Market Dashboard

As on 18 Aug 2017 04:15 PM Closed
9837.40
-0.67% -66.75
Today’s High 9865.95
Today’s Low 9783.65
Open 9865.95
Previous Close 9904.15
Advance 23
Decline 27
Unchanged 1
18/08/2017 | 04:15 PM
  • Current Price9837.40
  • Open9865.95
  • High9865.95
  • Low9783.65
  • Prev. Close9904.15

Advances/Declines

  NSE BSE
Advances 512 (28.30%) 1017 (35.89%)
Declines 1028 (56.83%) 1682 (59.35%)
Unchanged 269 (14.87%) 135 (4.76%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Shekhawati Poly-Yarn0.200.25-20.00-0.05280.49
Infosys923.251020.85-9.56-97.6082202.48
Sundaram Multi Pap2.753.00-8.33-0.25527.24
JMT Auto4.605.00-8.00-0.403093.40
Coral India Fin &Hsg64.0069.30-7.65-5.3013.96
Tokyo Plast Intl.128.60138.75-7.32-10.15129.77
Energy Development17.5018.85-7.16-1.35319.58
BIL Energy Systems0.700.75-6.67-0.050.32
Gokul Refoils & Solv23.1524.80-6.65-1.6513.59
Country CondoS3.253.45-5.80-0.2038.00
Monte Carlo Fashions463.85491.80-5.68-27.9529.19
Ortin Laboratories16.0016.95-5.60-0.9511.59
Parenteral Drugs18.7019.80-5.56-1.1010.82
Fortune Financial274.15290.15-5.51-16.0011.07
Vijaya Bank64.6068.35-5.49-3.751212.65
Ducon Infra.32.1033.95-5.45-1.8585.22
Shyam Century8.709.20-5.43-0.5015.44
Panama Petrochem203.05214.35-5.27-11.30132.93
Zodiac Clothing Co183.70193.85-5.24-10.152.77
Dolphin Offshore Ent87.3592.10-5.16-4.75447.51
Manaksia Coated10.2010.75-5.12-0.5523.05
JVL Agro Industries21.6522.80-5.04-1.15233.94
Visagar Polytex0.951.00-5.00-0.051061.46
Pradip Overseas1.902.00-5.00-0.1051.40
Bilpower0.951.00-5.00-0.0511.10
MRO-TEK Realty52.2555.00-5.00-2.750.21
Shah Alloys18.0519.00-5.00-0.952.66
Magadh Sugar & Energ190.20200.20-5.00-10.0024.14
Pioneer Distilleries200.45210.95-4.98-10.507.70
Jaypee Infratech16.2517.10-4.97-0.856327.84
Biofil Chem & Pharma17.4018.30-4.92-0.900.45
Anandam Rubber Co27.1528.55-4.90-1.400.00
Soma Textiles10.7011.25-4.89-0.5539.94
Transwarranty Fin.10.7011.25-4.89-0.558.14
Thomas Scott17.6018.50-4.86-0.901.00
BLB4.905.15-4.85-0.253.08
Ganges Securities57.9560.90-4.84-2.959.85
Tainwala Chem&Plast.76.1079.95-4.82-3.851.89
Eastern Silk Inds5.956.25-4.80-0.3042.76
Gammon Infra Proj4.004.20-4.76-0.201985.53
Euro Ceramics7.007.35-4.76-0.3514.96
WS Industies9.009.45-4.76-0.4514.40
Usha Martin Educatn.2.002.10-4.76-0.101.03
Global Offshore Serv35.7537.45-4.54-1.7079.27
Jenson & Nicholson8.458.85-4.52-0.4031.30
BAG Films & Media4.304.50-4.44-0.20169.42
Huhtamaki PPL230.05240.75-4.44-10.70136.08
Cura Technologies4.304.50-4.44-0.200.40
Aban Offshore177.10185.30-4.43-8.201969.54
Revathi Equipments678.00709.35-4.42-31.3510.90
Mandhana Industries6.506.80-4.41-0.30281.88
SORIL Infra Resource105.20110.05-4.41-4.8558.50
Jayaswal Neco Inds7.607.95-4.40-0.3534.73
Sejal Glass4.354.55-4.40-0.201.15
Metalyst Forgings30.5531.95-4.38-1.4070.53
Bharati Defence8.809.20-4.35-0.4021.22
Signet Industries9.009.40-4.26-0.40381.31
Advanced Enzyme284.30296.90-4.24-12.60120.21
Kanani Industries11.4011.90-4.20-0.5051.87
HB Stockholdings23.9525.00-4.20-1.051.39
Antarctica1.151.20-4.17-0.0546.20
Fortis Healthcare145.15151.45-4.16-6.304571.83
Jyoti Structures9.309.70-4.12-0.40192.25
IndSwiLtd8.158.50-4.12-0.3513.80
Welspun Investments92.2096.15-4.11-3.950.05
SE Investments178.70186.35-4.11-7.653.40
Commercial Engineers10.5511.00-4.09-0.45181.69
Sintex Industries33.3034.70-4.03-1.4023709.06
Ester Inds32.3533.70-4.01-1.3531.78
Servalakshmi Paper1.201.25-4.00-0.058.15
ECE Inds206.50215.00-3.95-8.500.18
Ganesh Housing Corp127.60132.85-3.95-5.25109.81
Jindal Drilling&Inds163.20169.90-3.94-6.7038.20
Megasoft13.4013.95-3.94-0.5577.49
Celebrity Fashions17.1517.85-3.92-0.7015.54
Supreme Infra. India75.0578.10-3.91-3.0530.16
Blue Blends29.6530.85-3.89-1.2085.08
Bhushan Steel68.4071.15-3.87-2.75629.64
Greaves Cotton144.35150.10-3.83-5.75366.40
TechIndia Nirman6.306.55-3.82-0.250.14
63 Moons Tech.59.9562.30-3.77-2.35116.32
Selan Exploratn Tech169.35175.90-3.72-6.55222.86
Easun Reyrolle22.0022.85-3.72-0.854.72
Sun Pharma Inds.470.15488.25-3.71-18.104513.54
Euro Multivision2.602.70-3.70-0.1016.20
Raj Oil Mills1.301.35-3.70-0.0542.76
Malwa Cotton Spg6.506.75-3.70-0.251.00
Hilton Metal Forging36.7038.10-3.67-1.40100.32
Somi Conveyor Beltg46.1047.85-3.66-1.750.64
Remsons Inds67.4069.95-3.65-2.550.54
Guj. Ambuja Exports117.90122.35-3.64-4.4573.87
Nagreeka Cap & Infra14.6515.20-3.62-0.555.42
Shriram Pistons & Rings1981.052055.00-3.60-73.950.04
Crest Ventures170.65177.00-3.59-6.357.05
Blue Star712.75739.15-3.57-26.40139.70
City Union Bank154.10159.80-3.57-5.701317.82
BSEL Infra Realty4.104.25-3.53-0.1588.43
DCM116.95121.20-3.51-4.2559.85
E.I.D. Parry (I)324.85336.65-3.51-11.80152.49
Action Const. Equip61.9564.20-3.50-2.25167.58
Hindustan Composites516.70535.40-3.49-18.704.86
Consolid. Finv.&Hold58.5060.60-3.47-2.105.53
Capital Trust439.20454.75-3.42-15.556.79
Manappuram Finance84.8087.80-3.42-3.008069.43
Multi Commodity Exch1030.001066.35-3.41-36.35352.06
Aries Agro Ltd145.60150.70-3.38-5.1044.35
Vardhman Polytex44.3545.90-3.38-1.5551.33
Nagarjuna Agrichem35.8037.05-3.37-1.2588.80
Jai Balaji Inds11.5511.95-3.35-0.4029.75
Jubilant Inds.220.05227.65-3.34-7.6015.71
Pincon Spirit56.6558.60-3.33-1.95289.23
North Eastern Carry.42.3543.80-3.31-1.45138.07
Weizmann Forex739.20764.50-3.31-25.301.83
GIC Housing Fin492.85509.60-3.29-16.75175.89
SEL Manufacturing2.953.05-3.28-0.10194.87
Indo Thai Securities32.4533.55-3.28-1.1015.86
Shree RamaMulti-Tech13.3013.75-3.27-0.4511.38
Interglobe Aviation1269.501312.40-3.27-42.901069.34
JP Power Ventures5.956.15-3.25-0.205749.50
Lumax Auto Tech509.45526.45-3.23-17.003.28
Allsec Tech.340.80352.05-3.20-11.2513.06
Moser Baer India4.554.70-3.19-0.15120.19
Globus Spirits67.2069.40-3.17-2.2029.95
Amtek Auto26.0026.85-3.17-0.85660.43
Salasar Techno Engg.208.60215.40-3.16-6.80136.54
Indiabulls Real Est.229.55237.00-3.14-7.458106.24
Torrent Pharma1270.651311.70-3.13-41.05143.34
Gujarat NRE Coke (R)1.551.60-3.13-0.0512.20
Nitin Fire Protectn4.654.80-3.12-0.15850.16
Anik Industries28.1029.00-3.10-0.901.75
Orient Bell247.25255.10-3.08-7.8510.08
Ansal Housing & Cons22.1022.80-3.07-0.7023.33
Usha Martin18.9519.55-3.07-0.60795.55
MIC Electronics7.908.15-3.07-0.25307.65
Venus Remedies91.7094.60-3.07-2.90107.16
Apcotex Inds403.30416.05-3.06-12.758.96
Kopran71.4073.65-3.05-2.25146.21
Harita Seating Sys736.40759.45-3.04-23.054.85
Jullundur Motor Agency (Delhi)..220.65227.55-3.03-6.900.07
Ramsarup Inds.1.601.65-3.03-0.054.39
Jain Irrigation(DVR)64.2066.20-3.02-2.0062.07
Apollo Hospital Ent.1068.251101.45-3.01-33.201455.26
Monnet Ispat &Energy30.7531.70-3.00-0.95140.61
Alphageo India787.20811.45-2.99-24.2521.20
JP Associate22.8023.50-2.98-0.7064390.90
Tarmat31.0532.00-2.97-0.957.12
Kokuyo Camlin90.0592.80-2.96-2.7555.08
Landmark PropertyDev3.303.40-2.94-0.107.25
Marksans Pharma38.0039.15-2.94-1.151320.33
Country Club13.2513.65-2.93-0.4077.07
Summit Securities553.95570.65-2.93-16.700.49
Nalwa Sons Invest.1085.951118.65-2.92-32.700.15
Lycos Internet6.706.90-2.90-0.20867.10
PTL Enterprises40.2041.40-2.90-1.207.29
Sreeleathers145.90150.25-2.90-4.353.04
Oriental Carbon&Chem1218.101254.35-2.89-36.253.45
Security And Int791.50815.05-2.89-23.5582.42
HCL Infosystems43.7045.00-2.89-1.30742.94
Mukand Engineers48.8050.25-2.89-1.459.69
Zee Entertainment511.60526.75-2.88-15.153540.59
JK Cement999.351028.80-2.86-29.4532.62
Value Inds6.807.00-2.86-0.202.98
Emami Infrastructure153.75158.25-2.84-4.5034.34
PNB142.15146.30-2.84-4.159195.71
Simplex Projects39.4540.60-2.83-1.1520.98
C&C Constructions58.3560.05-2.83-1.7019.98
Repco Home Finance662.65681.90-2.82-19.2599.77
Dharan Sugars & Chem24.2024.90-2.81-0.7011.46
Ujaas Energy22.5523.20-2.80-0.651036.21
Jindal Poly Films365.30375.80-2.79-10.5076.44
Cybertech Sys. &Soft55.8057.40-2.79-1.6024.06
Super Spinning Mills15.7016.15-2.79-0.4529.41
Patel Engineering71.6073.65-2.78-2.05110.85
Transport Corp.277.70285.65-2.78-7.9544.71
Guj. NRE Coke1.751.80-2.78-0.05514.85
HDIL59.7061.40-2.77-1.7019459.06
PPAP Automotive333.75343.15-2.74-9.4025.73
MBL Infrastructures23.1023.75-2.74-0.65143.00
BPL60.4562.15-2.74-1.70125.12
Centrum Electronics606.50623.55-2.73-17.055.99
Phillips CarbonBlack618.85636.20-2.73-17.35194.96
Puravankara71.6073.60-2.72-2.00137.79
Sonata Software157.55161.95-2.72-4.40133.22
High Ground Enter10.8011.10-2.70-0.30166.36
Indowind Energy5.405.55-2.70-0.1577.64
PG Electroplast330.25339.40-2.70-9.1529.19
Petron Engg Constn.122.95126.35-2.69-3.405.03
Windsor Machines54.3055.80-2.69-1.5015.85
Tara Jewels27.1527.90-2.69-0.7527.50
IL&FS Engg. & Const.41.8042.95-2.68-1.1523.24
Arcotech Ltd82.0584.30-2.67-2.25227.81
GPT Infraprojects147.85151.90-2.67-4.0591.51
Essar Shipping25.6526.35-2.66-0.7028.04
Balmer Lawrie & Co238.45244.95-2.65-6.5085.30
HCC34.9535.90-2.65-0.954772.03
Madhucon Projects29.4530.25-2.64-0.8091.15
Cineline India69.9571.85-2.64-1.909.74
Texmo Pipes & Prod.20.3520.90-2.63-0.5550.54
Alkali Metals57.7559.30-2.61-1.556.86
OMDC1705.451751.20-2.61-45.752.58
Ucal Fuel Sys.190.30195.40-2.61-5.1023.24
Ugar Sugar Works22.4023.00-2.61-0.60252.67
Prakash Inds.112.40115.40-2.60-3.001547.57
Lambodhara Textiles60.1061.70-2.59-1.603.27
Jubilant LifeScience703.40722.10-2.59-18.70217.08
BSL58.3559.90-2.59-1.556.02
Lincoln Pharma154.35158.45-2.59-4.1025.50
BF Investment160.00164.25-2.59-4.2514.80
Visa Steel20.7521.30-2.58-0.5526.41
Deep Industries215.70221.40-2.57-5.7083.71
TCI Express515.35528.95-2.57-13.6013.44
LEEL Electricals178.10182.80-2.57-4.7055.21
Everest Kanto Cylind36.0036.95-2.57-0.95110.99
Balaji Telefilms157.55161.70-2.57-4.15233.92
PTC India113.95116.95-2.57-3.002350.47
Bhartiya Internatl.557.05571.65-2.55-14.6020.97
Linde India412.00422.75-2.54-10.756.80
Jindal Steel & Power136.30139.85-2.54-3.558894.02
Tejas Networks334.15342.85-2.54-8.7073.56
Take Solutions135.25138.75-2.52-3.50134.92
RaiSaheb RMohota Spg168.25172.60-2.52-4.3530.21
Punj Lloyd19.4519.95-2.51-0.50782.35
Shankara Bldg. Prod1043.851070.65-2.50-26.8035.63
Mercator38.9539.95-2.50-1.00597.43
Brooks Laboratories105.20107.90-2.50-2.7045.74
PSL3.904.00-2.50-0.10183.74
Chromatic India1.952.00-2.50-0.0555.14
Sita Shree Food3.904.00-2.50-0.1018.87
Praj Industries68.5070.25-2.49-1.75175.30
Bafna Pharma23.5024.10-2.49-0.6014.27
Thangamayil Jeweller381.50391.20-2.48-9.7031.10
Himatsingka Seide327.15335.45-2.47-8.3083.72
Ambika Cotton Mills1323.401356.95-2.47-33.552.50
Shanthi Gears131.05134.35-2.46-3.3023.24
Welspun India75.5077.40-2.45-1.90353.00
Aksharchem (I)744.50763.20-2.45-18.708.53
Rolta India53.7555.10-2.45-1.35274.31
Excel Realty53.7555.10-2.45-1.3564.40
Onward Technologies91.7594.05-2.45-2.3045.81
Hind Oil Exploration75.8077.70-2.45-1.90454.71
Jindal Photo65.9067.55-2.44-1.653.49
KCP Sugar&Inds. Corp28.0028.70-2.44-0.70179.76
Eimco Elecon (India)534.55547.90-2.44-13.354.21
KEC International294.65302.00-2.43-7.35401.75
GM Breweries407.40417.50-2.42-10.1013.57
Bedmutha Industries28.3029.00-2.41-0.7010.25
VST Industries2808.502877.90-2.41-69.404.75
Spentex Industries4.054.15-2.41-0.1062.77
Hanung Toys & Text4.054.15-2.41-0.1073.63
Consolidated Constn.4.054.15-2.41-0.1017.27
ButterflyGandhimathi166.05170.15-2.41-4.104.45
Castex Technologies6.106.25-2.40-0.15222.74
SORIL Holdings & Ven32.5533.35-2.40-0.8076.79
Wockhardt553.30566.80-2.38-13.50530.45
Jindal Hisar168.30172.40-2.38-4.10136.38
Ashiana Housing170.90175.05-2.37-4.1520.81
Trigyn Technologies94.8097.10-2.37-2.3013.69
Inox Leisure239.65245.45-2.36-5.8061.02
Kesar Enterprises68.3570.00-2.36-1.652.56
Munjal Auto Inds66.3567.95-2.35-1.60122.88
Neyveli Lignite95.5597.85-2.35-2.30143.84
Adlabs Entertainment56.3557.70-2.34-1.35171.61
Maithan Alloys489.35501.05-2.34-11.7052.74
RS Software (India)60.7562.20-2.33-1.4574.12
Venkys India2063.802112.95-2.33-49.15134.97
Bhandari Hosiery Exp2.102.15-2.33-0.05160.61
Balkrishna Inds.1488.801524.05-2.31-35.2596.73
BF Utilities331.65339.50-2.31-7.85108.13
Orient Green Power8.458.65-2.31-0.2040.18
Mcnally Bharat Engg65.5067.05-2.31-1.5585.22
Bajaj Hindusthan Sug14.8015.15-2.31-0.352918.17
Uniply Inds260.15266.30-2.31-6.1549.66
Kesar Terminal&Infra201.20205.95-2.31-4.7511.76
Saregama India394.25403.55-2.30-9.3074.77
Genus Power Infra50.9052.10-2.30-1.20121.44
Fedders Electric63.6565.15-2.30-1.5061.47
Jagran Prakashan172.60176.65-2.29-4.0568.37
Zen Technologies51.2052.40-2.29-1.2045.24
Peria Karamalai Tea143.15146.50-2.29-3.350.48
Kalpataru PowerTrans351.75359.95-2.28-8.2013.43
Ramco Inds.227.50232.80-2.28-5.3078.91
Adhunik Metaliks4.304.40-2.27-0.1062.00
India Glycols165.70169.55-2.27-3.8536.93
NHPC30.1530.85-2.27-0.706888.44
Onmobile Global58.1559.50-2.27-1.35245.45
GATI109.90112.45-2.27-2.55302.22
Anjani Portland Cem.205.00209.75-2.26-4.752.37
Ponni Sugars (Erode)168.35172.25-2.26-3.904.01
Nagarjuna Fertilizer15.1515.50-2.26-0.35363.78
Carborundum Univer.337.65345.45-2.26-7.80122.32
Birla Cable41.4042.35-2.24-0.959.92
Omkar SpecialityChem87.2089.20-2.24-2.0095.65
Global Vectra Helico133.15136.20-2.24-3.0533.98
GP Petroleums81.8583.70-2.21-1.8532.16
Rupa & Co419.30428.70-2.19-9.4092.65
TN Newsprints340.15347.75-2.19-7.6050.72
Vijay Shanthi Build.24.6525.20-2.18-0.5556.35
Lyka Labs54.0055.20-2.17-1.2071.32
Syncom Healthcare4.504.60-2.17-0.1047.66
Kridhan Infra83.3585.20-2.17-1.85188.88
Oriental Hotels33.8534.60-2.17-0.7525.15
SPIC24.8525.40-2.17-0.55245.74
Oracle Finl. Service3432.503508.40-2.16-75.9032.91
Snowman Logistics49.7550.85-2.16-1.10252.07
Natco Pharma755.85772.55-2.16-16.70710.88
Mukta Arts86.1088.00-2.16-1.9039.81
VLS Finance61.3062.65-2.15-1.3521.14
Diamond Power Infra22.7523.25-2.15-0.5026.84
RSWM333.35340.65-2.14-7.3024.61
Zuari Global116.50119.05-2.14-2.559.36
Next Mediaworks18.4018.80-2.13-0.4013.87
NIIT90.4592.40-2.11-1.95306.75
Kingfa Science657.40671.55-2.11-14.153.09
Alembic37.2038.00-2.11-0.80239.99
Amrutanjan Healthcar595.20608.00-2.11-12.806.06
Sunil Hitech Engine.11.6511.90-2.10-0.25539.50
Vedanta298.40304.80-2.10-6.4012780.92
GMDC138.20141.15-2.09-2.95424.69
Bharat Gears145.25148.35-2.09-3.1026.19
Network 18 Media Inv51.5552.65-2.09-1.10179.12
TV Today Network240.05245.15-2.08-5.10175.01
Can Fin Homes2898.102959.60-2.08-61.5051.60
Cosmo Films375.15383.10-2.08-7.9548.21
Tantia Constructions16.6016.95-2.06-0.3510.76
Religare Enterprises66.5067.90-2.06-1.40610.65
UFO Moviez340.20347.35-2.06-7.1525.75
Swelect Energy521.85532.80-2.06-10.9515.11
Cubex Tubings16.7017.05-2.05-0.351.85
Garware-Wall Ropes875.95894.30-2.05-18.3529.78
Rane Madras498.90509.35-2.05-10.457.10
Sundaram BrakeLining503.25513.75-2.04-10.503.96
KCP103.10105.25-2.04-2.1571.14
Ind Tourism Dev Corp513.25523.95-2.04-10.7053.11
Tasty Bite Eatables5616.155733.20-2.04-117.056.34
Welspun Enterprises129.55132.25-2.04-2.70233.57
Exide Inds208.95213.30-2.04-4.352071.21
Zandu Realty1175.601200.05-2.04-24.451.45
VIP Clothing57.7058.90-2.04-1.2062.42
Salona Cotspin55.3556.50-2.04-1.150.27
Uttam Galva Steels26.6027.15-2.03-0.5597.51
A2Z Infra38.7039.50-2.03-0.80432.09
Trent266.40271.90-2.02-5.5073.58
PVP Ventures4.854.95-2.02-0.1065.20
Indian Hotel123.95126.50-2.02-2.55155.75
Advani Hotel&Resorts55.9557.10-2.01-1.153.79
Sakthi Sugars26.8027.35-2.01-0.55112.15
Pioneer Embroideries39.0039.80-2.01-0.8028.69
Future Retail480.35490.20-2.01-9.85712.81
Kitex Garments236.90241.75-2.01-4.8534.66
IMP Powers85.5587.30-2.00-1.752.63
Mindtree Ltd466.20475.70-2.00-9.50257.17
Agarwal Indl. Corp540.00551.00-2.00-11.001.25
Neuland Laboratories1271.951297.85-2.00-25.903.14
Mangalam Drugs&Org.137.65140.45-1.99-2.8029.47
Power Finance Corp123.10125.60-1.99-2.506426.34
Sanwaria Agro Oils7.407.55-1.99-0.154472.15
Arshiya71.5573.00-1.99-1.45111.69
Kothari Petrochem22.2522.70-1.98-0.4516.23
Mastek282.85288.55-1.98-5.70214.93
Bajaj Corp397.35405.35-1.97-8.0010.04
Goa Carbon261.00266.25-1.97-5.2514.92
Datamatic Global Ser99.70101.70-1.97-2.0072.09
Nectar Lifesciences27.4528.00-1.96-0.55106.39
Talwalkars Better290.30296.10-1.96-5.8064.27
RPP Infra Projects245.70250.60-1.96-4.9056.27
Tree House Education15.0515.35-1.95-0.3050.24
IL&FS Trans &Network78.0079.55-1.95-1.55148.51
Unitech7.557.70-1.95-0.1528509.79
Indian Metal & Ferro479.95489.45-1.94-9.5071.49
Symphony1218.251242.35-1.94-24.107.07
Techno Electric &Eng366.90374.15-1.94-7.2519.48
Astrazeneca Pharma I910.35928.25-1.93-17.9013.17
IIFL Holdings584.95596.45-1.93-11.50127.08
IVRCL Ltd.5.105.20-1.92-0.101154.22
NTPC173.40176.80-1.92-3.407572.48
Nelcast63.8065.05-1.92-1.2574.49
Kirloskar Oil Eng385.40392.95-1.92-7.555.53
Autolite India59.0060.15-1.91-1.1522.43
Pearl Global Inds.146.30149.15-1.91-2.859.40
Sterlite Technologie223.55227.90-1.91-4.35651.93
Central Dep. Service321.35327.60-1.91-6.251026.51
Career Point95.3097.15-1.90-1.8511.58
Prajay Engg.Syndicat7.757.90-1.90-0.1593.74
Mangalam Timber Prod28.4529.00-1.90-0.5522.74
GTL15.5515.85-1.89-0.3090.85
Hotel Leela Venture20.7521.15-1.89-0.40163.14
Pokarna1205.501228.70-1.89-23.204.76
Sadbhav Infra. Proj101.55103.50-1.88-1.951.75
Monsanto India2444.802491.65-1.88-46.8512.53
Eros Internatl.Media191.35195.00-1.87-3.65472.50
HBL Power Sys44.6045.45-1.87-0.85237.95
Shilpa Medicare560.85571.50-1.86-10.6512.96
Gillanders Arbuthnot60.6061.75-1.86-1.155.94
Jet Airways (I)580.25591.20-1.85-10.951397.50
Dynamatic Tech2111.802151.65-1.85-39.853.98
Morepen Laboratories15.9016.20-1.85-0.30374.91
Panoramic Universal7.958.10-1.85-0.1514.98
Graphite India265.20270.20-1.85-5.001581.36
Quick Heal Tech184.20187.65-1.84-3.45116.73
Oriental Bank123.10125.40-1.83-2.302583.78
Mahindra Life. Dev404.30411.85-1.83-7.5522.84
Corporation Bank45.5546.40-1.83-0.85133.81
RPG Life Sciences316.70322.60-1.83-5.9017.27
Genus Paper & Boards5.405.50-1.82-0.10101.37
Laurus Labs534.90544.80-1.82-9.9029.42
Ruchira Papers151.55154.35-1.81-2.8055.39
Educomp Solutions8.158.30-1.81-0.1583.76
Tata Metaliks650.80662.75-1.80-11.95117.56
Binani Inds70.8572.15-1.80-1.3026.52
Texmaco Infra49.0549.95-1.80-0.9019.86
Dhampur Sugar Mills260.60265.35-1.79-4.75470.16
Guj. Sidhee Cement24.8025.25-1.78-0.4518.02
Suven Life Sciences160.65163.55-1.77-2.90132.81
BLS Internatl.Serv180.45183.70-1.77-3.25279.22
Pressman Advertising58.6559.70-1.76-1.0521.59
Essel Propack259.80264.45-1.76-4.65578.37
BGR Energy Systems131.35133.70-1.76-2.3551.91
Alchemist14.0014.25-1.75-0.259.49
Sandesh855.00870.25-1.75-15.250.54
Cigniti Technologies213.30217.10-1.75-3.80131.56
Donear Inds58.9560.00-1.75-1.0518.26
NMDC120.75122.90-1.75-2.152173.63
Kalyani Steels414.40421.75-1.74-7.35123.90
DB Realty36.7037.35-1.74-0.65327.94
Malu Paper Mills22.7523.15-1.73-0.402.77
Subex8.558.70-1.72-0.151233.41
Housing & Urban Dev.80.1581.55-1.72-1.403353.10
Endurance Tech985.901003.10-1.71-17.2061.71
Tribhovandas Bhimji103.20105.00-1.71-1.80202.61
Navin Fluorine Intl680.35692.20-1.71-11.8531.07
India Hume Pipe527.95537.10-1.70-9.1511.09
Cadila Healthcare473.40481.60-1.70-8.20953.39
Swan Energy118.50120.55-1.70-2.0558.30
Suryalakshmi Cotton98.30100.00-1.70-1.7022.25
Gammon India8.708.85-1.69-0.15327.60
Sanofi India4028.254097.65-1.69-69.402.83
Mukand81.5082.90-1.69-1.4039.45
Pudumjee Paper26.2026.65-1.69-0.4545.48
Gabriel India174.95177.95-1.69-3.00193.40
Asahi Songwon Colors291.85296.85-1.68-5.007.09
Fert Chem Travancore35.2535.85-1.67-0.6026.28
Sathavahana Ispat38.2038.85-1.67-0.6522.74
Bal Pharma94.1095.70-1.67-1.6019.77
Automot. Stamp&Assem70.6071.80-1.67-1.204.89
Kalyani Investment1759.251789.00-1.66-29.750.94
Orbit Exports145.00147.45-1.66-2.457.39
JBF Industries160.00162.70-1.66-2.7089.37
Seshasayee Paper692.70704.35-1.65-11.651.91
Tata Power80.3081.65-1.65-1.352900.29
Bank Of India143.35145.75-1.65-2.404729.30
Tarapur Transformers6.006.10-1.64-0.1011.34
Indosolar6.006.10-1.64-0.10287.06
Allahabad Bank66.1567.25-1.64-1.103897.97
Lupin938.35953.95-1.64-15.601834.42
MTNL18.1018.40-1.63-0.30694.35
Divis Lab635.20645.70-1.63-10.50325.05
SH Kelkar & Co252.35256.50-1.62-4.1542.05
GMR Infrastructure18.2518.55-1.62-0.3050471.06
Hexaware Tech.273.75278.25-1.62-4.501650.20
State Trading Corp155.15157.70-1.62-2.55109.89
Shriram EPC21.3521.70-1.61-0.3547.63
TIL415.00421.80-1.61-6.8010.53
Nahar Capital &Finl.113.80115.65-1.60-1.852.56
Uflex406.95413.55-1.60-6.60139.25
Gulshan Polyols83.3584.70-1.59-1.3527.10
Elgi Equipments216.50220.00-1.59-3.507.08
National Steel &Agro24.7525.15-1.59-0.4012.09
Karur Vysya Bank142.55144.85-1.59-2.301103.29
Sobha386.30392.45-1.57-6.152070.34
Ashok Leyland103.65105.30-1.57-1.656181.54
Sagar Cements807.40820.25-1.57-12.857.39
CEAT1704.201731.30-1.57-27.10458.03
Kakatiya Cemen Sugar342.40347.80-1.55-5.4018.36
Pilani Investment2328.302364.90-1.55-36.600.36
Time Technoplast188.30191.25-1.54-2.95347.18
Indbank Merch. Bankg16.0016.25-1.54-0.259.57
Shivam Autotech64.0065.00-1.54-1.0089.52
Nahar Poly Films51.2052.00-1.54-0.801.06
Unity Infraprojects6.406.50-1.54-0.1020.93
Navkar Corporation188.90191.85-1.54-2.957.98
TVS Electronics179.75182.55-1.53-2.8082.50
Bodal Chemicals163.85166.40-1.53-2.55120.89
HIL1143.101160.80-1.52-17.7010.66
Anant Raj54.9055.75-1.52-0.85649.88
Minda Industries780.05792.10-1.52-12.05180.10
Atlanta91.0092.40-1.52-1.40183.34
Surana Industries3.253.30-1.52-0.0519.33
Ruby Mills312.95317.75-1.51-4.806.62
Nahar Ind.Enterprise91.4592.85-1.51-1.4036.21
Arrow Textiles Ltd42.6043.25-1.50-0.655.25
Finolex Inds590.00599.00-1.50-9.0049.69
Max Ventures & Ind85.3586.65-1.50-1.3092.94
Jocil167.65170.20-1.50-2.553.32
Gokaldas Exports85.5086.80-1.50-1.3065.16
Sumeet Inds29.6530.10-1.50-0.45672.38
Shyam Telecom16.5016.75-1.49-0.250.15
Williamson Magor &Co69.3070.35-1.49-1.050.11
Cupid290.45294.85-1.49-4.4021.85
Dhanuka Agritech733.60744.70-1.49-11.1017.45
Arman Financial Serv182.35185.10-1.49-2.757.66
Saksoft199.00202.00-1.49-3.004.58
Refex Industries13.3013.50-1.48-0.2014.42
Karnataka Bank146.30148.50-1.48-2.202060.95
Ansal Prop. & Infra23.3023.65-1.48-0.3579.99
Tulsi Extrusions3.353.40-1.47-0.0536.76
The Ramco Cements684.30694.50-1.47-10.2097.36
Prime Securities36.9537.50-1.47-0.5530.05
Viceroy Hotels16.8517.10-1.46-0.2570.24
JK Tyres & Inds.151.70153.95-1.46-2.25724.75
Gufic Biosciences70.8071.85-1.46-1.0560.65
SAL Steels6.756.85-1.46-0.1024.21
Sri Adhikari Brother219.45222.70-1.46-3.2530.17
Coal India243.35246.95-1.46-3.603442.52
Shree Renuka Sugar16.9017.15-1.46-0.251909.72
Menon Bearings77.9079.05-1.45-1.1513.44
Dr. Reddys Lab1982.002011.25-1.45-29.25349.30
Suzlon Energy16.9517.20-1.45-0.2548722.61
Visaka Inds.498.10505.40-1.44-7.3047.97
Subros225.30228.60-1.44-3.3014.98
IZMO51.2552.00-1.44-0.7522.08
Gitanjali Gems61.5062.40-1.44-0.90341.32
Abbott India4268.304330.75-1.44-62.452.49
Max India136.85138.85-1.44-2.00263.07
Timken India712.30722.70-1.44-10.4011.42
Greenply Industries274.00278.00-1.44-4.00564.35
Themis Medicare450.00456.55-1.43-6.550.08
KPIT Technologies113.45115.10-1.43-1.65664.96
KRBL467.95474.75-1.43-6.8041.13
Kabra Extrus.technik124.05125.85-1.43-1.8014.00
ITI86.2587.50-1.43-1.25753.69
CMI196.95199.80-1.43-2.8513.68
SIL Investments167.85170.25-1.41-2.402.02
Sasken Technologies456.00462.50-1.41-6.507.07
Vardhman Acrylics45.6046.25-1.41-0.6510.73
Lakshmi Energy&Food35.3535.85-1.39-0.50123.05
Aro Granite63.6564.55-1.39-0.9011.87
GNFC272.40276.25-1.39-3.85482.22
BL Kashyap & Sons39.0039.55-1.39-0.55342.56
Ballarpur Inds.14.2014.40-1.39-0.20668.87
ICRA3871.203925.60-1.39-54.401.73
Sanghi Industries81.8583.00-1.39-1.15423.85
Archidply Inds89.0590.30-1.38-1.2554.88
Rane Brake Lining1286.401304.45-1.38-18.0510.27
Texmaco Rail & Eng.89.2090.45-1.38-1.25153.53
Sun TV Network742.40752.80-1.38-10.40684.05
Atul2070.652099.60-1.38-28.9533.02
Cipla565.30573.20-1.38-7.901680.22
Bajaj Finance1704.951728.75-1.38-23.80932.34
HDFC1735.051759.25-1.38-24.201897.96
Avadh Sugar & Energy699.45709.20-1.37-9.7521.45
CESC940.90954.00-1.37-13.10376.21
Glenmark Pharma610.90619.40-1.37-8.50680.44
J Kumar Infraproject208.55211.45-1.37-2.90311.73
Federal Bank108.55110.05-1.36-1.504152.17
LG Balakrishnan&Bros713.45723.30-1.36-9.852.30
Kansai Nerolac Paint460.65467.00-1.36-6.3568.14
Axis Bank490.40497.15-1.36-6.754166.98
United Bank18.2018.45-1.36-0.25390.47
Shoppers Stop331.25335.80-1.35-4.5549.59
DCW32.8533.30-1.35-0.45553.21
Bharat Forge1169.951185.85-1.34-15.90399.18
Celestial Biolabs22.2522.55-1.33-0.309.30
GTN Inds18.6018.85-1.33-0.252.34
Ratnamani Metals831.15842.30-1.32-11.154.19
Century Textile &Ind1189.851205.80-1.32-15.95707.31
Mirza International156.95159.05-1.32-2.10183.40
Umang Dairies71.0572.00-1.32-0.957.12
Insecticides India779.70790.10-1.32-10.4022.32
NBI Indl. Finance3734.003783.80-1.32-49.800.22
Lovable Lingerie225.00228.00-1.32-3.0060.47
Nagarjuna Oil3.753.80-1.32-0.05148.51
MMTC56.3057.05-1.31-0.75475.64
Sona Koyo Steerg Sys112.65114.15-1.31-1.5097.36
Ess Dee Aluminium33.8034.25-1.31-0.4534.21
Ind-Swift Lab.33.8534.30-1.31-0.459.79
Punjab & Sind Bank49.0049.65-1.31-0.6542.47
Digjam11.3511.50-1.30-0.15102.55
Motilal Oswal Fin1180.401196.00-1.30-15.60145.17
Rural Electn. Corp166.90169.10-1.30-2.206671.72
Omax Autos68.5069.40-1.30-0.906.37
Rane Holdings1634.951656.25-1.29-21.301.15
JITF Infralogistics42.5043.05-1.28-0.553.17
Radico Khaitan166.55168.70-1.27-2.15976.92
Tata Motors380.40385.30-1.27-4.905856.20
Mah & Mah Finl. Serv415.55420.90-1.27-5.351648.33
Cimmco81.6582.70-1.27-1.059.13
Supreme Tex Mart3.903.95-1.27-0.0581.07
Prakash Constrowell3.903.95-1.27-0.05158.00
Precision Camshafts109.50110.90-1.26-1.4029.96
BSE998.901011.65-1.26-12.7568.35
Vipul82.3583.40-1.26-1.05150.18
Indo Rama Synth27.4527.80-1.26-0.3541.35
Shree Rama News27.5527.90-1.25-0.3595.72
Liberty Shoes177.20179.45-1.25-2.2562.76
SE Power7.908.00-1.25-0.103.15
Sangam India253.70256.90-1.25-3.204.67
Opto Circuits (I)7.958.05-1.24-0.10383.57
MRF63684.1564484.50-1.24-800.3512.64
Patel Integrated Log75.8076.75-1.24-0.9519.37
Bhageria Industries256.95260.15-1.23-3.2013.89
Manaksia72.3573.25-1.23-0.9010.01
CCL Products (India)276.70280.10-1.21-3.4039.67
Indian Card Clothing179.75181.95-1.21-2.201.64
Archies28.6028.95-1.21-0.3593.98
Maharashtra Seamless405.35410.30-1.21-4.9511.82
Bombay Dyeing Mfg.77.8578.80-1.21-0.951530.31
UPL844.95855.25-1.20-10.30604.13
Omaxe201.35203.80-1.20-2.45508.19
Igarashi Motors994.801006.90-1.20-12.1012.35
Godrej Industries598.00605.25-1.20-7.25190.96
Bombay Burmah Trdg.895.75906.60-1.20-10.8539.02
Xpro India45.6546.20-1.19-0.555.83
Manali Petro33.3533.75-1.19-0.40141.93
Guj. Inds. Power120.95122.40-1.18-1.4549.21
TTK Prestige6160.806234.35-1.18-73.552.51
Damodar Inds.83.8584.85-1.18-1.002.16
Somany Ceramics789.50798.90-1.18-9.4075.17
Pochiraju Industries4.204.25-1.18-0.0526.00
Electrosteel Steels4.204.25-1.18-0.05879.86
Triveni Turbine Ltd.130.55132.10-1.17-1.5532.55
Amara Raja Batteries796.55806.00-1.17-9.45207.65
GOCL Corporation540.55546.95-1.17-6.4011.23
Sharda Cropchem440.80446.00-1.17-5.206.52
Astra Microwave Prod123.00124.45-1.17-1.4578.50
Schneider Ele. Infra118.95120.35-1.16-1.4039.16
Zee Learn42.6043.10-1.16-0.50163.51
Firstsource Solution34.1034.50-1.16-0.40972.83
Oil Country Tubular42.6543.15-1.16-0.5012.52
MOIL359.10363.30-1.16-4.20163.76
Tera Software64.4065.15-1.15-0.754.75
STEL Holdings73.0073.85-1.15-0.853.17
Albert David310.10313.70-1.15-3.601.40
Cords Cable Inds107.70108.95-1.15-1.2520.18
Birla Corporation944.40955.15-1.13-10.7524.36
Linc Pen & Plastics247.25250.05-1.12-2.800.95
RCF97.2598.35-1.12-1.106082.31
Nitesh Estates8.909.00-1.11-0.1055.84
India Cements182.75184.80-1.11-2.054332.97
Godawari Power & Isp116.70118.00-1.10-1.3063.13
Indian Terrain Fash.197.50199.70-1.10-2.208.20
Som Distilleries139.35140.90-1.10-1.5528.30
The Byke Hospitality189.65191.75-1.10-2.1043.02
Ganesha Ecosphere343.75347.55-1.09-3.8018.14
Hatsun Agro Products626.85633.75-1.09-6.9010.40
Oswal Greentech22.7523.00-1.09-0.2565.31
Vidhi Specialty Food59.1559.80-1.09-0.6539.78
TT73.0573.85-1.08-0.804.03
Indo Count Inds114.40115.65-1.08-1.251005.12
Uniphos Enterprises87.0588.00-1.08-0.955.08
Shreyas Shipping389.45393.70-1.08-4.25157.12
Thiru Arooran Sugars55.4556.05-1.07-0.609.77
Siemens1308.751322.90-1.07-14.1570.35
SMS Pharmaceuticals74.3575.15-1.06-0.8035.67
Strides Shasun906.60916.35-1.06-9.75174.69
TN Petro Products51.1551.70-1.06-0.55112.91
Phoenix Lamps213.90216.20-1.06-2.309.89
Dollar Industries2066.152088.35-1.06-22.202.30
IDFC55.8556.45-1.06-0.602839.28
HEG470.80475.85-1.06-5.05276.76
Equitas Holdings158.80160.50-1.06-1.70635.40
AU Small Fin. Bank537.75543.50-1.06-5.75286.88
Mawana Sugars88.9589.90-1.06-0.95232.24
Technocraft Inds398.00402.25-1.06-4.2511.09
AMD Industries32.8533.20-1.05-0.3511.28
Jamna Auto Inds.250.25252.90-1.05-2.6598.46
Asahi India Glass293.15296.25-1.05-3.1025.54
V2 Retail350.65354.35-1.04-3.70270.71
Vascon Engineers33.2533.60-1.04-0.35234.43
Xchanging Solutions57.0057.60-1.04-0.608.44
Voltas537.70543.35-1.04-5.65675.71
Edelweiss Financial252.25254.90-1.04-2.652503.06
Autoline Inds81.2082.05-1.04-0.8588.89
Akzo Nobel India1767.101785.55-1.03-18.454.78
Maral Overseas33.5533.90-1.03-0.354.76
Adani Transmission110.30111.45-1.03-1.15246.28
Beardsell52.8553.40-1.03-0.550.15
Universal Cables105.95107.05-1.03-1.1016.16
MEP Infrastructure115.60116.80-1.03-1.203914.28
Shriram City Union2153.802176.15-1.03-22.3523.93
Nilkamal1648.101665.20-1.03-17.1049.19
GE Shipping385.85389.85-1.03-4.0044.26
Alkem Laboratories1799.851818.50-1.03-18.6518.82
Jay Shree Tea102.15103.20-1.02-1.0558.74
Adani Enterprises112.25113.40-1.01-1.153078.66
Union Bank Of India132.05133.40-1.01-1.352677.42
Videocon Inds.19.6519.85-1.01-0.20582.04
Sundaram Finance1642.101658.75-1.00-16.659.00
Syndicate Bank64.2564.90-1.00-0.651333.53
Yes Bank1720.751738.10-1.00-17.351678.90
Royal Orchid Hotels109.10110.20-1.00-1.108.09
Unichem Lab248.80251.30-0.99-2.5013.87
Hisar Metal Inds49.9050.40-0.99-0.505.28
Hitech Corporation190.75192.65-0.99-1.901.35
Nandan Denim145.75147.20-0.99-1.4599.74
Sical Logistics236.30238.65-0.98-2.357.96
Kirloskar Brothers251.60254.10-0.98-2.5036.87
Simbhaoli Sugars30.3030.60-0.98-0.3036.02
IDFC Bank55.8556.40-0.98-0.553745.52
Finolex Cables524.90530.05-0.97-5.1535.97
Alps Inds5.105.15-0.97-0.0516.62
Pricol81.6582.45-0.97-0.80123.80
Care Ratings1575.001590.35-0.97-15.3513.64
Astec Lifesciences581.80587.45-0.96-5.6515.18
Auto.Axle749.15756.40-0.96-7.2538.78
Vindhya Telelinks1034.901044.85-0.95-9.954.61
DLF183.45185.20-0.94-1.7510993.99
Mahindra CIE Auto.236.05238.30-0.94-2.2572.94
Nava Bharat Ventures128.05129.25-0.93-1.20161.28
Banco Products (I)211.25213.20-0.91-1.95124.44
Indiabulls Ventures201.15203.00-0.91-1.851632.87
Hi-Tech Gears337.50340.60-0.91-3.107.41
Raj TV Network60.0060.55-0.91-0.5512.26
Man Industries87.7088.50-0.90-0.80206.57
La Opala R G462.45466.60-0.89-4.153.67
Ajmera Realty&Infra184.25185.90-0.89-1.6530.94
SKF India1538.501552.25-0.89-13.751.20
Manaksia Industries28.0028.25-0.88-0.252.16
Hindustan Copper62.4062.95-0.87-0.55450.38
Narayana Hrudayalay295.10297.70-0.87-2.6061.87
TGB Banquets51.6552.10-0.86-0.4527.11
Orient Abrasives28.7028.95-0.86-0.258.88
PIL Italtca Lifest.11.5011.60-0.86-0.1033.89
Sharon Bio-Medicine5.755.80-0.86-0.0579.29
KNR Construction218.90220.80-0.86-1.90335.73
Tilaknagar Inds11.6011.70-0.85-0.1071.62
Regency Ceramics5.855.90-0.85-0.050.10
Flexituff Internatl.82.0582.75-0.85-0.7015.99
IG Petrochem.441.30445.05-0.84-3.7523.32
Hester Biosciences862.45869.75-0.84-7.304.46
Mcleod Russel175.20176.65-0.82-1.4588.06
The United Nilgiri303.70306.20-0.82-2.500.77
GNA Axles263.05265.20-0.81-2.1511.88
Ajanta Pharma1205.601215.45-0.81-9.85146.36
Power Mech Projects545.80550.25-0.81-4.455.08
Elgi Rubber Co.43.3543.70-0.80-0.354.27
Manaksia Aluminium6.206.25-0.80-0.053.57
SPL Industries18.6018.75-0.80-0.153.15
Sanghvi Forging&Engg37.2037.50-0.80-0.301.14
Century Plyboards(I)248.90250.90-0.80-2.00454.99
Apar Inds765.60771.75-0.80-6.1520.30
Orchid Pharma24.9025.10-0.80-0.20128.86
Adani Ports &Special386.20389.30-0.80-3.102554.85
Schaeffler India4355.704390.65-0.80-34.950.41
Gateway Distriparks243.70245.65-0.79-1.9532.58
Siti Networks25.0525.25-0.79-0.20128.59
NELCO90.0590.75-0.77-0.7096.90
SBI278.70280.85-0.77-2.1512653.22
Triveni Engg. & Inds91.6092.30-0.76-0.701185.26
Sadbhav Engineering268.70270.75-0.76-2.05112.30
Kamdhenu124.60125.55-0.76-0.9510.44
Surya Roshni276.75278.85-0.75-2.10178.66
Indraprastha Medical52.8553.25-0.75-0.4055.23
HDFC Bank1752.151765.40-0.75-13.25926.87
Majesco360.40363.10-0.74-2.7060.13
OCL India1218.601227.70-0.74-9.106.12
NCC87.1587.80-0.74-0.651743.72
Arihant Superstruct.174.35175.65-0.74-1.30483.62
Reliance Power40.3540.65-0.74-0.303261.99
Jayant Agro-Organics484.80488.40-0.74-3.6025.95
GTL Infrastructure6.756.80-0.74-0.053674.12
Reliance Infra487.80491.40-0.73-3.601573.20
Bharat Rasayan3005.403027.40-0.73-22.001.04
Eon Electric61.6562.10-0.72-0.452.14
20 Microns34.3034.55-0.72-0.2521.61
Tata Motors - DVR226.95228.60-0.72-1.65830.78
Dhanlaxmi Bank34.4034.65-0.72-0.25518.55
Vikas EcoTech20.7020.85-0.72-0.15453.00
SKIL Infrastructure27.6027.80-0.72-0.2019.44
Kellton Tech Solut.89.7090.35-0.72-0.6516.25
Canara Bank332.70335.10-0.72-2.401622.07
Mohit Industries55.7056.10-0.71-0.4086.81
JM Financial125.70126.60-0.71-0.90340.19
Bank Of Baroda147.20148.25-0.71-1.0513628.15
Reliance Indl. Infra422.60425.60-0.70-3.00308.85
Future Consumer42.4542.75-0.70-0.303265.63
Piramal Enterprises2695.002713.85-0.69-18.85130.78
Renaissance Jewell193.45194.80-0.69-1.3532.03
MM Forgings608.00612.20-0.69-4.200.94
Shreyans Inds152.70153.75-0.68-1.0514.92
Andhra Bank50.9051.25-0.68-0.351960.70
Poddar Pigments262.05263.85-0.68-1.802.38
Taj GVK Hotels161.05162.15-0.68-1.1039.33
DCB Bank183.10184.35-0.68-1.251220.78
KSK Energy Ventures7.357.40-0.68-0.05204.16
Chambal Fert & Chem140.30141.25-0.67-0.95714.53
Wabco India5521.155558.40-0.67-37.252.40
Navneet Education157.10158.15-0.66-1.05183.15
SREI Infra Fin119.80120.60-0.66-0.801750.82
Deccan Cements1146.601154.25-0.66-7.6510.53
Indian Overseas Bank22.6022.75-0.66-0.15489.85
Max Financial596.00599.95-0.66-3.95330.30
Andhra Sugars324.55326.70-0.66-2.157.79
Reliance Defence52.9053.25-0.66-0.351163.14
Veto Switchgears205.65207.00-0.65-1.3548.77
GeeCee Ventures114.35115.10-0.65-0.7510.12
Guj. Apollo Inds192.90194.15-0.64-1.2511.18
Burnpur Cement7.757.80-0.64-0.05193.22
Berger Paints India240.55242.10-0.64-1.55514.29
Alicon Castalloy522.75526.05-0.63-3.301.65
Hikal207.00208.30-0.62-1.3011.45
Tata Invest Corp851.95857.30-0.62-5.3565.80
SPML Infra161.25162.25-0.62-1.0091.04
Heidelberg Cement121.00121.75-0.62-0.7578.34
Morarjee Textiles48.5048.80-0.61-0.304.04
Rana Sugars8.108.15-0.61-0.05303.40
Dwarikesh Sugar Inds65.3065.70-0.61-0.402123.57
Supreme Industries1065.801072.30-0.61-6.5025.10
S Chand And Co500.70503.75-0.61-3.0550.42
Precot Meridian Ltd74.0074.45-0.60-0.452.67
Himachal Fut. Commns16.4516.55-0.60-0.106187.05
Atul Auto454.20456.95-0.60-2.7577.99
Jindal Stainless82.6583.15-0.60-0.50189.62
PBA Infrastructure16.7516.85-0.59-0.1037.42
Noida Toll Bridge8.408.45-0.59-0.05642.92
Harrisons Malayalam76.1076.55-0.59-0.4544.23
Aegis Logistics188.10189.20-0.58-1.1048.57
Cochin Shipyard534.45537.55-0.58-3.102393.06
Ravi Kumar Distiller8.658.70-0.57-0.059.17
National Aluminium69.9570.35-0.57-0.402342.93
Ingersoll Rand805.45810.05-0.57-4.603.81
KPR Mill770.85775.25-0.57-4.409.36
Vinyl Chemicals70.6571.05-0.56-0.4021.62
Bank of Maharashtra26.7526.90-0.56-0.1563.31
Ahluwalia Contract(I277.20278.75-0.56-1.553.94
Arvind Smartspaces134.45135.20-0.55-0.7516.08
Rajshree Sugars&Chem54.1054.40-0.55-0.3024.26
Kotak Mahindra Bank983.55989.00-0.55-5.45956.18
PNB Housing Finance1526.751535.20-0.55-8.4568.30
8K Miles Software489.45492.15-0.55-2.7040.87
Gandhi Spl. Tubes299.95301.60-0.55-1.651.36
Asian Granito India409.10411.35-0.55-2.2536.65
PTC India Fin. Serv36.7036.90-0.54-0.201136.05
Star Paper Mills185.50186.50-0.54-1.0053.55
Peninsula Land18.5518.65-0.54-0.10198.36
The Mandhana Retail148.45149.25-0.54-0.8034.77
Geojit Finl. Service103.60104.15-0.53-0.55270.86
International Paper294.25295.80-0.52-1.5511.82
Siyaram Silk Mills2014.002024.50-0.52-10.502.42
Nahar Spinning Mills105.70106.25-0.52-0.5515.56
Coromandel Interntl.442.80445.10-0.52-2.30114.55
Skipper Ltd.202.60203.65-0.52-1.0534.54
Bajaj Auto2811.352825.85-0.51-14.50128.91
GE Power India662.00665.40-0.51-3.4010.07
Wanbury38.9539.15-0.51-0.2010.50
Info Edge952.35957.20-0.51-4.8515.55
Rossell India98.6099.10-0.50-0.503.18
Federal-Mogul Goetze523.85526.50-0.50-2.651.94
Clariant Chem.(India584.90587.85-0.50-2.958.39
LIC Housing Finance658.10661.40-0.50-3.301317.60
Maharashtra Scooters2361.502373.30-0.50-11.801.28
NIIT Tech496.65499.10-0.49-2.45218.39
Gayatri Projects162.40163.20-0.49-0.8058.17
Intellect Design111.85112.40-0.49-0.55321.74
Kilitch Drugs(India)51.1051.35-0.49-0.256.09
Banaras Beads51.3051.55-0.48-0.251.07
Wendt India2421.002432.70-0.48-11.700.27
Premier Explosives479.40481.70-0.48-2.308.47
Zicom Electn.Sec Sys20.9021.00-0.48-0.1032.75
PNB Gilts52.7052.95-0.47-0.25193.21
KM Sugar Mills21.2021.30-0.47-0.10232.22
ISMT10.6510.70-0.47-0.05124.32
JSW Energy63.9564.25-0.47-0.305139.06
Filatex India139.30139.95-0.46-0.6516.14
Indusind Bank1621.051628.50-0.46-7.45620.28
Dalmia Bharat2606.652618.60-0.46-11.9552.04
Shriram Trans. Fin972.35976.75-0.45-4.40320.87
Kalyani Forge298.65300.00-0.45-1.356.32
Alankit33.2033.35-0.45-0.15437.89
Rama Steel Tubes Ltd.123.75124.30-0.44-0.5525.48
United Breweries802.40805.90-0.43-3.50159.33
JK Lakshmi Cement416.85418.65-0.43-1.8029.96
Sicagen India34.7534.90-0.43-0.1521.07
Shiva Texyarn371.90373.50-0.43-1.607.84
Quess Corp893.95897.75-0.42-3.8024.35
Vivimed Labs105.90106.35-0.42-0.45415.25
Vardhman Special130.70131.25-0.42-0.5537.76
Allied Digital Serv.24.0024.10-0.41-0.1024.90
Wonderla Holidays341.15342.55-0.41-1.4012.98
MT Educare61.2561.50-0.41-0.2540.76
Escorts626.80629.35-0.41-2.551046.96
Kwality135.60136.15-0.40-0.55682.22
PDS Multinational249.00250.00-0.40-1.001.70
Solar Industries863.70867.15-0.40-3.453.65
Shree Pushkar Chem202.10202.90-0.39-0.8035.72
Kirloskar Electric51.0551.25-0.39-0.20419.69
Honda Siel Power1444.101449.60-0.38-5.506.38
Prozone Intu Propert41.2041.35-0.36-0.15235.09
Barak Cement27.9028.00-0.36-0.103.77
STL Global14.0014.05-0.36-0.055.69
Bharat Electronics182.50183.15-0.35-0.654121.36
DS Kulkarni Develop.28.1528.25-0.35-0.1014.49
Bharat Wire Ropes85.1085.40-0.35-0.3066.23
Thirumalai Chemicals1165.051169.15-0.35-4.1035.27
SML Isuzu948.20951.50-0.35-3.308.42
Jubilant FoodWorks1394.551399.40-0.35-4.85736.47
Sanghvi Movers144.85145.35-0.34-0.50151.49
Khaitan India15.6515.70-0.32-0.050.20
Electrotherm India219.35220.05-0.32-0.703.37
India Nipon Electric788.90791.40-0.32-2.5010.37
Sudarshan Chemicals378.80380.00-0.32-1.2046.12
L&T Infotech773.35775.75-0.31-2.4021.00
Gujarat Gas770.00772.35-0.30-2.3562.70
Redington148.55149.00-0.30-0.45145.10
Larsen & Toubro1130.601134.00-0.30-3.401230.71
Nila Infrastructures16.8016.85-0.30-0.05322.03
Thomas Cook (India)219.15219.80-0.30-0.65134.62
Bigbloc Construction84.4084.65-0.30-0.2534.34
Delta Corp169.90170.40-0.29-0.501351.71
Sundaram-Clayton4495.054508.25-0.29-13.201.00
Tata Elxsi1680.901685.80-0.29-4.90277.43
Ashapura Intimates394.95396.10-0.29-1.15106.90
Maan Aluminium86.5086.75-0.29-0.254.94
IFB Agro Inds399.30400.45-0.29-1.152.29
CL Educate399.35400.50-0.29-1.152.78
Palred Technologies87.3587.60-0.29-0.252.89
Bharat Bijlee1223.101226.60-0.29-3.5010.31
Astral Poly Technik660.30662.15-0.28-1.8512.81
Hero MotoCorp3986.703997.85-0.28-11.15209.35
Cummins India899.00901.50-0.28-2.50138.90
Grob Tea Co289.95290.75-0.28-0.800.01
Om Metals Infraproj.54.4054.55-0.27-0.15102.12
Titagarh Wagons109.35109.65-0.27-0.30209.60
DFM Foods1418.251422.10-0.27-3.851.03
eClerx Services Ltd1275.151278.60-0.27-3.454.79
D-Link (India)93.9094.15-0.27-0.25129.43
Pritish Nandy Comm18.8518.90-0.26-0.050.74
Capital First729.95731.85-0.26-1.90218.01
DIC India518.80520.15-0.26-1.350.70
R Systems Intl.38.5538.65-0.26-0.106.69
Heritage Foods1302.651306.00-0.26-3.3511.39
Grasim Industries1098.051100.70-0.24-2.65742.50
Relaxo Footwears490.25491.40-0.23-1.157.52
Gulf Oil Lubricant814.45816.35-0.23-1.9015.70
Whirlpool Of India1173.151175.85-0.23-2.7011.04
Marathon NextgenReal283.25283.90-0.23-0.651.31
Sterling Tools245.00245.55-0.22-0.555.02
3M India13760.4013790.45-0.22-30.052.36
VIP Inds.195.05195.45-0.20-0.40210.14
Thyrocare Technologies708.20709.65-0.20-1.4512.15
Lokesh Machines80.2580.40-0.19-0.1521.32
Hindustan Media Vent269.35269.85-0.19-0.5014.64
Indian Bank304.10304.65-0.18-0.551330.34
Banna Amman Sugars1908.551912.00-0.18-3.450.35
Prism Cement112.25112.45-0.18-0.2054.86
APL Apollo Tubes1524.751527.45-0.18-2.706.37
Rane Engine Valve606.15607.15-0.16-1.001.85
AYM Syntex61.5061.60-0.16-0.1013.81
Arvind370.00370.60-0.16-0.601155.51
Garden Silk Mills31.5031.55-0.16-0.0539.95
Mangalore Chem &Fert64.5064.60-0.15-0.1031.87
Guj. Alkalies & Chem404.40405.00-0.15-0.6035.74
Coffee Day Enter.242.30242.65-0.14-0.3572.01
Lumax Industries1318.351320.25-0.14-1.902.40
TV18 Broadcast36.4036.45-0.14-0.051742.88
Godrej Consumer Prod918.40919.60-0.13-1.20302.27
Manpasand Beverages819.80820.80-0.12-1.00105.79
Zuari Agro Chemicals381.30381.75-0.12-0.4521.16
SRF1488.901490.65-0.12-1.75171.45
Johnson Controls2036.352038.70-0.12-2.352.98
Hind Rectifiers88.3588.45-0.11-0.106.77
Hindalco230.05230.30-0.11-0.2510750.78
SAB Events & Governa46.4546.50-0.11-0.055.71
Hindustan Zinc294.50294.80-0.10-0.302513.45
Bliss GVS Pharma166.55166.70-0.09-0.15105.11
GHCL227.35227.55-0.09-0.2099.05
Wipro288.10288.35-0.09-0.252980.84
JB Chem & Pharma289.35289.60-0.09-0.2531.76
Mangalam Cement359.95360.25-0.08-0.306.69
Genesys Intl. Corpn240.00240.20-0.08-0.20100.17
Vinati Organics1022.501023.35-0.08-0.8516.93
Tips Inds.61.8061.85-0.08-0.055.35
GKW435.00435.35-0.08-0.350.91
Vakrangee449.60449.95-0.08-0.353811.70
Indoco Remedies194.85195.00-0.08-0.1526.27
Vimta Labs130.00130.10-0.08-0.1051.38
Kolte Patil Develop.165.50165.60-0.06-0.1092.23
Steel Exchange India84.2584.30-0.06-0.05438.76
Hinduja Global Soln.506.40506.70-0.06-0.306.79
Brigade Enterprises263.90264.05-0.06-0.1514.46
Rajesh Exports719.45719.80-0.05-0.35534.38
JMC Projects (India)346.05346.20-0.04-0.1513.56
Parag Milk Foods235.75235.85-0.04-0.1059.51
Sree Rayal.Hi-Strent125.45125.50-0.04-0.054.43
Plastiblends India261.00261.10-0.04-0.107.19
Asian Hotels (West)165.00165.05-0.03-0.050.09
Kothari Products175.85175.90-0.03-0.054.71
Jay Bharat Maruti552.90553.05-0.03-0.1524.11
Ashoka Buildcon189.95190.00-0.03-0.0593.31
Entertain. Network795.25795.45-0.03-0.202.42
Gillette India5345.305346.50-0.02-1.208.87
Rallis India228.80228.85-0.02-0.05102.54
Bosch22034.0022037.95-0.02-3.958.71
Dr Lal Pathlabs808.55808.65-0.01-0.1019.29

Latest News