132.35771.24
HEG459.60474.60-3.16161.60768.86
Oracle Finl. Service1799.351745.803.0742.13762.34
New India Assurance98.6094.853.95725.98755.67
Metropolis Health.1372.651391.95-1.3954.74755.09
Raymond219.95224.80-2.16331.65749.82
CEAT733.65667.009.99104.79747.17
Hindustan Aeron525.15497.255.61130.56733.38
IRB Infra.&Developer54.2053.651.031287.04724.27
Dalmia Bharat503.75486.503.55138.70717.01
Star Cement73.0069.255.42981.86706.97
JK Cement932.00937.00-0.5374.43702.37
IOL Chem & Pharma169.85169.650.12406.81701.66
JSW Energy44.4046.00-3.481567.49688.44
Godfrey Phillips918.10894.102.6872.86678.09
Supreme Industries880.35900.65-2.2577.50676.25
Tata Communications229.55238.25-3.65273.00660.53
Kajaria Ceramics360.45375.75-4.07180.22660.01
Bank Of India33.2533.150.301901.68653.70
Astral Poly Technik908.50953.40-4.7168.46643.95
Natco Pharma496.35477.054.05128.87640.98
Vinati Organics794.90785.351.2280.66638.98
Wockhardt172.25174.65-1.37361.14638.43
Hexaware Tech.215.05226.20-4.93281.81629.51
Cochin Shipyard243.85224.158.79262.79625.49
Strides Pharma Scien308.25314.30-1.92200.32622.60
Astrazeneca Pharma I2197.552253.10-2.4728.17622.34
GNFC106.25109.45-2.92564.71618.05
Quess Corp215.75226.90-4.91271.97613.80
VIP Inds.233.80230.751.32260.73608.17
JB Chem & Pharma508.35505.850.49118.79607.23
DCB Bank89.5081.409.95681.27603.98
JK Paper74.7577.45-3.49744.76581.24
Tube Investments305.10310.15-1.63182.75568.43
Sundram Fasteners286.35254.8012.38198.64560.46
Graphite India117.50111.954.96479.67557.90
Repco Home Finance129.90124.604.25423.01552.20
CCL Products (India)175.60171.952.12311.85552.10
Usha Martin13.6012.806.254010.57544.17
RCF26.1526.40-0.951993.20540.22
Bayer CropScience3217.303244.75-0.8516.90538.14
Sun Pharma Adv. Res95.1097.65-2.61545.44535.05
Procter&Gamble Healt3291.753446.35-4.4915.78534.25
Jindal Saw41.5043.10-3.711233.49529.49
Parag Milk Foods61.4565.15-5.68777.15522.87
TV18 Broadcast13.6514.35-4.883654.07518.11
Welspun Corp63.0565.90-4.32796.35513.36
Caplin Point Lab261.70241.308.45187.29509.87
Firstsource Solution27.4528.05-2.141814.68505.66
IDBI19.7019.302.072481.95499.33
Cyient232.75230.101.15211.85497.14
Minda Industries235.30242.90-3.13205.38486.86
Prestige Estate Proj194.45189.652.53247.02482.07
Akzo Nobel India2115.302045.153.4322.50467.59
Endurance Tech640.05661.10-3.1872.44465.24
AIA Engineering1243.751298.90-4.2535.78456.33
Symphony825.90769.157.3856.07448.97
Deepak Fert & Petro74.2572.702.13582.05448.83
Dilip Buildcon227.90224.851.36195.28446.23
Glaxosmithkline Phar1179.551199.10-1.6337.41442.62
NOCIL60.1560.70-0.91713.72441.97
Phoenix Mills569.85568.850.1876.36439.38
Rain Industries54.9053.602.43779.15428.84
Rallis India169.75168.700.62252.12427.83
Nilkamal985.751017.95-3.1643.23427.25
Bombay Burmah Trdg.704.25697.051.0358.25418.95
Lemon Tree Hotels23.2023.150.221773.64414.93
Bajaj Corp126.75125.101.32327.28412.12
Lux Industries953.101023.70-6.9041.67409.80
V-Guard Inds.157.40160.55-1.96252.34406.42
Bombay Dyeing Mfg.43.5043.75-0.57910.35404.31
JM Financial65.8067.50-2.52577.50402.00
Godrej Agrovet312.75314.10-0.43123.64399.81
Jamna Auto Inds.24.5027.00-9.261515.88390.51
Apollo Pipes255.95253.500.97147.26389.91
Welspun India19.7020.70-4.831914.43387.49
Bajaj Electricals277.95286.30-2.92130.94387.09
Vaibhav Global722.35699.303.3053.81385.47
Praj Industries53.6554.10-0.83694.04385.14
Amrutanjan Healthcar322.50326.35-1.18116.27383.60
Housing & Urban Dev.19.6519.650.001902.33381.62
Kaveri Seed322.90327.20-1.31116.95376.78
Jai Corp49.0549.45-0.81741.53375.49
MAS Financial Serv505.60481.704.9675.04370.15
Heidelberg Cement142.10149.25-4.79254.86369.20
Laurus Labs326.75341.90-4.43109.62367.69
Astec Lifesciences375.00370.051.3497.96365.67
Kansai Nerolac Paint357.40344.753.67102.06364.48
Bharat Dynamics184.95167.7010.29188.52363.13
Capri Global Capital174.90174.700.11205.58360.30
IIFL Finance76.3075.600.93464.60359.73
Sudarshan Chemicals353.40367.75-3.9099.02359.63
Reliance Indl. Infra193.80193.750.03179.45356.86
Adani Transmission186.65195.80-4.67185.78354.28
Neyveli Lignite42.0039.655.93850.47353.64
Ganesha Ecosphere152.15150.201.30235.61352.14
Alembic Pharma537.85536.850.1965.94351.24
Solar Industries911.65903.800.8737.92346.39
Orient Electric193.00178.208.31181.03338.21
Zydus Wellness1243.501210.652.7127.62338.09
V-Mart Retail1468.301462.550.3922.23334.90
KEC International187.35186.450.48170.45325.58
TTK Prestige4574.454301.106.367.14324.17
Sumitomo Chemical India168.50162.103.95197.75323.87
PC Jeweller9.508.758.573416.57319.63
Karur Vysya Bank20.9020.103.981514.80317.99
Mahindra Logistics218.10211.653.05150.17312.89
IDFC16.1015.354.891949.06312.48
Affle (India)946.55996.35-5.0031.63309.74
Aavas Financiers1058.10961.9510.0029.26309.56
Simplex Infrastruct.20.2021.25-4.941488.04309.24
Rajesh Exports577.95589.65-1.9853.02306.39
Orient Green Power1.401.353.7023481.76305.38
Garden Reach Ship134.20127.205.50233.12302.17
Maharashtra Scooters2166.002112.352.5413.30301.68
ABB India852.50861.30-1.0234.67298.32
Blue Dart Express1996.802048.90-2.5414.63297.58
Jump Networks48.5050.55-4.06592.87292.50
Shilpa Medicare255.45266.75-4.24111.94290.50
Edelweiss Financial34.9033.254.96829.18289.38
Shriram City Union765.35804.10-4.8236.81289.29
Himadri Speciality30.5029.603.04925.89289.12
GMDC29.8531.95-6.57921.23285.00
Suven Life Sciences23.6524.85-4.831196.99283.09
Force Motors709.60698.451.6038.12282.46
Meghmani Organics37.5537.350.54735.46279.24
Gillette India5235.055059.203.485.24272.88
Johnson Controls2189.652210.65-0.9511.66267.09
Aptech78.0070.3010.95337.16261.20
Huhtamaki PPL198.10198.050.03127.89259.92
Birla Corporation414.35425.60-2.6460.72256.34
MMTC12.4011.0512.222018.27256.23
Westlife Development308.45312.90-1.4282.36255.63
Phillips CarbonBlack61.5562.15-0.97398.12253.45
Suven Pharma207.20212.30-2.40118.49250.50
Aegis Logistics137.30127.108.03183.02248.65
Sunteck Realty210.35204.203.01119.40246.28
KNR Construction194.90189.252.99122.11237.70
India Glycols202.65204.20-0.76112.16236.05
Tata Coffee54.6054.100.92419.65234.47
Dewan Hsg Fin. Corp.9.108.951.682554.39234.02
Blue Star488.00514.35-5.1246.44233.47
Reliance Infra9.309.35-0.532502.76232.68
Shankara Bldg. Prod226.90230.20-1.43100.33231.51
PTC India35.9035.451.27639.96230.85
GHCL81.0077.154.99284.17230.13
JK Tyres & Inds.40.4539.053.59558.86229.32
Max India60.4559.551.51368.83228.82
Ashoka Buildcon43.9045.40-3.30498.60228.07
BF Utilities142.25137.803.23160.62227.93
Alkyl Amines Chem1182.251220.40-3.1318.63227.72
J&K Bank13.2014.05-6.051626.06227.66
Dish TV India4.454.65-4.304937.19225.90
NESCO480.55492.95-2.5245.68225.76
Tata Steel BSL16.6516.85-1.191323.95225.44
Security And Int431.65420.052.7651.04223.36
Sundaram Finance1190.751124.705.8719.03221.25
Century Plyboards(I)115.10111.203.51188.66216.75
HFCL9.059.30-2.692366.21216.19
Advanced Enzyme116.30105.2510.50188.04214.38
Finolex Cables188.50175.657.32112.50214.06
BASF India1099.301130.70-2.7818.78209.54
VA Tech Wabag90.6095.30-4.93220.03207.48
Hindustan Copper20.8520.302.71960.63204.27
Reliance Power1.151.104.5518022.88201.68
Kiri Industries225.50205.0010.0089.60200.62
Bharat Rasayan5305.355262.050.823.77200.52
Navneet Education58.9050.0517.68364.60200.32
Greaves Cotton72.9078.90-7.60260.32198.73
Srikalahasthi Pipes104.35106.55-2.06187.37198.05
CentralBank of India12.3512.102.071536.43193.76
Sonata Software172.25176.35-2.32107.88192.66
Prakash Inds.20.7021.40-3.27901.11191.28
Essel Propack155.90159.85-2.47122.23191.04
Fine Organic Inds.1954.501910.202.329.72190.99
Shree DigvijayCement20.7021.90-5.48906.84189.09
Polyplex Corporation301.60298.351.0961.42189.01
Sheela Foam1323.151181.6511.9713.73188.28
Kalpataru PowerTrans178.85179.65-0.45103.91186.17
Galaxy Surfactants1136.551164.85-2.4315.79185.33
Indo Count Inds23.9024.05-0.62744.04185.09
Bliss GVS Pharma98.4099.50-1.11181.41182.63
GSFC34.9036.15-3.46506.79182.55
Ashiana Housing52.0547.359.93347.11180.36
Waterbase88.1589.35-1.34198.66180.01
Astra Microwave Prod56.1551.359.35334.31179.39
Jyothy Labs99.65101.80-2.11175.58178.90
Grindwell Norton458.00451.851.3638.52178.60
Lakshmi Vilas Bank10.9011.00-0.911594.69178.11
Birlasoft59.5560.70-1.89290.53177.19
Trident3.853.655.484562.15176.16
Varroc Engineering141.40148.30-4.65118.84175.94
Balrampur Chini Mill90.2082.0010.00190.95172.21
Prince Pipes & Fitti99.1099.95-0.85172.79171.65
Bodal Chemicals39.8040.45-1.61414.43169.98
CSB Bank104.35105.15-0.76155.50168.76
PNC Infratech90.9093.40-2.68173.22166.08
Apex Frozen Foods167.75170.20-1.4495.95164.83
Cera Sanitaryware2385.702301.903.647.11161.48
Future Retail86.7091.25-4.99183.05158.70
Redington62.3063.40-1.74247.58158.68
Brigade Enterprises126.80124.551.81118.73157.61
FDC192.70189.301.8081.03156.51
Arvind22.0522.50-2.00664.69152.47
Dishman Carbogen Amc48.4550.30-3.68303.33151.25
GIC Housing Fin61.5559.703.10240.00150.64
IFCI4.053.855.193631.65149.43
E.I.D. Parry (I)125.05124.350.56116.27147.46
Indiabulls Integrate47.2549.70-4.93293.53145.16
MSTC76.1579.50-4.21184.80145.12
UCO Bank9.058.852.261547.82144.53
TN Newsprints90.2092.50-2.49154.33144.06
VST Industries2777.602786.70-0.335.02143.24
Borosil Renewables39.2033.6016.67358.92141.77
Munjal Auto Inds28.0526.057.68485.71141.47
Tinplate Company68.5065.953.87203.67140.74
LT Foods16.6516.550.60823.46140.42
General Insuranc99.0594.354.98141.44139.99
Gateway Distriparks94.3593.351.07140.90137.88
Tide Water Oil Co(I)3291.703089.456.554.28137.53
Dredging Corp142.60138.802.7494.02137.10
Mahindra CIE Auto.63.5563.250.47216.01137.09
Pilani Investment1040.201042.50-0.2213.07136.10
Balmer Lawrie & Co77.3575.502.45171.35134.23
Texmaco Infra28.2026.954.64479.43134.15
Schaeffler India3743.903803.65-1.573.54133.97
TeamLease Services1537.801690.25-9.028.24133.97
Sequent Scientific69.7569.500.36190.33133.79
Chennai Petrol. Corp56.8557.05-0.35225.76133.49
KPIT Technologies36.3034.854.16366.80133.25
Jindal Stainless24.5024.70-0.81532.67132.55
Linde India488.00480.101.6526.63129.56
Lakshmi Machine Work2394.152485.00-3.665.32129.51
HIL666.40655.751.6218.56129.24
HCC3.803.654.113393.35128.26
Balaji Amines250.25254.50-1.6749.39127.88
Omaxe154.55155.90-0.8782.36127.83
Kitex Garments86.7586.80-0.06145.81127.71
Indian Overseas Bank7.307.300.001718.17127.68
Gujarat Pipavav Port53.1550.106.09235.89126.50
IIFL Securities31.1030.202.98399.22125.62
Olectra Greentech44.7043.602.52291.84124.91
Titagarh Wagons25.2024.751.82483.95124.55
Persistent Systems540.30547.50-1.3223.00124.47
Transport Corp.184.45157.2517.3070.42124.38
Quick Heal Tech71.9574.50-3.42165.72123.96
OMDC908.00955.75-5.0012.93121.12
Inox Wind17.1517.90-4.19647.82120.37
Kaya105.80101.004.75115.75119.73
Timken India743.45742.900.0715.89119.52
Hikal68.4069.75-1.94167.33117.88
Heritage Foods205.80190.607.9757.21117.75
Accelya Solutions876.05880.20-0.4713.32117.28
Tasty Bite Eatables8938.059007.05-0.771.30116.90
Liberty Shoes91.3596.00-4.84122.84116.76
Cosmo Films211.30212.10-0.3854.86116.74
Guj. Alkalies & Chem211.40213.15-0.8252.73115.05
Maithan Alloys355.10360.55-1.5131.38114.65
Surya Roshni64.3067.30-4.46169.10113.70
DCM Shriram203.85203.050.3954.38112.97
Bhansali Engg. Poly.28.9028.053.03380.95112.73
Garware Tech. Fibres1042.151009.903.1910.77112.47
Unichem Lab128.85107.4019.9785.75109.75
Mold-tek Packaging177.15175.301.0661.56109.31
KPR Mill339.00350.95-3.4130.29109.24
Snowman Logistics27.9528.40-1.58383.43107.36
Schneider Ele. Infra64.0564.20-0.23162.66107.34
Religare Enterprises17.3018.05-4.16610.60107.33
Ingersoll Rand612.65613.45-0.1317.27105.79
IFB Industries270.60256.505.5038.52104.39
Mastek172.15174.40-1.2960.02103.22
TCI Express557.90552.500.9817.96102.77
SKF India1479.601490.35-0.726.94102.30
Finolex Inds377.20345.709.1126.85101.13
Thirumalai Chemicals33.9534.30-1.02285.4799.79
Andhra Sugars162.85149.309.0862.0399.34
JK Lakshmi Cement200.80206.75-2.8847.8198.33
Neuland Laboratories261.40276.45-5.4437.1297.81
HealthcareGlobal76.0074.651.81126.6797.55
PSP Projects327.30328.15-0.2629.6797.26
Vardhman Textiles661.60661.250.0514.4897.01
Fairchem Speciality398.10409.50-2.7823.6396.66
Greenlam Industries464.70516.15-9.9720.2596.00
Uflex133.70132.201.1369.6195.27
Career Point120.40124.05-2.9474.2494.20
Muthoot Capital Serv263.20264.60-0.5334.4793.47
Power Mech Projects335.70359.95-6.7425.6893.21
Carborundum Univer.207.95196.955.5944.6992.13
J Kumar Infraproject80.1580.30-0.19113.3692.01
Marksans Pharma11.7511.650.86765.9290.71
Tata Invest Corp630.95628.050.4613.9989.96
Reliance Capital4.254.103.662032.1287.02
eClerx Services373.75383.75-2.6122.6386.19
Fert Chem Travancore27.2027.95-2.68300.6185.39
Network 18 Media Inv17.2016.653.30501.4585.33
Aarti Drugs499.65487.302.5316.9085.02
GFL78.0074.304.98109.2784.84
JP Associate1.101.15-4.357546.7484.59
Morepen Laboratories9.409.251.62872.5583.85
MRPL23.4023.250.65353.2483.77
Ratnamani Metals920.45904.101.819.1583.14
Bajaj Hindusthan Sug2.452.354.263414.8182.97
Royal Orchid Hotels43.4541.504.70190.0982.80
Sadbhav Engineering29.6531.05-4.51276.0982.24
Solara Active Pharma443.10467.90-5.3018.1582.22
Action Const. Equip37.3038.25-2.48216.7282.16
Anant Raj18.5517.754.51438.5481.73
AGC Networks237.20245.00-3.1834.4081.71
Gokaldas Exports33.5034.20-2.05244.2080.90
DFM Foods172.75184.55-6.3944.5280.20
Igarashi Motors188.30187.100.6441.3279.43
D-Link (India)60.9058.603.92130.1679.38
Hatsun Agro Products535.40505.905.8314.6679.00
Shree Renuka Sugar3.903.608.332027.3178.18
Prism Johnson32.8530.956.14233.0778.02
Tata Steel Long Prod179.00186.85-4.2041.1477.63
Jain Irrigation Sys3.303.154.762379.2077.39
Rico Auto Inds19.1519.100.26384.1077.11
Magma Fincorp17.7018.25-3.01422.4477.04
Geojit Finl. Service18.7019.30-3.11399.9376.96
SORIL Infra Resource47.4049.85-4.91157.3776.71
Suzlon Energy1.851.802.784100.3975.78
Maharashtra Seamless207.95223.35-6.9033.6175.73
PTC India Fin. Serv7.857.95-1.26925.2074.96
GM Breweries281.65284.95-1.1625.8074.53
Texmaco Rail & Eng.19.3520.45-5.38362.0973.00
Confidence Petroleum16.3516.80-2.68443.4672.54
Hester Biosciences999.651010.70-1.097.1371.55
Allcargo Logistics63.2561.452.93111.9971.43
Jagran Prakashan45.1042.356.49162.6770.98
Poly Medicure235.60234.350.5329.4469.41
Star Paper Mills69.4071.40-2.8096.1968.78
Camlin Fine Sciences37.0535.304.96186.2168.78
Cupid139.10139.100.0048.5268.69
Oriental Carbon&Chem519.40500.453.7913.0367.12
Bank of Maharashtra8.658.501.76753.6366.93
Jindal Poly Films196.60177.4010.8235.2466.77
Rane Brake Lining363.10365.55-0.6717.9066.65
Kolte Patil Develop.132.05121.758.4651.6266.60
Visaka Inds.113.45111.801.4856.8166.43
MTNL6.006.25-4.001065.4565.49
Cigniti Technologies219.25217.750.6928.9764.71
EIH66.7066.600.1595.3064.18
PNB Gilts24.4023.105.63258.7164.12
Responsive Inds83.6581.752.3276.5162.93
National Fertilizers17.7517.90-0.84344.9562.56
Arman Financial Serv459.25455.850.7513.0762.02
GE Shipping199.40198.750.3330.8861.81
TVS Srichakra935.55905.953.276.4861.72
Insecticides India293.50267.059.9021.0961.54
SML Isuzu308.15310.95-0.9019.3661.11
Gulf Oil Lubricant527.90512.652.9711.6660.95
Cantabil Retail212.30216.20-1.8027.9060.24
Dhampur Sugar Mills74.7571.204.9980.4660.14
West Coast Paper122.95116.055.9549.1260.00
Dwarikesh Sugar Inds15.0514.354.88396.8759.73
GATI47.7548.40-1.34118.3959.36
Taj GVK Hotels106.45102.354.0154.3458.60
Tata Metaliks339.90347.60-2.2216.6158.03
Globus Spirits72.4074.45-2.7576.7657.61
Sadbhav Infra. Proj13.3013.85-3.97432.9157.43
Excel Industries470.50453.503.7511.8256.83
Voltamp Transformers837.95830.600.886.7056.75
Elgi Equipments117.20118.10-0.7648.2056.54
Jindal Hisar37.2534.408.28155.1856.45
Bharat Bijlee498.15493.201.0010.8855.35
Mahamaya Steel Inds69.8567.004.2582.2355.33
Kalyani Steels114.90114.750.1347.5655.24
Himatsingka Seide56.6052.008.8598.7855.11
Sarda Energy&Mineral110.10117.10-5.9847.9054.61
Majesco218.75201.508.5625.1654.54
JBM Auto119.55109.559.1346.2854.48
Somany Ceramics95.6588.058.6356.3454.37
Tanla Solutions44.5542.454.95120.5453.70
Clariant Chem.(India224.95223.900.4723.7353.67
Ramkrishna Forgings149.20155.70-4.1734.3553.28
Bhartiya Internatl.73.1074.10-1.3572.3152.76
Orient Paper & Inds.14.3514.50-1.03356.3752.68
La Opala R G148.35146.801.0634.8852.49
Pennar Industries12.5012.351.21413.8452.42
Sterling and Wilson77.2081.25-4.9867.5252.12
Arvind Fashions149.35147.301.3934.6352.10
GOCL Corporation121.60124.55-2.3741.7552.05
Mahindra Life. Dev194.20189.902.2626.0351.77
Welspun Enterprises38.8037.104.58133.6551.63
Apar Inds253.45244.903.4920.5451.56
Tourism Finance Corp31.8533.15-3.92154.7650.77
GNA Axles147.50145.801.1732.8550.59
NELCO129.80129.650.1238.4550.44
Shakti Pumps (I)115.35113.201.9043.0550.38
Alembic35.6537.00-3.65135.4350.35
Zensar Technologies77.9575.353.4562.5850.07
SH Kelkar & Co71.2069.851.9370.2450.06
Hind Oil Exploration35.3535.100.71141.1749.73
UFO Moviez70.3070.35-0.0769.7749.63
SREI Infra Fin3.904.00-2.501229.7049.42
Vindhya Telelinks460.00469.60-2.0410.2149.34
Banco Products (I)63.9063.051.3575.1448.59
Mayur Uniquoters155.05142.259.0031.3448.24
Wonderla Holidays150.65137.809.3333.0147.91
Puravankara36.3034.654.76130.6847.85
Minda Corporation59.0560.10-1.7577.8347.65
ButterflyGandhimathi92.9099.70-6.8248.1447.36
Lincoln Pharma117.35108.857.8141.3747.26
Eris Lifesciences378.75376.400.6212.2847.18
Everest Industries133.45137.35-2.8434.2247.02
Take Solutions41.1542.75-3.74108.8846.98
GVK Power & Infra2.302.35-2.131937.8246.32
Godawari Power & Isp97.6093.154.7847.0945.89
Greenply Industries78.5583.55-5.9855.0445.75
Indoco Remedies184.45181.201.7924.4845.61
Centrum Electronics253.00256.50-1.3617.8945.07
Nava Bharat Ventures34.9035.30-1.13121.5244.70
Universal Cables81.1084.00-3.4552.4644.37
INEOS Styrolution549.65553.20-0.647.8144.23
Orient Cement42.9043.35-1.04101.7844.18
Mirza International35.4535.300.42120.6943.46
Electrotherm India86.0087.55-1.7747.7943.43
TV Today Network165.85164.650.7326.3242.81
Satin Creditcare67.9568.80-1.2460.7742.81
Ind Tourism Dev Corp122.15121.450.5834.2142.63
Assoc Alcohols &Brew146.60146.75-0.1028.8742.59
KCP43.0046.25-7.0390.3041.41
Lumax Industries870.85796.059.404.6940.65
Swaraj Engines905.95871.153.994.5040.03
ADF Foods166.25161.103.2024.2840.00
Refex Industries34.0033.750.74116.2539.96
JMC Projects (India)32.8033.95-3.39119.8139.81
Rupa & Co121.15122.10-0.7832.0839.52
Triveni Engg. & Inds33.0531.504.92119.1439.36
Music Broadcast12.7014.30-11.19278.4738.89
HSIL41.7040.004.2592.2238.87
Dhanlaxmi Bank8.207.755.81470.2938.77
SIRCA Paints India169.05165.602.0823.4038.58
Thangamayil Jeweller245.20247.65-0.9915.8538.54
Thomas Cook (India)24.2523.453.41157.6738.44
Vadilal Industries440.55433.201.708.6638.44
VST Tillers Tractors689.65707.80-2.565.5138.21
Mahindra EPC Irrigat76.9582.80-7.0747.6037.94
JTEKT India38.7541.60-6.8592.9937.77
Sasken Technologies395.65390.451.339.4537.54
Hathway Cable & Data13.2513.50-1.85277.8037.54
Subros135.75136.65-0.6626.4237.37
Tejas Networks32.0032.20-0.62114.4937.37
Reliance Comm0.700.700.005532.9137.14
Swan Energy99.30100.80-1.4935.8636.17
Agro Tech Food411.40412.25-0.218.5336.16
KSB435.20447.30-2.717.9736.00
Time Technoplast25.8024.604.88137.3235.65
LG Balakrishnan&Bros166.85164.551.4020.5335.43
Guj. Ambuja Exports105.45104.800.6233.5135.34
Alok Inds4.354.55-4.40810.6335.26
Century Enka115.30118.20-2.4529.7334.85
Navkar Corporation16.0516.60-3.31211.3734.20
63 Moons Tech.44.8043.453.1175.1034.17
Mangalam Cement156.30154.151.3921.9234.06
RPG Life Sciences165.35161.952.1020.3033.99
Tribhovandas Bhimji18.5518.201.92180.6433.74
Munjal Showa59.7061.65-3.1652.9233.18
Man Industries36.5535.153.9891.9033.16
Atul Auto149.70141.555.7622.3833.12
Nath Bio-Genes133.95141.00-5.0024.0333.06
Alphageo India124.75124.300.3625.8732.79
Seshasayee Paper102.95104.40-1.3931.7132.68
Gujarat Fluorochemic277.20262.205.7211.5532.64
Future Consumer8.058.45-4.73404.0032.52
Auto.Axle388.90387.950.248.3232.36
Asahi India Glass149.90141.256.1221.0730.41
NCL Industries58.9058.151.2950.9029.95
Guj. Inds. Power50.3048.453.8259.8829.90
Kesoram Industries18.8518.501.89158.7829.84
Arvind Smartspaces68.8072.90-5.6242.8029.82
Datamatic Global Ser38.6537.852.1177.3529.79
Goldiam Internatl.85.3590.05-5.2232.8929.51
Fiem Inds253.95247.902.4411.4029.46
India Nipon Electric202.15203.60-0.7114.1228.91
Madras Fertilizers11.8511.106.76238.1028.60
Urja Global0.950.950.002956.1428.13
Mangalore Chem &Fert22.4022.350.22126.9028.11
Vikas WSP4.304.80-10.42636.4028.04
Albert David318.55316.300.718.6428.03
VRL Logistics148.95144.203.2918.7327.92
Sanghi Industries19.0018.950.26145.2127.86
Shree Pushkar Chem65.4067.10-2.5340.3227.61
Xchanging Solutions28.4029.15-2.5794.2627.55
3I Infotech1.351.350.001971.8427.44
Man InfraConstruct16.9016.502.42165.3127.36
Dhanuka Agritech324.55324.300.088.2627.28
Saregama India199.80202.00-1.0913.4127.18
Capacite Infraprojec76.1074.951.5335.7627.18
Hindustan Foods509.40485.155.005.3227.09
Dolat Investment33.2035.10-5.4175.1627.06
Lasa Supergenerics26.8028.00-4.29100.9026.98
Nucleus Software Exp191.95189.001.5614.0326.95
Birla Cable33.1531.854.0880.7226.90
DB Corp78.5575.903.4934.5026.87
Mahindra Holi.&Resor138.95136.052.1319.4626.81
Monte Carlo Fashions137.85136.151.2519.1026.43
Ambika Cotton Mills548.05522.804.834.8326.38
Foseco India861.60893.55-3.583.0026.20
Walchandnagar Inds24.8524.451.64102.8526.11
Patel Engineering9.409.350.53261.2225.89
Indraprastha Medical32.6033.10-1.5177.8625.85
MIRC Electronics4.354.154.82631.8625.38
Ajmera Realty&Infra62.8061.651.8738.3825.07
Asian Granito India178.25170.804.3614.1825.06
Kirloskar Oil Eng85.6084.001.9028.7624.99
ITD Cementation29.6030.00-1.3382.6224.94
BF Investment205.70187.659.6212.2324.94
AVT Natural Prod21.4021.65-1.15113.7424.91
Ramco Systems78.4080.20-2.2431.0024.90
Esab india1069.151003.806.512.3324.82
Sanwaria Consumer0.951.00-5.002482.6324.68
Gravita India34.9536.05-3.0568.1224.49
Fineotex Chemical15.0014.751.69162.0524.47
Pokarna51.1049.802.6149.3324.42
Panacea Biotec100.30104.65-4.1623.2724.27
CESC Ventures117.70121.05-2.7719.6124.05
Jay Bharat Maruti98.7599.60-0.8523.6024.03
Apcotex Inds75.6573.952.3031.5123.93
Cerebra Integ. Tech18.9019.85-4.79123.4923.73
Sreeleathers125.10117.756.2419.3423.62
Sharda Cropchem107.85110.70-2.5721.5523.54
Eveready Inds. (I)49.6048.003.3347.7823.46
Shalimar Paints50.3550.300.1045.8923.42
S Chand And Co35.6537.45-4.8164.1123.19
Everest Kanto Cylind9.9510.10-1.49226.9922.97
Astron Paper & Board28.9529.80-2.8578.0322.68
The Anup Engineering299.20272.0010.007.8222.57
5Paisa Capital105.00104.450.5321.6122.53
Electrost Castings9.409.103.30235.6522.23
Pricol35.8035.101.9961.6321.91
Prataap Snacks499.20522.70-4.504.2621.77
Sintex Plastics Tech0.600.600.003608.4521.56
Goa Carbon121.50115.754.9717.8921.53
Dollar Industries105.15108.10-2.7319.8421.41
Gabriel India54.3049.409.9239.5721.33
Balaji Telefilms33.4035.00-4.5760.6221.22
Siyaram Silk Mills137.40136.050.9915.3321.19
Speciality Restauran24.4025.05-2.5984.1621.17
Somany Home Innovat.72.9069.704.5929.0021.11
Orient Refractories123.05121.850.9816.9020.93
Aurionpro Solutions40.2041.60-3.3749.6320.72
Genus Power Infra13.5013.65-1.10150.6720.71
Nitin Spinners27.0526.502.0876.2820.69
IG Petrochem.91.3595.30-4.1421.7320.60
Zee Media Corpn.3.303.154.76623.7820.55
CG Power & Indl.Soln5.105.050.99393.4320.32
Aditya Birla Money19.3518.703.48102.8420.31
Zen Technologies25.8025.550.9876.5820.30
Selan Exploratn Tech64.9567.50-3.7829.8219.81
Subex3.203.151.59616.2919.76
Eros Internatl.Media8.258.151.23233.4919.76
Sundaram Fin. Hold40.2541.15-2.1947.9419.72
Future Enterprises9.008.752.86217.1519.40
Filatex India18.4518.201.37103.7319.30
TD Power Systems77.0077.50-0.6525.4619.30
NRB Bearings59.9558.702.1332.2519.29
BLS Internatl.Serv28.9531.50-8.1065.9419.21
HT Media9.959.455.29192.6919.05
Avadh Sugar & Energy107.20102.105.0017.7118.99
Rane Holdings318.00318.20-0.065.9018.85
Asian Hotels (North)64.1061.454.3129.5818.82
Den Networks27.7528.25-1.7765.6718.80
Safari Industries(I)391.20398.75-1.894.5618.75
Jay Shree Tea26.3526.45-0.3866.9418.60
TVS Electronics50.9550.301.2936.3718.54
Sagar Cements303.15290.454.376.1018.52
Newgen Software Tech109.30107.401.7716.8118.52
Indian Metal & Ferro110.50106.703.5616.3018.24
Manali Petro10.259.705.67176.0518.22
Hi-Tech Pipes70.6067.254.9826.2718.20
Shalby46.5045.901.3139.0318.17
Kopran18.9518.701.3493.2118.10
GE Power India463.65463.75-0.023.8618.07
Punjab & Sind Bank10.8511.10-2.25160.5817.93
HBL Power Sys11.0511.20-1.34155.7817.47
Deep Industries49.6549.151.0234.7717.43
Zuari Agro Chemicals56.6556.001.1630.6217.35
Prakash Pipes23.0522.303.3674.7517.11
Bhageria Industries77.1575.701.9221.7917.02
Kirloskar Brothers91.9087.904.5518.4516.89
Uttam Sugar Mills46.7544.604.8235.5916.65
The Investment Trust71.3570.001.9323.0316.30
Onmobile Global15.1516.10-5.90105.0316.24
GTPL Hathway37.2036.202.7642.6616.23
BGR Energy Systems21.3520.553.8974.6816.14
PPAP Automotive130.70143.30-8.7911.5515.92
20 Microns23.1521.756.4469.8315.79
HG Infra Engineering157.30150.854.2810.0315.68
Prabhat Dairy53.6553.150.9428.0815.59
Intellect Design49.4047.054.9931.5415.58
GE T&D India70.8068.054.0421.9515.56
R Systems Intl.87.9587.500.5117.6515.54
TCNS Clothing Co.355.65350.001.614.4115.53
SKM Egg Products31.7030.753.0950.0515.44
Neogen Chemicals327.85335.15-2.184.5515.39
HCL Infosystems3.453.50-1.43424.3215.19
Rane Madras149.40158.65-5.839.6415.06
KIOCL53.9551.055.6827.2715.03
Oriental Aromatics132.55139.00-4.6411.3115.02
Ruchira Papers32.7533.45-2.0943.4814.99
Steel Strips Wheels359.50343.454.674.1414.93
Mcleod Russel1.901.900.00792.6614.92
Mazda240.75255.95-5.945.9414.85
Future Lifestyle130.65137.50-4.9811.2514.69
Onward Technologies43.0547.60-9.5631.7214.59
Kennametal India657.10661.40-0.652.1914.47
Harrisons Malayalam52.1050.253.6827.3414.35
Repro India320.65309.153.724.3114.28
Dynemic Products115.80110.354.9412.3414.28
India Hume Pipe128.30130.90-1.9910.8514.27
Seamec235.20216.208.796.1714.27
Brightcom Group3.353.204.69430.9314.26
MPS217.95217.500.216.4114.22
Sunflag Iron & Steel23.6023.70-0.4258.4913.98
RPP Infra Projects30.1531.20-3.3746.0713.95
Vidhi Specialty Food45.1046.45-2.9130.5713.94
Asian Hotels (East)136.50131.104.1210.6913.84
TRF51.5549.404.3527.0413.83
KCP Sugar&Inds. Corp10.309.904.04131.6813.81
Kokuyo Camlin42.9543.40-1.0431.3813.69
Khadim India79.0578.350.8916.8913.54
Sandhar Tech144.20144.95-0.529.1813.52
Panama Petrochem28.3030.95-8.5643.7913.47
Zee Learn13.6513.650.0095.7513.26
Maheshwari Logistics153.00154.00-0.658.5113.04
Nelcast30.5030.65-0.4941.6113.01
Nectar Lifesciences9.659.90-2.53130.4512.75
Ramco Inds.120.70121.25-0.4510.4412.74
TN Petro Products23.8024.25-1.8652.9912.73
Supreme Petrochem125.50124.001.2110.1312.70
Lumax Auto Tech53.4550.954.9123.6512.69
Vimta Labs59.7559.700.0820.8212.66
Sanghvi Movers49.2051.60-4.6524.9012.58
Alankit9.909.603.13126.5912.53
Chalet Hotels202.30210.70-3.995.8012.46
GTL Infrastructure0.200.25-20.005669.9212.35
Magadh Sugar & Energ59.5556.754.9320.3312.10
Hinduja Global Soln.503.30499.700.722.3311.99
Vesuvius India855.35857.55-0.261.3711.95
Vascon Engineers6.857.05-2.84168.8611.87
Sintex Industries0.650.608.331850.8811.76
Sanco Industries7.557.352.72157.4011.63
Apollo Micro Systems44.3042.254.8526.0211.56
Sterling Tools130.75127.752.358.4711.53
Wheels India325.35335.90-3.143.5311.53
Kakatiya Cemen Sugar105.70102.053.5810.7111.30
Precision Wire India70.3070.050.3615.8111.26
Sundaram-Clayton1517.701477.152.750.7511.24
CL Educate31.3533.55-6.5634.4311.22
Honda Siel Power846.15835.551.271.3211.18
Max Ventures & Ind31.2032.95-5.3134.0911.16
One Point OneSolutin13.5514.25-4.9179.9611.10
Kingfa Science368.65387.05-4.752.9311.07
Vishwaraj Sugar Ind.62.4060.652.8918.7211.07
HPL Electric21.0520.403.1951.9411.05
Swelect Energy61.3062.95-2.6217.3811.03
NR Agarwal Inds139.50139.400.077.7510.98
Salasar Techno Engg.77.6084.50-8.1713.6210.88
Gufic Biosciences46.3544.404.3923.2510.76
Elecon Engg.18.7518.203.0256.9210.75
DCW7.657.650.00136.8510.72
IFB Agro Inds206.30187.5510.005.1910.70
Shoppers Stop208.80206.051.335.0310.54
Jayant Agro-Organics56.8556.450.7118.4410.51
KM Sugar Mills6.356.202.42166.0810.50
BPL9.609.95-3.52104.1710.38
Aban Offshore13.5013.450.3775.8810.37
Kellton Tech Solut.7.006.950.72146.4910.36
Future Supply Chain115.80121.85-4.978.9010.30
NXT Digital244.15231.005.694.1010.24
TTK Healthcare304.25309.20-1.603.2810.22
Birla Tyres2.802.85-1.75353.5010.20
Jash Engineering100.3098.152.1910.1410.18
Sharda Motor Inds.552.25570.00-3.111.8210.07
Jaypee Infratech0.550.5010.001823.8410.02
Vishnu Chemicals66.8571.15-6.0414.9210.00
Expleo Solutions125.55133.20-5.747.729.95
Oricon Enterprises9.509.75-2.5699.909.82
Intense Tech12.2012.55-2.7972.909.74
SPL Industries23.8523.451.7141.039.68
Greenpanel Inds.29.8529.551.0231.669.50
Ugar Sugar Works9.909.652.5994.159.44
Allsec Tech.116.65120.85-3.488.009.38
Kamat Hotels (India)18.0517.055.8752.049.33
Kwality1.351.40-3.57659.029.17
Emmbi Industries44.2047.95-7.8219.549.17
A2Z Infra3.153.150.00279.839.14
Indian Terrain Fash.27.9527.950.0032.229.06
Sarla Perform. Fibre11.8012.05-2.0777.418.99
Orient Bell59.1060.85-2.8814.688.98
Sakuma Exports3.353.55-5.63252.508.86
Mawana Sugars19.7017.959.7544.968.85
Genesys Intl. Corpn23.1525.70-9.9236.488.82
Salzer Electronics60.8061.65-1.3814.368.80
Tainwala Chem&Plast.38.0038.05-0.1322.458.74
Technocraft Inds165.30171.30-3.504.988.72
Ramky Infrastructure17.9516.955.9048.308.67
Infobeans Tech.65.5063.902.5013.158.67
Linc Pen & Plastics133.35127.054.966.338.60
Reliance Naval1.601.65-3.03521.158.51
Ucal Fuel Sys.71.9071.600.4211.538.46
DIC India276.25279.75-1.252.938.32
Bharat Wire Ropes11.3511.201.3473.588.26
Shreyas Shipping35.7535.052.0022.508.17
Control Print190.25185.652.484.248.16
Triveni Turbine57.8055.204.7114.258.13
Uniply Inds4.204.005.00193.108.10
Mercator0.500.4511.111637.398.05
TCPL Packaging155.70160.40-2.935.068.01
Shiva Texyarn74.8072.053.8210.507.99
Centrun Capital8.257.904.4398.507.96
Aries Agro38.6040.15-3.8619.797.96
V2 Retail44.6540.609.9817.787.94
Menon Bearings33.1532.551.8423.137.91
Gulshan Polyols21.6022.70-4.8535.477.88
Axiscades Engg. Tech29.3529.001.2126.627.80
Vivimed Labs7.457.302.05105.287.78
Hindustan Composites106.85105.401.387.017.75
Ester Inds24.8024.650.6130.747.73
CMI19.9019.95-0.2538.217.71
Wendt India1759.401749.150.590.437.67
DB Realty5.055.10-0.98147.597.63
KSS0.100.05100.008012.347.62
Optiemus Infracom15.9515.353.9151.427.60
Tata Teleservice(Mah1.851.90-2.63403.867.58
Ballarpur Inds.0.300.300.002360.947.56
Banswara Syntex71.4071.65-0.3510.527.54
SMS Lifesciences168.35183.05-8.034.347.36
MEP Infrastructure13.7514.45-4.8453.407.34
De Nora India120.90124.25-2.705.907.33
Agarwal Indl. Corp49.2049.30-0.2014.607.32
Andhra Paper136.90130.854.625.287.24
RSWM65.0065.40-0.6111.007.19
Kirloskar Industries432.60464.65-6.901.537.01
Satia Industries65.2066.25-1.5810.326.98
Aksharchem (I)148.80144.802.764.656.96
Vikas Multicorp1.301.35-3.70534.916.95
Lovable Lingerie37.4538.70-3.2317.936.90
Anjani Portland Cem.96.3099.05-2.787.136.87
SP Apparels59.7061.85-3.4811.356.85
Talbros Auto Compont72.4068.455.779.526.84
Aksh Optifibre2.802.703.70242.566.78
Reliance Home Financ0.800.800.00872.896.75
New Delhi Television23.2525.00-7.0027.976.73
Capital Trust46.0548.15-4.3614.126.66
NACL Industries20.0519.552.5633.096.62
Trigyn Technologies22.4520.459.7829.156.46
MM Forgings180.00177.201.583.606.45
Alpa Lab14.5013.705.8442.716.41
Kirloskar Ferrous47.1045.004.6713.816.34
Shivam Autotech9.559.65-1.0462.966.32
Cineline India18.6518.152.7533.286.32
Oriental Hotels16.7517.85-6.1635.186.23
Kilitch Drugs(India)82.2582.45-0.247.276.18
MP Bharat Agro Prod67.0067.000.009.606.15
Zuari Global26.0026.75-2.8023.006.12
Ashapura Minechem20.5020.151.7429.286.11
Opto Circuits (I)1.551.503.33397.556.11
Shreyans Inds62.2063.75-2.439.586.10
Jindal Worldwide32.0029.408.8419.776.10
Deccan Cements188.20192.40-2.183.106.04
Shemaroo Entertain.50.0549.950.2012.136.04
Sical Logistics5.805.603.57102.205.95
Ujaas Energy2.302.35-2.13253.285.91
Savita Oil Tech607.40569.906.580.965.88
JSW Holdings1427.151467.55-2.750.405.87
Prozone Intu Propert7.907.603.9577.335.83
Tilaknagar Inds15.3015.051.6638.585.82
Nandan Denim15.7015.550.9636.585.79
Dalmia Bharat Sugar43.8541.804.9013.155.77
Asahi Songwon Colors73.8070.954.027.835.73
Jindal Drilling&Inds44.0544.90-1.8912.335.71
Archidply Inds17.6515.4014.6132.575.71
Dhunseri Tea107.35112.65-4.705.305.67
Jubilant Inds.86.5584.052.976.345.55
Entertain. Network121.30123.60-1.864.455.51
Hind Rectifiers104.8599.904.955.235.48
Nitco11.2011.35-1.3247.745.47
Banna Amman Sugars811.35765.106.040.685.43
Orbit Exports62.1063.45-2.138.675.37
Goodluck India25.1025.25-0.5920.995.33
JBF Industries7.907.801.2869.445.29
Kabra Extrus.technik42.0542.50-1.0612.515.29
Renaissance Global216.95234.95-7.662.365.29
PG Electroplast27.3528.75-4.8719.205.25
Prime Focus26.2026.000.7719.745.24
State Trading Corp31.6530.354.2816.575.22
Ador Welding192.25190.201.082.685.19
Plastiblends India112.95110.102.594.465.14
Sundaram BrakeLining156.85155.051.163.265.12
Malu Paper Mills21.7022.25-2.4722.415.08
Vardhman Special38.2039.25-2.6812.784.98
Skipper19.4019.60-1.0224.574.91
JHS Svendgaard7.356.955.7665.254.83
Gandhi Spl. Tubes198.85173.3014.742.504.81
Setco Automotive5.705.650.8883.034.75
Vinyl Chemicals40.1039.701.0111.744.74
Rushil Decor70.7069.002.466.534.65
Touchwood Entertainm51.6550.801.679.054.65
Harita Seating Sys315.80327.50-3.571.434.64
Rajshree Sugars&Chem9.9510.20-2.4542.354.56
Hi-Tech Gears74.1571.104.296.094.50
Ahluwalia Contract(I174.90167.404.482.534.43
Alicon Castalloy182.05188.00-3.162.394.42
Donear Inds21.0020.950.2420.944.38
RattanIndia Power1.351.40-3.57322.284.35
Emami Paper Mills50.5052.35-3.538.554.35
VLS Finance32.0531.451.9113.164.32
Guj. Apollo Inds128.60136.60-5.863.224.32
Chembond Chemicals147.85146.450.962.894.30
Gayatri Projects8.558.95-4.4749.864.26
Federal-Mogul Goetze294.25297.15-0.981.374.25
ARSS Infra Project9.6010.65-9.8641.954.23
Websol Energy System13.1013.50-2.9631.744.19
EIH Associated Hotel190.75187.351.812.134.16
Rama Steel Tubes17.5016.704.7924.414.16
Poddar Pigments124.20122.601.313.414.15
Texmo Pipes & Prod.7.557.550.0052.084.12
Sree Rayal.Hi-Strent73.5577.45-5.045.434.11
HLV3.253.056.56126.474.08
Dynamatic Tech478.05463.703.090.844.07
Murudeshwar Ceramics8.959.25-3.2443.824.07
Dhunseri Investments124.35118.005.383.374.06
JP Power Ventures0.500.4511.11802.754.01
Chemfab Alkalis97.40102.05-4.563.984.00
Kothari Sugars &Chem8.058.35-3.5947.973.95
Rana Sugars2.952.901.72132.343.94
SPIC11.5511.005.0033.743.94
SMS Pharmaceuticals26.1026.20-0.3814.623.91
STEL Holdings37.0038.80-4.6410.253.87
GP Petroleums30.9530.800.4912.273.86
Umang Dairies33.6032.304.0211.293.85
Kirloskar Electric7.207.002.8652.783.82
Adlabs Entertainment2.552.502.00149.703.82
Ind-Swift Lab.20.9521.00-0.2417.713.81
Indo Rama Synth9.558.709.7739.603.71
MMP Industries58.5057.901.046.303.67
Pioneer Distilleries93.7597.90-4.243.893.66
Lyka Labs12.2511.655.1530.173.64
Som Distilleries55.5053.204.326.823.62
Veto Switchgears28.8030.30-4.9512.283.62
Brooks Laboratories14.5014.400.6924.433.61
Karda Constructions124.40118.405.072.863.56
Ponni Sugars (Erode)113.00103.609.073.123.55
Tokyo Plast Intl.59.9558.951.705.943.54
Transformers & Rect5.305.300.0066.073.54
Kamdhenu46.9547.55-1.267.403.52
KSK Energy Ventures0.300.300.001099.633.50
Compuage Infocom7.958.15-2.4543.033.46
Nahar Spinning Mills25.7525.500.9813.313.41
Hindustan Media Vent39.5039.400.258.293.36
Allied Digital Serv.12.0511.603.8828.423.31
AYM Syntex14.5514.301.7523.493.29
Kuantum Papers264.95285.60-7.231.193.29
Orient Abrasives10.6011.25-5.7829.813.26
Future MarketNetwork9.009.000.0035.493.23
Paisalo Digital158.80151.804.612.073.22
Kanoria Chem. & Inds24.7024.550.6112.743.19
Tips Inds.97.8594.054.043.263.19
Cybertech Sys. &Soft29.9527.708.1210.553.18
KDDL118.00115.302.342.763.17
Nahar Ind.Enterprise17.9017.750.8517.683.15
Mold-Tek Tech33.9033.551.049.303.15
Marathon NextgenReal40.7041.70-2.407.343.12
Vikas EcoTech1.101.054.76284.153.12
Autoline Inds9.709.85-1.5232.733.12
JMT Auto0.901.00-10.00336.773.08
AMD Industries10.5010.500.0028.873.08
The Mandhana Retail5.455.50-0.9156.113.06
Eimco Elecon (India)198.50198.60-0.051.513.02
VIP Clothing3.803.654.1179.142.99
Cimmco10.2510.150.9929.002.98
Vardhman Acrylics27.2026.403.0310.972.97
India Motor Parts470.85479.75-1.860.642.96
Premier Explosives61.7560.302.404.742.95
Kothari Petrochem10.4010.75-3.2628.032.94
Guj. Sidhee Cement14.8014.502.0719.982.93
Sastasundar Ventures62.2055.2012.684.772.90
Artemis Medicare127.30130.80-2.682.252.86
Hindustan Motors3.052.953.3994.822.84
Ortin Laboratories7.157.30-2.0538.442.82
Global Vectra Helico36.7036.301.107.292.81
Precision Camshafts22.8521.804.8212.382.79
Peninsula Land2.352.45-4.08117.042.78
Hercules Hoists50.5050.60-0.205.372.76
Monnet Ispat &Energy8.508.154.2932.782.76
Om Metals Infraproj.11.8012.20-3.2822.792.75
Gammon Infra Proj0.250.2025.001253.482.75
TIL112.75110.002.502.412.73
Megasoft5.005.15-2.9156.512.73
Adhunik Industries13.3514.05-4.9820.002.67
Hubtown8.007.950.6333.252.66
Venus Remedies22.5023.00-2.1711.622.65
Andhra Cements1.701.653.03155.412.64
GeeCee Ventures46.9544.754.925.492.64
Ruby Mills116.45116.050.342.232.63
Zota Health Care132.10131.350.571.962.62
Ganesh Housing Corp19.1519.100.2613.522.60
BIL Energy Systems0.500.500.00516.432.56
Coral India Fin &Hsg11.1010.505.7124.072.53
Mangalam Drugs&Org.27.6526.354.939.142.53
Dhunseri Ventures44.9046.40-3.235.382.51
HOV Services24.5023.753.1610.532.51
Geekay Wires45.0040.8510.165.832.49
The Byke Hospitality9.009.45-4.7627.042.48
IL&FS Investment Mgr1.952.05-4.88123.612.45
Indo-National425.10409.153.900.582.44
Saksoft130.70130.650.041.822.42
Windsor Machines8.558.500.5928.232.40
EmkayGlobal Finl.Ser26.7526.251.908.992.40
Mcdowell Holdings11.1011.45-3.0621.282.40
GPT Infraprojects14.5513.656.5916.822.40
Uttam Galva Steels4.003.853.9059.402.36
Indbank Merch. Bankg5.055.20-2.8845.192.35
Agro Phos6.306.60-4.5537.262.35
DCM13.4514.15-4.9516.762.27
Nila Infrastructures2.702.508.0083.502.25
Archies8.808.454.1425.052.19
Gallantt Ispat19.2519.001.3211.382.19
IZMO11.3511.90-4.6219.152.18
Radha Madhav Corp.2.552.502.0089.032.18
Vardhman Holdings855.55884.20-3.240.242.17
Jagsonpal Pharma18.1018.35-1.3611.692.14
IFGL Refractories84.7077.209.722.512.13
Nahar Capital &Finl.48.5550.05-3.004.372.12
Inventure Growth&Sec11.0010.455.2618.782.10
ShirpurGold Refinery5.255.102.9440.112.08
Paramount Communicat6.056.000.8334.692.08
Nagarjuna Fertilizer2.802.703.7073.932.07
Nahar Poly Films26.9526.601.327.892.05
Sakthi Sugars6.506.500.0030.312.04
Krebs Biochem.&Inds73.2072.900.412.712.04
Pudumjee Paper11.3010.903.6717.992.02
Kalyani Investment871.50871.250.030.231.99
Maan Aluminium25.8025.501.187.491.98
Sundaram Multi Pap1.101.100.00176.231.98
Manaksia28.1027.801.086.991.98
Jain Irrigation(DVR)3.353.253.0858.391.98
Uniphos Enterprises39.8538.852.574.851.96
Shree Rama News11.1511.50-3.0417.751.93
Arihant Superstruct.21.2520.503.669.151.92
Advani Hotel&Resorts30.7029.354.606.251.92
Zodiac Clothing Co99.9598.001.991.861.87
Patel Integrated Log10.009.604.1718.651.87
Smartlink Holdings57.5558.15-1.033.271.86
Arshiya7.908.15-3.0723.111.85
Bal Pharma28.2026.556.216.561.84
Ducon Infra.2.652.75-3.6468.731.83
Kothari Products34.1032.504.925.411.82
Aspinwall & Co89.8581.959.642.021.81
Genus Paper & Boards3.303.203.1253.931.80
Pitti Engineering22.2522.001.148.051.79
RS Software (India)10.9010.404.8116.921.79
Lokesh Machines16.2016.50-1.8210.781.75
Aro Granite18.3017.206.409.441.74
BL Kashyap & Sons4.103.759.3342.921.73
Century Extrusions1.601.70-5.88105.741.71
Sangam India35.6034.902.014.831.71
Pressman Advertising13.3514.30-6.6412.411.70
Kernex Microsystems12.4512.202.0513.761.69
Oswal Agro Mills4.004.10-2.4440.721.67
Pioneer Embroideries17.3016.504.859.391.67
Themis Medicare240.30246.55-2.530.691.67
Cords Cable Inds24.1025.30-4.746.751.65
Jocil87.5587.90-0.401.831.65
Bhagyanagar India13.5013.85-2.5311.771.63
Sandesh472.85466.951.260.351.63
PTL Enterprises27.8527.003.155.691.62
TPL Plastech63.9564.95-1.542.531.62
Rane Engine Valve132.40129.002.641.221.59
Prime Securities30.4030.70-0.985.191.56
Parsvnath Developers1.251.250.00124.631.56
Crest Ventures48.1050.15-4.093.151.55
Technofab Eng.4.755.00-5.0032.031.55
Bannari Amman Spg67.0072.15-7.142.311.54
Pearl Global Inds.92.3598.90-6.621.601.54
TT29.5530.05-1.665.061.53
Future Enter.-B-DVR10.009.703.0914.861.50
Shiva Mills20.5021.75-5.756.891.46
Nila Spaces0.550.550.00269.711.44
SIL Investments73.9076.75-3.711.891.42
Ashima3.303.300.0040.771.41
Shriram EPC2.102.100.0066.761.41
Williamson Magor &Co9.258.854.5215.661.39
Hisar Metal Inds39.7539.80-0.133.311.37
Ansal Prop. & Infra3.653.75-2.6736.811.35
Uttam Value Steels0.100.100.001677.211.35
Sanginita Chemicals81.6585.90-4.951.651.35
Madhav Marbles&Gran.18.4019.00-3.167.061.31
Mindteck14.6514.95-2.019.091.31
Hilton Metal Forging7.006.901.4518.581.29
Omax Autos19.8019.252.866.421.28
Sutlej Textiles&Inds19.2519.95-3.516.661.28
India Power Corpn.5.855.90-0.8521.391.28
Sicagen India8.758.453.5514.401.28
Siti Networks0.550.550.00226.631.27
Energy Development4.404.204.7628.111.25
Jai Balaji Inds17.6516.854.757.191.24
Indo Tech Transform.76.8076.550.331.571.21
Summit Securities240.75239.900.350.491.21
Lloyds Steels0.300.300.00362.551.21
Sumeet Inds1.351.40-3.5786.791.20
Aarvee Denims & Exp.8.108.20-1.2214.821.19
Bharat Road Network35.7035.80-0.283.221.19
Ginni Filaments6.106.20-1.6118.681.18
Rossell India36.4538.00-4.083.221.18
Superhouse59.5560.25-1.161.931.17
Gallantt Metal20.4519.753.545.771.17
Raj TV Network29.4528.951.733.841.16
Prajay Engg.Syndicat4.854.90-1.0224.641.15
Hexa Tradex6.706.404.6918.541.15
Atlanta2.752.701.8540.881.14
BSL18.6518.95-1.585.931.12
Tarmat21.2020.204.955.431.12
Commercial Engineers7.357.054.2614.961.12
Lakshmi Finance&Indl37.7037.201.342.801.11
Manaksia Steels6.206.30-1.5917.601.11
Vipul12.6012.600.008.871.09
Pritish Nandy Comm8.558.95-4.4712.411.08
Kewal Kiran Clothing725.60749.50-3.190.151.08
Universus Photo Imag56.3559.60-5.451.921.08
Shanthi Gears65.7063.004.291.631.07
Ruchi Soya Inds156.10148.704.980.681.06
Ravi Kumar Distiller4.354.50-3.3323.741.06
Techno Electric &Eng199.65197.800.940.531.06
Ind-Swift2.202.152.3347.731.05
Consolidated Constn.0.300.2520.00417.391.05
MBL Infrastructures2.552.502.0041.461.05
DCM Nouvelle21.4524.05-10.814.391.01
Revathi Equipments273.90276.55-0.960.361.00
Apollo Sindoori380.00365.404.000.261.00
Seya Industries43.1045.35-4.962.290.99
Atlas Cycle(Haryana)29.5029.201.033.320.98
Manugraph India7.157.40-3.3813.680.98
BAG Films & Media1.801.752.8655.240.98
North Eastern Carry.3.503.354.4827.860.98
Goldstone Technology8.208.65-5.2011.270.97
Dharan Sugars & Chem5.104.659.6818.850.95
Mukand13.9513.453.726.740.94
DQ Entertain.(Inter)1.101.15-4.3585.080.94
California Software7.857.553.9711.640.89
Signet Industries14.9515.10-0.995.860.88
Bhandari Hosiery Exp0.700.75-6.67118.100.88
Indo Thai Securities13.4013.95-3.946.410.88
Madhucon Projects1.701.700.0050.090.86
Punjab Chem. & Corp313.85293.906.790.280.85
Super Spinning Mills2.102.20-4.5540.660.85
Biofil Chem & Pharma7.056.852.9212.560.85
Mukta Arts17.5018.15-3.584.820.85
Vikas Proppant&Gran.7.057.15-1.4011.940.84
GSS Infotech20.3020.55-1.224.100.83
Rolta India1.951.902.6341.530.81
MIC Electronics0.500.4511.11176.390.80
Bharat Gears23.8522.754.843.280.78
Lambodhara Textiles19.0018.701.604.030.77
Bombay Rayon Fashion3.153.30-4.5523.630.76
Essar Shipping5.205.052.9714.520.76
Somi Conveyor Beltg10.3010.75-4.197.070.75
Autolite India11.7011.501.746.210.73
Arrow Greentech33.3032.851.372.270.73
Compucom Software3.453.70-6.7620.040.71
FCS Software Soltns.0.150.150.00424.570.71
GKW508.45518.85-2.000.140.71
NBI Indl. Finance1401.001250.0012.080.050.71
Oswal Greentech6.856.554.5810.050.69
Cubex Tubings9.309.50-2.117.440.68
Kridhan Infra1.201.200.0056.830.67
Hitech Corporation46.9049.90-6.011.310.66
Tera Software14.5514.75-1.364.520.66
Visagar Polytex0.200.200.00376.880.64
ISMT2.602.408.3325.640.64
Inspirisys Solutions19.9520.85-4.323.100.64
AMJ Land Holdings15.0514.553.444.160.63
Banaras Beads28.5029.95-4.842.200.63
Surana Solar5.555.65-1.7711.200.62
Welspun Investments149.85154.80-3.200.390.61
Asian Hotels (West)306.80279.609.730.210.61
Vaswani Industries2.753.00-8.3321.730.60
Gokul Agro Resources8.458.153.687.200.60
Setubandhan Infra0.450.4012.50152.350.59
Gyscoal Alloys1.251.204.1748.750.58
Xelpmoc Design47.3548.50-2.371.160.57
Wanbury16.7016.501.213.380.56
Peria Karamalai Tea72.0075.55-4.700.710.56
Airan9.559.80-2.555.950.56
SPML Infra5.505.75-4.359.590.54
Agri-Tech (India)18.7517.904.752.860.54
Arcotech0.850.806.2564.310.54
Poddar Hsg.&Devlop.169.80170.10-0.180.310.53
Sakar Healthcare52.0052.50-0.951.020.53
Omkar SpecialityChem2.302.40-4.1722.180.52
Gayatri Highways0.200.200.00215.150.52
Shriram Pistons & Rings437.90427.402.460.120.51
BC Power12.0012.60-4.764.270.51
Kalyani Forge88.9086.852.360.550.50
International Const.5.005.000.0010.000.50
Golden Tobacco19.9519.104.452.530.49
Bang Overseas11.1511.001.364.310.48
Oil Country Tubular3.003.000.0015.410.47
Digispice Technolog2.953.00-1.6716.020.47
Shrenik12.3512.75-3.143.700.47
GTL1.051.005.0044.110.46
Alps Inds0.850.850.0051.460.46
Nagreeka Cap & Infra4.204.40-4.5511.060.46
OCL Iron and Steel2.001.952.5622.980.46
Jiya Eco-Products7.407.55-1.996.180.46
IMP Powers10.1510.60-4.254.450.45
Automot. Stamp&Assem12.6012.65-0.403.540.45
Motor & General Fin24.6024.351.031.750.44
TGB Banquets2.002.10-4.7621.500.44
Salona Cotspin36.0534.354.951.200.43
South West Pinnacle11.4511.75-2.553.880.43
MT Educare6.556.451.556.350.42
Balkrishna Paper8.558.95-4.474.960.42
PIL Italtca Lifest.3.453.256.1511.730.41
Suryalakshmi Cotton15.6014.954.352.660.41
Maha Rashtra Apex62.7066.00-5.000.650.41
Cambridge Tech Enter13.1013.30-1.503.090.41
Lotus Eye Hospital24.1023.900.841.660.41
Noida Toll Bridge2.552.550.0015.140.39
Intrasoft Tech23.2022.403.571.730.39
Nalwa Sons Invest.452.05475.00-4.830.080.38
STL Global5.855.751.746.610.38
Castex Technologies0.350.350.00103.340.37
Celebrity Fashions3.804.00-5.009.260.37
Bhagyanagar Propert18.0518.35-1.632.000.36
Dynacons Sys & Sol15.0014.304.902.330.35
Hind National Glass28.9028.800.351.180.34
Simbhaoli Sugars3.903.754.008.400.33
Naga Dhunseri325.50339.05-4.000.090.32
Visa Steel2.802.85-1.7510.950.31
Burnpur Cement0.650.650.0044.580.30
Bedmutha Industries12.7512.80-0.392.350.30
Vishal Fabrics151.20144.005.000.200.30
Trejhara Solutions5.305.054.955.600.30
Sambhaav Media1.301.40-7.1421.120.29
Remsons Inds60.3054.0011.670.500.29
Alkali Metals26.7026.002.691.070.28
Vaishali Pharma44.9042.006.900.640.28
Steel City Securitie17.9517.900.281.520.28
Surana Telecom2.402.75-12.7310.830.27
Delta Manufacturing21.7521.103.081.220.26
Weizmann21.4520.454.891.230.26
Country Club1.751.750.0014.780.26
Palred Technologies9.959.504.742.640.26
Steel Exchange India13.3513.65-2.201.980.26
Tijaria Polypipe3.753.80-1.326.950.26
GRP618.00566.359.120.040.25
Stampede Capital0.400.3514.2973.280.25
Mcnally Bharat Engg2.202.200.0011.760.25
Balaxi Ventures69.0067.701.920.370.25
PDS Multinational277.00271.801.910.090.25
Ansal Housing2.652.601.929.120.24
Nagreeka Exports9.008.901.122.680.24
Viceroy Hotels0.800.85-5.8826.910.23
Manaksia Aluminium2.502.55-1.969.080.23
Rollatainers1.101.100.0020.750.22
Creative Peripherals78.4081.85-4.220.270.22
Ganges Securities22.9022.004.090.990.22
Arihant Foundn. &Hsg11.0510.950.911.900.21
Transwarranty Fin.2.202.30-4.359.300.21
Pearl Polymers13.0013.000.001.500.20
Orient Press67.6069.30-2.450.300.20
SCAPDVR0.150.20-25.00133.780.20
Jindal Photo8.158.35-2.402.350.19
Precot Meridian22.6522.600.220.850.19
Digicontent3.853.704.055.140.19
Metalyst Forgings3.903.900.004.380.18
Elgi Rubber Co.11.6511.501.301.580.18
Kaushalya Infra Dev0.400.3514.2944.570.18
Karma Energy10.6510.303.401.820.18
Consolid. Finv.&Hold20.1520.000.750.800.17
Ausom Enterprises26.7525.554.700.630.17
The United Nilgiri189.50192.00-1.300.090.17
Global Offshore Serv2.853.00-5.005.400.16
Anik Industries6.356.054.962.480.16
Oriental Trimex5.155.100.983.230.16
Soma Textiles1.851.850.007.780.15
Jayaswal Neco Inds1.901.900.007.730.15
Mukand Engineers6.956.654.512.240.15
Indowind Energy1.851.850.008.190.15
Jullundur Motor Agen17.0517.50-2.570.900.15
JITF Infralogistics3.603.75-4.004.230.15
Krishana Phoschem48.5046.554.190.300.15
Vardhman Polytex3.503.65-4.113.940.14
Neulands Global Inds0.150.150.0091.770.14
Excel Realty0.900.900.0016.000.14
Spacenet Enterprises0.900.95-5.2615.000.14
Gokul Refoils & Solv7.758.00-3.131.670.13
Onelife Capital3.503.500.003.760.13
Indian Card Clothing84.5583.401.380.140.12
Zicom Electn.Sec Sys1.051.10-4.5511.320.12
Viji Finance0.250.250.0050.430.12
SAL Steels1.851.850.005.910.11
National Steel &Agro1.301.35-3.707.880.10
Patspin India2.502.60-3.854.040.10
Premier Polyfilm17.5517.70-0.850.580.10
Morarjee Textiles7.057.050.001.380.10
MSP Steel & Power3.953.803.952.610.10
Mohota Industries4.504.65-3.231.920.09
Country CondoS0.850.90-5.5610.970.09
Eurotex Inds.&Export8.207.854.461.030.08
Sri Adhikari Brother1.101.15-4.356.880.08
Gillanders Arbuthnot17.8519.40-7.990.430.08
Tree House Education3.052.953.392.720.08
Lypsa Gems2.702.75-1.822.880.08
Jindal Poly Invest7.557.65-1.311.100.08
TCI Finance4.004.000.001.850.07
IVP34.0035.75-4.900.200.07
Maral Overseas8.858.95-1.120.790.07
Emami Realty29.6528.254.960.230.07
Shekhawati Poly-Yarn0.200.200.0032.570.07
SE Power1.601.600.004.550.07
Zodiac-JRD-MKJ23.0022.950.220.260.06
HB Stockholdings6.256.55-4.581.000.06
Shree RamaMulti-Tech3.403.55-4.231.840.06
Syncom Healthcare0.550.5010.0010.220.06
NRB Industrial5.705.700.001.100.06
DP Wires50.1050.30-0.400.130.06
PAE1.801.800.002.480.05
CLC Industries0.200.25-20.0019.270.05
BSEL Infra Realty0.750.750.006.720.05
Cinevista4.504.304.651.200.05
Impex Ferro Tech0.250.30-16.6716.050.05
Rohit Ferro-Tech0.350.3016.6714.990.05
Flexituff Ventures3.553.65-2.741.530.05
CIL Nova Petro5.255.200.961.020.05
Sagardeep Alloys54.1051.554.950.090.05
JIK Industries0.250.250.0012.690.04
Zenith Birla (India)0.350.3016.6710.300.04
Neueon Towers0.300.300.0011.290.04
Diligent Media Corpn0.250.30-16.6713.750.04
Palash Securities19.0019.95-4.760.220.04
Ruchi Infra.1.801.800.001.940.03
Shah Alloys5.605.70-1.750.500.03
Shyam Telecom6.756.80-0.740.510.03
LGB Forge1.751.702.941.470.03
Grob Tea Co244.00232.404.990.010.03
Modi Rubber25.6024.404.920.110.02
Infomedia Press2.752.85-3.510.870.02
STI India3.253.40-4.410.600.02
Alchemist1.201.154.352.050.02
21st Cent Mgt11.2011.25-0.440.210.02
Standard Inds9.709.85-1.520.160.02
Chromatic India0.500.500.003.110.02
Next Mediaworks3.503.60-2.780.670.02
Eastern Silk Inds0.650.70-7.143.620.02
Proseed India0.250.250.009.540.02
Bafna Pharma12.1011.554.760.130.02
Euro Multivision0.400.400.006.480.02
Beardsell6.856.603.790.280.02
TV Vision1.051.050.001.520.02
Manaksia Coated2.502.60-3.850.750.02
Praxis Home Retail48.4550.95-4.910.050.02
Guj. Lease Fin1.451.450.000.380.01
DCM Financial Serv.0.450.50-10.002.900.01
Zenith Exports32.5531.951.880.030.01
Keynote Finl. Serv30.1531.70-4.890.020.01
Grand Foundry1.551.60-3.130.900.01
Mangalam Timber Prod7.257.60-4.610.120.01
Sri Havisha Hospital0.500.4511.111.640.01
Blue Chip India0.100.100.0011.160.01
Jain Studios0.850.806.251.490.01
Adroit Infotech5.355.251.900.200.01
BLB3.303.106.450.440.01
Ankit Metal & Power0.400.400.003.200.01
Xpro India14.6514.75-0.680.050.01
SKIL Infrastructure2.802.703.700.490.01
Landmark PropertyDev0.850.806.250.880.01
GB Global3.803.702.700.350.01
Prakash Steelage0.200.200.006.900.01
Pradip Overseas0.350.3016.671.520.01
RattanIndia Infra2.252.35-4.260.400.01
Thomas Scott3.553.501.430.340.01
Bigbloc Construction28.5030.00-5.000.030.01
GTN Inds5.305.55-4.500.000.00
Premier1.351.350.000.260.00
Industl. Invst.Trust60.0060.000.000.000.00
WS Industies1.251.204.170.000.00
Kanani Industries1.251.250.000.000.00
ATN International0.050.10-50.005.390.00
Times Guaranty16.3016.300.000.000.00
3P Land Holdings3.753.604.170.020.00
S&S Power2.102.100.000.000.00
NK Industries10.4010.90-4.590.000.00
Norben Tea & Exports3.553.550.000.000.00
Damodar Inds.19.8019.800.000.000.00
TN Telecommunication1.201.200.000.240.00
Guj Raffia Inds7.907.900.000.000.00
Sathavahana Ispat1.251.250.000.400.00
TechIndia Nirman2.002.10-4.760.040.00
Rajdarshan Inds12.6512.650.000.000.00
Hotel Rugby1.101.0010.000.000.00
PSL0.350.350.001.370.00
DB Intnl.StockBroker7.007.000.000.000.00
Almondz Global Sec15.2015.200.000.000.00
Mohit Industries3.403.400.000.000.00
Blue Coast Hotels4.504.500.000.000.00
Khandwala Securities13.2513.250.000.000.00
MRO-TEK Realty36.3536.350.000.000.00
Creative Eye1.451.450.000.000.00
Usha Martin Educatn.1.050.9016.670.000.00
GTN Textiles5.755.85-1.710.030.00
Magnum Ventures3.203.200.000.010.00
Barak Vally Cements8.007.901.270.030.00
Radaan Mediaworks1.051.005.000.010.00
GI Engineering Soln.2.002.000.000.000.00
Sanghvi Forging&Engg26.9026.900.000.000.00
The Western India43.0043.000.000.000.00
TCI Developers244.05248.75-1.890.000.00
ABM International13.4513.450.000.000.00
Shyam Century1.901.95-2.560.230.00
Integra Garments0.550.550.000.000.00
BKM Industries0.400.400.000.000.00
SAB Events & Governa0.450.450.000.000.00
Mask Investments13.5013.500.000.030.00
Libas Designs46.0044.004.550.010.00
Akash Infra-Projects90.9590.950.000.000.00
Panache Digilife46.0048.10-4.370.000.00
Sumit Woods14.3014.300.000.000.00

Latest News