Market Dashboard

As on 20 Jul 2018 03:55 PM Closed
11010.20
+ 0.48% + 53.10
Today’s High 11030.25
Today’s Low 10946.20
Open 10963.50
Previous Close 10957.10
Advance 31
Decline 19
Unchanged 0
20/07/2018 | 03:55 PM
  • Current Price11010.20
  • Open10963.50
  • High11030.25
  • Low10946.20
  • Prev. Close10957.10

Advances/Declines

  NSE BSE
Advances 720 (37.95%) 1211 (42.14%)
Declines 854 (45.02%) 1523 (52.99%)
Unchanged 323 (17.03%) 140 (4.87%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Bajaj Finance2721.352520.207.987361.27195566.63
Bajaj Auto2839.603115.00-8.844976.99146566.74
Reliance Industries1128.651104.852.158018.1590231.65
Infosys1348.101316.702.385852.8779137.82
Ashok Leyland107.45105.701.6660955.1966050.25
Bajaj Finserv6663.956296.905.83968.9763829.04
Mindtree Ltd976.85971.150.595575.9155038.26
HDFC Bank2189.052186.100.132501.7454585.13
PC Jeweller81.9070.8515.6072970.1053619.86
CEAT1356.101260.757.563859.6651585.62
Hindalco195.65197.60-0.9922835.8944742.91
Kotak Mahindra Bank1333.301347.40-1.053305.8444336.20
Adani Enterprises162.95151.057.8827020.8242760.61
Yes Bank386.50392.30-1.4810076.0739131.59
TCS1996.601981.400.771935.0038576.31
Jubilant FoodWorks1481.401415.954.622498.3136864.12
ICICI Bank265.80261.201.7613794.3936668.72
Tata Steel503.20498.650.917261.4136356.12
Bandhan Bank687.40617.5011.325425.2235924.67
HDFC1973.851988.40-0.731467.8828921.48
Hindustan Unilever1655.851647.450.511734.7528678.82
RBL Bank577.80557.403.664535.5125982.02
Lupin800.65794.550.773233.6125871.52
Just Dial580.60591.00-1.764414.3725740.13
Maruti Suzuki9398.959389.100.10272.9225687.97
Larsen & Toubro1270.351258.100.971937.9724724.48
HCL Tech.999.20982.101.742189.7821860.54
Sterlite Technologie330.85301.759.646697.5521770.10
Adani Power24.6522.3010.5482844.1219916.83
Infibeam Incorporpn.167.85157.256.7411951.5119469.23
Hero MotoCorp3376.953451.10-2.15560.4419064.78
Tech Mahindra659.45642.202.692868.8218830.39
Vedanta202.40208.20-2.799115.5918487.20
ITC274.00273.300.266572.5417964.03
Titan Co860.40869.85-1.092048.5717723.41
HDFC Standard Life Ins489.60471.003.953641.5617562.76
Cipla625.80610.102.572832.1517379.54
Jindal Steel & Power183.40182.750.369132.6116724.87
Shriram Trans. Fin1172.651182.55-0.841414.1116546.81
BPCL388.85398.30-2.374250.6216538.91
Tata Motors253.40252.500.366422.0116231.03
SBI261.50260.200.506120.1615990.88
Dr. Reddys Lab2051.902029.201.12755.7815541.26
Indusind Bank1902.551888.250.76817.5215538.88
Mahindra & Mahindra909.75913.00-0.361667.8315159.71
Sun Pharma Inds.560.10544.952.782702.0914977.54
Wipro283.00285.80-0.985237.4014955.66
Bata india842.40828.601.671769.7414823.10
Apollo Tyres280.30279.750.205049.0114197.93
JSW Steel304.15303.600.184643.8914107.87
PVR1151.051136.351.291189.8213792.88
Axis Bank533.70526.801.312532.2913477.26
Indiabulls Housing1196.951212.05-1.251110.2013300.78
Reliance Capital350.75346.351.273788.0213161.81
Bharti Airtel345.40345.000.123796.4013081.53
NIIT Tech1112.751102.900.891170.6413074.14
Canara Bank236.80232.651.785572.9713044.24
Bank Of Baroda120.25120.050.1710768.3012887.09
Havells India560.40561.75-0.242197.6112388.95
Jain Irrigation Sys74.6574.000.8815994.6912122.53
Cadila Healthcare347.95343.551.283529.0811986.16
Bharti Infratel286.00285.300.254041.0611567.62
HPCL275.40284.40-3.164057.6711261.57
Dewan Hsg Fin. Corp.615.55618.60-0.491781.5210987.74
PNB75.5575.300.3314332.6310815.21
Biocon576.15572.100.711789.1810313.92
Hexaware Tech.502.40485.603.462060.2910195.02
Aurobindo Pharma583.80567.852.811676.079732.79
UPL549.60552.00-0.431756.709617.57
IDBI58.0056.852.0216534.659495.60
Motherson Sumi Sys298.45282.105.803235.439407.70
Jet Airways (I)303.10309.80-2.163068.649345.23
Bharat Electronics103.6597.905.879193.689292.11
Interglobe Aviation1063.651068.75-0.48872.239230.96
L&T Finance Holdings155.60151.152.945870.019036.72
Marico351.35346.001.552540.308915.22
United Spirits566.95561.900.901571.908878.84
Escorts848.15841.850.751040.748800.81
HEG4122.804042.851.98213.908763.01
TVS Motor564.90563.050.331541.218707.70
ONGC157.95161.75-2.355475.598643.16
Federal Bank85.7585.85-0.129994.558598.74
United Breweries1070.901120.65-4.44774.578456.76
Rajesh Exports565.15564.400.131468.578372.10
SRF1563.301570.55-0.46535.098370.67
GMR Infrastructure17.8518.00-0.8344842.008068.88
Asian Paints1396.451403.00-0.47575.198017.29
Eicher Motors27048.1026980.650.2529.547971.89
NCC79.7581.15-1.739651.907724.36
Indian Oil Corp.161.05165.80-2.864733.727670.58
Ultratech Cement3871.703857.250.37196.857598.98
Graphite India1016.00997.501.85722.317313.24
Indian Bank310.25327.35-5.222303.927273.13
Apollo Hospital Ent.929.55953.95-2.56774.477234.38
SAIL71.3071.45-0.2110171.327226.44
MRF76812.4574475.303.149.477213.60
Tata Global Beverage238.60233.102.363003.287143.47
GAIL India359.80357.800.561950.647024.58
Sun TV Network761.40754.250.95921.377020.76
Adani Ports &Special370.05369.600.121886.777018.62
Delta Corp213.10204.004.463193.086610.59
LIC Housing Finance518.05515.150.561238.686363.32
Reliance Infra386.75378.202.261650.086276.30
Rural Electn. Corp91.6092.10-0.546808.236229.35
Ajanta Pharma1019.25973.954.65615.996182.58
Britannia Inds6358.156372.30-0.2296.936178.34
SREI Infra Fin54.1558.75-7.8311089.816027.56
Bank Of India83.2582.750.607259.486014.23
Tata Elxsi1394.501374.601.45422.235876.23
Arvind400.05397.000.771453.685821.29
Indraprastha Gas278.65274.551.492086.325800.44
Voltas552.95535.903.181050.995733.55
Dabur India373.00375.30-0.611534.925732.41
Granules India91.5086.855.356248.555614.57
Zee Entertainment514.35521.85-1.441073.655532.72
DLF170.40169.850.323249.895532.48
Reliance Comm12.9512.801.1742705.265497.53
Balkrishna Inds.1199.751152.954.06460.605466.91
ICICI Lombard General Ins778.65763.152.03700.205447.01
Exide Inds265.85261.901.512042.345393.16
Indiabulls Real Est.148.30141.254.993617.095269.00
Raymond800.30820.70-2.49651.815251.62
Power Grid Corpn.175.80177.45-0.932966.445216.55
JP Associate15.1014.851.6833875.775120.29
Wockhardt562.95567.25-0.76900.635098.00
Berger Paints India309.95308.300.541618.315036.00
Page Industries28460.9028015.051.5916.964818.65
NTPC155.65154.550.713049.914736.50
Future Retail533.90525.551.59879.054672.99
Mphasis1162.351148.001.25394.164615.80
Bajaj Electricals544.05524.453.74843.064593.32
Hindustan Zinc265.25268.90-1.361732.164592.33
Coal India263.50261.200.881742.914568.75
Kaveri Seed580.40567.302.31788.534525.29
Oriental Bank71.4568.204.776465.554523.93
Nestle10348.2010289.300.5743.284462.25
8K Miles Software307.50341.65-10.001422.254447.50
Bharat Forge587.15582.950.72761.584435.89
Grasim Industries939.10935.750.36471.594430.89
BEML756.00767.00-1.43581.394415.56
Edelweiss Financial279.80277.300.901590.504373.76
Avenue Supermarts1521.501522.00-0.03284.754335.76
KPIT Technologies292.70293.05-0.121446.084263.52
V-Mart Retail2270.952362.30-3.87174.004231.91
India Cements102.7599.103.684066.014118.44
Solar Industries1079.001086.45-0.69382.504081.74
Century Textile &Ind875.30888.20-1.45460.144032.94
Pidilite Inds.1030.951045.60-1.40388.804023.62
Mah & Mah Finl. Serv469.00469.40-0.09820.793857.00
Strides Pharma Scien346.10342.201.141092.783778.98
Divis Lab1090.601078.201.15344.873748.86
Fortis Healthcare135.55137.25-1.242729.713728.21
Oberoi Realty486.80465.354.61762.853691.42
Union Bank Of India76.7576.500.334790.163660.57
Idea Cellular51.1550.401.497199.663624.63
IRB Infra.&Developer188.40190.45-1.081912.563587.17
JK Tyres & Inds.121.30124.30-2.412915.783572.54
Dalmia Bharat2360.102324.751.52148.853514.77
ACC1293.001274.501.45272.063497.40
Godrej Consumer Prod1287.051314.30-2.07265.063419.61
BHEL67.5066.152.045073.743401.85
Muthoot Finance389.85389.250.15867.373348.45
Oil India207.05209.70-1.261581.403320.80
Chola. Invest & Fin.1520.401489.402.08219.593318.49
Power Finance Corp71.2071.050.214574.763260.08
Colgate Palmol. (I)1125.051124.650.04285.233221.93
Bharat Financial Inc1173.351153.651.71267.743131.67
Max Financial456.75440.353.72689.113127.63
National Aluminium58.8559.55-1.185286.763112.85
Avanti Feeds430.60421.152.24694.082958.52
Bajaj Hold & Invest3020.002950.752.3595.202893.27
ICICI Prudential355.85349.201.90814.242870.62
Multi Commodity Exch798.45807.55-1.13358.582857.22
Vakrangee45.2043.054.996590.142798.55
Piramal Enterprises2501.952525.15-0.92110.712771.48
NBCC (India)63.4563.150.484371.492763.82
CG Power & Indl.Soln59.3058.201.894695.902745.62
Kajaria Ceramics419.20430.55-2.64631.372686.69
Glenmark Pharma567.55561.701.04474.762683.92
GE T&D India295.25286.702.98931.352680.75
Tata Motors - DVR140.85139.900.681863.102612.17
Indiabulls Ventures502.95498.000.99518.342605.20
Tata Communications552.85549.000.70461.402534.84
Glaxo.Cons. Health6506.506467.400.6038.912529.76
L&T Infotech1750.951721.751.70143.242489.46
Firstsource Solution70.9569.951.433432.142431.36
Dilip Buildcon630.55663.70-4.99384.252428.57
South Indian Bank22.5021.703.6910808.852402.60
Ujjivan Financial380.30370.502.65635.812379.82
Mastek527.00518.301.68431.852292.31
3M India23338.7521722.157.449.812222.18
Reliance Power30.8530.152.327176.412179.63
DCB Bank160.50163.65-1.921345.562177.94
CESC886.20885.150.12245.082165.09
Karnataka Bank108.65109.30-0.591983.032163.90
ABB India1134.951157.60-1.96186.792151.43
Ambuja Cement194.30193.350.491105.962148.69
Himachal Fut. Commns25.1524.751.628359.562130.34
VIP Inds.430.75410.954.82486.322060.82
Tata Chemicals660.15666.75-0.99310.772058.07
Adani Green Energy35.4029.7019.195891.772049.86
AU Small Fin. Bank632.00629.500.40317.342001.85
IDFC Bank36.8536.95-0.275426.471996.83
Siemens964.75943.902.21208.421982.60
NMDC96.2596.050.211985.221895.30
Andhra Bank30.8030.152.166163.511880.38
SBI Life Insuran633.05633.75-0.11295.831870.85
Bombay Burmah Trdg.1463.751459.750.27125.391844.07
Allahabad Bank40.9041.15-0.614450.751814.82
GNFC400.35404.15-0.94444.451782.05
Atul2870.752806.602.2959.421698.25
Kwality13.5013.301.5012511.451671.11
Tata Power67.8568.20-0.512467.861670.93
Petronet LNG207.45207.90-0.22801.661665.21
SJVN26.9527.00-0.196119.301651.21
MRPL81.9577.955.132039.501638.27
Jubilant LifeScience741.90746.50-0.62221.461630.59
Cyient702.30693.401.28230.531618.32
Equitas Holdings135.05133.251.351150.191549.95
Godrej Industries591.85596.30-0.75260.551548.78
Aditya Birla Capital126.45125.550.721206.821521.39
Capital First484.85487.45-0.53311.351508.88
Manappuram Finance100.65100.100.551495.841503.52
IFCI15.6514.954.689680.051479.20
Endurance Tech1254.001233.101.69118.971470.14
Bosch17592.9017701.70-0.618.181442.84
Repco Home Finance574.00580.35-1.09245.631431.70
Venkys India1963.151870.504.9574.541427.32
Balrampur Chini Mill63.4562.900.872181.421371.72
Sharda Cropchem331.45329.000.74416.181370.23
Amara Raja Batteries762.75762.400.05179.971369.98
Jai Corp139.85138.201.19961.821344.97
Tata Sponge Iron881.90913.85-3.50151.181341.32
Dish TV India68.4067.750.961967.071331.79
Indian Hotel128.00129.15-0.891045.351328.62
Manpasand Beverages115.75119.55-3.181148.451322.36
Oracle Finl. Service3883.253865.350.4634.031319.93
The Ramco Cements630.90629.350.25207.521312.67
Cummins India632.30637.80-0.86205.751304.97
DCM Shriram354.25350.601.04366.751292.30
TV18 Broadcast44.9044.850.112879.551290.24
Emami559.05549.201.79229.391285.65
Hind Oil Exploration137.75133.203.42937.301277.30
Indostar Capital Fin447.55470.30-4.84282.241273.79
Torrent Pharma1420.951423.65-0.1989.061269.11
Gayatri Projects190.35188.001.25650.311235.36
V-Guard Inds.193.75189.702.13638.661227.66
New India Assurance288.45267.557.81425.561220.33
Lux Industries1823.751833.90-0.5565.991210.90
Aditya Birla Fashion135.05136.05-0.74883.311188.59
Container Corp653.25651.400.28180.571179.04
Torrent Power221.95222.80-0.38532.711174.72
Reliance Indl. Infra408.30404.650.90279.801145.03
Thirumalai Chemicals1346.951321.301.9484.461131.53
Persistent Systems824.05826.15-0.25137.071128.90
Kiri Industries545.85539.601.16203.741126.83
Can Fin Homes325.80328.05-0.69342.321119.11
Castrol India158.80156.451.50702.821106.42
Gruh Finance333.80327.351.97320.951067.63
Radico Khaitan354.05355.70-0.46301.381062.21
Sintex Plastics Tech30.8031.90-3.453411.361054.40
Jamna Auto Inds.81.8581.550.371277.121047.23
Parag Milk Foods279.60283.85-1.50367.241032.39
Phillips CarbonBlack199.80201.95-1.06510.971025.50
Mahanagar Gas821.60818.350.40124.451019.58
Suzlon Energy7.107.001.4314177.28998.04
Kansai Nerolac Paint478.80480.00-0.25209.90996.31
Info Edge1267.001298.15-2.4077.44983.98
Maharashtra Scooters3053.302856.956.8731.80970.20
Shree Cement16536.6016246.801.785.88965.90
Suven Life Sciences223.80215.903.66437.26963.87
Engineers India120.10119.500.50790.12950.31
PNB Housing Finance1255.951238.301.4375.93942.71
IDFC44.2044.75-1.232121.88940.11
NHPC23.2523.150.433966.80919.73
Nilkamal1668.401600.104.2755.36915.12
Syngene International597.40600.85-0.57149.81902.04
HCC9.909.900.009123.08892.56
Varroc Engineering964.65993.55-2.9190.86884.36
HDIL17.9518.10-0.834910.75879.20
Crompt.Greaves Cons.235.25230.651.99374.12879.02
Godfrey Phillips699.20677.753.16125.67866.37
Syndicate Bank38.8039.00-0.512197.44851.45
Orient Cement111.70112.05-0.31768.92851.21
Ashapura Intimates446.00445.400.13190.07848.81
Zee Media Corpn.27.9023.2520.003181.72842.95
PTC India69.1569.65-0.721198.45827.39
Sonata Software332.20331.250.29248.31822.81
Astral Poly Technik1045.151049.10-0.3876.94821.53
GSFC101.60101.300.30800.09811.13
TVS Srichakra3046.452802.558.7027.16808.25
Tejas Networks257.65263.65-2.28303.07786.69
Take Solutions214.85237.20-9.42350.52781.18
Future Consumer42.6542.80-0.351832.35779.40
JM Financial116.25118.15-1.61657.79772.45
KRBL328.65317.503.51234.06768.71
Sundram Fasteners646.90645.750.18116.96759.10
Thermax1041.201021.551.9273.79758.36
Whirlpool Of India1525.001518.600.4248.53741.31
Merck2261.952234.901.2132.31733.13
Natco Pharma767.20760.950.8292.67714.69
Chennai Petrol. Corp276.25272.951.21259.31714.00
Sun Pharma Adv. Res358.70353.651.43199.72713.26
JK Paper102.7099.453.27696.31711.81
Adani Transmission150.40149.200.80464.64707.76
Zuari Agro Chemicals311.75317.05-1.67222.10699.55
Excel Crop Care3977.553868.802.8117.75697.68
Dredging Corp462.55461.350.26149.35691.18
Mahindra CIE Auto.245.55252.00-2.56271.41675.98
Capri Global Capital76.2077.40-1.55850.22650.42
NOCIL166.85162.502.68392.27644.88
Meghmani Organics82.7081.151.91783.51644.64
Rain Industries177.90170.654.25361.18625.48
Bhushan Steel23.3523.250.432601.08621.34
Central Dep. Service255.70254.350.53241.18614.07
Relaxo Footwears767.60756.901.4179.52611.21
RCF66.1566.20-0.08919.64608.14
BF Utilities276.95273.751.17219.80607.85
VA Tech Wabag344.55352.90-2.37171.76590.32
Aptech242.60240.300.96246.21589.02
Srikalahasthi Pipes193.85197.15-1.67301.15583.25
Shoppers Stop519.75511.951.52115.24582.71
KEC International328.10320.552.36175.14566.88
Supreme Industries1208.401178.352.5545.70543.07
Jindal Hisar122.00124.40-1.93430.81532.25
JSW Energy61.8563.25-2.21846.32528.31
Omaxe225.45226.00-0.24231.97524.05
Sanwaria Consumer13.3514.05-4.983819.27523.77
Shriram City Union1901.451917.30-0.8327.22519.02
Quess Corp1078.151081.60-0.3247.28507.52
Bhansali Engg. Poly.127.90124.302.90396.38497.10
Sintex Industries13.6014.05-3.203522.39481.57
TI Financial Holding615.40606.351.4978.04479.24
Alembic Pharma531.55514.603.2991.09479.03
Minda Industries391.75389.950.46122.40478.48
GHCL238.25246.05-3.17197.17470.45
Aban Offshore101.90102.20-0.29462.82470.25
Rites195.05196.40-0.69239.36467.49
Vijaya Bank49.8050.70-1.78905.60455.05
Ipca Laboratories741.60742.70-0.1561.16453.81
L&T Technology Serv.1293.801271.251.7734.87445.91
Atul Auto402.10392.302.50109.55443.86
Godrej Properties658.60665.75-1.0767.00442.33
Godrej Agrovet595.60590.750.8274.18440.19
Intellect Design187.50182.052.99235.71440.05
Alkem Laboratories1841.801843.30-0.0823.76435.68
West Coast Paper264.85259.901.90159.06429.76
Motilal Oswal Fin785.95782.800.4054.78428.67
Eros Internatl.Media106.65107.50-0.79402.67428.12
Titagarh Wagons73.7577.85-5.27570.49424.75
IIFL Holdings626.55621.000.8968.08423.71
Housing & Urban Dev.51.1552.35-2.29822.98423.24
Apex Frozen Foods354.55337.854.94122.04422.35
AIA Engineering1599.951597.700.1426.24418.20
Jindal Worldwide542.95539.500.6476.97414.97
Guj. State Petronet185.10185.100.00220.96409.60
GIC Housing Fin337.95339.05-0.32120.32401.37
BSE828.50823.450.6147.69394.63
KEI Industries421.95419.300.6393.69394.18
Shankara Bldg. Prod1494.351501.05-0.4526.05389.77
APL Apollo Tubes1605.501641.80-2.2124.10386.91
Hindustan Copper53.7554.50-1.38710.19382.71
GE Power India738.30740.35-0.2851.63379.89
Vikas EcoTech21.0022.60-7.081767.81379.07
Indian Metal & Ferro303.05304.80-0.57123.43377.88
India Glycols422.30414.451.8989.40374.71
Tata Metaliks620.40631.50-1.7659.02368.51
JSW Holdings1732.901789.25-3.1520.44361.71
GNA Axles398.55408.30-2.3989.33354.58
Thomas Cook (India)273.85272.500.50128.77351.10
ITI80.0080.15-0.19437.01350.69
TeamLease Services2736.852684.051.9712.85347.37
Lakshmi Vilas Bank99.9099.95-0.05345.23345.80
Karur Vysya Bank97.7598.15-0.41352.90345.67
PI Industries777.30762.951.8844.63343.19
Himadri Speciality114.10118.15-3.43294.50338.62
Wabco India6693.956788.10-1.394.98333.68
Birla Corporation690.35692.55-0.3247.33329.49
Mishra Dhatu Nigam135.30134.600.52239.83325.87
Action Const. Equip129.05123.604.41258.63324.72
KNR Construction206.05209.75-1.76158.83322.77
Jindal Saw71.5073.20-2.32447.95322.49
CCL Products (India)276.95272.151.76112.98311.96
Navin Fluorine Intl609.30620.00-1.7350.76311.82
Inox Leisure197.90204.65-3.30152.94308.06
Kalpataru PowerTrans336.95339.00-0.6089.57303.51
Care Ratings1219.801208.100.9724.78300.53
Greaves Cotton143.50144.35-0.59208.13298.07
JBF Industries27.6526.354.931102.14297.56
Sunteck Realty388.65392.70-1.0376.20296.73
Sobha466.60467.05-0.1063.69295.83
Kolte Patil Develop.264.15265.00-0.32110.68295.40
Sudarshan Chemicals443.35441.500.4266.41295.07
Future Lifestyle391.25383.202.1075.51292.40
Walchandnagar Inds124.15126.65-1.97232.03290.88
Capacite Infraprojec256.40262.10-2.17111.68289.66
Indo Count Inds82.3083.30-1.20351.77289.60
GATI84.4085.80-1.63340.15287.79
eClerx Services Ltd1290.351260.052.4021.80279.52
Future Enterprises37.0037.05-0.13758.27279.00
CRISIL1785.751780.200.3115.77277.39
Welspun Enterprises147.50146.950.37181.93269.26
Lumax Industries1810.851907.15-5.0514.55268.98
RPP Infra Projects232.80238.95-2.57114.30265.92
Tinplate Company145.65143.151.75179.65261.88
Carborundum Univer.320.05323.85-1.1781.47260.93
Deepak Fert & Petro253.90257.80-1.51101.60258.21
Techno Electric &Eng240.20242.70-1.03107.58257.17
Bayer CropScience4349.854383.90-0.785.91256.93
Guj. Alkalies & Chem443.30440.450.6558.06256.90
Eris Lifesciences714.85729.60-2.0235.02250.96
Cupid185.95188.75-1.48134.56250.56
Morepen Laboratories26.7525.704.09941.75249.84
MEP Infrastructure56.0555.950.18445.30247.16
Deepak Nitrite218.60220.85-1.02112.67246.96
Allcargo Logistics108.05108.90-0.78228.67246.20
Dishman Carbogen Amc250.90256.20-2.0797.33244.28
Schaeffler India5218.105217.650.014.65243.25
GM Breweries703.80735.35-4.2934.33241.78
TV Today Network411.50414.60-0.7557.87240.18
Mahindra Logistics557.70567.55-1.7443.05240.17
LT Foods55.5556.40-1.51428.38238.93
Zensar Technologies1232.501232.450.0019.30238.42
Phoenix Mills643.00646.05-0.4736.76238.19
Bombay Dyeing Mfg.217.90216.600.60109.46235.97
Genesys Intl. Corpn173.55167.953.33132.33235.66
Aksh Optifibre26.5025.902.32887.68235.44
Chambal Fert & Chem142.90139.902.14165.38232.83
Abbott India7311.957266.200.633.19232.12
General Insuranc345.35345.85-0.1466.13227.75
International Paper322.70310.204.0370.90226.93
Ramkrishna Forgings593.05620.20-4.3837.44226.27
NIIT91.0090.150.94248.97226.05
Rallis India186.00187.10-0.59120.34225.25
Lemon Tree Hotels74.9073.901.35301.49224.83
Magma Fincorp135.65137.35-1.24163.46222.51
MMTC30.7031.05-1.13717.37221.32
Mcleod Russel136.35137.70-0.98161.66220.16
Tata Coffee108.80108.800.00200.73218.29
Dr Lal Pathlabs881.05888.85-0.8824.45216.43
Nath Bio-Genes495.70485.502.1043.30214.35
HT Media53.7055.55-3.33386.52213.96
Varun Beverages Ltd.701.90710.25-1.1830.45213.96
NELCO254.95250.401.8282.37213.42
ADF Foods236.45236.50-0.0289.17212.00
Time Technoplast124.55126.85-1.81168.97211.25
HCL Infosystems33.4032.951.37627.39207.15
Bodal Chemicals116.20116.45-0.21176.23205.19
Century Plyboards(I)236.30231.452.1086.91203.88
Mold-tek Packaging284.80259.859.6071.58200.89
Aegis Logistics236.30236.200.0483.97200.30
Shakti Pumps (I)420.15427.15-1.6447.01198.81
Dollar Industries270.70292.25-7.3773.02198.79
Camlin Fine Sciences82.9583.10-0.18239.26197.48
Radha Madhav Corp.25.8524.704.66790.86197.02
Marksans Pharma25.6025.450.59764.83195.84
GVK Power & Infra10.9010.652.351819.25194.14
BF Investment206.95207.75-0.3991.74192.19
Gillette India6578.706525.200.822.90190.48
CentralBank of India68.9569.70-1.08274.26190.09
Manali Petro42.2541.451.93454.15189.41
Honeywell Automation19172.4018732.552.351.00189.08
DB Corp263.25266.15-1.0972.37189.04
Saregama India678.00675.700.3427.81188.56
Cochin Shipyard425.55425.75-0.0544.19188.28
Finolex Cables587.10579.451.3232.51187.23
Uniply Inds66.5570.85-6.07278.99186.78
Astra Microwave Prod97.2095.651.62188.89182.11
Solara Active Pharma167.65169.70-1.21106.74181.34
Ahluwalia Contract(I326.25325.050.3755.44180.29
Shipping Corpn.59.1559.050.17304.78179.79
Ind Tourism Dev Corp377.75381.10-0.8846.78179.23
Nandan Denim69.4065.605.79278.36178.26
Surya Roshni315.45317.10-0.5255.99176.79
Pfizer2537.702557.95-0.796.95176.75
Dhampur Sugar Mills74.2575.25-1.33237.00176.43
City Union Bank169.50169.250.15103.44175.65
Quick Heal Tech249.10251.10-0.8069.38172.68
Tasty Bite Eatables7655.107086.858.022.33172.17
Alankit23.6023.95-1.46719.85170.62
Glaxosmithkline Phar2769.152770.65-0.056.15170.14
Panama Petrochem146.80145.900.62115.05169.82
Som Distilleries241.95235.952.5470.87169.80
Nava Bharat Ventures125.35122.302.49136.32169.55
Borosil Glass Works1097.451089.100.7715.42168.91
NRB Bearings153.10156.65-2.27109.07167.86
Coromandel Interntl.387.60390.50-0.7442.88166.45
Tribhovandas Bhimji76.0572.305.19224.07164.57
Praj Industries77.4576.301.51215.02164.47
Prism Johnson96.3092.204.45172.23164.36
E.I.D. Parry (I)214.40211.851.2076.79163.83
Heritage Foods555.45555.95-0.0929.23163.06
Cerebra Integ. Tech63.0060.005.00265.92162.43
Trent325.65328.70-0.9349.15160.84
Auto.Axle1126.051171.45-3.8813.91158.12
Rel. Nippon LifeAsse217.80222.65-2.1872.34157.88
Symphony1308.101312.90-0.3712.04157.59
Ashoka Buildcon144.00148.80-3.23108.58157.56
Dixon Technologies2804.902827.15-0.795.60157.35
Minda Corporation146.30144.551.21108.58157.33
Godawari Power & Isp367.65376.45-2.3442.39156.56
Astron Paper & Board104.45104.55-0.10148.63155.48
Greenply Industries196.75201.65-2.4378.62155.37
Cosmo Films207.40198.754.3577.72155.27
Century Enka236.90231.602.2965.08154.09
Ingersoll Rand496.40513.05-3.2530.53153.65
Lakshmi Machine Work7757.507755.250.031.98153.62
Network 18 Media Inv42.7041.552.77360.53153.40
Welspun India50.2550.050.40302.52152.28
Dwarikesh Sugar Inds14.4014.70-2.041054.15150.97
MOIL165.10167.30-1.3291.23150.91
HG Infra Engineering251.95254.70-1.0859.12149.63
Uflex248.15250.40-0.9059.91149.16
Jindal Stainless55.6555.300.63265.05148.51
BASF India1762.051827.45-3.588.18145.44
Advanced Enzyme202.10202.000.0571.98145.08
Hindustan Aeron785.05793.45-1.0618.49144.92
IG Petrochem.412.60409.650.7235.12144.44
Prestige Estate Proj249.70251.05-0.5458.25144.32
Blue Star660.10660.35-0.0421.76143.78
Welspun Corp108.05104.653.25134.87143.26
Swan Energy160.55161.90-0.8388.78142.34
P&G Hygiene10428.9510337.200.891.36141.19
63 Moons Tech.65.5565.200.54216.99141.02
Astrazeneca Pharma I1424.001435.55-0.809.75140.15
Mirza International93.5093.75-0.27148.57138.90
Pennar Industries41.9043.30-3.23323.95137.18
Mercator20.3019.404.64692.57137.15
Kesoram Industries71.3074.15-3.84187.97135.20
Guj. Fluorochem748.15743.600.6118.05134.71
IFB Industries1068.751004.656.3812.77134.25
Windsor Machines100.60100.550.05133.84134.15
State Trading Corp132.35133.00-0.49100.61133.10
Unitech4.054.050.003238.15131.63
Kridhan Infra68.7070.35-2.35189.18129.74
National Fertilizers40.3541.40-2.54319.36129.47
ICICI Securities302.75303.80-0.3541.78127.17
EIH158.75156.151.6779.56126.00
Hatsun Agro Products639.20631.501.2219.19122.77
Sundaram Finance1519.151514.400.318.06122.49
Sumeet Inds11.9511.404.821034.42121.74
Trident53.4553.50-0.09228.61121.59
Reliance Home Financ53.4052.701.33232.13121.55
TTK Prestige5844.855799.800.782.08121.47
Sasken Technologies922.75936.45-1.4613.02121.34
Ramco Systems344.85343.850.2935.12121.14
Majesco408.00405.900.5229.62120.59
Sagar Cements739.30796.35-7.1615.87119.03
Mahindra Life. Dev540.45544.75-0.7921.76118.71
Kitex Garments100.60100.65-0.05117.22118.55
J Kumar Infraproject216.55215.000.7255.13118.55
Rama Steel Tubes Ltd.105.90100.904.96117.62117.51
Centrun Capital53.4051.054.60225.28115.66
Rolta India32.9033.25-1.05348.76114.50
Tourism Finance Corp143.05143.000.0380.16114.45
Apar Inds619.80607.602.0118.42114.01
Usha Martin25.6023.956.89456.19113.57
JTEKT India99.5099.050.45113.67112.83
MIRC Electronics29.9529.252.39383.32112.71
PNC Infratech147.80147.90-0.0775.68112.62
Anant Raj36.4536.75-0.82305.30110.64
Texmaco Rail & Eng.60.7060.400.50187.23110.55
Prabhat Dairy149.50149.75-0.1773.98110.24
LEEL Electricals87.3091.10-4.17120.95108.70
KPR Mill601.00613.15-1.9817.95108.69
Redington112.95109.253.3997.87108.42
Asian Granito India282.55290.15-2.6238.08108.25
Bharat Bijlee1050.301020.452.9310.33107.50
Heidelberg Cement138.70134.603.0578.26107.48
Kalyani Steels233.60240.20-2.7545.37107.32
Tanla Solutions39.0039.25-0.64273.94107.27
3I Infotech3.503.60-2.782998.99107.17
Panacea Biotec210.15212.15-0.9450.00106.01
Bajaj Corp395.10403.10-1.9826.43105.81
Orient Paper & Inds.28.7027.504.36370.84105.77
MM Forgings612.70647.05-5.3117.13105.59
Fine Organic Inds.751.55782.00-3.8913.78104.56
Nucleus Software Exp350.65357.55-1.9329.31103.95
Tata Invest Corp770.90772.00-0.1413.43103.62
Pokarna150.85148.301.7267.75102.85
Wheels India2279.202299.85-0.904.43102.03
Triveni Engg. & Inds34.9034.551.01289.14100.88
Hi-Tech Pipes265.85265.150.2637.92100.31
Cox & Kings India210.50213.15-1.2447.4799.86
Subex5.505.303.771830.0799.82
V2 Retail421.30428.50-1.6823.4499.57
Rico Auto Inds66.5567.70-1.70148.3599.04
Max India84.3584.000.42117.6098.68
Jagran Prakashan133.90129.953.0473.3398.00
Reliance Naval11.9512.00-0.42824.3597.99
JP Power Ventures2.502.55-1.963848.0197.24
Gabriel India142.05142.000.0468.1796.72
Ramco Inds.211.30212.65-0.6345.5596.51
Alembic36.9036.351.51260.1095.80
Den Networks48.0547.401.37202.3495.77
PTC India Fin. Serv14.9014.95-0.33636.9594.67
Bharat Rasayan6199.156376.00-2.771.5194.58
Blue Dart Express3539.953573.65-0.942.6894.56
HSIL331.05330.600.1428.2593.42
Aarti Inds1215.451204.400.927.5491.98
Monsanto India2900.152896.500.133.1791.80
Balaji Amines497.85500.30-0.4918.3491.65
OMDC884.65886.55-0.2110.0891.28
Bajaj Hindusthan Sug5.655.95-5.041583.9391.15
Ramky Infrastructure176.60178.00-0.7951.2790.27
ICRA3080.653171.95-2.882.8989.59
Hubtown60.9562.30-2.17142.6689.13
Sarda Energy&Mineral356.60361.75-1.4225.0189.09
Jyothy Laboratories213.85212.500.6441.2688.00
Guj. Ambuja Exports191.80188.351.8346.3087.72
Zydus Wellness Ltd1425.951438.40-0.876.0887.62
BGR Energy Systems83.5081.602.33104.6087.57
Snowman Logistics39.8539.650.50219.3287.42
Bliss GVS Pharma165.05165.45-0.2452.7387.16
MTNL14.7514.650.68591.5886.95
Security And Int1106.101146.70-3.547.7686.50
BLS Internatl.Serv168.65170.95-1.3551.2086.45
Sandhar Tech347.05360.70-3.7824.2585.46
Polaris Consulting474.10474.15-0.0117.9785.18
JB Chem & Pharma265.50265.000.1931.8084.57
Bhageria Industries308.25304.301.3027.7184.54
Amber Enterprises900.40921.55-2.309.3684.45
Astec Lifesciences634.15638.15-0.6313.2784.44
Trigyn Technologies126.20124.551.3266.4284.26
Shree Pushkar Chem180.55182.25-0.9346.5683.99
Technocraft Inds495.80503.25-1.4816.9383.95
Everest Industries399.40398.350.2620.9083.59
GE Shipping271.50270.350.4330.6883.20
Vivimed Labs55.2555.95-1.25148.7382.56
Garware Tech. Fibres1088.151135.25-4.157.4281.41
Setco Automotive45.8545.500.77177.3281.17
Veto Switchgears163.45155.405.1849.7180.98
Jaypee Infratech4.855.10-4.901666.2580.93
Caplin Point Lab389.30386.700.6720.8080.60
HPL Electric66.8570.65-5.38116.6879.82
Coffee Day Enter.258.75256.151.0230.5379.22
Ajmera Realty&Infra201.40200.450.4739.0279.12
Steel Strips Wheels1189.451213.65-1.996.6479.05
Neyveli Lignite70.3071.55-1.75111.9679.00
Onmobile Global42.5042.200.71186.9378.66
Sangam India81.3069.4517.0697.4978.22
Rane Brake Lining770.05800.75-3.839.8777.85
HBL Power Sys31.2031.60-1.27249.5977.70
Satin Creditcare318.70319.80-0.3424.4977.44
Sunflag Iron & Steel56.7056.350.62135.4677.39
Clariant Chem.(India383.95397.15-3.3220.0177.33
Jindal Poly Films209.15210.25-0.5236.8177.29
Corporation Bank26.0026.55-2.07295.3677.19
Bharat Dynamics342.90352.00-2.5922.3577.05
Balmer Lawrie & Co207.80207.000.3936.3675.47
JK Lakshmi Cement323.55323.550.0023.1375.01
Renaissance Jewell275.00275.000.0027.0074.24
Vindhya Telelinks934.90911.302.598.0373.94
VST Tillers Tractors2237.102247.65-0.473.2873.64
Religare Enterprises45.2545.200.11161.0172.97
D-Link (India)82.8578.954.9487.4672.02
Maithan Alloys605.80608.95-0.5211.8771.77
TN Newsprints255.95256.10-0.0627.9271.43
Sanofi India5489.205508.85-0.361.2971.19
Axiscades Engg. Tech109.55112.15-2.3264.3471.09
Infinite Computer455.00454.700.0715.4370.21
GTPL Hathway87.7081.008.2783.3169.97
Ruchi Soya Inds.8.959.40-4.79779.3069.81
NESCO486.45492.05-1.1414.2669.66
Indoco Remedies176.20170.303.4639.9269.61
Zee Learn35.1034.900.57198.2569.56
Hinduja Ventures540.90581.00-6.9012.6569.37
BPL44.6546.00-2.93152.9369.31
Kaya Ltd.848.85843.650.628.1969.15
Shalby Ltd.150.40153.50-2.0245.7768.99
Himatsingka Seide258.20262.70-1.7126.3368.31
Gulf Oil Lubricant835.05840.50-0.658.1567.95
Kellton Tech Solut.39.5541.20-4.00171.2267.89
J&K Bank47.3047.75-0.94143.8967.81
Harita Seating Sys595.40612.55-2.8011.3667.80
Gujarat Pipavav Port115.00114.350.5759.1167.69
Inox Wind76.1077.15-1.3688.5167.08
TCI Express580.60566.852.4311.4666.05
Liberty Shoes169.25169.45-0.1238.4465.39
Eveready Inds. (I)229.65228.150.6628.5565.03
Opto Circuits (I)12.7013.20-3.79507.1764.86
Hathway Cable & Data17.0517.50-2.57375.1864.80
UFO Moviez369.45359.852.6717.7064.62
Ganesh Housing Corp92.5091.600.9870.4964.24
IL&FS Trans &Network36.0537.20-3.09177.4064.06
Puravankara97.6095.901.7765.7264.03
Muthoot Capital Serv1007.501022.30-1.456.2163.22
Atlanta37.2034.308.45171.4062.95
Filatex India40.9541.45-1.21153.0462.88
TN Petro Products33.7534.00-0.74183.6762.39
MBL Infrastructures14.5515.10-3.64427.0762.32
Orient Electric110.55114.10-3.1155.9562.06
Brigade Enterprises184.15182.650.8233.8161.89
CMI196.80202.35-2.7431.0561.87
Vardhman Textiles1188.401194.55-0.515.1561.42
Subros281.20274.002.6322.0961.41
Responsive Inds88.9093.80-5.2265.6860.98
Sanghi Industries82.8583.15-0.3673.0860.68
Dena Bank14.0014.10-0.71426.7659.82
Cera Sanitaryware2674.402698.25-0.882.2259.79
Shree Renuka Sugar9.8510.15-2.96606.5359.79
Swaraj Engines1689.701720.70-1.803.4959.68
Finolex Inds543.65549.80-1.1210.9059.57
Apollo Micro Systems128.60135.55-5.1344.7759.01
Aster DM Healthcare162.15163.85-1.0436.2658.94
Gravita India147.15148.80-1.1139.5958.39
Sakuma Exports185.95185.250.3831.3758.32
The Byke Hospitality118.90121.10-1.8248.5858.19
SML Isuzu749.35748.550.117.7057.81
Cigniti Technologies416.95408.752.0114.0757.73
Indiabulls Integrate445.55424.355.0013.1057.67
Menon Bearings93.4093.300.1161.7457.47
Dhanuka Agritech515.30515.45-0.0311.0057.15
Indian Overseas Bank13.7513.90-1.08413.4757.08
Newgen Software Tech235.70241.00-2.2023.9756.73
Akzo Nobel India1812.301835.95-1.293.1056.47
JBM Auto304.45307.55-1.0118.3756.36
Sadbhav Engineering277.65278.90-0.4519.9155.32
Fineotex Chemical46.4547.25-1.69117.9355.02
Punj Lloyd11.5511.302.21485.0254.87
DB Realty32.7533.80-3.11164.6954.46
Vaibhav Global664.70659.500.798.1454.33
VRL Logistics340.40350.90-2.9915.7954.33
Urja Global2.903.05-4.921877.9854.32
Everest Kanto Cylind30.8030.600.65176.3854.32
Laurus Labs446.20447.20-0.2212.0954.32
Visaka Inds.511.55505.601.1810.5753.90
Ashiana Housing127.65121.005.5043.1553.51
Jay Bharat Maruti423.50408.603.6512.6653.28
JK Cement763.40771.50-1.056.9653.15
Suprajit Engineering237.65241.35-1.5322.2053.11
Wonderla Holidays334.75328.202.0015.8052.51
Siyaram Silk Mills506.35508.45-0.4110.3052.30
Gujarat Gas749.30749.60-0.046.9251.73
HIL1774.851783.15-0.472.9051.60
Adhunik Industries74.0074.25-0.3469.9551.45
PNB Gilts25.2025.90-2.70202.0851.12
Gufic Biosciences111.15114.00-2.5045.2550.54
Excel Industries1256.951266.90-0.794.0150.50
Agro Tech Food640.75621.803.057.9150.24
Jain Irrigation(DVR)49.3548.701.33101.3149.90
VST Industries2493.602516.85-0.921.9849.78
Elecon Engg.57.4056.401.7787.4649.57
Optiemus Infracom274.00273.950.0217.9649.18
DCW19.5020.20-3.47250.5949.10
Accelya Kale Solut.1096.901069.802.534.5249.04
Selan Exploratn Tech188.95185.202.0225.9848.81
Deep Industries89.3088.500.9055.4348.79
Uttam Galva Steels7.707.90-2.53625.1948.37
Electrost Castings19.6019.70-0.51249.1948.21
Essel Propack104.55106.40-1.7445.4047.76
Vinati Organics945.05950.45-0.574.9847.61
Man InfraConstruct40.7041.15-1.09115.0847.17
Peninsula Land15.7015.252.95300.6746.94
GMDC107.05106.550.4743.7146.79
Kirloskar Oil Eng230.35228.200.9420.4246.79
Dhanlaxmi Bank15.6515.95-1.88295.9046.77
Lumax Auto Tech135.35136.90-1.1334.3446.77
Hester Biosciences1127.351185.40-4.904.0846.73
ButterflyGandhimathi304.25308.95-1.5215.3046.52
Vascon Engineers25.0025.30-1.19183.7946.42
Talbros Auto Compont252.95257.15-1.6318.3346.39
Mahindra Holi.&Resor293.30294.00-0.2415.8046.32
Kamdhenu200.80201.90-0.5423.1246.27
Transport Corp.267.40269.50-0.7817.2146.15
Taj GVK Hotels211.50214.95-1.6121.5646.13
Prakash Inds.118.55124.75-4.9738.5545.70
NR Agarwal Inds422.65412.602.4410.8845.42
Zen Technologies82.5578.954.5655.7045.33
Zuari Global120.65117.103.0337.6744.81
Pricol64.8064.90-0.1567.9544.33
KCP99.75100.90-1.1443.5043.83
Star Paper Mills148.80146.551.5429.3743.78
Insecticides India666.60663.350.496.5043.51
Sundaram-Clayton3935.003786.803.911.1243.47
Bharat Road Network166.30166.200.0626.3443.30
Honda Siel Power1250.251205.853.683.4743.24
RattanIndia Power3.203.25-1.541339.7042.82
Websol Energy System38.1037.750.93113.0442.49
VLS Finance64.1564.150.0065.4342.46
Rane Madras699.30701.55-0.326.1142.40
Aurionpro Solutions197.50190.703.5721.7942.38
ITD Cementation121.90123.70-1.4634.4442.13
Tide Water Oil Co(I)5580.005542.700.670.7642.05
UCO Bank17.8517.90-0.28233.3141.76
Vadilal Industries663.85667.05-0.486.2741.73
Somany Ceramics449.75463.75-3.029.1841.50
IL&FS Investment Mgr13.1013.000.77316.5741.26
Alok Inds3.253.40-4.411264.3141.09
Unichem Lab233.15231.800.5817.4840.76
SPML Infra76.1573.603.4654.4240.57
Intrasoft Tech294.75291.451.1313.4939.62
SKM Egg Products73.1570.553.6956.3539.54
Sical Logistics164.85163.450.8624.0839.48
BL Kashyap & Sons31.1029.754.54128.7739.33
Harrisons Malayalam82.8586.30-4.0046.4839.13
TVS Electronics333.60320.754.0111.9838.78
Timken India716.95725.20-1.145.3838.77
Monte Carlo Fashions393.80399.60-1.459.7638.43
Navneet Education111.30113.50-1.9434.0438.11
Rupa & Co354.45359.60-1.4310.6038.05
Orient Refractories172.60173.75-0.6621.8837.92
Patel Engineering37.4037.65-0.66102.4237.84
SQS India BFSI497.65500.10-0.497.6037.71
GSS Infotech70.2570.40-0.2152.9937.21
INEOS Styrolution704.45708.55-0.585.2437.12
IL&FS Engg. & Const.20.9519.805.81176.7236.20
Galaxy Surfactants1201.801211.80-0.833.0036.19
Arihant Superstruct.66.0570.95-6.9152.8735.80
Indian Energy Exch1593.251588.800.282.2535.78
Kopran49.0549.30-0.5172.4735.61
Aditya Birla Money53.7051.504.2766.3735.49
Aries Agro Ltd93.9098.85-5.0136.5235.09
Maharashtra Seamless442.60447.05-1.007.8935.05
KIOCL164.25163.600.4021.3734.95
Royal Orchid Hotels146.40142.003.1023.8834.80
Seamec283.20285.60-0.8412.2134.43
Polyplex Corporation434.15434.45-0.077.9034.35
Guj. Inds. Power91.1090.001.2237.6634.05
Khadim India758.70770.00-1.474.4733.92
OCL India1107.151096.201.003.0633.78
Hinduja Global Soln.771.35770.450.124.3633.59
La Opala R G242.60241.400.5013.6933.54
SORIL Infra Resource255.15243.005.0013.1033.41
Karda Constructions152.95157.95-3.1721.0633.40
Gateway Distriparks164.30165.90-0.9620.2833.37
Orient Press323.85338.25-4.269.7733.26
Universal Cables134.20132.900.9824.5833.16
Kamat Hotels (India)60.7557.405.8455.1533.05
A2Z Infra19.8019.800.00168.4233.05
Sequent Scientific50.2049.002.4566.5033.03
GTL Infrastructure1.351.303.852458.2732.90
Genus Power Infra38.3538.75-1.0386.0432.85
Banco Products (I)198.65196.251.2216.5032.76
Hikal136.90136.900.0023.8532.71
Man Industries94.3099.25-4.9934.5932.61
Birla Cable83.7580.803.6539.0132.53
Vimta Labs208.40211.25-1.3515.5332.50
Talwalkars Lifestyle136.95136.000.7023.5332.32
PG Electroplast172.00176.00-2.2718.7332.30
Nitin Spinners77.7079.30-2.0241.0132.10
Tube Investments223.80226.75-1.3014.2332.08
Rushil Decor599.50605.05-0.925.3432.00
Alphageo India641.95647.50-0.864.9531.87
Ballarpur Inds.8.308.45-1.78377.4931.83
Munjal Showa220.50225.30-2.1314.3231.77
Lasa Supergenerics29.5030.40-2.96108.3431.67
Dolphin Offshore Ent52.9554.70-3.2058.8231.31
RS Software (India)40.0543.65-8.2575.5930.99
Nila Infrastructures11.9511.603.02258.3330.88
Lovable Lingerie114.05115.80-1.5126.7630.87
Datamatic Global Ser98.6098.90-0.3030.9030.49
Ruchira Papers106.80106.650.1428.3930.38
TIL290.75286.801.3810.5430.34
Orient Bell243.40244.95-0.6312.4330.27
Shilpa Medicare362.75366.15-0.938.2329.94
Thangamayil Jeweller421.95413.202.127.0229.82
Sanghvi Movers176.45176.050.2316.9429.74
Bank of Maharashtra11.9012.10-1.65248.4729.73
Hercules Hoists112.15114.10-1.7125.8829.39
Fedders Electric18.3518.80-2.39160.1629.36
KSB Pumps762.90762.500.053.8229.19
RPG Life Sciences290.85296.05-1.769.8828.91
Sharda Motor Inds.1872.801852.451.101.5528.88
Olectra Greentech142.80144.75-1.3520.3928.84
LG Balakrishnan&Bros467.00454.302.806.2328.83
RSWM240.50245.70-2.1211.9328.73
Cybertech Sys. &Soft47.5045.205.0958.5328.65
Signet Industries6.105.952.52487.4528.64
VIP Clothing49.4549.80-0.7057.2528.58
Oricon Enterprises36.1536.55-1.0977.1028.24
Hindustan Media Vent160.40165.70-3.2017.3027.91
Navkar Corporation116.30117.00-0.6023.7627.84
Ortel Communications13.6511.4019.74210.1127.71
Aarti Drugs521.75520.950.155.2627.57
Pioneer Distilleries238.65237.350.5511.5527.57
Arrow Greentech137.40130.904.9720.1227.55
Jayant Agro-Organics216.50215.900.2812.8827.44
Salasar Techno Engg.303.80297.802.018.9626.84
MPS549.25544.450.884.8726.81
Assam Company India3.353.50-4.29780.6226.66
PSP Projects468.55465.250.715.6926.61
Nitco64.4564.65-0.3141.1326.50
Sterling Tools322.95328.95-1.828.1226.28
HOV Services196.80193.701.6013.2626.25
Binani Inds81.8580.751.3631.9926.09
Hind Rectifiers107.35100.057.3024.3725.93
TTK Healthcare754.70757.50-0.373.4725.89
Emami Infrastructure135.05135.20-0.1119.6025.89
SH Kelkar & Co202.00203.75-0.8612.7525.83
Future MarketNetwork97.0598.95-1.9226.2625.76
Shemaroo Entertainment440.85428.302.935.8825.62
Munjal Auto Inds60.8560.95-0.1642.2325.52
Hi-Tech Gears398.40403.70-1.316.2925.25
Jay Shree Tea76.3076.90-0.7833.0225.22
Mayur Uniquoters392.05389.250.726.4025.19
Fert Chem Travancore38.6039.80-3.0264.4225.06
Sunil Hitech Engine.2.652.75-3.64931.3224.86
NCL Industries143.45144.50-0.7317.1724.76
SKF India1651.251659.90-0.521.5024.75
Neuland Laboratories565.45576.25-1.874.3324.75
Onward Technologies70.9571.25-0.4234.1724.73
Precision Wire India223.70225.90-0.9711.1024.59
Voltamp Transformers887.55891.20-0.412.7724.58
Amrutanjan Healthcar275.60274.300.478.9724.57
Skipper Ltd.162.35162.250.0615.1624.55
EmkayGlobal Finl.Ser113.65113.80-0.1321.3124.07
Prime Focus73.9573.600.4831.8123.71
Arcotech Ltd13.2013.200.00180.1623.66
Asahi India Glass325.85326.80-0.297.2523.62
Talwalkars Better35.3537.10-4.7266.8823.61
MAS Financial Serv550.00550.000.004.2423.51
Avadh Sugar & Energy278.40286.45-2.818.3823.49
Vijay Shanthi Build.10.5010.301.94229.7823.28
PPAP Automotive527.75520.301.434.3923.00
Shalimar Paints116.40118.30-1.6119.5622.91
Gammon Infra Proj1.301.254.001794.5622.77
Johnson Controls1969.251974.00-0.241.1522.50
Kabra Extrus.technik91.0090.600.4424.8722.48
Oriental Carbon&Chem987.75978.650.932.2922.45
Shivam Autotech53.3052.751.0441.9922.29
SP Apparels280.80287.55-2.357.9922.29
Vipul45.9546.80-1.8247.5822.26
Balaji Telefilms111.50112.30-0.7120.0422.24
Andhra Sugars314.55316.50-0.626.9722.06
The Mandhana Retail62.0053.1016.7637.5921.96
Kakatiya Cemen Sugar223.45223.350.049.7421.82
Weizmann Forex479.15480.60-0.304.4921.55
Goa Carbon483.85509.30-5.004.4321.42
Ratnamani Metals873.40866.250.832.4621.38
SMS Pharmaceuticals64.5065.60-1.6832.8321.16
Ujaas Energy10.1010.35-2.42208.9821.11
Sundaram Fin. Hold103.75104.90-1.1020.3421.09
Tata Teleservice(Mah3.954.00-1.25525.4720.98
Allsec Tech.249.20250.75-0.628.2620.63
DCM90.0088.801.3522.8120.52
Summit Securities757.00728.753.882.6920.39
Music Broadcast289.40289.200.076.9620.18
Max Ventures & Ind61.3561.250.1632.9820.18
Ucal Fuel Sys.198.10196.350.8910.1820.09
Supreme Petrochem267.25270.70-1.277.4620.04
Monnet Ispat &Energy11.3510.854.61176.2520.00
Videocon Inds.6.156.40-3.91321.9419.91
Orbit Exports143.00143.000.0014.0219.91
IOL Chem & Pharma87.9583.804.9523.1819.85
Grindwell Norton491.30500.90-1.924.0119.76
Greenlam Industries970.00960.151.032.0519.54
Elgi Equipments279.45281.35-0.686.9719.52
Speciality Restauran100.25100.55-0.3019.4719.47
Entertain. Network698.80713.45-2.052.7719.45
Kokuyo Camlin88.9090.50-1.7721.6319.35
GMM Pfaudler820.30816.800.432.3719.33
KDDL480.05480.45-0.084.0119.26
GP Petroleums75.0075.25-0.3325.4119.16
The Investment Trust218.20224.45-2.788.7219.06
JHS Svendgaard33.0034.05-3.0856.7719.06
Apcotex Inds530.90530.300.113.5718.98
Narayana Hrudayalay250.10248.300.727.5418.81
Indosolar4.354.106.10441.6618.66
Bhagyanagar India39.2539.75-1.2647.0818.61
Ind-Swift Lab.81.5082.20-0.8522.7618.58
Mawana Sugars31.9533.30-4.0557.0118.51
Compuage Infocom31.1530.352.6461.1918.37
Simplex Infrastruct.446.25460.25-3.044.0718.25
Kanoria Chem. & Inds57.9560.35-3.9831.2418.15
Ginni Filaments17.9018.00-0.56103.3618.15
Vardhman Holdings2735.552771.05-1.280.6618.10
TRF195.10195.15-0.039.2918.09
Gallantt Ispat264.50270.70-2.296.8218.09
Nectar Lifesciences19.1519.40-1.2992.9917.96
S Chand And Co362.15360.600.434.9517.88
Star Cement113.35110.152.9115.7517.72
Schneider Ele. Infra83.0082.950.0621.0717.50
Mangalam Cement189.75191.70-1.029.1217.36
Vidhi Specialty Food77.6578.45-1.0222.2217.34
IZMO69.8570.20-0.5024.4317.29
Brooks Laboratories74.2575.95-2.2422.7017.06
Sheela Foam1464.051479.65-1.051.1416.89
SPIC28.0528.20-0.5359.9616.82
Punjab Chem. & Corp610.20598.351.982.7816.81
Ambika Cotton Mills1264.451268.60-0.331.3316.80
Sreeleathers235.15235.25-0.047.1216.75
GOCL Corporation330.20338.45-2.445.1316.71
GPT Infraprojects142.90142.95-0.0311.5316.67
Shreyans Inds122.35122.65-0.2413.3716.52
Pudumjee Paper26.1024.805.2463.9416.42
Bang Overseas54.8053.901.6730.3016.34
Hindustan Composites380.90385.45-1.184.2416.08
Kohinoor Foods34.1034.30-0.5846.6015.96
Lincoln Pharma190.85192.20-0.708.1715.76
Globus Spirits108.70109.85-1.0514.2815.57
Adroit Infotech30.4035.15-13.5146.7315.48
Kingfa Science829.60823.900.691.8515.44
Om Metals Infraproj.35.5535.350.5743.8115.44
Thyrocare Technologies588.85592.40-0.602.6315.43
Igarashi Motors729.25720.351.242.0915.22
Gokaldas Exports73.4572.151.8020.6815.21
Kavveri Telecom Prod8.658.95-3.35169.0215.20
Linde India439.20443.45-0.963.3915.07
Autoline Inds61.6062.40-1.2824.1215.07
Dynamatic Tech1565.001576.10-0.700.9414.80
Eon Electric40.0542.50-5.7636.2314.67
Pitti Engineering76.6075.651.2619.3014.66
Geojit Finl. Service78.0580.15-2.6218.6114.57
20 Microns34.4034.60-0.5842.3814.56
Bharat Wire Ropes86.5087.50-1.1416.5914.45
Sandesh899.05923.20-2.621.5814.30
Tips Inds.81.7080.052.0617.4814.28
Prakash Constrowell4.354.55-4.40316.7213.85
Indian Terrain Fash.150.30145.303.449.2213.71
Ador Welding269.85270.50-0.245.0313.60
Bigbloc Construction86.4590.25-4.2115.6413.59
Prozone Intu Propert33.5534.05-1.4740.0113.57
India Hume Pipe258.55259.95-0.545.2713.56
Madras Fertilizers26.4526.75-1.1250.7513.48
KM Sugar Mills7.757.80-0.64173.3013.46
Agri-Tech (India)97.4098.25-0.8713.6413.38
Ashima23.2023.150.2257.5913.34
Indraprastha Medical41.4041.350.1232.2613.34
Dalmia Bharat Sugar48.4048.55-0.3127.4013.33
Ester Inds43.2543.65-0.9230.5713.33
Power Mech Projects935.05929.400.611.4213.24
Uttam Value Steels0.100.100.0013572.6813.23
KSK Energy Ventures1.751.80-2.78752.8213.17
Future Supply Chain626.40627.10-0.112.1013.15
Alkyl Amines Chem616.65649.90-5.122.0812.97
Ashapura Minechem42.0541.700.8430.7312.92
Vardhman Special116.50116.250.2211.0812.89
Fairchem Speciality373.20369.750.933.4412.72
Bhartiya Internatl.400.40392.052.133.1712.60
Oriental Hotels43.9544.65-1.5728.3812.57
Indo Rama Synth21.4020.056.7359.9012.56
Dhunseri Petrochem102.40104.95-2.4312.0412.56
Deccan Cements410.00413.95-0.953.0612.53
Adlabs Entertainment32.9532.900.1537.6612.49
India Nipon Electric499.60502.80-0.642.4712.45
Rane Holdings1959.351977.30-0.910.6312.38
Cineline India47.9549.20-2.5425.6412.36
Triveni Turbine Ltd.114.80116.80-1.7110.6812.34
United Bank10.9010.95-0.46112.2812.30
Federal-Mogul Goetze413.00414.60-0.392.9712.24
Precision Camshafts75.4577.85-3.0816.0312.23
AVT Natural Prod29.9030.00-0.3340.7312.21
Next Mediaworks17.3516.554.8371.1912.13
C&C Constructions30.6032.20-4.9739.3412.09
Genus Paper & Boards10.9011.10-1.80108.4811.96
Kalyani Investment2024.151985.951.920.5911.86
Capital Trust388.95390.65-0.443.0011.73
Salzer Electronics159.45157.151.467.4211.69
Siti Networks11.0510.802.31109.3911.63
Mukand56.7556.600.2720.4611.55
Global Vectra Helico69.6071.65-2.8616.5411.44
RattanIndia Infra3.253.201.56349.0911.41
Madhucon Projects9.159.20-0.54122.5811.15
Hotel Leela Venture14.6514.70-0.3475.0111.00
Fiem Inds754.30757.75-0.461.4610.97
Omkar SpecialityChem12.0512.65-4.7489.7710.97
GeeCee Ventures128.60128.600.008.2510.65
Vinyl Chemicals97.9598.40-0.4610.7910.57
Omax Autos128.35135.10-5.008.2310.56
Matrimony.Com724.90729.75-0.661.4410.55
Kirloskar Brothers260.50260.250.104.0410.52
PTL Enterprises49.6049.001.2221.5610.50
Foseco India1298.351290.900.580.8110.43
Career Point83.3584.90-1.8312.3210.28
Bharat Gears145.00145.40-0.287.0010.13
New Delhi Television32.7533.00-0.7630.7710.05
Syncom Healthcare4.053.758.00243.6710.02
Shriram EPC12.5012.351.2179.669.99
Ducon Infra.18.6018.75-0.8053.229.98
HealthcareGlobal277.00282.95-2.103.549.91
DFM Foods1198.351186.451.000.829.80
CL Educate147.15149.80-1.776.569.73
De Nora India278.60272.502.243.459.61
Sree Rayal.Hi-Strent118.70120.60-1.587.909.58
India Motor Parts934.40902.003.591.029.55
Nahar Spinning Mills83.1582.650.6011.319.40
JMC Projects (India)555.55545.701.811.689.31
Atlas Cycle(Haryana)122.90119.003.287.669.27
Kirloskar Electric17.7517.451.7252.689.23
Arman Financial Serv342.00336.201.732.669.19
Prataap Snacks1132.701139.35-0.580.819.19
Metalyst Forgings13.2014.15-6.7167.739.18
National Steel &Agro11.3011.65-3.0081.599.13
Lycos Internet3.703.554.23255.549.12
Jindal Drilling&Inds116.05117.90-1.577.839.10
Steel Exchange India19.3020.00-3.5047.119.07
Maan Aluminium119.30120.70-1.167.478.93
Cords Cable Inds55.9559.35-5.7315.588.89
Transformers & Rect17.7517.501.4350.528.76
5Paisa Capital300.85304.05-1.052.938.75
Lanco Infratech0.750.707.141161.288.61
Suryalakshmi Cotton44.9046.55-3.5419.158.59
GTN Inds16.8516.452.4351.058.58
Praxis Home Retail175.85175.750.064.868.57
Control Print409.70408.050.402.078.50
Nelcast74.2074.200.0011.468.49
Kilitch Drugs(India)85.7082.853.449.928.46
Autolite India54.8056.15-2.4015.348.40
Mangalore Chem &Fert54.7554.95-0.3615.018.34
Dynemic Products124.80124.600.166.578.27
Seshasayee Paper866.90844.452.660.968.22
Uttam Sugar Mills63.8565.90-3.1112.838.20
California Software26.3525.602.9331.488.17
Shanthi Gears127.40128.15-0.596.368.16
Premier Explosives246.25252.35-2.423.288.16
Arshiya54.0552.453.0515.258.15
Savita Oil Tech1299.601300.05-0.030.628.09
TPL Plastech227.30226.150.513.518.00
Vesuvius India1256.201259.05-0.230.647.98
JVL Agro Industries8.308.70-4.6095.467.97
Venus Remedies43.5544.65-2.4618.137.95
TT77.7575.153.4610.257.89
Shree Rama News23.7524.20-1.8632.667.84
Banaras Beads50.4549.352.2315.447.84
Vishnu Chemicals240.70242.70-0.823.257.83
Kewal Kiran Clothing1440.501436.350.290.557.81
Cambridge Tech Enter49.8050.80-1.9715.557.75
Coral India Fin &Hsg20.9020.850.2436.987.74
Nagarjuna Fertilizer12.1012.15-0.4163.827.72
Sakthi Sugars12.4012.152.0662.457.68
Mcdowell Holdings24.8526.10-4.7930.517.54
TCI Developers444.70455.90-2.461.767.54
Poly Medicure211.95210.100.883.547.52
Inventure Growth&Sec17.2517.100.8843.567.52
Arvind Smartspaces160.45160.250.124.707.51
Plastiblends India222.05228.00-2.613.267.34
Patel Integrated Log48.0048.80-1.6415.087.26
Gandhi Spl. Tubes365.55367.85-0.631.987.25
Jubilant Inds.131.45132.25-0.605.507.25
Lypsa Gems11.6511.95-2.5160.757.19
Ruby Mills302.70305.80-1.012.377.18
IMP Powers69.7569.90-0.2110.507.14
Murudeshwar Ceramics31.8531.90-0.1622.687.12
FDC227.35227.150.093.077.00
TCI Finance20.1520.90-3.5933.936.97
Archies26.9026.551.3225.656.83
Pilani Investment2229.052219.800.420.316.81
MIC Electronics2.652.75-3.64255.086.79
India Power Corpn.19.7019.103.1434.866.77
Archidply Inds48.9050.10-2.4013.696.68
Rana Sugars3.053.10-1.61215.766.66
Parsvnath Developers10.4510.450.0063.356.65
Shreyas Shipping459.10459.70-0.131.456.64
Bombay Rayon Fashion19.1019.50-2.0533.606.45
Mangalam Drugs&Org.75.3079.25-4.988.546.43
SIL Investments185.70193.95-4.253.406.37
Emmbi Industries143.10145.00-1.314.446.33
Kirloskar Industries1062.751107.00-4.000.606.32
IFB Agro Inds526.20525.100.211.206.25
Aro Granite50.5552.20-3.1612.146.20
ARSS Infra Project18.5018.201.6534.166.20
Karuturi Global1.551.550.00393.706.15
STEL Holdings84.6084.000.717.296.07
MPS Infotecnics0.100.05100.006195.186.03
Indo Tech Transform.145.60142.002.544.206.01
Celestial Biolabs11.8512.15-2.4750.605.96
Lokesh Machines54.2053.900.5611.115.92
NACL Industries27.9528.00-0.1821.045.91
Texmaco Infra55.4055.050.6410.655.89
Crest Ventures144.90152.00-4.674.005.87
Guj. Apollo Inds189.60189.350.133.075.82
Sutlej Textiles&Inds49.0549.40-0.7111.705.75
Bafna Pharma20.7021.60-4.1727.365.75
Mukta Arts37.7538.10-0.9214.985.70
Tokyo Plast Intl.62.3558.057.419.425.66
Aksharchem (I)482.40497.25-2.991.165.65
Electrotherm India143.65140.951.923.885.55
Ganesha Ecosphere324.90324.800.031.685.46
KCP Sugar&Inds. Corp20.0520.10-0.2527.055.42
Alicon Castalloy579.60582.15-0.440.935.38
Hindustan Motors6.906.850.7376.715.29
Umang Dairies76.0077.05-1.366.905.27
Chemfab Alkalis171.00170.400.353.095.26
Kesar Terminal&Infra87.1090.95-4.235.975.25
Sundaram Multi Pap2.052.050.00255.315.20
Marathon NextgenReal147.70150.15-1.633.495.19
Bal Pharma70.8071.05-0.357.225.13
Saksoft208.05210.50-1.162.455.11
Huhtamaki PPL253.55251.850.682.015.04
Compucom Software11.3011.60-2.5944.185.03
Viceroy Hotels5.305.55-4.5092.554.95
Swelect Energy303.55301.650.631.634.95
R Systems Intl.28.5028.201.0617.424.95
Advani Hotel&Resorts45.9046.70-1.7110.844.92
Petron Engg Constn.34.5036.25-4.8313.504.91
Wendt India2814.652817.30-0.090.184.90
IFGL Refractories214.00224.05-4.492.284.89
Ravi Kumar Distiller8.459.35-9.6356.084.84
Orient Green Power7.006.901.4569.314.83
Digjam6.005.901.6981.014.83
Rane Engine Valve459.00470.25-2.391.044.82
NRB Industrial21.0021.60-2.7822.394.80
Sundaram BrakeLining417.80422.55-1.121.114.66
JMT Auto3.253.40-4.41138.724.59
Ugar Sugar Works11.7011.90-1.6838.984.56
Noida Toll Bridge9.459.450.0048.044.52
Xpro India41.0040.152.1210.994.49
Manugraph India32.4032.70-0.9213.854.48
Sicagen India26.5027.50-3.6416.724.48
Punjab & Sind Bank27.8528.15-1.0715.764.42
Goldiam Internatl.53.1551.153.918.634.41
Damodar Inds.104.50104.500.004.224.36
EIH Associated Hotel397.75397.000.191.094.33
North Eastern Carry.10.4510.450.0041.674.33
Garden Silk Mills25.0025.80-3.1017.174.32
Pioneer Embroideries25.3525.50-0.5916.874.29
Tilaknagar Inds15.4515.75-1.9027.354.25
High Ground Enter13.0513.10-0.3832.424.23
Shree RamaMulti-Tech6.957.50-7.3360.104.23
Orient Abrasives29.5529.95-1.3414.114.20
Smartlink Holdings93.2594.10-0.904.504.19
Burnpur Cement4.154.150.00101.044.17
Allied Digital Serv.14.2514.101.0628.994.11
Gallantt Metal40.8040.90-0.249.944.05
IVRCL Ltd.1.551.60-3.13260.614.04
MT Educare48.4049.30-1.838.274.04
Asian Hotels (West)293.00298.65-1.891.373.99
Ortin Laboratories14.7514.80-0.3426.863.97
Sarla Perform. Fibre35.2034.751.2911.373.96
Guj. Sidhee Cement26.6026.80-0.7514.883.95
Megasoft7.207.052.1354.673.88
Repro India672.85676.05-0.470.563.77
Mandhana Industries4.454.303.4989.353.77
Adhunik Metaliks3.954.10-3.6691.473.76
Peria Karamalai Tea270.60260.603.841.413.73
Hilton Metal Forging19.6020.20-2.9719.133.71
Poddar Pigments249.50248.800.281.473.68
Lambodhara Textiles40.6541.85-2.878.963.68
Lakshmi Energy&Food10.6010.90-2.7534.283.64
Esab india608.40604.250.690.603.63
Kothari Petrochem23.6523.201.9415.333.61
IVP166.35171.75-3.142.143.60
Oswal Greentech17.9517.800.8420.063.60
Tarmat32.0033.00-3.0311.313.59
Lloyds Steels0.950.950.00388.463.58
Paisalo Digital309.95303.102.261.173.57
Albert David389.00383.201.510.923.56
Kothari Products122.15120.001.792.913.55
Cimmco60.5060.85-0.585.843.52
Mazda335.55328.902.021.053.52
GKW752.35722.254.170.473.52
Sambhaav Media6.005.950.8460.373.50
Tree House Education7.007.35-4.7648.883.49
Oil Country Tubular18.3018.85-2.9218.313.41
Nahar Capital &Finl.104.30106.10-1.703.243.41
Mahamaya Steel Inds70.5071.50-1.404.773.36
Sastasundar Ventures85.9087.50-1.833.903.29
Goodluck India66.5566.75-0.304.893.27
Pennar Engineered57.1058.65-2.645.743.26
Nahar Ind.Enterprise60.9061.25-0.575.313.25
Asahi Songwon Colors257.00254.550.961.273.24
Technofab Eng.164.35162.701.011.943.22
Provogue India3.803.751.3385.513.21
Gulshan Polyols52.0052.10-0.196.113.18
Manaksia Steels27.8528.10-0.8911.183.13
Hitech Corporation140.85139.001.332.163.05
Mohota Industries74.7575.25-0.664.013.04
Prime Securities34.7034.85-0.438.743.03
Sadbhav Infra. Proj111.05110.900.142.733.02
Zicom Electn.Sec Sys10.6010.70-0.9328.323.00
Andhra Cements8.258.30-0.6036.283.00
Lotus Eye Hospital25.4025.95-2.1211.322.98
TCPL Packaging448.35438.952.140.672.97
Shiva Texyarn322.40340.05-5.190.882.89
MRO-TEK Realty38.6040.60-4.937.482.89
Sri Adhikari Brother5.706.00-5.0049.832.84
Stampede Capital3.553.70-4.0579.702.84
Jullundur Motor Agency (Delhi)..184.65189.00-2.301.522.82
Surana Solar8.008.30-3.6134.912.82
AMJ Land Holdings24.6524.70-0.2011.322.79
Malu Paper Mills38.6539.95-3.257.062.78
PIL Italtca Lifest.8.007.753.2335.452.77
TGB Banquets23.5523.95-1.6711.482.73
Energy Development14.7014.75-0.3418.392.69
Intense Tech55.2554.850.734.892.69
Vardhman Acrylics42.5542.60-0.126.302.68
Indo-National737.40722.052.130.372.67
STL Global9.3010.05-7.4628.762.66
Weizmann31.9032.80-2.747.992.64
Viji Finance3.403.55-4.2377.552.64
Century Extrusions5.805.95-2.5244.552.58
Pearl Global Inds.120.00119.400.502.122.55
Shilpi Cable Tech.3.753.90-3.8566.882.53
Gyscoal Alloys6.656.453.1038.472.52
Aarvee Denims & Exp.29.1029.55-1.528.582.51
Country Club8.208.25-0.6130.612.51
Magadh Sugar & Energ68.0569.40-1.953.632.47
ShirpurGold Refinery78.7083.20-5.412.992.39
Williamson Magor &Co58.2556.303.464.062.39
Chromatic India1.001.05-4.76236.172.39
Celebrity Fashions11.7511.95-1.6720.322.38
Superhouse123.70123.450.201.922.37
Consolid. Finv.&Hold48.2549.95-3.404.802.35
SMS Lifesciences293.00295.15-0.730.812.35
Paramount Communicat13.5513.70-1.0917.282.34
Nitin Fire Protectn2.752.85-3.5183.092.32
Elgi Rubber Co.31.7532.20-1.407.272.32
BKM Industries19.9020.00-0.5011.512.31
Ansal Prop. & Infra14.8015.00-1.3315.462.30
Donear Inds36.0036.05-0.146.412.30
Essar Shipping14.7015.00-2.0015.362.27
Indian Card Clothing139.55138.151.011.622.26
Vaswani Industries11.6011.65-0.4318.782.26
PVP Ventures3.903.851.3058.062.25
Eimco Elecon (India)358.35359.10-0.210.622.24
Nitesh Estates6.656.75-1.4832.892.24
GTL6.106.001.6735.782.17
Kalyani Forge334.05346.00-3.450.632.17
AGC Networks105.05105.000.052.052.16
Gokul Agro Resources12.9013.00-0.7716.582.16
BSL40.7540.600.375.312.15
Automot. Stamp&Assem51.4052.20-1.534.172.14
Zodiac Clothing Co145.20148.75-2.391.452.12
Nagarjuna Oil1.601.600.00133.422.12
Visagar Polytex0.800.85-5.88249.512.11
Pressman Advertising40.5039.702.025.192.09
Zenith Exports70.0568.102.863.002.09
Dhunseri Investments262.30271.65-3.440.762.01
Prajay Engg.Syndicat8.258.200.6124.272.00
Centrum Electronics389.10377.203.150.521.99
MSP Steel & Power12.3011.903.3616.521.97
TD Power Systems146.85147.15-0.201.341.96
Anjani Portland Cem.144.70144.450.171.351.93
Castex Technologies1.701.75-2.86113.061.92
Raj TV Network38.1538.70-1.424.981.92
Manaksia44.7044.450.564.321.92
Gokul Refoils & Solv10.9510.801.3917.691.92
Asian Hotels (East)255.05259.20-1.600.751.92
Agarwal Indl. Corp272.75266.002.540.701.91
Cantabil Retail114.40114.200.181.671.91
Alkali Metals60.0560.000.083.111.88
Simplex Projects17.2018.15-5.2310.711.86
Asian Hotels (North)228.45234.70-2.660.781.84
Lyka Labs35.9036.65-2.055.071.83
Cinevista7.256.609.8525.721.82
Rossell India69.5069.60-0.142.631.80
SPL Industries25.0025.000.007.171.79
Arrow Textiles Ltd26.1527.50-4.916.711.79
Balkrishna Paper65.4064.401.552.761.79
Tera Software35.4035.80-1.125.001.76
Global Offshore Serv15.6016.35-4.5911.221.75
Ausom Enterprises70.7071.35-0.912.471.75
Goldstone Technology11.6011.75-1.2815.141.75
Bhagyanagar Propert21.7521.003.578.041.75
Super Spinning Mills5.155.40-4.6333.271.71
Shriram Pistons & Rings1353.251369.85-1.210.131.71
DIC India398.00402.00-1.000.431.70
Jayaswal Neco Inds5.355.350.0031.881.70
Tara Jewels5.055.20-2.8832.751.64
Indo Thai Securities50.0049.850.303.231.63
BAG Films & Media4.204.151.2039.091.62
Ansal Housing & Cons13.9513.950.0011.471.60
Vardhman Polytex14.2014.90-4.7011.121.60
Hind National Glass80.9078.453.121.951.57
Future Enter.-B-DVR36.2536.40-0.414.241.53
Bhandari Hosiery Exp2.152.150.0071.681.50
Bartronics India8.808.95-1.6816.911.49
Hisar Metal Inds55.1056.20-1.962.761.49
Indbank Merch. Bankg12.0511.802.1212.321.47
OCL Iron and Steel2.052.15-4.6570.641.45
Jocil151.00147.502.370.941.42
Pratibha Industries2.752.85-3.5149.941.41
Indowind Energy4.104.100.0035.161.41
SRS0.400.400.00342.181.37
Spice Mobility12.0012.30-2.4411.491.36
Shah Alloys25.3024.702.435.421.33
Alpa Lab24.6525.05-1.605.411.32
Supreme Infra. India27.5028.80-4.514.801.32
Naga Dhunseri1157.901176.50-1.580.111.32
Mold-Tek Tech40.7540.350.993.241.31
Lakshmi Prec. Screws15.6516.10-2.808.001.30
Dhunseri Tea274.25278.20-1.420.471.30
Commercial Engineers12.7512.95-1.5410.051.28
Revathi Equipments444.95446.95-0.450.281.26
Palred Technologies42.4041.202.912.981.25
Anik Industries26.7027.20-1.844.591.22
Diligent Media Corpn7.256.954.3217.201.22
Uniphos Enterprises74.4075.70-1.721.621.21
AMD Industries19.5019.85-1.766.321.21
Jindal Photo33.6533.85-0.593.521.18
Thiru Arooran Sugars22.8021.555.804.871.12
Hexa Tradex26.3027.20-3.314.221.10
Madhav Marbles&Gran.40.2540.250.002.691.09
Precot Meridian Ltd39.2539.45-0.512.791.09
Aspinwall & Co236.35240.00-1.520.461.08
Dharan Sugars & Chem11.3511.50-1.309.441.07
Jindal Cotex6.906.702.9915.611.06
Diamond Power Infra2.252.35-4.2646.741.05
Mangalam Timber Prod18.4019.10-3.665.581.02
Neulands Global Inds0.500.500.00225.231.02
Mukand Engineers24.9524.950.004.101.02
TV Vision4.704.90-4.0821.651.02
Sanco Industries20.3520.75-1.934.921.00
Bedmutha Industries18.0518.40-1.905.400.98
Excel Realty5.455.70-4.3917.560.97
Manaksia Coated9.9510.30-3.409.730.96
EMCO5.806.10-4.9216.160.95
Rajshree Sugars&Chem20.9520.701.214.440.93
Jagsonpal Pharma23.9523.551.703.890.92
KSS0.200.200.00493.840.92
Ess Dee Aluminium21.1021.15-0.244.360.92
Magnum Ventures5.905.654.4216.040.92
Maha Rashtra Apex146.20152.00-3.820.620.91
Sathavahana Ispat13.6513.70-0.366.570.90
Themis Medicare322.00321.550.140.270.87
FCS Software Soltns.0.200.200.00399.630.84
Poddar Hsg.&Devlop.717.50692.253.650.120.82
Maral Overseas26.0026.40-1.523.110.81
Remsons Inds79.6581.65-2.451.010.81
Mcnally Bharat Engg33.3533.40-0.152.460.81
ISMT6.056.10-0.8213.000.79
Mohit Industries9.609.90-3.038.190.78
Mindteck43.5042.602.111.790.76
Banswara Syntex83.0584.35-1.540.900.75
Banna Amman Sugars1451.001456.30-0.360.050.74
Dynacons Sys & Sol30.7030.90-0.652.410.73
Pritish Nandy Comm13.8514.55-4.815.090.72
Bannari Amman Spg213.00218.05-2.320.330.70
Eastern Silk Inds2.652.601.9225.450.69
Ganges Securities48.3548.200.311.430.69
Almondz Global Sec30.0529.900.502.250.68
Tainwala Chem&Plast.76.0576.95-1.170.840.67
BSEL Infra Realty2.802.85-1.7524.040.67
Jindal Poly Invest38.5039.20-1.791.760.67
SAL Steels5.956.00-0.8311.040.66
Xchanging Solutions45.5044.701.791.490.65
Surana Telecom4.454.352.3014.530.64
Texmo Pipes & Prod.14.7514.90-1.014.260.64
SEL Manufacturing1.801.800.0034.530.62
Premier Polyfilm25.0526.80-6.532.430.61
AYM Syntex45.9045.301.321.310.60
Premier14.1514.100.354.120.59
Nalwa Sons Invest.1155.201150.150.440.050.58
Oswal Agro Mills10.2510.30-0.495.520.57
Kesar Enterprises27.3028.15-3.022.100.57
Visa Steel8.358.75-4.576.610.56
Ponni Sugars (Erode)115.15115.60-0.390.480.55
Onelife Capital15.5516.10-3.423.540.55
Soma Textiles7.658.05-4.976.900.53
Motor & General Fin42.9042.002.141.240.52
BharatiyaGlobal Info2.552.65-3.7720.240.52
Lakshmi Finance&Indl76.2576.100.200.670.51
Shiva Mills50.5051.80-2.510.990.51
Krebs Biochem.&Inds114.50111.352.830.460.50
Alps Inds2.102.005.0023.980.50
Somi Conveyor Beltg40.0540.10-0.121.240.50
Manaksia Aluminium6.706.601.527.530.50
Simbhaoli Sugars8.658.80-1.705.830.50
GTN Textiles13.2012.803.123.750.49
DQ Entertain.(Inter)8.709.05-3.875.630.49
JITF Infralogistics19.7519.600.772.520.49
Empee Distilleries16.9517.05-0.592.800.48
Nagreeka Exports24.3524.55-0.811.900.46
E-Land Apparel6.907.00-1.436.780.46
Tijaria Polypipe8.808.454.145.100.45
Patspin India12.2512.40-1.213.690.44
PSL2.202.200.0019.900.44
ECE Inds252.30263.10-4.100.170.44
Refex Industries12.1512.050.833.620.44
PDS Multinational254.00253.600.160.170.43
21st Cent Mgt34.9034.251.901.200.42
Nu Tek India0.650.70-7.1464.720.42
NK Industries44.5542.903.850.920.41
ANG Industries2.902.803.5713.550.38
Consolidated Constn.3.053.050.0012.620.38
Eurotex Inds.&Export20.7522.15-6.321.670.37
Salona Cotspin77.5080.80-4.080.480.37
Blue Blends8.058.30-3.014.180.34
3P Land Holdings13.1513.45-2.232.520.34
Metkore Alloys1.651.70-2.9420.200.34
Beardsell36.0036.60-1.640.930.34
Standard Inds15.9016.00-0.622.140.33
ICSA India2.002.000.0015.820.32
CIL Nova Petro22.0022.50-2.221.460.32
Shyam Century8.508.500.003.650.31
Usher Agro2.352.45-4.0812.260.29
Sanghvi Forging&Engg26.9026.650.941.090.29
CLC Industries3.103.003.339.140.28
Wanbury23.5023.251.081.190.28
Unity Infraprojects2.002.000.0014.170.28
Accel Frontline47.2547.050.430.590.28
Shekhawati Poly-Yarn0.300.2520.00100.020.28
Palash Securities44.2045.00-1.780.670.28
Rohit Ferro-Tech1.902.00-5.0014.250.27
SKIL Infrastructure22.3522.150.901.200.27
Times Guaranty28.3528.90-1.900.920.26
Splendid Metal Prod.0.800.756.6735.040.26
IndSwiLtd7.107.25-2.073.750.26
Zenith Birla (India)0.750.707.1435.170.26
Supreme Tex Mart0.550.550.0048.670.26
Pearl Polymers13.2013.50-2.221.820.25
Oriental Trimex12.0511.950.842.050.25
MVL0.300.300.0096.400.25
Apollo Sindoori1255.001252.750.180.020.25
Rollatainers3.053.20-4.697.740.24
BIL Energy Systems0.500.500.0050.120.24
Jai Balaji Inds8.708.502.352.670.23
Kanani Industries6.406.50-1.543.560.22
Grob Tea Co639.00669.95-4.620.040.22
Salora International23.0023.95-3.970.900.21
Alchemist5.655.70-0.883.890.21
Nagreeka Cap & Infra19.5020.50-4.881.080.21
Kothari Sugars &Chem8.207.903.802.590.21
Karma Energy Ltd24.0025.80-6.980.870.21
Flexituff Internatl.31.3031.90-1.880.610.19
STI India11.2012.20-8.201.600.18
Kaushalya Infra Dev1.501.55-3.2311.700.18
SE Power3.053.10-1.615.820.18
Antarctica0.500.55-9.0933.280.17
Arihant Foundn. &Hsg35.0033.803.550.460.16
PBA Infrastructure6.756.553.052.490.16
Hanung Toys & Text1.651.70-2.949.700.16
Parabolic Drugs3.503.65-4.114.560.16
Nahar Poly Films40.5539.552.530.390.15
Morarjee Textiles27.1027.30-0.730.560.15
Artemis Global Life83.7081.752.390.180.15
Rainbow Papers1.801.85-2.707.620.14
Linc Pen & Plastics300.00300.000.000.050.14
Ruchi Infra.2.402.45-2.045.290.13
Parenteral Drugs7.807.750.651.680.13
Raj Rayon Industries0.200.200.0072.880.13
Landmark PropertyDev2.702.603.854.850.13
Norben Tea & Exports10.5010.252.441.000.11
LGB Forge2.452.55-3.924.550.11
Biofil Chem & Pharma12.5512.550.000.780.10
Kernex Microsystems26.5026.500.000.360.09
The United Nilgiri348.10368.00-5.410.030.09
Gayatri Highways4.805.05-4.951.780.09
BLB7.256.954.321.230.08
Barak Cement16.4017.10-4.090.460.08
Country CondoS2.402.45-2.042.800.07
Gillanders Arbuthnot54.7056.30-2.840.130.07
Electrosteel Steels3.153.005.002.190.07
XL Energy1.201.25-4.004.600.06
Zylog Systems1.201.25-4.004.730.06
Welspun Investments139.00139.05-0.040.040.06
SAB Events & Governa4.154.35-4.601.370.06
GRP1151.001137.751.160.000.05
Zodiac-JRD-MKJ36.0036.000.000.140.05
Sri Havisha Hospital0.800.800.006.140.05
Euro Ceramics2.402.400.002.150.05
Aditya Birla Nuvo(Am8.118.110.000.520.04
Delta Magnets56.5561.65-8.270.070.04
Khaitan India40.7541.00-0.610.100.04
NBI Indl. Finance1415.001443.00-1.940.000.04
Gemini Comm0.750.750.003.570.03
Tantia Constructions8.258.250.000.360.03
Transwarranty Fin.4.754.95-4.040.540.03
Neueon Towers2.302.204.551.560.03
Pradip Overseas1.201.200.002.120.03
SCAPDVR1.902.00-5.001.820.03
TechIndia Nirman7.007.000.000.270.02
Rajdarshan Inds9.559.95-4.020.200.02
TN Telecommunication1.351.303.850.430.01
Cubex Tubings15.8015.800.000.030.01
Bilpower0.800.85-5.881.310.01
Sita Shree Food1.851.90-2.630.300.01
Tarapur Transformers4.054.20-3.570.300.01
Golden Tobacco41.6041.600.000.000.00
Guj. Lease Fin1.951.950.000.000.00
Modi Rubber57.9557.950.000.000.00
Industl. Invst.Trust72.0574.00-2.640.010.00
Hind Syntex5.755.750.000.000.00
WS Industies5.755.750.000.000.00
Khaitan Electrical6.106.100.000.000.00
Synthetics & Chem985.00985.000.000.000.00
DCM Financial Serv.2.252.250.000.000.00
JIK Industries0.450.450.000.000.00
Keynote Corp.Service58.5558.550.000.000.00
Surana Industries1.851.90-2.630.000.00
Ramgopal Polytex4.604.600.000.000.00
Winsome Yarns1.351.350.000.000.00
Regency Ceramics2.802.703.700.150.00
RPG Cables1296.001296.000.000.000.00
PAE3.503.500.000.000.00
Shyam Telecom9.509.500.000.000.00
Vimal Oil & Foods12.2512.250.000.000.00
Guj Raffia Inds26.1527.50-4.910.010.00
Hotel Rugby2.602.600.000.000.00
DB Intnl.StockBroker8.508.500.000.000.00
Surana Corporation0.850.90-5.560.110.00
Jaihind Projects4.504.500.000.000.00
Blue Coast Hotels74.1574.150.000.000.00
Khandwala Securities17.0016.751.490.010.00
Blue Chip India0.250.250.000.000.00
Jain Studios3.403.400.000.000.00
Melstar Informn.Tech2.552.65-3.770.000.00
Cura Technologies3.753.750.000.000.00
Creative Eye2.802.800.000.000.00
Usha Martin Educatn.0.950.950.000.000.00
Impex Ferro Tech0.600.600.000.000.00
Cyber Media (I)8.308.70-4.600.010.00
Shree Ganesh Forging1.301.300.000.000.00
Rajvir Industries37.0537.050.000.000.00
Pochiraju Industries3.002.759.090.050.00
AI Champdany24.3523.951.670.010.00
Quintegra Solutions1.301.300.000.000.00
Ankit Metal & Power0.700.700.000.020.00
Radaan Mediaworks1.901.900.000.000.00
Tulsi Extrusions1.101.100.000.060.00
Piramal Phytocare37.6037.600.000.000.00
Euro Multivision2.602.600.000.000.00
GI Engineering Soln.4.404.400.000.000.00
The Western India62.0562.050.000.000.00
ABM International19.0019.000.000.000.00
Balaxi Ventures15.5015.500.000.000.00
Thomas Scott9.309.300.000.000.00
International Const.9.509.500.000.000.00
Integra Garments2.052.050.000.010.00
Mask Investments85.2085.200.000.000.00

Latest News