Market Dashboard

As on 22 Nov 2018 03:59 PM
10526.75
-0.69% -73.30
Today’s High 10646.25
Today’s Low 10512.00
Open 10612.65
Previous Close 10600.05
Advance 11
Decline 39
Unchanged 0
22/11/2018 | 03:59 PM
  • Current Price10526.75
  • Open10612.65
  • High10646.25
  • Low10512.00
  • Prev. Close10600.05

Advances/Declines

  NSE BSE
Advances 586 (35.34%) 1184 (40.63%)
Declines 963 (58.08%) 1559 (53.50%)
Unchanged 109 (6.57%) 171 (5.87%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
FCS Software Soltns.0.200.25-20.00-0.05202.02
Hotel Leela Venture8.8510.00-11.50-1.152672.80
Proseed India0.450.50-10.00-0.051.77
Premier8.159.00-9.44-0.8532.93
Venus Remedies60.4566.65-9.30-6.20334.73
Axiscades Engg. Tech87.6595.60-8.32-7.95578.21
Godawari Power & Isp291.30316.05-7.83-24.7579.60
Hisar Metal Inds47.2050.80-7.09-3.6010.36
3I Infotech3.954.25-7.06-0.306816.27
Vodafone Idea41.4544.55-6.96-3.1045736.78
Sarda Energy&Mineral265.85284.90-6.69-19.0572.06
Visagar Polytex0.700.75-6.67-0.0567.97
Thangamayil Jeweller355.55379.85-6.40-24.308.70
IFGL Refractories242.15258.70-6.40-16.5516.08
Sita Shree Food0.750.80-6.25-0.054.18
Chemfab Alkalis155.75165.80-6.06-10.0523.43
SAL Steels7.007.45-6.04-0.4575.04
Vijay Shanthi Build.7.808.30-6.02-0.5027.71
Palred Technologies29.8531.75-5.98-1.9014.23
Tulsi Extrusions0.800.85-5.88-0.054.34
Hindustan Media Vent127.25135.15-5.85-7.9030.66
Astrazeneca Pharma I1498.401591.00-5.82-92.6023.10
NACL Industries25.9027.50-5.82-1.6058.39
Naga Dhunseri932.60985.00-5.32-52.400.27
ITI96.65101.80-5.06-5.152180.24
Diligent Media Corpn3.753.95-5.06-0.2018.23
Sadbhav Infra. Proj98.70103.90-5.00-5.2061.58
Ashapura Intimates39.0541.10-4.99-2.055.35
Delta Magnets84.8589.30-4.98-4.451.58
Transwarranty Fin.4.805.05-4.95-0.258.57
Petron Engg Constn.41.5543.70-4.92-2.150.14
Tara Jewels2.903.05-4.92-0.1520.81
Ortel Communications5.856.15-4.88-0.3058.70
Indosolar1.952.05-4.88-0.10402.48
Refex Industries22.6023.75-4.84-1.15146.73
Somi Conveyor Beltg36.5038.35-4.82-1.855.62
Power Finance Corp99.35104.35-4.79-5.007764.81
GTL Infrastructure1.001.05-4.76-0.053002.38
Aspinwall & Co181.70190.75-4.74-9.051.22
BKM Industries9.059.50-4.74-0.4542.87
SORIL Infra Resource326.60342.70-4.70-16.1089.69
Cox & Kings India174.90183.50-4.69-8.6045.94
TechIndia Nirman5.155.40-4.63-0.250.05
Pitti Engineering84.7588.85-4.61-4.1060.31
Burnpur Cement4.154.35-4.60-0.20210.78
Zodiac-JRD-MKJ39.7041.60-4.57-1.901.73
Ramgopal Polytex3.203.35-4.48-0.150.14
Adroit Infotech19.4020.30-4.43-0.901.16
EMCO7.658.00-4.37-0.3519.75
PNB Housing Finance955.95999.55-4.36-43.60247.31
IVRCL Ltd.1.101.15-4.35-0.05859.90
Nitin Fire Protectn2.202.30-4.35-0.1030.54
Shyam Telecom7.758.10-4.32-0.350.01
GKW855.30893.60-4.29-38.300.12
NRB Industrial23.4524.50-4.29-1.0528.23
Peninsula Land11.2011.70-4.27-0.50251.45
Premier Explosives261.55273.15-4.25-11.60138.63
Indiabulls Integrate318.60332.75-4.25-14.1587.17
Global Offshore Serv15.8016.50-4.24-0.7029.45
ECE Inds233.85244.05-4.18-10.200.88
Sunil Hitech Engine.2.302.40-4.17-0.10102.94
Tata Power74.9078.15-4.16-3.254807.72
Websol Energy System30.0031.30-4.15-1.3080.26
STL Global8.108.45-4.14-0.3542.02
Mercator15.1515.80-4.11-0.65452.66
Surana Telecom4.704.90-4.08-0.200.40
PBA Infrastructure8.258.60-4.07-0.350.00
Jain Irrigation Sys68.5071.40-4.06-2.903691.47
Orient Press180.10187.70-4.05-7.600.94
Dredging Corp363.25378.50-4.03-15.25133.29
Metkore Alloys1.201.25-4.00-0.053.11
Celestial Biolabs8.458.80-3.98-0.3578.43
CL Educate128.65133.95-3.96-5.305.69
Ruchi Infra.3.653.80-3.95-0.1525.87
Viji Finance3.653.80-3.95-0.155.88
Vipul40.2541.90-3.94-1.6583.05
Windsor Machines70.2573.10-3.90-2.85147.37
Winsome Yarns1.251.30-3.85-0.053.12
Shreyas Shipping212.55221.05-3.85-8.504.99
Panama Petrochem129.90135.10-3.85-5.2025.56
Alchemist2.502.60-3.85-0.1040.40
Vikas EcoTech12.6013.10-3.82-0.50284.25
Bharat Road Network89.3092.85-3.82-3.555.08
Eros Internatl.Media91.0094.60-3.81-3.60315.62
Times Guaranty29.7530.90-3.72-1.150.50
Adhunik Metaliks2.602.70-3.70-0.1012.65
Consolidated Constn.2.602.70-3.70-0.1031.96
KSB770.60800.10-3.69-29.503.50
Kanoria Chem. & Inds64.5567.00-3.66-2.4592.65
Indian Energy Exch155.55161.45-3.65-5.9052.59
Parabolic Drugs2.652.75-3.64-0.104.26
Shoppers Stop482.35500.45-3.62-18.1044.43
SMS Lifesciences479.30497.30-3.62-18.002.80
Jindal Cotex4.004.15-3.61-0.1519.71
Lypsa Gems10.8511.25-3.56-0.409.08
Shyam Century6.807.05-3.55-0.254.45
Ansal Prop. & Infra10.9011.30-3.54-0.4029.60
Ajanta Pharma1107.451147.95-3.53-40.50250.64
ITD Cementation102.80106.55-3.52-3.7580.52
Shah Alloys21.9022.70-3.52-0.8088.65
VIP Clothing32.9034.10-3.52-1.20167.40
Indo Thai Securities34.5535.80-3.49-1.2537.84
Uttam Sugar Mills106.90110.75-3.48-3.85119.20
Hexa Tradex26.3527.30-3.48-0.956.20
Page Industries26940.5527909.95-3.47-969.4028.71
Repco Home Finance387.85401.70-3.45-13.85160.01
Dilip Buildcon464.05480.65-3.45-16.60169.39
Sun TV Network600.05621.35-3.43-21.302196.17
TV18 Broadcast35.1536.40-3.43-1.253591.34
Surya Roshni216.55224.20-3.41-7.6528.40
Emami Realty140.60145.55-3.40-4.958.02
Texmo Pipes & Prod.22.7523.55-3.40-0.8044.90
Indostar Capital Fin352.25364.60-3.39-12.3515.43
Elecon Engg.56.1558.10-3.36-1.9559.45
Phillips CarbonBlack217.25224.75-3.34-7.501032.02
HCC11.6012.00-3.33-0.409542.44
Castrol India149.35154.50-3.33-5.15986.40
PSL1.451.50-3.33-0.0516.43
Welspun Investments153.00158.20-3.29-5.200.35
Goldstone Technology19.1519.80-3.28-0.659.56
Indo Rama Synth17.7518.35-3.27-0.6055.29
Reliance Comm13.3013.75-3.27-0.4555337.73
Sree Rayal.Hi-Strent162.15167.60-3.25-5.459.59
Bombay Rayon Fashion11.9512.35-3.24-0.40449.96
Jet Airways (I)308.40318.70-3.23-10.3010603.22
Insecticides India526.10543.65-3.23-17.5526.91
Piramal Phytocare30.0031.00-3.23-1.002.90
Somany Ceramics282.00291.30-3.19-9.3041.05
Patel Integrated Log39.6040.90-3.18-1.3045.13
Delta Corp240.00247.85-3.17-7.85869.43
Vascon Engineers18.3018.90-3.17-0.60201.30
Albert David397.60410.55-3.15-12.9526.88
Gallantt Ispat38.4039.65-3.15-1.2577.58
DCM Shriram356.60368.15-3.14-11.55177.91
Prakash Inds.99.15102.35-3.13-3.20426.72
DLF177.10182.80-3.12-5.704309.43
IIFL Holdings471.35486.40-3.09-15.05124.62
Digjam4.704.85-3.09-0.15110.89
Magma Fincorp110.75114.25-3.06-3.5055.18
Industl. Invst.Trust73.0075.30-3.05-2.300.02
AYM Syntex41.7543.05-3.02-1.3015.79
Mahindra & Mahindra746.10769.10-2.99-23.002578.75
Apollo Tyres218.75225.45-2.97-6.703826.22
Zenith Exports44.0545.40-2.97-1.350.27
Jayaswal Neco Inds4.905.05-2.97-0.1526.30
REC121.00124.70-2.97-3.705111.55
Marathon NextgenReal123.15126.90-2.96-3.753.61
Kilitch Drugs(India)178.50183.95-2.96-5.4541.48
Banaras Beads47.5048.95-2.96-1.450.97
DCM Financial Serv.1.651.70-2.94-0.050.85
V-Mart Retail2382.502454.25-2.92-71.755.05
BPL41.7042.95-2.91-1.25133.39
Datamatic Global Ser105.00108.15-2.91-3.1567.51
Talwalkars Lifestyle110.05113.35-2.91-3.30579.41
The Mandhana Retail37.0038.10-2.89-1.1011.12
RS Software (India)28.7029.55-2.88-0.8524.05
Kabra Extrus.technik76.0578.30-2.87-2.2512.15
Birla Corporation629.70648.25-2.86-18.5531.04
KPIT Technologies201.85207.80-2.86-5.951131.50
Usher Agro1.701.75-2.86-0.053.82
Goa Carbon538.40554.15-2.84-15.7572.74
TVS Motor527.20542.50-2.82-15.30795.63
Kridhan Infra48.2549.65-2.82-1.4092.08
Shree RamaMulti-Tech7.007.20-2.78-0.2026.90
Indiabulls Ventures419.50431.50-2.78-12.00308.44
CMI124.45128.00-2.77-3.5534.11
Tinplate Company152.05156.35-2.75-4.30199.92
Agarwal Indl. Corp182.10187.25-2.75-5.151.12
Commercial Engineers14.1514.55-2.75-0.405.02
Megasoft7.107.30-2.74-0.208.29
Aster DM Healthcare145.65149.75-2.74-4.1037.38
Bandhan Bank454.05466.85-2.74-12.80306.56
NIIT Tech1056.201085.75-2.72-29.55843.87
ACC1456.501497.10-2.71-40.60733.50
Federal Bank80.7082.95-2.71-2.259022.06
Ganesh Housing Corp57.4059.00-2.71-1.6076.25
Khaitan India39.4540.55-2.71-1.101.26
Biofil Chem & Pharma7.207.40-2.70-0.201.79
Cura Technologies1.801.85-2.70-0.050.35
Minda Corporation136.90140.70-2.70-3.80180.73
Menon Bearings75.9578.05-2.69-2.1024.85
Birla Cable215.25221.15-2.67-5.90466.11
Celebrity Fashions9.159.40-2.66-0.2534.95
Gruh Finance278.90286.50-2.65-7.60397.89
Cambridge Tech Enter49.5550.90-2.65-1.356.70
Inox Leisure210.10215.70-2.60-5.6048.05
Sakuma Exports24.4525.10-2.59-0.65389.75
JITF Infralogistics18.8019.30-2.59-0.503.54
HCL Infosystems26.4027.10-2.58-0.702036.90
Timken India506.05519.45-2.58-13.40360.25
Nitin Spinners86.7589.05-2.58-2.3022.39
LIC Housing Finance456.20468.15-2.55-11.95799.82
NMDC95.6098.10-2.55-2.503375.02
PSP Projects384.05394.10-2.55-10.0521.23
Shriram Trans. Fin1155.451185.55-2.54-30.10726.13
Dhunseri Investments262.35269.20-2.54-6.850.57
Prozone Intu Propert29.0029.75-2.52-0.7548.32
Future MarketNetwork58.4559.95-2.50-1.5024.89
Infibeam Avenues46.8548.05-2.50-1.2015248.48
Parsvnath Developers7.858.05-2.48-0.2013.59
Lovable Lingerie102.05104.65-2.48-2.6016.49
Nalwa Sons Invest.1083.351110.80-2.47-27.450.04
Adlabs Entertainment11.8512.15-2.47-0.30598.42
Sakthi Sugars13.8514.20-2.46-0.3514.63
Dish TV India37.8038.75-2.45-0.956206.42
Euro Ceramics2.002.05-2.44-0.054.42
MRPL74.4076.25-2.43-1.851380.03
Patel Engineering38.1539.10-2.43-0.95116.25
Sterlite Technologie341.20349.70-2.43-8.50553.97
Greaves Cotton123.10126.15-2.42-3.05227.94
Ravi Kumar Distiller10.1010.35-2.42-0.253.11
Laurus Labs388.80398.35-2.40-9.5525.90
Abbott India7362.757542.80-2.39-180.054.34
Bhandari Hosiery Exp2.052.10-2.38-0.05176.84
Gufic Biosciences96.8599.20-2.37-2.3522.97
Ircon International388.80398.25-2.37-9.4538.23
Kothari Products96.7099.05-2.37-2.354.58
Indian Oil Corp.138.25141.60-2.37-3.358924.14
Grasim Industries843.35863.75-2.36-20.40636.11
India Glycols334.45342.45-2.34-8.0082.53
Tata Coffee95.9598.25-2.34-2.30234.62
Vardhman Acrylics41.7542.75-2.34-1.007.75
L&T Finance Holdings133.30136.50-2.34-3.204516.83
IL&FS Investment Mgr6.306.45-2.33-0.15276.17
Cinevista6.306.45-2.33-0.157.05
Ultratech Cement3950.404043.80-2.31-93.40235.06
De Nora India245.20251.00-2.31-5.802.66
Coromandel Interntl.399.20408.55-2.29-9.3560.55
Mohota Industries64.0065.50-2.29-1.500.29
Jindal Photo34.2535.05-2.28-0.804.09
Kalpataru PowerTrans359.35367.70-2.27-8.359.43
Guj. State Petronet178.30182.45-2.27-4.1586.13
Sundaram Multi Pap2.152.20-2.27-0.05240.77
Jain Irrigation(DVR)43.0044.00-2.27-1.0031.97
SAIL60.5061.90-2.26-1.407715.52
Hindalco218.10223.15-2.26-5.059708.09
Cummins India768.50786.25-2.26-17.75279.11
Shalimar Paints76.2077.95-2.25-1.7524.29
Union Bank Of India80.3082.15-2.25-1.857256.11
Wipro307.10314.15-2.24-7.053089.81
Arrow Greentech96.8599.05-2.22-2.2014.89
CLC Industries2.202.25-2.22-0.0522.75
JBF Industries19.9020.35-2.21-0.45114.99
MSP Steel & Power13.2513.55-2.21-0.300.80
Granules India93.3095.40-2.20-2.102489.22
Bajaj Finserv5723.055851.95-2.20-128.90198.64
Snowman Logistics35.6536.45-2.19-0.80347.16
PC Jeweller76.6578.35-2.17-1.7010251.99
Sumeet Inds4.554.65-2.15-0.1087.55
Balaji Amines469.20479.45-2.14-10.2519.84
Eveready Inds. (I)200.75205.15-2.14-4.4051.90
Tata Steel539.65551.40-2.13-11.758541.61
India Cements91.7093.70-2.13-2.003607.57
EmkayGlobal Finl.Ser103.40105.65-2.13-2.2588.74
GMR Infrastructure16.1016.45-2.13-0.3521083.69
Max India64.3065.70-2.13-1.40531.85
Sequent Scientific69.1070.60-2.12-1.50239.89
Radha Madhav Corp.30.0530.70-2.12-0.65185.59
Mcnally Bharat Engg13.9514.25-2.11-0.30158.45
JP Associate7.007.15-2.10-0.1542867.30
Future Enter.-B-DVR42.1543.05-2.09-0.906.10
Himatsingka Seide225.65230.45-2.08-4.8021.42
Uflex286.25292.30-2.07-6.0589.02
Jindal Stainless40.1541.00-2.07-0.85890.66
Jai Corp109.15111.45-2.06-2.30832.54
Bank Of Baroda109.90112.20-2.05-2.3013647.39
Thiru Arooran Sugars26.3526.90-2.04-0.5511.29
BSEL Infra Realty2.402.45-2.04-0.0562.06
Shriram City Union1588.551621.65-2.04-33.102.34
CEAT1235.151260.70-2.03-25.55700.48
Nath Bio-Genes376.50384.30-2.03-7.807.66
Rites273.10278.75-2.03-5.65335.89
Bajaj Finance2381.502430.55-2.02-49.051604.28
Muthoot Capital Serv804.35820.90-2.02-16.555.04
GPT Infraprojects58.3559.55-2.02-1.200.93
Jindal Hisar94.5096.45-2.02-1.95239.73
Bharat Bijlee1120.551143.50-2.01-22.955.19
Next Mediaworks14.6514.95-2.01-0.3014.73
Strides Pharma Scien449.45458.65-2.01-9.20584.65
Bayer CropScience4003.654085.15-2.00-81.5041.99
GE Power India820.15836.90-2.00-16.75257.04
Manaksia Coated7.357.50-2.00-0.1539.60
Ester Inds36.9537.70-1.99-0.75103.87
BPCL320.10326.60-1.99-6.503572.38
Automot. Stamp&Assem56.5057.65-1.99-1.1519.25
5Paisa Capital196.90200.90-1.99-4.003.63
Century Textile &Ind896.45914.55-1.98-18.10301.90
Rain Industries151.35154.40-1.98-3.05374.28
Binani Inds82.1083.75-1.97-1.6551.72
VST Industries2909.052967.40-1.97-58.350.68
Mawana Sugars47.3548.30-1.97-0.9528.23
Gillanders Arbuthnot57.2058.35-1.97-1.150.40
Speciality Restauran81.9583.60-1.97-1.6519.89
Swaraj Engines1443.501472.30-1.96-28.801.43
Axis Bank614.55626.85-1.96-12.306946.67
Interglobe Aviation1026.401046.95-1.96-20.55665.30
Voltas549.35560.30-1.95-10.95731.16
Aarti Inds1470.301499.55-1.95-29.2568.07
Pearl Global Inds.133.55136.20-1.95-2.652.92
Varun Beverages Ltd.768.05783.35-1.95-15.3056.41
Manaksia Steels25.1025.60-1.95-0.50482.24
Autolite India40.4041.20-1.94-0.803.77
BLB5.055.15-1.94-0.1028.24
Edelweiss Financial167.00170.30-1.94-3.303031.99
VLS Finance55.9057.00-1.93-1.1022.00
Sandesh781.05796.45-1.93-15.403.71
GSS Infotech119.10121.45-1.93-2.35422.56
Wabco India6529.056657.35-1.93-128.3012.30
Ansal Housing & Cons10.2010.40-1.92-0.2013.86
BharatiyaGlobal Info2.552.60-1.92-0.051.75
Graphite India955.50974.10-1.91-18.60255.47
21st Cent Mgt23.1523.60-1.91-0.450.64
NOCIL162.55165.70-1.90-3.15319.13
National Steel &Agro7.757.90-1.90-0.1523.77
Alphageo India465.65474.65-1.90-9.004.45
JSW Steel319.90326.05-1.89-6.153648.66
Kaveri Seed505.90515.65-1.89-9.75223.28
Shankara Bldg. Prod822.75838.60-1.89-15.8526.43
Mazda298.05303.75-1.88-5.700.93
Suprajit Engineering216.95221.10-1.88-4.1514.04
Gateway Distriparks153.90156.85-1.88-2.9540.34
Vaswani Industries13.0513.30-1.88-0.2550.03
Karnataka Bank102.20104.15-1.87-1.952557.64
Prime Focus62.8564.05-1.87-1.2016.77
Security And Int737.95752.05-1.87-14.1074.15
NCC87.0088.65-1.86-1.658228.53
Care Ratings983.301001.95-1.86-18.6542.13
Can Fin Homes259.65264.55-1.85-4.90564.02
Kamdhenu172.40175.65-1.85-3.252.27
Just Dial496.60505.95-1.85-9.353919.75
Indian Bank227.20231.45-1.84-4.251261.79
Sandhar Tech317.65323.60-1.84-5.9560.14
Esab india872.15888.45-1.83-16.301.96
Eon Electric43.0043.80-1.83-0.8011.19
Dharan Sugars & Chem13.5013.75-1.82-0.2510.93
Aditya Birla Capital113.00115.10-1.82-2.101503.05
NELCO222.75226.85-1.81-4.1021.16
Zensar Technologies226.70230.85-1.80-4.1569.50
HDIL21.8522.25-1.80-0.401790.63
Sharda Cropchem305.00310.60-1.80-5.6032.44
TIL274.65279.65-1.79-5.003.64
National Aluminium65.7066.90-1.79-1.203674.79
NBCC (India)57.6558.70-1.79-1.053468.79
Rupa & Co317.90323.70-1.79-5.8046.02
State Trading Corp116.05118.15-1.78-2.1062.75
Bang Overseas52.4553.40-1.78-0.957.10
TCI Finance16.6516.95-1.77-0.3010.95
Shilpa Medicare380.45387.30-1.77-6.856.74
Schneider Ele. Infra111.00113.00-1.77-2.0096.25
Bata india958.40975.60-1.76-17.20759.42
Reliance Infra357.10363.50-1.76-6.402351.62
Capri Global Capital131.45133.80-1.76-2.35137.61
United Spirits626.80638.00-1.76-11.20938.57
Monsanto India2471.802515.95-1.75-44.152.47
Mahindra CIE Auto.254.80259.35-1.75-4.5599.19
Setco Automotive36.7537.40-1.74-0.65176.74
Aurobindo Pharma789.80803.70-1.73-13.901300.34
Sobha463.75471.90-1.73-8.15115.58
Kalyani Steels231.10235.15-1.72-4.0527.74
SRF2078.502114.95-1.72-36.45239.33
Emami434.85442.45-1.72-7.601455.84
Dolphin Offshore Ent54.7555.70-1.71-0.9560.71
Bank Of India86.0087.50-1.71-1.508669.32
Balmer Lawrie & Co190.25193.55-1.70-3.3032.53
Punj Lloyd8.658.80-1.70-0.15394.10
Karur Vysya Bank81.1082.50-1.70-1.401154.85
Endurance Tech1097.501116.45-1.70-18.9526.11
KIOCL159.20161.95-1.70-2.7512.34
TN Petro Products37.8538.50-1.69-0.65168.84
Responsive Inds92.8094.40-1.69-1.60153.42
KCP90.2591.80-1.69-1.5563.90
KM Sugar Mills8.708.85-1.69-0.15121.13
Hindustan Copper49.8550.70-1.68-0.85577.28
Titagarh Wagons73.2074.45-1.68-1.25221.73
Dr Lal Pathlabs868.35883.20-1.68-14.8536.41
Shriram Pistons & Rings1162.001181.90-1.68-19.900.12
Eastern Silk Inds2.953.00-1.67-0.0517.77
Rel. Nippon LifeAsse164.45167.25-1.67-2.8037.48
Fiem Inds587.70597.60-1.66-9.908.96
Relaxo Footwears764.30777.10-1.65-12.8014.44
Tejas Networks243.95248.05-1.65-4.10145.28
Coal India256.65260.95-1.65-4.302679.79
Engineers India116.75118.70-1.64-1.951929.07
Opto Circuits (I)9.009.15-1.64-0.15489.91
Smartlink Holdings90.1591.65-1.64-1.503.70
KEC International275.45280.05-1.64-4.60311.04
Mah & Mah Finl. Serv422.95430.00-1.64-7.051030.24
Peria Karamalai Tea165.05167.80-1.64-2.750.11
Tube Investments287.55292.35-1.64-4.8017.89
V2 Retail261.05265.35-1.62-4.307.52
Chennai Petrol. Corp256.95261.15-1.61-4.20462.88
Hind Rectifiers116.25118.15-1.61-1.900.77
Donear Inds36.7537.35-1.61-0.6017.45
Karma Energy Ltd21.4021.75-1.61-0.350.84
Cimmco43.1043.80-1.60-0.7017.59
Neyveli Lignite79.7081.00-1.60-1.30230.43
Alembic Pharma558.60567.70-1.60-9.1013.68
Symphony982.65998.50-1.59-15.859.17
Corporation Bank27.8028.25-1.59-0.45185.03
Hilton Metal Forging21.6522.00-1.59-0.354.79
Genus Paper & Boards9.309.45-1.59-0.15226.46
Indo Count Inds59.3060.25-1.58-0.9570.35
Crest Ventures137.60139.80-1.57-2.207.17
Andhra Bank28.4528.90-1.56-0.45703.89
Precot Meridian Ltd60.0561.00-1.56-0.950.10
Godrej Properties649.95660.25-1.56-10.30187.31
Arvind Smartspaces113.90115.70-1.56-1.804.98
Kirloskar Industries936.50951.25-1.55-14.750.84
Shiva Texyarn219.75223.20-1.55-3.453.50
Adani Enterprises158.50161.00-1.55-2.502405.01
Mangalore Chem &Fert38.2038.80-1.55-0.60185.14
Orient Refractories242.05245.85-1.55-3.8044.47
Lotus Eye Hospital25.6026.00-1.54-0.405.69
Syncom Healthcare3.203.25-1.54-0.0596.10
Cerebra Integ. Tech32.2032.70-1.53-0.50447.24
SBI282.70287.05-1.52-4.3512066.80
Thermax965.05979.90-1.52-14.8586.08
KEI Industries340.00345.25-1.52-5.25103.87
Capital Trust183.15185.95-1.51-2.8015.90
Lincoln Pharma225.60229.05-1.51-3.4530.81
DFM Foods232.85236.40-1.50-3.551.61
Ugar Sugar Works13.1013.30-1.50-0.2038.31
Bajaj Corp345.55350.80-1.50-5.2523.03
Amara Raja Batteries715.65726.45-1.49-10.80566.18
Finolex Cables462.35469.35-1.49-7.0027.94
Allcargo Logistics105.55107.15-1.49-1.60235.02
Ingersoll Rand541.60549.75-1.48-8.1512.92
NIIT83.1584.40-1.48-1.25624.41
Sundaram Finance1373.251393.90-1.48-20.6543.31
Sicagen India23.3523.70-1.48-0.357.19
Pilani Investment2190.002222.95-1.48-32.950.34
Texmaco Infra56.8057.65-1.47-0.858.42
Varroc Engineering716.00726.65-1.47-10.6567.75
Blue Dart Express3059.553104.95-1.46-45.404.60
Bharti Airtel327.85332.70-1.46-4.858925.99
Ashapura Minechem30.6031.05-1.45-0.4567.87
AIA Engineering1570.301593.40-1.45-23.1028.86
DCB Bank156.30158.60-1.45-2.30644.28
Kakatiya Cemen Sugar198.95201.85-1.44-2.906.88
Bajaj Electricals467.20474.00-1.43-6.80145.63
Global Vectra Helico69.0570.05-1.43-1.003.14
BLS Internatl.Serv124.20126.00-1.43-1.8021.10
Lasa Supergenerics20.6520.95-1.43-0.3031.18
Shree Cement15738.0515964.80-1.42-226.7513.57
Tata Global Beverage215.90219.00-1.42-3.10967.41
Sanghi Industries62.5063.40-1.42-0.9099.94
United Breweries1301.201319.95-1.42-18.75621.65
Bank of Maharashtra13.9014.10-1.42-0.20302.86
Mishra Dhatu Nigam118.35120.05-1.42-1.70120.48
Oriental Bank87.4088.65-1.41-1.254938.12
Jindal Steel & Power168.45170.85-1.40-2.407249.24
Radico Khaitan398.35404.00-1.40-5.65515.38
Kothari Sugars &Chem10.6010.75-1.40-0.151.12
20 Microns45.6546.30-1.40-0.6523.18
DQ Entertain.(Inter)7.057.15-1.40-0.1015.08
HOV Services166.25168.60-1.39-2.3510.61
JSW Energy67.5568.50-1.39-0.95816.91
IG Petrochem.415.95421.75-1.38-5.8032.23
PNB71.7072.70-1.38-1.0012316.03
Consolid. Finv.&Hold50.3051.00-1.37-0.701.27
Sterling Tools364.55369.60-1.37-5.0511.43
Bhageria Industries288.25292.25-1.37-4.005.31
Ambuja Cement214.65217.60-1.36-2.951093.31
Kesar Enterprises29.0029.40-1.36-0.401.21
Sanwaria Consumer11.0011.15-1.35-0.15600.82
Petronet LNG211.55214.45-1.35-2.902332.37
Puravankara80.5581.65-1.35-1.1078.48
Sundaram BrakeLining399.20404.65-1.35-5.450.44
Tata Motors - DVR98.65100.00-1.35-1.351919.62
Genus Power Infra29.5029.90-1.34-0.4057.05
Alkali Metals58.8059.60-1.34-0.8072.66
International Paper497.55504.25-1.33-6.7052.59
Wheels India997.701011.10-1.33-13.402.09
CCL Products (India)268.90272.50-1.32-3.6039.90
ICICI Bank352.05356.75-1.32-4.7012547.37
Compucom Software11.2511.40-1.32-0.1523.02
Gyscoal Alloys7.457.55-1.32-0.1044.52
Cadila Healthcare353.90358.60-1.31-4.70539.46
Yes Bank195.55198.15-1.31-2.6044350.63
Century Enka276.75280.40-1.30-3.6514.23
BSL45.4046.00-1.30-0.601.15
Quick Heal Tech197.70200.30-1.30-2.6053.95
Gulf Oil Lubricant759.65769.65-1.30-10.005.41
HG Infra Engineering216.55219.40-1.30-2.8513.49
Himachal Fut. Commns19.1019.35-1.29-0.251395.30
Sun Pharma Inds.525.95532.85-1.29-6.902263.07
Dhunseri Tea249.20252.45-1.29-3.250.42
HPCL242.85245.95-1.26-3.106997.41
The Ramco Cements619.95627.85-1.26-7.90106.50
Havells India661.35669.80-1.26-8.45677.60
Caplin Point Lab408.30413.50-1.26-5.2028.63
India Nipon Electric451.80457.55-1.26-5.751.00
GVK Power & Infra7.857.95-1.26-0.10828.69
Power Grid Corpn.179.80182.10-1.26-2.303505.10
BASF India1529.201548.60-1.25-19.402.64
Ador Welding375.50380.25-1.25-4.758.74
Zydus Wellness Ltd1116.101130.25-1.25-14.1512.32
NTPC146.00147.85-1.25-1.853070.73
Indian Metal & Ferro260.75264.05-1.25-3.3017.09
Cupid163.00165.05-1.24-2.059.90
Ramco Systems307.60311.45-1.24-3.854.80
Ujaas Energy8.058.15-1.23-0.1090.69
Monnet Ispat &Energy36.3036.75-1.22-0.4528.13
Sical Logistics153.80155.70-1.22-1.907.03
Kernex Microsystems20.2520.50-1.22-0.251.90
ICICI Lombard General Ins806.95816.95-1.22-10.00171.38
Reliance Capital239.85242.80-1.21-2.953604.41
Manugraph India32.5532.95-1.21-0.402.68
Man InfraConstruct36.7537.20-1.21-0.4574.58
Rushil Decor537.35543.90-1.20-6.559.37
Bharat Financial Inc951.00962.50-1.19-11.50389.38
SPML Infra50.4051.00-1.18-0.6021.91
Oricon Enterprises33.4033.80-1.18-0.4047.10
Kellton Tech Solut.29.3529.70-1.18-0.3550.82
Titan Co915.75926.55-1.17-10.801617.49
Mcleod Russel126.35127.85-1.17-1.50115.97
Everest Kanto Cylind29.5029.85-1.17-0.35161.24
OMDC857.70867.75-1.16-10.054.56
Indusind Bank1528.851546.70-1.15-17.851038.90
Network 18 Media Inv38.7539.20-1.15-0.45329.89
Multi Commodity Exch698.90707.00-1.15-8.10225.69
Vedanta199.60201.90-1.14-2.3012387.97
AMJ Land Holdings21.6521.90-1.14-0.254.80
Glaxo.Cons. Health7069.707151.40-1.14-81.703.31
GOCL Corporation278.25281.45-1.14-3.200.93
Shree Pushkar Chem182.90185.00-1.14-2.1027.03
Morepen Laboratories21.8522.10-1.13-0.25417.84
GIC Housing Fin232.45235.10-1.13-2.6560.83
Centrun Capital39.6540.10-1.12-0.4533.44
PNB Gilts30.8031.15-1.12-0.35350.93
PTC India79.7080.60-1.12-0.902018.67
Navkar Corporation61.8562.55-1.12-0.7078.09
Orient Cement83.5584.50-1.12-0.9531.66
GRP1092.801105.05-1.11-12.250.11
Neuland Laboratories520.45526.30-1.11-5.8517.43
Prajay Engg.Syndicat8.909.00-1.11-0.1024.79
Ujjivan Financial218.15220.60-1.11-2.45959.45
Natco Pharma725.25733.30-1.10-8.05111.98
IFCI13.6013.75-1.09-0.152274.99
Cosmo Films226.00228.50-1.09-2.508.37
Indbank Merch. Bankg9.109.20-1.09-0.1013.02
Gokul Refoils & Solv9.059.15-1.09-0.103.16
A2Z Infra13.5513.70-1.09-0.15130.34
SP Apparels253.80256.60-1.09-2.803.29
Ducon Infra.13.6513.80-1.09-0.1527.35
Adani Transmission235.15237.75-1.09-2.60574.26
Ramkrishna Forgings562.20568.35-1.08-6.157.59
Sutlej Textiles&Inds45.7046.20-1.08-0.5060.30
The United Nilgiri348.35352.15-1.08-3.800.39
Max Financial424.60429.20-1.07-4.60891.75
Indo-National705.10712.70-1.07-7.601.94
Vinati Organics1486.151502.15-1.07-16.0011.37
Ahluwalia Contract(I310.00313.35-1.07-3.352.64
Transformers & Rect13.8514.00-1.07-0.1579.01
Karda Constructions185.60187.60-1.07-2.0012.16
Tata Communications527.55533.20-1.06-5.65270.09
Balkrishna Paper51.5052.05-1.06-0.553.29
Hindustan Zinc263.10265.90-1.05-2.801074.64
Trident66.2566.95-1.05-0.70284.64
Phoenix Mills596.95603.25-1.04-6.3025.95
Orbit Exports133.00134.40-1.04-1.401.55
Almondz Global Sec23.8524.10-1.04-0.250.43
Mangalam Drugs&Org.75.9576.75-1.04-0.8018.60
Zen Technologies61.6562.30-1.04-0.6514.77
Mandhana Industries4.754.80-1.04-0.0510.57
IL&FS Trans &Network19.0019.20-1.04-0.20131.49
Salzer Electronics135.20136.60-1.02-1.403.21
Berger Paints India313.85317.05-1.01-3.20646.55
Xpro India39.4039.80-1.01-0.405.98
Reliance Home Financ44.2044.65-1.01-0.45118.57
E.I.D. Parry (I)222.75225.00-1.00-2.25106.04
Colgate Palmol. (I)1148.401160.05-1.00-11.65128.79
IFB Agro Inds552.95558.55-1.00-5.601.49
MMTC29.6529.95-1.00-0.30748.27
Patspin India9.9510.05-1.00-0.1036.20
Dwarikesh Sugar Inds24.6524.90-1.00-0.25220.16
MIRC Electronics24.9525.20-0.99-0.25346.63
Lumax Industries1692.751709.70-0.99-16.951.40
Punjab Chem. & Corp622.70628.85-0.98-6.151.99
JB Chem & Pharma297.90300.85-0.98-2.9510.63
CentralBank of India30.4530.75-0.98-0.30218.95
RPG Life Sciences244.05246.45-0.97-2.4010.60
Praxis Home Retail170.00171.65-0.96-1.6517.14
Sanofi India6007.906065.70-0.95-57.803.97
Mahamaya Steel Inds73.2573.95-0.95-0.7042.43
IRB Infra.&Developer141.30142.65-0.95-1.352906.53
Prism Johnson84.6585.45-0.94-0.80326.97
Bharat Gears169.05170.65-0.94-1.6012.29
Jyothy Laboratories183.55185.30-0.94-1.7578.00
Jay Bharat Maruti326.25329.30-0.93-3.058.02
Skipper Ltd.90.3591.20-0.93-0.8538.02
IVP129.00130.20-0.92-1.201.31
Aban Offshore80.6581.40-0.92-0.75405.95
Biocon623.00628.80-0.92-5.801427.96
Nectar Lifesciences21.5021.70-0.92-0.2068.27
Ashok Leyland109.30110.30-0.91-1.0022767.70
Reliance Indl. Infra343.85347.00-0.91-3.15126.15
Olectra Greentech222.65224.70-0.91-2.0520.80
Future Consumer49.2049.65-0.91-0.451332.57
Reliance Industries1102.851112.90-0.90-10.055792.57
Aksharchem (I)439.80443.80-0.90-4.000.92
Elgi Rubber Co.27.5527.80-0.90-0.252.34
Newgen Software Tech323.60326.55-0.90-2.95204.54
Godrej Industries521.45526.15-0.89-4.70523.86
Siyaram Silk Mills367.90371.20-0.89-3.305.91
Dewan Hsg Fin. Corp.232.75234.85-0.89-2.1020766.94
Pokarna172.95174.50-0.89-1.5517.38
Manali Petro33.6533.95-0.88-0.30154.82
Hindustan Unilever1675.101689.95-0.88-14.85808.60
Sambhaav Media5.605.65-0.88-0.0514.80
Tata Motors182.55184.15-0.87-1.609135.86
Tata Metaliks652.40658.10-0.87-5.7024.08
KDDL457.00461.00-0.87-4.000.55
Entertain. Network633.15638.70-0.87-5.550.60
Gayatri Projects175.60177.15-0.87-1.555.65
Aries Agro Ltd97.3598.20-0.87-0.8544.41
Murudeshwar Ceramics23.2023.40-0.85-0.2016.80
Usha Martin40.6040.95-0.85-0.35799.50
GTL5.905.95-0.84-0.0536.02
SKM Egg Products70.4571.05-0.84-0.6026.79
Canara Bank260.90263.10-0.84-2.207395.44
Himadri Speciality138.10139.25-0.83-1.15340.19
Bodal Chemicals113.85114.80-0.83-0.9585.89
Andhra Cements5.956.00-0.83-0.0546.68
Prestige Estate Proj172.45173.90-0.83-1.4546.99
Sunteck Realty350.00352.90-0.82-2.90144.91
Motilal Oswal Fin625.25630.45-0.82-5.2029.47
Hindustan Aeron796.85803.40-0.82-6.559.12
Ruchi Soya Inds.6.156.20-0.81-0.051559.13
Walchandnagar Inds97.8098.60-0.81-0.80154.44
Vishnu Chemicals159.00160.30-0.81-1.304.67
Kitex Garments110.40111.30-0.81-0.9018.12
Venkys India2377.252396.65-0.81-19.4048.39
Technocraft Inds575.95580.65-0.81-4.702.67
VA Tech Wabag283.30285.60-0.81-2.3049.82
Emmbi Industries122.00123.00-0.81-1.0010.37
Cipla517.95522.15-0.80-4.202045.32
Ballarpur Inds.6.206.25-0.80-0.051140.04
Pfizer2814.002836.65-0.80-22.656.67
Sudarshan Chemicals361.80364.70-0.80-2.9036.84
Guj. Alkalies & Chem552.75557.15-0.79-4.40110.62
Shree Renuka Sugar12.6012.70-0.79-0.10528.72
Bombay Dyeing Mfg.108.05108.90-0.78-0.851135.88
GMM Pfaudler1087.801096.30-0.78-8.502.24
Metalyst Forgings12.6512.75-0.78-0.102.01
Arihant Foundn. &Hsg32.0032.25-0.78-0.250.51
Atul Auto332.40335.00-0.78-2.603.33
Essar Shipping12.7512.85-0.78-0.102.17
Shiva Mills57.4557.90-0.78-0.451.35
Tata Sponge Iron789.05795.20-0.77-6.1536.91
Ganesha Ecosphere265.90267.95-0.77-2.058.72
Indowind Energy6.456.50-0.77-0.0561.11
Kaya Ltd.683.15688.45-0.77-5.303.76
Asian Hotels (North)150.55151.70-0.76-1.151.18
Trent321.50323.95-0.76-2.4589.77
Aksh Optifibre26.5526.75-0.75-0.20448.05
TVS Electronics199.65201.15-0.75-1.5021.00
Kolte Patil Develop.237.65239.45-0.75-1.8016.35
Akzo Nobel India1587.001598.90-0.74-11.903.71
Asian Paints1314.401324.20-0.74-9.80691.59
Pearl Polymers13.4013.50-0.74-0.100.91
Reliance Naval13.3513.45-0.74-0.101016.25
Avenue Supermarts1410.901421.35-0.74-10.45193.67
Poly Medicure216.50218.10-0.73-1.600.18
Archies27.1527.35-0.73-0.2031.34
Amrutanjan Healthcar246.30248.10-0.73-1.808.35
Harrisons Malayalam82.5583.15-0.72-0.6028.28
Anant Raj34.5534.80-0.72-0.25261.82
Andhra Sugars343.75346.25-0.72-2.5020.19
Blue Star619.90624.35-0.71-4.4561.49
Ashima14.0514.15-0.71-0.1016.43
Tourism Finance Corp125.85126.75-0.71-0.90227.65
IL&FS Engg. & Const.13.9514.05-0.71-0.1015.54
Piramal Enterprises2241.352257.15-0.70-15.80258.48
Syndicate Bank35.4035.65-0.70-0.252067.61
Quess Corp746.00751.25-0.70-5.25221.28
Solara Active Pharma296.05298.15-0.70-2.1034.27
Elgi Equipments228.90230.50-0.69-1.608.35
Linc Pen & Plastics281.40283.35-0.69-1.956.32
Indo Tech Transform.107.80108.55-0.69-0.753.21
BHEL66.1566.60-0.68-0.458808.10
Thirumalai Chemicals116.75117.55-0.68-0.80395.26
South Indian Bank14.5014.60-0.68-0.106203.23
Indian Overseas Bank14.6014.70-0.68-0.10228.01
Jubilant Inds.101.60102.30-0.68-0.705.49
SMS Pharmaceuticals66.9067.35-0.67-0.4511.51
Aditya Birla Fashion191.65192.95-0.67-1.301034.22
HDFC Bank2005.502018.75-0.66-13.253243.64
Lux Industries1506.001515.95-0.66-9.9544.14
Dynamatic Tech1614.901625.50-0.65-10.600.46
Kiri Industries477.20480.30-0.65-3.1048.65
ButterflyGandhimathi241.05242.60-0.64-1.5513.13
STEL Holdings101.05101.70-0.64-0.657.95
Bombay Burmah Trdg.1342.651351.10-0.63-8.4560.50
Texmaco Rail & Eng.62.8063.20-0.63-0.4080.81
Lyka Labs31.8032.00-0.62-0.207.42
Clariant Chem.(India386.00388.40-0.62-2.408.12
IOL Chem & Pharma161.45162.45-0.62-1.00197.56
HCL Tech.979.05985.15-0.62-6.101564.94
Bannari Amman Spg199.55200.80-0.62-1.250.05
Intellect Design232.55234.00-0.62-1.45358.49
Palash Securities40.0040.25-0.62-0.253.70
Honda Siel Power1034.451040.80-0.61-6.351.80
Nahar Poly Films41.2041.45-0.60-0.252.66
Nila Infrastructures8.358.40-0.60-0.05185.79
VST Tillers Tractors1617.701627.40-0.60-9.702.62
Dena Bank16.4516.55-0.60-0.10589.65
Divis Lab1529.301538.60-0.60-9.301282.10
Info Edge1393.351401.75-0.60-8.4038.78
Camlin Fine Sciences59.2059.55-0.59-0.35173.08
IDBI59.9560.30-0.58-0.351349.40
Thomas Cook (India)223.60224.90-0.58-1.30124.86
Container Corp672.25676.20-0.58-3.95335.10
Hatsun Agro Products617.05620.65-0.58-3.605.71
DB Corp181.55182.60-0.58-1.0519.97
Flexituff Ventures42.9543.20-0.58-0.255.79
C&C Constructions26.2026.35-0.57-0.157.62
Omaxe209.85211.05-0.57-1.20277.78
Sundaram Fin. Hold105.00105.60-0.57-0.6022.43
Oswal Agro Mills8.858.90-0.56-0.058.74
GSFC105.95106.55-0.56-0.603068.20
Bajaj Auto2590.352604.65-0.55-14.30373.65
Equitas Holdings107.80108.40-0.55-0.601961.27
City Union Bank166.95167.85-0.54-0.90397.66
Bharat Electronics93.7594.25-0.53-0.503432.01
JK Lakshmi Cement270.10271.55-0.53-1.4523.74
Nandan Denim66.1566.50-0.53-0.3517.25
Kotak Mahindra Bank1170.601176.70-0.52-6.101257.09
Precision Wire India212.45213.55-0.52-1.106.01
UCO Bank19.3019.40-0.52-0.10357.42
Jagran Prakashan117.85118.45-0.51-0.60174.41
RPP Infra Projects127.40128.05-0.51-0.6531.99
Indian Terrain Fash.146.30147.05-0.51-0.752.16
TCI Express610.65613.75-0.51-3.101.31
Avanti Feeds364.75366.60-0.50-1.85166.23
Sathavahana Ispat10.0010.05-0.50-0.052.31
Gulshan Polyols60.0060.30-0.50-0.3012.25
Welspun Enterprises120.05120.65-0.50-0.60128.08
Mahindra Holi.&Resor207.05208.10-0.50-1.0576.49
MEP Infrastructure39.6539.85-0.50-0.20100.38
India Motor Parts910.45914.90-0.49-4.450.41
Cigniti Technologies383.55385.45-0.49-1.9037.00
North Eastern Carry.10.1010.15-0.49-0.0597.06
Bajaj Hindusthan Sug10.3010.35-0.48-0.053250.89
Schaeffler India5470.805497.35-0.48-26.5514.73
Nava Bharat Ventures125.10125.70-0.48-0.60174.97
Shakti Pumps (I)371.45373.25-0.48-1.8034.96
Torrent Power260.40261.65-0.48-1.251621.77
SML Isuzu714.10717.45-0.47-3.357.41
Uttam Galva Steels10.7010.75-0.47-0.05135.04
Energy Development10.7010.75-0.47-0.058.07
BGR Energy Systems63.3563.65-0.47-0.3066.94
MOIL168.55169.35-0.47-0.8077.09
ICICI Prudential320.05321.55-0.47-1.50636.93
Thyrocare Technologies544.60547.15-0.47-2.5559.09
Bharat Dynamics281.50282.80-0.46-1.305.52
High Ground Enter11.0511.10-0.45-0.05345.67
La Opala R G234.25235.30-0.45-1.0530.23
Manaksia43.8044.00-0.45-0.2015.07
Central Dep. Service232.85233.90-0.45-1.0583.39
Housing & Urban Dev.44.0044.20-0.45-0.20603.30
United Bank10.9511.00-0.45-0.05320.93
GHCL213.50214.45-0.44-0.9533.01
ITC280.50281.75-0.44-1.256680.35
Eicher Motors24109.0524216.40-0.44-107.3567.91
JK Tyres & Inds.102.75103.20-0.44-0.45585.25
BSE600.00602.65-0.44-2.6537.00
Nahar Spinning Mills92.5092.90-0.43-0.405.05
P&G Hygiene9336.909377.65-0.43-40.756.29
Swan Energy105.25105.70-0.43-0.45130.29
Spice Mobility11.6011.65-0.43-0.055.40
Glenmark Pharma638.40641.15-0.43-2.75664.17
Sintex Industries11.8511.90-0.42-0.051461.09
Arshiya35.5535.70-0.42-0.154.81
Cera Sanitaryware2402.302412.50-0.42-10.202.17
Godrej Agrovet506.15508.30-0.42-2.1528.42
CESC687.45690.25-0.41-2.80234.67
Man Industries73.4573.75-0.41-0.30121.43
Vadilal Industries486.35488.35-0.41-2.0014.18
Panacea Biotec158.80159.45-0.41-0.6525.84
Compuage Infocom24.0524.15-0.41-0.102.51
Beardsell24.0024.10-0.41-0.102.55
Talbros Auto Compont226.85227.75-0.40-0.909.80
Pennar Industries37.7037.85-0.40-0.15518.37
Sundaram-Clayton3460.003474.00-0.40-14.000.43
Capacite Infraprojec224.95225.85-0.40-0.9025.29
TI Financial Holding478.05479.85-0.38-1.8017.43
Genesys Intl. Corpn142.90143.45-0.38-0.5521.84
Vinyl Chemicals78.4578.75-0.38-0.306.82
Indraprastha Medical39.5539.70-0.38-0.1532.12
MTNL13.4013.45-0.37-0.05385.85
HBL Power Sys26.8026.90-0.37-0.10204.99
SH Kelkar & Co186.15186.85-0.37-0.7011.54
Bhagyanagar Propert27.1027.20-0.37-0.102.63
Anjani Portland Cem.126.10126.55-0.36-0.453.20
Allied Digital Serv.13.8513.90-0.36-0.056.47
Nahar Capital &Finl.97.0097.35-0.36-0.351.72
Sundram Fasteners517.50519.30-0.35-1.8055.15
AVT Natural Prod28.7028.80-0.35-0.1012.69
Hubtown42.7042.85-0.35-0.1558.04
VIP Inds.460.95462.50-0.34-1.55177.40
Maral Overseas29.7029.80-0.34-0.103.35
Shipping Corpn.44.0544.20-0.34-0.15270.65
Alkem Laboratories1938.401945.05-0.34-6.654.83
Career Point74.0074.25-0.34-0.2516.84
Apex Frozen Foods368.05369.30-0.34-1.2555.23
Guj. Apollo Inds165.35165.90-0.33-0.550.78
Ambika Cotton Mills1209.651213.65-0.33-4.000.94
Mahindra Life. Dev394.05395.35-0.33-1.3013.36
Lokesh Machines45.1545.30-0.33-0.153.91
Khadim India592.30594.25-0.33-1.951.06
Hathway Cable & Data30.6530.75-0.33-0.10294.47
Avadh Sugar & Energy397.50398.80-0.33-1.3024.77
Subros264.95265.80-0.32-0.8526.96
Jubilant LifeScience702.45704.70-0.32-2.25109.93
Om Metals Infraproj.31.6031.70-0.32-0.1013.76
Dhanlaxmi Bank15.8015.85-0.32-0.05166.63
New India Assurance202.75203.40-0.32-0.6537.07
Gujarat Gas618.95620.95-0.32-2.0081.25
Crompt.Greaves Cons.202.85203.50-0.32-0.65225.22
LEEL Electricals63.8564.05-0.31-0.2080.63
APL Apollo Tubes1278.901282.85-0.31-3.9513.53
AGC Networks67.1067.30-0.30-0.200.58
Tainwala Chem&Plast.84.0584.30-0.30-0.251.91
Savita Oil Tech982.35985.30-0.30-2.950.43
Indiabulls Real Est.83.3583.60-0.30-0.251566.70
Ortin Laboratories16.7016.75-0.30-0.054.52
Triveni Turbine Ltd.116.40116.75-0.30-0.359.70
Wendt India3040.153048.90-0.29-8.750.09
Bharti Infratel258.10258.85-0.29-0.752857.03
Sreeleathers170.60171.10-0.29-0.5012.61
Finolex Inds525.15526.65-0.28-1.5023.45
Praj Industries108.35108.65-0.28-0.30589.95
S Chand And Co233.95234.60-0.28-0.656.68
TD Power Systems129.30129.65-0.27-0.3512.21
Banna Amman Sugars1657.201661.60-0.26-4.400.31
INEOS Styrolution703.40705.25-0.26-1.852.31
AMD Industries19.2519.30-0.26-0.054.44
eClerx Services Ltd1082.401085.20-0.26-2.805.33
Parag Milk Foods246.10246.75-0.26-0.6567.02
Dhampur Sugar Mills160.50160.90-0.25-0.40357.28
Glaxosmithkline Phar1351.151354.55-0.25-3.404.56
TVS Srichakra2586.452592.95-0.25-6.501.32
Power Mech Projects917.25919.55-0.25-2.308.63
Shivam Autotech42.2542.35-0.24-0.1092.76
TCPL Packaging425.70426.70-0.23-1.001.09
Vijaya Bank43.4043.50-0.23-0.10377.46
Lakshmi Vilas Bank87.9588.15-0.23-0.20392.77
Sun Pharma Adv. Res272.85273.45-0.22-0.6052.12
Wonderla Holidays296.85297.50-0.22-0.6598.45
Guj. Sidhee Cement23.3523.40-0.21-0.0513.96
Zee Media Corpn.24.2524.30-0.21-0.05165.93
Tijaria Polypipe23.5523.60-0.21-0.0559.27
Jubilant FoodWorks1211.401213.95-0.21-2.55869.83
Talwalkars Better48.6548.75-0.21-0.10213.98
Alpa Lab24.4024.45-0.20-0.056.19
Godfrey Phillips846.40848.00-0.19-1.6069.48
Excel Industries1492.451495.25-0.19-2.809.23
Federal-Mogul Goetze425.50426.30-0.19-0.801.16
Mindtree Ltd828.85830.40-0.19-1.551466.89
West Coast Paper353.70354.35-0.18-0.6586.45
Maruti Suzuki7411.107424.50-0.18-13.40668.35
VRL Logistics306.25306.80-0.18-0.5558.59
Jagsonpal Pharma29.1029.15-0.17-0.056.92
NR Agarwal Inds441.25442.00-0.17-0.7511.45
KRBL326.25326.80-0.17-0.5551.94
Indraprastha Gas265.30265.75-0.17-0.451188.92
PPAP Automotive374.45375.10-0.17-0.6515.23
Punjab & Sind Bank28.6528.70-0.17-0.0519.56
Brooks Laboratories59.9060.00-0.17-0.109.03
PVR1415.751418.00-0.16-2.25144.87
Tanla Solutions30.5030.55-0.16-0.0565.97
Whirlpool Of India1362.751364.85-0.15-2.1017.63
SREI Infra Fin33.7033.75-0.15-0.053066.99
Goodluck India67.7567.85-0.15-0.1029.10
Remsons Inds100.00100.15-0.15-0.150.01
The Western India65.9066.00-0.15-0.103.21
Banco Products (I)176.40176.65-0.14-0.2514.17
JK Cement725.65726.70-0.14-1.0522.96
Den Networks69.0569.15-0.14-0.10104.34
Zee Learn36.5036.55-0.14-0.0546.96
NRB Bearings193.75194.00-0.13-0.25146.22
Cochin Shipyard377.55378.05-0.13-0.5028.55
Tata Invest Corp864.25865.30-0.12-1.0549.46
UPL778.30779.25-0.12-0.951202.37
Steel Strips Wheels1008.801010.05-0.12-1.252.90
Orient Paper & Inds.45.3045.35-0.11-0.05758.49
NESCO438.90439.40-0.11-0.507.36
GMDC90.4590.55-0.11-0.10246.94
Aditya Birla Money45.8045.85-0.11-0.0537.80
Unichem Lab209.10209.30-0.10-0.2071.85
Gillette India6499.106505.70-0.10-6.606.79
Everest Industries470.20470.65-0.10-0.456.20
Fortis Healthcare146.40146.55-0.10-0.15814.85
Hinduja Global Soln.675.70676.40-0.10-0.702.45
Lambodhara Textiles48.0048.05-0.10-0.058.03
Sastasundar Ventures99.5099.60-0.10-0.100.76
Infinite Computer469.00469.45-0.10-0.453.19
GAIL India344.75345.05-0.09-0.304228.88
AU Small Fin. Bank589.10589.65-0.09-0.55236.28
Deepak Nitrite261.55261.75-0.08-0.20236.96
Welspun India62.5062.55-0.08-0.05201.98
Gallantt Metal61.0561.10-0.08-0.0545.11
Oberoi Realty425.05425.40-0.08-0.3587.80
Music Broadcast329.65329.90-0.08-0.2512.75
Tribhovandas Bhimji62.0562.10-0.08-0.0525.64
Precision Camshafts60.9060.95-0.08-0.058.22
Bharat Wire Ropes70.0070.05-0.07-0.058.50
Trigyn Technologies85.3585.40-0.06-0.0565.48
D-Link (India)80.3580.40-0.06-0.0515.00
Saregama India578.85579.15-0.05-0.3021.89
Mahanagar Gas858.35858.75-0.05-0.40204.34
General Insuranc303.80303.95-0.05-0.15206.25
J Kumar Infraproject139.90139.95-0.04-0.0555.39
Future Lifestyle384.90385.05-0.04-0.159.19
Tide Water Oil Co(I)5481.955483.45-0.03-1.500.45
Paisalo Digital309.75309.80-0.02-0.050.10
Alkyl Amines Chem746.45746.55-0.01-0.106.73
Astec Lifesciences526.10526.15-0.01-0.054.85
Monte Carlo Fashions342.30342.35-0.01-0.0511.21

Latest News