Market Dashboard

As on 22 Mar 2019 04:14 PM Closed
11456.90
-0.56% -64.15
Today’s High 11572.80
Today’s Low 11434.55
Open 11549.20
Previous Close 11521.05
Advance 19
Decline 31
Unchanged 0
22/03/2019 | 04:14 PM
  • Current Price11456.90
  • Open11549.20
  • High11572.80
  • Low11434.55
  • Prev. Close11521.05

Advances/Declines

  NSE BSE
Advances 513 (31.03%) 1113 (36.17%)
Declines 1054 (63.76%) 1802 (58.56%)
Unchanged 86 (5.20%) 162 (5.26%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
MPS Infotecnics0.050.10-50.00-0.052435.93
JIK Industries0.300.35-14.29-0.050.00
Nagarjuna Oil0.350.40-12.50-0.055618.67
Antarctica0.450.50-10.00-0.0527.21
Ankit Metal & Power0.450.50-10.00-0.05107.51
Sambhaav Media4.504.95-9.09-0.45231.64
Khaitan India36.0039.45-8.75-3.451.65
Sagardeep Alloys69.5075.65-8.13-6.15203.46
Zenith Birla (India)0.600.65-7.69-0.0571.63
Gammon Infra Proj0.600.65-7.69-0.05631.47
Bedmutha Industries16.9518.35-7.63-1.4076.40
Goldiam Internatl.75.0081.00-7.41-6.00115.53
Surana Solar8.208.85-7.34-0.6556.24
The Mandhana Retail28.5530.65-6.85-2.1029.53
Security And Int815.60873.85-6.67-58.25190.01
VA Tech Wabag333.65357.05-6.55-23.40349.31
Motherson Sumi Sys147.00157.05-6.40-10.0512973.04
Ahluwalia Contract(I321.95342.75-6.07-20.8018.73
Indiabulls Real Est.89.9595.65-5.96-5.704750.04
NMDC106.95113.65-5.90-6.707658.00
BSL43.2045.85-5.78-2.6524.54
Sicagen India24.6526.10-5.56-1.4555.14
Shreyas Shipping210.80223.00-5.47-12.206.67
BSEL Infra Realty1.751.85-5.41-0.1058.95
Dilip Buildcon636.10672.20-5.37-36.10678.04
Sequent Scientific74.1578.35-5.36-4.20835.85
Gayatri Highways0.900.95-5.26-0.0539.37
GTN Textiles10.3510.90-5.05-0.550.52
PSL0.951.00-5.00-0.05124.73
Metkore Alloys0.951.00-5.00-0.0517.34
BLB4.755.00-5.00-0.252.44
GI Engineering Soln.3.804.00-5.00-0.201.50
Binani Inds36.1038.00-5.00-1.9018.40
Radaan Mediaworks2.853.00-5.00-0.154.09
Mask Investments25.8027.15-4.97-1.350.60
Commercial Engineers21.0522.15-4.97-1.1056.80
SKIL Infrastructure12.4513.10-4.96-0.6514.87
ECE Inds204.35215.00-4.95-10.651.13
The Byke Hospitality29.7531.30-4.95-1.55700.85
Siti Networks4.805.05-4.95-0.25270.90
Refex Industries44.4046.70-4.93-2.30290.34
ShirpurGold Refinery28.1029.55-4.91-1.4550.51
Newgen Software Tech309.25325.15-4.89-15.90131.52
TechIndia Nirman5.856.15-4.88-0.300.10
Vipul43.0045.20-4.87-2.203.26
California Software21.5522.65-4.86-1.101.03
Khandwala Securities16.8017.65-4.82-0.850.22
Reliance Infra130.55137.15-4.81-6.608126.67
Tainwala Chem&Plast.62.8566.00-4.77-3.150.39
Neueon Towers1.001.05-4.76-0.059.11
Oil Country Tubular15.0015.75-4.76-0.7552.28
IL&FS Investment Mgr5.005.25-4.76-0.25289.27
Kwality7.007.35-4.76-0.353129.70
Hindustan Motors7.057.40-4.73-0.35198.46
Alok Inds6.056.35-4.72-0.3022244.91
Adlabs Entertainment10.2010.70-4.67-0.50698.17
PPAP Automotive282.10295.85-4.65-13.7514.58
Flexituff Ventures45.1547.35-4.65-2.203.62
Electrotherm India182.00190.85-4.64-8.8539.95
Simbhaoli Sugars9.409.85-4.57-0.4538.47
ANG Industries1.051.10-4.55-0.055.88
Tara Jewels1.051.10-4.55-0.05235.05
Tantia Constructions3.153.30-4.55-0.153.17
Burnpur Cement3.153.30-4.55-0.1566.84
Madhav Marbles&Gran.42.1544.15-4.53-2.004.81
Ruchi Soya Inds.7.407.75-4.52-0.352189.64
HBL Power Sys26.4527.70-4.51-1.25180.91
Nitesh Estates6.356.65-4.51-0.30148.31
AMJ Land Holdings19.1020.00-4.50-0.9018.82
Ashapura Minechem30.8032.25-4.50-1.4550.54
SE Power4.254.45-4.49-0.200.44
Zen Technologies75.4579.00-4.49-3.5581.10
Lakshmi Finance&Indl74.5078.00-4.49-3.500.65
Tata Teleservice(Mah3.203.35-4.48-0.151229.76
Tree House Education5.355.60-4.46-0.256.12
Empee Distilleries7.507.85-4.46-0.3520.93
Reliance Home Financ28.0529.35-4.43-1.30375.11
Sintex Plastics Tech20.5021.45-4.43-0.951670.44
Opto Circuits (I)8.659.05-4.42-0.401283.67
Ravi Kumar Distiller8.659.05-4.42-0.4011.15
Centrun Capital32.7534.25-4.38-1.50203.58
Jindal Photo22.9524.00-4.38-1.057.86
Kirloskar Electric17.5518.35-4.36-0.8059.86
MIC Electronics1.101.15-4.35-0.0543.03
SCAPDVR1.101.15-4.35-0.053.60
Monnet Ispat &Energy25.3526.50-4.34-1.1562.03
Shree RamaMulti-Tech5.555.80-4.31-0.2515.22
Spice Mobility7.808.15-4.29-0.354.78
Websol Energy System29.1030.40-4.28-1.3080.59
Viceroy Hotels4.504.70-4.26-0.2074.04
Celebrity Fashions9.009.40-4.26-0.4047.36
Ujaas Energy6.807.10-4.23-0.30276.01
Radha Madhav Corp.19.3520.20-4.21-0.85172.45
Punj Lloyd2.302.40-4.17-0.10904.01
Indosolar2.302.40-4.17-0.10286.20
Manugraph India28.7530.00-4.17-1.2513.89
Bannari Amman Spg182.10190.00-4.16-7.901.57
Dynamatic Tech1513.801578.50-4.10-64.700.68
JP Associate5.856.10-4.10-0.2524442.00
Arcotech Ltd5.856.10-4.10-0.25101.71
Indo Count Inds51.6053.80-4.09-2.20273.95
Bank Of Baroda120.10125.20-4.07-5.1021842.08
Future MarketNetwork46.0548.00-4.06-1.9513.50
Reliance Capital181.95189.65-4.06-7.7010845.98
AVT Natural Prod27.2028.35-4.06-1.1540.83
ARSS Infra Project41.9043.65-4.01-1.7510.71
Talbros Auto Compont213.25222.15-4.01-8.908.79
Rohit Ferro-Tech1.201.25-4.00-0.055.40
Nila Spaces2.402.50-4.00-0.10272.66
J Kumar Infraproject156.15162.65-4.00-6.50117.29
ICICI Prudential329.30342.95-3.98-13.652991.31
SIL Investments179.20186.60-3.97-7.407.89
Salora International18.2519.00-3.95-0.750.11
Kesar Terminal&Infra63.3065.90-3.95-2.608.93
Andhra Cements4.905.10-3.92-0.2069.63
SPML Infra30.7031.95-3.91-1.25108.61
Hilton Metal Forging17.2517.95-3.90-0.7013.64
CMI141.85147.60-3.90-5.7523.00
GMM Pfaudler1183.501231.40-3.89-47.905.64
Optiemus Infracom94.5098.30-3.87-3.8022.87
Guj. Apollo Inds149.70155.70-3.85-6.002.31
Ashima12.5013.00-3.85-0.50212.50
Simplex Infrastruct.160.05166.45-3.84-6.4040.65
DCM60.2562.65-3.83-2.4040.80
Vardhman Special100.55104.50-3.78-3.9512.25
Ganesh Housing Corp61.1563.55-3.78-2.4027.30
Zicom Electn.Sec Sys5.105.30-3.77-0.2049.50
Tarapur Transformers3.854.00-3.75-0.151.92
IL&FS Trans &Network6.456.70-3.73-0.25212.49
Exide Inds220.90229.45-3.73-8.552074.69
JM Financial89.5092.95-3.71-3.45677.15
Genus Power Infra31.1532.35-3.71-1.20222.28
Prime Focus61.0563.40-3.71-2.359.11
SEL Manufacturing1.301.35-3.70-0.0584.37
Aban Offshore60.3062.60-3.67-2.30118.93
ADF Foods243.40252.65-3.66-9.2523.30
Modi Rubber43.7545.40-3.63-1.650.04
Syndicate Bank38.6040.05-3.62-1.455303.87
Arvind Smartspaces126.95131.70-3.61-4.7523.07
Eon Electric38.9540.40-3.59-1.4515.49
National Aluminium53.9055.90-3.58-2.008630.00
WS Industies1.351.40-3.57-0.056.61
Uttam Galva Steels10.8011.20-3.57-0.40306.53
Urja Global2.702.80-3.57-0.102251.53
Mangalore Chem &Fert38.3539.75-3.52-1.4023.99
GTN Inds9.6510.00-3.50-0.3519.21
Alphageo India484.25501.80-3.50-17.5514.38
Orient Bell167.15173.20-3.49-6.0512.25
Vaswani Industries9.7010.05-3.48-0.357.39
Taj GVK Hotels230.45238.75-3.48-8.3072.48
Ind-Swift5.605.80-3.45-0.202.37
Star Paper Mills127.85132.40-3.44-4.5555.86
Ausom Enterprises36.5537.85-3.43-1.300.61
Sakthi Sugars11.2511.65-3.43-0.4031.12
GTPL Hathway70.5573.05-3.42-2.5017.39
Coral India Fin &Hsg18.3519.00-3.42-0.656.03
Himatsingka Seide202.00209.15-3.42-7.1590.52
Godawari Power & Isp240.80249.30-3.41-8.5078.22
Zee Media Corpn.18.4519.10-3.40-0.651484.54
Subex5.705.90-3.39-0.20896.98
Jaypee Infratech2.852.95-3.39-0.102677.09
Tide Water Oil Co(I)5431.405621.00-3.37-189.601.74
Manpasand Beverages118.05122.15-3.36-4.10504.53
Mahindra Holi.&Resor239.75248.05-3.35-8.3035.04
Ballarpur Inds.2.903.00-3.33-0.103351.66
Nitin Fire Protectn1.451.50-3.33-0.0510.91
63 Moons Tech.81.2084.00-3.33-2.80129.42
Sun TV Network596.05616.55-3.32-20.502108.09
Bhansali Engg. Poly.71.3073.75-3.32-2.45364.99
V-Mart Retail2592.002680.75-3.31-88.759.49
Sandesh771.40797.80-3.31-26.400.68
Orient Electric144.65149.55-3.28-4.90178.64
Ruchi Infra.3.003.10-3.23-0.1040.88
Diligent Media Corpn1.501.55-3.23-0.0534.51
Excel Realty1.501.55-3.23-0.05231.77
Max Ventures & Ind46.5048.05-3.23-1.5534.23
Shivam Autotech36.1037.30-3.22-1.2056.29
KEC International299.50309.45-3.22-9.95441.35
Patel Engineering27.1528.05-3.21-0.90159.36
Sanwaria Consumer9.109.40-3.19-0.30957.68
Deep Industries138.70143.25-3.18-4.5525.30
Noida Toll Bridge6.106.30-3.17-0.20367.45
Arvind87.0589.90-3.17-2.852383.81
Thangamayil Jeweller335.00345.95-3.17-10.952.59
TCI Finance15.3015.80-3.16-0.5013.32
Jindal Drilling&Inds99.55102.80-3.16-3.2517.41
Phoenix Mills660.05681.55-3.15-21.5021.14
Eimco Elecon (India)381.65394.00-3.13-12.359.21
MTNL12.5012.90-3.10-0.401538.21
STEL Holdings101.90105.15-3.09-3.259.25
Kansai Nerolac Paint445.00459.10-3.07-14.10404.79
SPL Industries45.9047.35-3.06-1.4570.13
Oricon Enterprises28.6529.55-3.05-0.90374.04
CESC Ventures580.45598.65-3.04-18.2043.39
Garden Silk Mills20.7521.40-3.04-0.6510.74
Karuturi Global1.601.65-3.03-0.05237.23
Inox Leisure294.20303.30-3.00-9.10105.87
Cyber Media (I)4.855.00-3.00-0.1511.61
Rel. Nippon LifeAsse189.20195.05-3.00-5.85320.42
Transformers & Rect12.9513.35-3.00-0.4043.26
Super Spinning Mills6.506.70-2.99-0.2017.86
Vishnu Chemicals143.25147.65-2.98-4.404.28
Welspun Enterprises106.50109.75-2.96-3.25237.67
MBL Infrastructures13.1513.55-2.95-0.4055.69
Linc Pen & Plastics201.00207.10-2.95-6.1016.95
DQ Entertain.(Inter)6.606.80-2.94-0.2012.34
Parabolic Drugs1.651.70-2.94-0.054.71
SAL Steels4.955.10-2.94-0.1550.43
SAB Events & Governa1.651.70-2.94-0.050.01
Axiscades Engg. Tech59.9061.70-2.92-1.8031.03
CentralBank of India33.4534.45-2.90-1.00647.24
Navkar Corporation40.1541.35-2.90-1.20977.71
Suzlon Energy6.706.90-2.90-0.2094744.50
Saregama India576.20593.40-2.90-17.2017.90
Hindustan Composites210.20216.45-2.89-6.251.24
Sarla Perform. Fibre27.0027.80-2.88-0.8017.18
Firstsource Solution47.3048.70-2.87-1.402857.97
CL Educate121.80125.40-2.87-3.604.34
Autoline Inds52.5554.10-2.87-1.5525.36
Jaihind Projects1.701.75-2.86-0.050.22
Usher Agro1.701.75-2.86-0.055.36
GSFC102.35105.35-2.85-3.00914.70
Mishra Dhatu Nigam138.60142.65-2.84-4.05103.37
Shankara Bldg. Prod421.75434.05-2.83-12.3061.88
Apollo Micro Systems106.35109.45-2.83-3.1017.56
Agarwal Indl. Corp161.35166.05-2.83-4.707.02
Ind-Swift Lab.41.2542.45-2.83-1.2036.68
Alankit31.0531.95-2.82-0.90707.84
Global Offshore Serv12.1012.45-2.81-0.359.92
Jubilant LifeScience752.40774.10-2.80-21.70903.32
Aspinwall & Co171.80176.75-2.80-4.950.56
Federal-Mogul Goetze558.90575.00-2.80-16.1060.49
Dewan Hsg Fin. Corp.133.75137.60-2.80-3.859713.26
Bharti Infratel316.10325.05-2.75-8.953378.67
General Insuranc247.30254.30-2.75-7.00103.54
Sharda Motor Inds.1535.201578.60-2.75-43.401.77
AMD Industries21.4022.00-2.73-0.601.17
REC140.95144.90-2.73-3.959178.18
Almondz Global Sec23.2023.85-2.73-0.656.50
Birla Corporation511.60525.90-2.72-14.3056.54
Vodafone Idea32.2033.10-2.72-0.9048213.55
5Paisa Capital231.40237.85-2.71-6.452.46
Sundaram Multi Pap1.801.85-2.70-0.05238.26
Intrasoft Tech129.65133.25-2.70-3.602.84
Snowman Logistics32.4533.35-2.70-0.90217.40
Tube Investments360.80370.80-2.70-10.0064.20
Tata Motors - DVR86.8089.20-2.69-2.402299.05
Trigyn Technologies74.4576.50-2.68-2.0521.86
Kanoria Chem. & Inds61.8563.55-2.68-1.7017.30
Pudumjee Paper18.2018.70-2.67-0.5020.46
IVP124.00127.40-2.67-3.402.57
Tata Motors175.40180.20-2.66-4.8011505.99
D-Link (India)82.3584.60-2.66-2.25170.90
TVS Electronics179.60184.50-2.66-4.9034.96
OMDC855.20878.45-2.65-23.2510.91
TT58.9560.55-2.64-1.602.42
Graphite India438.30450.15-2.63-11.851016.26
Stampede Capital1.851.90-2.63-0.0524.13
Sanghvi Movers100.05102.75-2.63-2.70117.75
SH Kelkar & Co157.70161.95-2.62-4.25119.11
BPCL378.95389.15-2.62-10.205918.85
Bharat Electronics91.0593.50-2.62-2.4513873.30
Multi Commodity Exch794.60815.95-2.62-21.35314.47
Nahar Spinning Mills87.6590.00-2.61-2.357.03
Pennar Industries35.6536.60-2.60-0.95102.04
Camlin Fine Sciences50.8052.15-2.59-1.35100.56
Indowind Energy5.655.80-2.59-0.1573.60
LT Foods37.7538.75-2.58-1.00622.47
Jubilant Inds.124.85128.15-2.58-3.3017.69
SPIC24.6525.30-2.57-0.6583.32
Globus Spirits140.45144.15-2.57-3.7036.84
Landmark PropertyDev3.803.90-2.56-0.107.60
Ind Tourism Dev Corp281.50288.90-2.56-7.4032.22
IFCI13.3513.70-2.55-0.353646.12
Cox & Kings India145.00148.80-2.55-3.80103.50
Vardhman Acrylics40.1541.20-2.55-1.0523.29
Tata Steel BSL28.9529.70-2.53-0.75772.13
VIP Inds.443.90455.40-2.53-11.50303.57
Srikalahasthi Pipes224.70230.50-2.52-5.8043.14
Hind National Glass83.3585.50-2.51-2.152.39
Hexa Tradex21.3521.90-2.51-0.552.40
India Hume Pipe289.50296.95-2.51-7.4517.36
Meghmani Organics64.1565.80-2.51-1.65791.08
Astron Paper & Board109.00111.80-2.50-2.80107.16
Reliance Indl. Infra321.25329.50-2.50-8.25172.62
Pioneer Distilleries146.30150.05-2.50-3.756.99
Pokarna166.00170.25-2.50-4.2515.53
Allied Digital Serv.13.7514.10-2.48-0.3512.65
Orient Abrasives25.5526.20-2.48-0.651027.89
Cantabil Retail299.05306.65-2.48-7.6093.68
Zuari Agro Chemicals183.30187.95-2.47-4.6532.14
NELCO252.70259.10-2.47-6.4054.26
Schneider Ele. Infra104.80107.45-2.47-2.6571.19
Malu Paper Mills25.7526.40-2.46-0.654.46
SMS Lifesciences549.30563.15-2.46-13.854.03
Tinplate Company150.85154.65-2.46-3.80254.82
Everest Kanto Cylind27.8028.50-2.46-0.7072.27
HPCL268.35275.10-2.45-6.757628.61
Reliance Industries1341.751375.45-2.45-33.7011465.11
Astra Microwave Prod97.70100.15-2.45-2.45354.85
Pritish Nandy Comm17.9518.40-2.45-0.454.34
Consolid. Finv.&Hold43.9045.00-2.44-1.106.02
Aptech178.45182.90-2.43-4.45345.10
TCPL Packaging377.50386.90-2.43-9.401.99
Engineers India112.75115.55-2.42-2.801916.88
V2 Retail287.05294.15-2.41-7.1016.20
Neuland Laboratories668.60685.10-2.41-16.508.41
Alpa Lab26.3527.00-2.41-0.6526.71
Arihant Foundn. &Hsg28.4029.10-2.41-0.706.69
PIL Italtca Lifest.6.106.25-2.40-0.1510.98
Bang Overseas32.6033.40-2.40-0.8011.49
Housing & Urban Dev.44.8545.95-2.39-1.10765.85
Omax Autos83.7085.75-2.39-2.058.64
MM Forgings549.30562.70-2.38-13.405.73
SAIL51.8053.05-2.36-1.2518455.69
KPR Mill559.65573.15-2.36-13.5017.16
Advanced Enzyme174.45178.65-2.35-4.2074.83
Maral Overseas27.0027.65-2.35-0.657.08
Pricol37.4038.30-2.35-0.90115.02
Sreeleathers214.70219.85-2.34-5.154.29
BEML966.05989.20-2.34-23.152185.66
Granules India113.10115.80-2.33-2.70592.61
Surana Telecom4.204.30-2.33-0.1032.20
SpencerS Retail Ltd.157.60161.35-2.32-3.75345.40
Harrisons Malayalam71.4573.15-2.32-1.7013.00
Uniphos Enterprises105.70108.20-2.31-2.503.69
CG Power & Indl.Soln44.4045.45-2.31-1.0511465.78
New India Assurance184.45188.80-2.30-4.3589.02
RPP Infra Projects104.15106.60-2.30-2.4511.94
Reliance Power10.6510.90-2.29-0.2532904.98
Shriram Pistons & Rings996.601019.95-2.29-23.350.71
Prozone Intu Propert30.0530.75-2.28-0.7053.23
Umang Dairies56.6057.90-2.25-1.302.54
Birlasoft96.2098.40-2.24-2.201751.98
Sintex Industries8.758.95-2.23-0.202402.69
Thirumalai Chemicals88.1090.10-2.22-2.00219.10
HEG2052.602099.15-2.22-46.55174.35
Chennai Petrol. Corp260.20266.10-2.22-5.90276.76
Arman Financial Serv362.20370.35-2.20-8.154.84
Remsons Inds82.6584.50-2.19-1.851.41
NR Agarwal Inds312.75319.75-2.19-7.0080.84
8K Miles Software102.95105.25-2.19-2.30130.92
Welspun Investments141.05144.20-2.18-3.150.29
Ratnamani Metals889.95909.80-2.18-19.85226.44
Apollo Tyres215.75220.55-2.18-4.801498.58
Parsvnath Developers6.756.90-2.17-0.1597.95
Assam Company India2.252.30-2.17-0.05236.44
JSW Energy65.6067.05-2.16-1.451641.57
Infibeam Avenues43.0043.95-2.16-0.959477.84
Oswal Greentech15.8516.20-2.16-0.3514.42
Eveready Inds. (I)197.95202.30-2.15-4.35311.66
Greaves Cotton134.55137.50-2.15-2.95128.78
Aditya Birla Capital102.65104.90-2.14-2.252444.60
Speciality Restauran100.55102.75-2.14-2.2026.74
Datamatic Global Ser102.95105.20-2.14-2.2549.99
PNB91.5593.55-2.14-2.0069603.82
Coal India231.95237.00-2.13-5.0514139.71
High Ground Enter6.907.05-2.13-0.1566.62
Walchandnagar Inds87.4089.30-2.13-1.90136.57
SQS India BFSI504.00514.95-2.13-10.953.97
Crest Ventures138.15141.15-2.13-3.001.13
Lux Industries1301.051329.25-2.12-28.2039.14
PDS Multinational262.10267.75-2.11-5.659.64
Ruchira Papers104.40106.65-2.11-2.2547.42
Elgi Rubber Co.23.2023.70-2.11-0.505.84
Dolphin Offshore Ent48.7549.80-2.11-1.0569.86
Cerebra Integ. Tech25.6526.20-2.10-0.55976.91
Mastek427.20436.35-2.10-9.1548.54
Alkem Laboratories1717.701754.35-2.09-36.6536.22
Motilal Oswal Fin614.50627.60-2.09-13.10108.31
Escorts804.45821.55-2.08-17.103215.85
DB Corp188.70192.70-2.08-4.0075.04
Automot. Stamp&Assem51.9053.00-2.08-1.102.81
Manali Petro26.0026.55-2.07-0.55311.89
Praj Industries151.50154.70-2.07-3.201327.78
Time Technoplast99.80101.90-2.06-2.10132.07
Federal Bank90.4592.35-2.06-1.909899.01
Tata Communications600.30612.90-2.06-12.60281.46
Pearl Global Inds.174.65178.30-2.05-3.6511.31
Shipping Corpn.35.9036.65-2.05-0.751369.26
Country CondoS2.402.45-2.04-0.0538.46
Premier7.207.35-2.04-0.154.77
HOV Services132.50135.25-2.03-2.7510.56
Tilaknagar Inds14.5014.80-2.03-0.3061.30
Patel Integrated Log45.9546.90-2.03-0.9518.91
AYM Syntex36.3037.05-2.02-0.7523.09
PSP Projects458.00467.45-2.02-9.45104.58
Colgate Palmol. (I)1263.751289.80-2.02-26.05477.06
Jindal Poly Invest34.0034.70-2.02-0.702.00
Cords Cable Inds63.5064.80-2.01-1.3024.25
Jindal Hisar88.1089.90-2.00-1.80238.34
Torrent Power255.05260.25-2.00-5.20543.33
MAS Financial Serv537.25548.20-2.00-10.951.95
Mindteck36.9537.70-1.99-0.756.06
Jagsonpal Pharma27.2027.75-1.98-0.553.60
Karnataka Bank128.60131.20-1.98-2.602250.55
Geojit Finl. Service42.1543.00-1.98-0.85115.01
Orient Refractories238.15242.95-1.98-4.8012.52
Shalby Ltd.129.10131.70-1.97-2.6075.61
Sun Pharma Adv. Res191.45195.30-1.97-3.85321.08
Panama Petrochem122.90125.35-1.95-2.4514.53
Minda Industries343.75350.60-1.95-6.85132.68
TVS Motor465.05474.30-1.95-9.251200.61
Alkyl Amines Chem812.20828.35-1.95-16.156.51
BF Utilities191.35195.15-1.95-3.80214.23
Indian Bank264.60269.85-1.95-5.251529.45
Bank Of India98.60100.55-1.94-1.958803.26
Asian Granito India228.20232.70-1.93-4.5092.83
RPG Life Sciences253.75258.75-1.93-5.003.62
Sadbhav Engineering246.90251.75-1.93-4.85213.53
Harita Seating Sys458.40467.40-1.93-9.002.86
Bhagyanagar India30.6531.25-1.92-0.603.43
Lincoln Pharma202.05206.00-1.92-3.9543.38
Hubtown33.5534.20-1.90-0.6545.12
Pioneer Embroideries23.2523.70-1.90-0.453.30
TRF121.55123.90-1.90-2.3523.64
Allahabad Bank54.4055.45-1.89-1.055993.20
SBI298.05303.80-1.89-5.7517865.96
Donear Inds44.1044.95-1.89-0.8573.29
Rico Auto Inds62.3063.50-1.89-1.20249.69
Shalimar Paints72.7074.10-1.89-1.40241.99
Arihant Superstruct.54.5555.60-1.89-1.0512.31
Jayant Agro-Organics181.90185.40-1.89-3.5036.72
Cochin Shipyard380.10387.40-1.88-7.3026.40
Zee Entertainment434.85443.20-1.88-8.359029.27
Anant Raj33.9534.60-1.88-0.65317.18
Whirlpool Of India1528.451557.70-1.88-29.2532.37
DFM Foods225.80230.10-1.87-4.308.00
JMT Auto2.652.70-1.85-0.05118.69
Agro Tech Food575.45586.30-1.85-10.852.36
GE T&D India270.55275.65-1.85-5.1025.02
Trent362.95369.75-1.84-6.8057.02
MSP Steel & Power13.3513.60-1.84-0.253.71
Indo Rama Synth34.8535.50-1.83-0.6525.72
Jamna Auto Inds.59.0560.15-1.83-1.10403.16
PC Jeweller80.6582.15-1.83-1.508719.69
Kalyani Steels212.40216.35-1.83-3.9531.03
Swelect Energy236.60241.00-1.83-4.404.52
Chola. Invest & Fin.1347.751372.80-1.82-25.05204.82
Guj. Sidhee Cement21.6022.00-1.82-0.4034.64
Fiem Inds478.35487.20-1.82-8.8527.02
Magma Fincorp111.15113.20-1.81-2.05270.76
Maruti Suzuki6552.706673.55-1.81-120.851715.98
Union Bank Of India86.8588.45-1.81-1.608279.85
Ginni Filaments13.6513.90-1.80-0.2516.73
IDFC43.7044.50-1.80-0.803359.74
Bharat Forge494.60503.65-1.80-9.051360.55
Ucal Fuel Sys.164.70167.70-1.79-3.004.61
Global Vectra Helico71.4572.75-1.79-1.306.30
21st Cent Mgt19.2519.60-1.79-0.350.42
Biocon616.95628.15-1.78-11.20760.80
Kakatiya Cemen Sugar170.85173.95-1.78-3.105.62
Tata Sponge Iron744.20757.70-1.78-13.5055.02
Cybertech Sys. &Soft41.4542.20-1.78-0.753.01
Mawana Sugars44.2545.05-1.78-0.80109.59
Bombay Burmah Trdg.1271.551294.45-1.77-22.9054.66
Indian Card Clothing133.70136.10-1.76-2.402.75
Clariant Chem.(India356.90363.25-1.75-6.35127.23
Grob Tea Co451.10459.00-1.72-7.900.03
Hindustan Copper48.5549.40-1.72-0.85636.00
LEEL Electricals20.0020.35-1.72-0.35171.95
Oil India172.05175.05-1.71-3.002696.61
Eris Lifesciences630.90641.90-1.71-11.004.00
Natco Pharma585.55595.75-1.71-10.20201.50
Saksoft287.40292.40-1.71-5.005.34
BLS Internatl.Serv112.15114.10-1.71-1.9534.09
Man InfraConstruct37.4038.05-1.71-0.6597.63
TV18 Broadcast34.6035.20-1.70-0.603651.63
Jullundur Motor Agency (Delhi)..168.05170.95-1.70-2.901.91
MOIL156.55159.25-1.70-2.70123.52
TN Petro Products35.0535.65-1.68-0.6072.37
CESC710.40722.55-1.68-12.15241.42
CEAT1114.051133.10-1.68-19.05236.25
Sundram Fasteners550.15559.50-1.67-9.3541.50
STL Global5.906.00-1.67-0.107.83
Finolex Cables489.05497.30-1.66-8.25100.74
Nectar Lifesciences17.8018.10-1.66-0.3089.07
Madras Fertilizers20.8021.15-1.65-0.3583.13
Panacea Biotec186.40189.50-1.64-3.1014.61
Punjab & Sind Bank30.2530.75-1.63-0.5047.87
Banaras Beads42.4043.10-1.62-0.700.31
Vinyl Chemicals75.7577.00-1.62-1.2515.03
Karur Vysya Bank69.7570.90-1.62-1.15673.99
GAIL India348.95354.70-1.62-5.752588.95
Rajshree Sugars&Chem21.3021.65-1.62-0.3552.35
Canara Bank271.75276.20-1.61-4.454109.23
Rites256.50260.70-1.61-4.20287.17
Igarashi Motors370.75376.80-1.61-6.0514.89
DLF196.15199.35-1.61-3.209153.84
Jyothy Laboratories184.35187.35-1.60-3.0041.69
Celestial Biolabs6.156.25-1.60-0.104.31
NHPC24.6025.00-1.60-0.408841.68
Star Cement99.45101.05-1.58-1.6058.04
Coffee Day Enter.287.55292.15-1.57-4.60311.84
Kohinoor Foods31.3031.80-1.57-0.5036.19
Prime Securities40.7541.40-1.57-0.6530.67
Ansal Housing12.5512.75-1.57-0.2024.75
Rain Industries100.70102.30-1.56-1.60740.83
JTEKT India107.05108.75-1.56-1.7077.75
Cineline India44.1544.85-1.56-0.7013.30
Sundaram-Clayton2878.752924.10-1.55-45.350.67
FDC175.45178.20-1.54-2.7527.97
Mold-tek Packaging275.05279.35-1.54-4.3014.45
Phillips CarbonBlack172.95175.65-1.54-2.70328.75
IFB Industries951.90966.75-1.54-14.854.67
Ircon International401.35407.60-1.53-6.2519.65
Indbank Merch. Bankg9.659.80-1.53-0.1519.27
Fineotex Chemical38.8539.45-1.52-0.60133.78
Manaksia Aluminium6.506.60-1.52-0.10450.44
GSS Infotech117.25119.05-1.51-1.8096.79
Amara Raja Batteries716.10727.05-1.51-10.95382.97
Capacite Infraprojec233.55237.10-1.50-3.5545.69
Selan Exploratn Tech181.10183.85-1.50-2.7539.41
Cadila Healthcare332.85337.90-1.49-5.051028.81
GMDC82.4083.65-1.49-1.25192.32
GNFC300.55305.10-1.49-4.55228.29
Texmo Pipes & Prod.19.8520.15-1.49-0.3052.99
Puravankara79.5580.75-1.49-1.20246.22
Tata Coffee92.9094.30-1.48-1.40220.41
Poddar Pigments180.20182.90-1.48-2.701.53
ICRA2941.702985.65-1.47-43.951.14
Rossell India66.9567.95-1.47-1.005.92
Uniply Inds43.6044.25-1.47-0.65276.59
Godfrey Phillips1125.251141.95-1.46-16.70248.95
Rane Holdings1197.301215.05-1.46-17.753.36
BHEL67.5568.55-1.46-1.0012856.43
Adhunik Industries54.1554.95-1.46-0.807.48
Ajanta Pharma1006.201021.05-1.45-14.85423.46
SORIL Infra Resource292.45296.75-1.45-4.3030.88
Cambridge Tech Enter44.3044.95-1.45-0.653.76
TN Newsprints212.30215.40-1.44-3.1043.30
Balkrishna Paper41.3541.95-1.43-0.606.43
Ortin Laboratories13.8514.05-1.42-0.2014.09
EIH Associated Hotel381.45386.95-1.42-5.502.12
Jindal Saw90.3091.60-1.42-1.30349.70
Kesoram Industries69.5070.50-1.42-1.00180.51
Dixon Technologies2470.902506.45-1.42-35.554.81
Marksans Pharma24.4024.75-1.41-0.35728.28
Shilpa Medicare362.70367.90-1.41-5.2014.62
Rana Sugars3.503.55-1.41-0.05145.37
Mercator7.007.10-1.41-0.10441.90
Shreyans Inds152.35154.50-1.39-2.1510.31
Century Enka255.60259.20-1.39-3.6012.74
Peria Karamalai Tea177.95180.45-1.39-2.500.69
Sanofi India5522.005599.50-1.38-77.509.86
Vindhya Telelinks1434.651454.75-1.38-20.105.55
TPL Plastech136.15138.05-1.38-1.905.53
Shree Renuka Sugar10.7510.90-1.38-0.151050.70
DCM Shriram412.10417.85-1.38-5.75122.96
Ashok Leyland89.6090.85-1.38-1.2517105.18
Ajmera Realty&Infra184.15186.70-1.37-2.55119.27
Guj. Ambuja Exports217.15220.15-1.36-3.00115.20
Tata Metaliks626.65635.30-1.36-8.6517.32
Lupin743.20753.40-1.35-10.201414.80
HDIL25.5525.90-1.35-0.353016.22
TCI Developers359.05363.95-1.35-4.900.01
Oriental Bank106.40107.85-1.34-1.457151.78
JHS Svendgaard25.7026.05-1.34-0.3529.21
Tanla Solutions36.7537.25-1.34-0.5065.00
Mangalam Timber Prod18.4018.65-1.34-0.2514.99
Lokesh Machines44.2544.85-1.34-0.6033.02
UCO Bank18.5018.75-1.33-0.25352.77
Motor & General Fin48.1548.80-1.33-0.651.70
Cimmco33.4533.90-1.33-0.4512.43
Johnson Controls1877.051902.30-1.33-25.258.07
Future Enterprises40.9541.50-1.33-0.55512.92
Apollo Hospital Ent.1150.601166.00-1.32-15.40754.34
Aksh Optifibre18.7018.95-1.32-0.25691.41
Crompt.Greaves Cons.220.75223.70-1.32-2.95138.35
Radico Khaitan404.55409.95-1.32-5.40478.78
Gujarat Gas150.00152.00-1.32-2.00245.68
TV Vision3.753.80-1.32-0.0512.38
Sastasundar Ventures116.40117.95-1.31-1.553.75
Siyaram Silk Mills410.00415.45-1.31-5.454.45
RBL Bank636.30644.75-1.31-8.452431.89
EMCO3.803.85-1.30-0.0513.20
HPL Electric57.3058.05-1.29-0.7561.50
Dollar Industries286.60290.35-1.29-3.751.94
Eros Internatl.Media76.6577.65-1.29-1.00658.71
Manappuram Finance122.80124.40-1.29-1.602416.23
Beardsell15.3515.55-1.29-0.208.97
Persistent Systems630.75638.90-1.28-8.15116.73
National Fertilizers34.9535.40-1.27-0.45518.70
PNB Gilts31.1031.50-1.27-0.4088.34
GNA Axles331.25335.50-1.27-4.2525.29
Vascon Engineers15.6015.80-1.27-0.20202.05
Hi-Tech Gears288.60292.30-1.27-3.703.79
Kingfa Science664.60673.10-1.26-8.501.30
HCL Tech.1024.851037.95-1.26-13.102618.55
Emami Realty125.25126.85-1.26-1.6017.85
GOCL Corporation318.35322.40-1.26-4.059.08
Wheels India916.70928.35-1.25-11.650.60
AU Small Fin. Bank562.80569.95-1.25-7.15633.82
IRB Infra.&Developer145.70147.55-1.25-1.851423.88
Ramco Systems248.10251.25-1.25-3.156.80
MT Educare67.5568.40-1.24-0.8572.52
Adani Green Energy36.0036.45-1.23-0.45505.50
Hind Rectifiers120.20121.70-1.23-1.505.54
Hexaware Tech.337.55341.75-1.23-4.20621.89
Indian Oil Corp.157.05159.00-1.23-1.9531011.78
Mindtree Ltd939.00950.65-1.23-11.651451.31
TCNS Clothing Co.794.70804.55-1.22-9.856.83
Steel Exchange India16.1516.35-1.22-0.2042.91
Lakshmi Machine Work6225.906302.90-1.22-77.006.00
Om Metals Infraproj.32.5532.95-1.21-0.4022.98
Fine Organic Inds.1260.951276.40-1.21-15.452.60
Cipla526.80533.25-1.21-6.451579.08
Mohota Industries40.8541.35-1.21-0.5023.53
Albert David400.95405.85-1.21-4.905.57
TV Today Network323.95327.90-1.20-3.9532.85
Arshiya28.8029.15-1.20-0.3522.34
Autolite India37.0537.50-1.20-0.452.83
Kirloskar Brothers173.15175.25-1.20-2.1055.60
United Breweries1368.101384.65-1.20-16.55177.12
Siemens1049.051061.70-1.19-12.65442.44
India Cements99.70100.90-1.19-1.204199.77
Tata Global Beverage195.75198.10-1.19-2.351298.10
JMC Projects (India)112.70114.05-1.18-1.3513.94
DCB Bank196.85199.20-1.18-2.35951.78
Network 18 Media Inv33.5533.95-1.18-0.40158.06
Universal Cables223.00225.65-1.17-2.6590.64
Munjal Showa164.90166.85-1.17-1.9511.85
Everest Industries452.80458.15-1.17-5.3516.32
Hikal165.10167.05-1.17-1.9590.63
Aditya Birla Money46.6047.15-1.17-0.5523.44
VIP Clothing21.2021.45-1.17-0.25222.91
Sandhar Tech276.70279.95-1.16-3.2599.24
Sagar Cements686.80694.85-1.16-8.052.11
Religare Enterprises30.0530.40-1.15-0.3597.70
Ingersoll Rand601.65608.65-1.15-7.0011.86
IFGL Refractories232.40235.10-1.15-2.701.43
Gandhi Spl. Tubes348.95353.00-1.15-4.052.43
Andhra Bank25.9026.20-1.15-0.30637.20
Shemaroo Entertainment401.55406.20-1.14-4.656.75
North Eastern Carry.8.658.75-1.14-0.1036.19
HSIL263.95267.00-1.14-3.0551.87
Supreme Petrochem229.55232.20-1.14-2.659.25
Suven Life Sciences255.55258.50-1.14-2.95134.73
Finolex Inds507.20513.05-1.14-5.8512.67
United Spirits565.10571.60-1.14-6.501020.41
Sarda Energy&Mineral295.70299.10-1.14-3.4026.46
Prajay Engg.Syndicat8.708.80-1.14-0.1025.81
CIL Nova Petro17.4017.60-1.14-0.201.59
Kotak Mahindra Bank1336.251351.60-1.14-15.352620.05
Monte Carlo Fashions370.65374.90-1.13-4.254.97
KSB671.80679.50-1.13-7.707.18
West Coast Paper266.80269.85-1.13-3.0594.47
Asian Hotels (North)140.05141.65-1.13-1.600.44
Vaibhav Global626.75633.90-1.13-7.154.09
GATI92.1093.15-1.13-1.051714.09
Guj. Alkalies & Chem500.60506.30-1.13-5.7037.54
Banna Amman Sugars1538.001555.45-1.12-17.450.56
Kalyani Investment1584.301602.15-1.11-17.850.88
Bajaj Finance2836.652868.60-1.11-31.951250.88
Superhouse116.80118.10-1.10-1.3030.81
Mphasis975.85986.70-1.10-10.85285.34
SKF India1926.951948.35-1.10-21.405.31
NIIT90.0591.05-1.10-1.00572.38
Ipca Laboratories928.10938.40-1.10-10.3079.18
Dredging Corp410.30414.85-1.10-4.55202.10
Asian Hotels (East)241.15243.80-1.09-2.655.42
Quick Heal Tech224.30226.75-1.08-2.4554.73
Dish TV India36.8537.25-1.07-0.409579.56
Varun Beverages Ltd.810.70819.50-1.07-8.8039.23
GeeCee Ventures119.80121.10-1.07-1.301.93
Artemis Global Life60.0060.65-1.07-0.6517.81
Timken India576.95583.20-1.07-6.258.37
Lovable Lingerie101.55102.65-1.07-1.1012.59
Bharat Bijlee1099.601111.50-1.07-11.902.44
IIFL Holdings439.30444.05-1.07-4.75152.64
Aurobindo Pharma768.30776.60-1.07-8.301680.67
PNC Infratech157.95159.65-1.06-1.70241.85
Honeywell Automation21877.4522110.30-1.05-232.850.73
Mcdowell Holdings23.5023.75-1.05-0.256.51
Asahi India Glass268.45271.30-1.05-2.857.14
Sundaram BrakeLining310.90314.20-1.05-3.302.87
Lemon Tree Hotels80.1581.00-1.05-0.85246.46
Corporation Bank28.3528.65-1.05-0.30276.13
Triveni Turbine Ltd.108.80109.95-1.05-1.1528.83
NBI Indl. Finance1061.251072.45-1.04-11.200.10
India Nipon Electric422.80427.25-1.04-4.451.14
Sudarshan Chemicals334.70338.20-1.03-3.5011.26
Morarjee Textiles24.0524.30-1.03-0.255.76
Future Enter.-B-DVR38.5038.90-1.03-0.4018.86
Dynemic Products116.20117.40-1.02-1.2010.48
Himadri Speciality116.90118.10-1.02-1.20463.40
Supreme Industries1072.451083.45-1.02-11.0021.61
Manaksia39.2539.65-1.01-0.4048.05
Uflex218.05220.25-1.00-2.2043.23
HDFC Bank2276.152299.00-0.99-22.857600.97
Raymond809.90818.00-0.99-8.10625.41
Zodiac Clothing Co195.05197.00-0.99-1.953.63
Ester Inds35.1035.45-0.99-0.3555.10
Tejas Networks166.10167.75-0.98-1.6532.74
Jain Irrigation Sys60.5561.15-0.98-0.604307.36
Kavveri Telecom Prod5.055.10-0.98-0.053.23
PTC India76.1076.85-0.98-0.75298.24
Jocil117.05118.20-0.97-1.152.39
Power Finance Corp113.10114.20-0.96-1.1017045.05
Trident66.8567.50-0.96-0.65261.64
Hindustan Media Vent113.25114.35-0.96-1.1015.81
Sri Adhikari Brother5.155.20-0.96-0.0517.08
Nava Bharat Ventures103.50104.50-0.96-1.00389.16
Hinduja Ventures357.75361.20-0.96-3.452.82
RSWM181.95183.70-0.95-1.7512.50
S Chand And Co177.35179.05-0.95-1.7013.94
Jindal Worldwide68.1568.80-0.94-0.65172.79
Honda Siel Power1141.901152.75-0.94-10.853.33
Lumax Industries1857.051874.60-0.94-17.552.61
IDBI42.6543.05-0.93-0.405474.67
National Steel &Agro5.355.40-0.93-0.0511.00
Bafna Pharma10.7010.80-0.93-0.1038.41
Hindustan Zinc274.50277.05-0.92-2.55917.99
Indiabulls Integrate291.35294.05-0.92-2.7055.56
Vidhi Specialty Food81.0081.75-0.92-0.7525.08
Dynacons Sys & Sol27.0027.25-0.92-0.258.28
United Bank10.8510.95-0.91-0.10366.24
Goodluck India65.7066.30-0.90-0.6020.88
Gokaldas Exports93.4094.25-0.90-0.85230.56
Glaxo.Cons. Health6931.006993.50-0.89-62.5033.63
MIRC Electronics22.2522.45-0.89-0.20149.42
Solar Industries1036.901046.20-0.89-9.305.61
Magnum Ventures5.605.65-0.88-0.052.34
Kothari Products84.7585.50-0.88-0.752.20
Guj. Inds. Power73.4574.10-0.88-0.6570.82
Repco Home Finance449.95453.90-0.87-3.95225.89
NOCIL142.45143.70-0.87-1.25324.84
Hatsun Agro Products711.55717.75-0.86-6.204.21
Indusind Bank1698.601713.40-0.86-14.802081.17
Maha Rashtra Apex115.00116.00-0.86-1.001.64
Adani Enterprises138.25139.45-0.86-1.203147.15
HIL1893.051909.40-0.86-16.354.88
Jindal Poly Films243.15245.25-0.86-2.1027.32
NCL Industries144.90146.15-0.86-1.2521.56
Archidply Inds40.6040.95-0.85-0.359.35
ITI93.1093.90-0.85-0.80312.40
Punjab Chem. & Corp692.65698.60-0.85-5.953.59
Sasken Technologies637.85643.30-0.85-5.4512.24
Can Fin Homes323.60326.35-0.84-2.753418.01
Renaissance Jewell319.70322.40-0.84-2.707.66
Poddar Hsg.&Devlop.468.00471.95-0.84-3.953.20
KCP83.8084.50-0.83-0.7091.31
Sanghi Industries60.0560.55-0.83-0.5051.30
Adani Power48.2048.60-0.82-0.4014952.35
Essel Propack116.25117.20-0.81-0.9556.60
Chambal Fert & Chem159.35160.65-0.81-1.3072.34
Kitex Garments104.20105.05-0.81-0.85103.78
Oracle Finl. Service3373.253400.65-0.81-27.4044.56
Rallis India160.20161.50-0.80-1.3094.47
BGR Energy Systems61.7062.20-0.80-0.5081.81
PVR1615.401628.45-0.80-13.05651.43
Birla Cable154.80156.05-0.80-1.2526.94
Insecticides India632.15637.25-0.80-5.106.58
Century Extrusions6.206.25-0.80-0.05159.77
Tarmat37.4037.70-0.80-0.305.35
Godrej Industries530.60534.80-0.79-4.20288.41
Andhra Sugars348.75351.50-0.78-2.7540.82
Oriental Carbon&Chem1118.251127.05-0.78-8.801.53
Mahindra Logistics494.40498.25-0.77-3.8511.78
Indiabulls Housing727.00732.60-0.76-5.609736.91
De Nora India280.50282.65-0.76-2.153.10
BL Kashyap & Sons19.7019.85-0.76-0.15204.86
Rane Madras381.20384.10-0.76-2.909.32
CCL Products (India)282.75284.90-0.75-2.1536.90
MRF56547.7556976.60-0.75-428.855.28
Bartronics India6.606.65-0.75-0.0516.31
Ashapura Intimates13.2013.30-0.75-0.10129.93
Anjani Portland Cem.125.65126.60-0.75-0.951.76
Brooks Laboratories53.3053.70-0.74-0.4010.38
Bank of Maharashtra13.4013.50-0.74-0.10248.29
Ujjivan Financial331.10333.55-0.73-2.45879.73
Maharashtra Scooters3374.803399.75-0.73-24.953.37
Bharti Airtel331.55334.00-0.73-2.458213.79
Mahindra Life. Dev362.10364.75-0.73-2.6531.12
Guj. State Petronet177.90179.20-0.73-1.30115.68
Delta Corp241.95243.70-0.72-1.751453.89
BF Investment263.90265.80-0.71-1.9033.24
Somany Ceramics390.70393.50-0.71-2.8049.40
Indian Metal & Ferro258.90260.75-0.71-1.8517.00
Tata Chemicals581.15585.30-0.71-4.15575.03
Syngene International575.25579.35-0.71-4.1021.63
Jay Shree Tea70.5071.00-0.70-0.5029.14
Mah & Mah Finl. Serv416.05419.00-0.70-2.951595.19
Century Textile &Ind893.90900.20-0.70-6.30503.73
VST Tillers Tractors1376.601386.30-0.70-9.709.41
Divis Lab1663.651675.35-0.70-11.70459.57
Indo Tech Transform.106.65107.40-0.70-0.753.32
Deepak Fert & Petro135.35136.30-0.70-0.95200.84
Shakti Pumps (I)384.85387.55-0.70-2.7025.42
Kalyani Forge299.90302.00-0.70-2.100.10
Kaveri Seed457.80461.00-0.69-3.201576.43
Bajaj Electricals522.85526.50-0.69-3.65136.77
NBCC (India)64.5565.00-0.69-0.4511018.47
Asahi Songwon Colors166.05167.20-0.69-1.1526.22
International Paper454.85458.00-0.69-3.1527.07
Tribhovandas Bhimji57.8558.25-0.69-0.4092.04
Nalwa Sons Invest.912.00918.25-0.68-6.250.56
Shriram Trans. Fin1198.551206.75-0.68-8.201153.22
HCC14.7014.80-0.68-0.105214.31
Sical Logistics147.65148.65-0.67-1.0024.06
India Motor Parts893.90899.95-0.67-6.050.22
Kiri Industries453.90456.95-0.67-3.0541.64
Genesys Intl. Corpn111.75112.50-0.67-0.7521.45
Lypsa Gems7.457.50-0.67-0.05129.81
BSE606.05610.10-0.66-4.05277.50
Genus Paper & Boards7.557.60-0.66-0.0583.78
Tata Elxsi980.30986.75-0.65-6.45596.05
Indian Energy Exch160.75161.80-0.65-1.05461.90
Xelpmoc Design69.0569.50-0.65-0.457.60
Munjal Auto Inds53.7554.10-0.65-0.3536.30
Zuari Global109.45110.15-0.64-0.7017.24
Entertain. Network531.75535.15-0.64-3.406.98
Neyveli Lignite78.6079.10-0.63-0.501142.21
Apex Frozen Foods324.90326.95-0.63-2.0568.54
Mcleod Russel87.4087.95-0.63-0.5585.12
HealthcareGlobal199.10200.35-0.62-1.2524.52
Glenmark Pharma645.25649.30-0.62-4.05328.28
South Indian Bank15.9516.05-0.62-0.1020466.59
Balaji Amines463.05465.95-0.62-2.9023.22
Astrazeneca Pharma I1958.651970.80-0.62-12.157.25
Cera Sanitaryware2681.552698.05-0.61-16.5014.56
Anik Industries16.3016.40-0.61-0.102.50
Kokuyo Camlin98.1098.70-0.61-0.6012.26
Goa Carbon459.85462.65-0.61-2.8043.51
Energy Development8.308.35-0.60-0.0539.83
Tijaria Polypipe16.6516.75-0.60-0.103.76
Aro Granite50.1550.45-0.59-0.3015.00
Williamson Magor &Co50.8051.10-0.59-0.304.01
Garware Tech. Fibres1120.251126.85-0.59-6.601.74
Alembic42.8043.05-0.58-0.25130.87
Sterlite Technologie222.65223.95-0.58-1.301571.10
Borosil Glass Works214.35215.60-0.58-1.2543.59
Orient Paper & Inds.34.3034.50-0.58-0.20685.03
Aries Agro Ltd85.8086.30-0.58-0.5069.45
Bombay Rayon Fashion8.608.65-0.58-0.0523.36
Bosch18287.0518392.80-0.57-105.7510.91
Chalet Hotels321.15323.00-0.57-1.8530.39
Odisha Cement1015.951021.80-0.57-5.8588.96
Navin Fluorine Intl700.00704.00-0.57-4.0020.34
Power Mech Projects968.10973.60-0.56-5.501.90
Hindustan Unilever1678.051687.55-0.56-9.501636.23
Vardhman Holdings2200.402212.80-0.56-12.400.27
Bharat Road Network97.6598.20-0.56-0.5511.98
Dhanlaxmi Bank17.8017.90-0.56-0.10489.37
Xpro India35.8036.00-0.56-0.204.14
Gokul Refoils & Solv9.009.05-0.55-0.0517.36
Future Consumer45.0045.25-0.55-0.251108.36
Transport Corp.294.00295.60-0.54-1.60308.68
ICICI Securities248.40249.75-0.54-1.3574.69
Godrej Consumer Prod699.75703.55-0.54-3.80803.14
Blue Star674.50678.15-0.54-3.6532.21
Banco Products (I)159.00159.85-0.53-0.8515.66
Apollo Sindoori901.85906.60-0.52-4.750.65
Hitech Corporation106.50107.05-0.51-0.554.58
Shiva Mills48.5048.75-0.51-0.251.75
PTL Enterprises39.0539.25-0.51-0.206.47
APL Apollo Tubes1398.951405.90-0.49-6.958.65
R Systems Intl.50.7551.00-0.49-0.2515.74
Repro India571.15573.95-0.49-2.803.77
Hindustan Aeron707.95711.40-0.48-3.4523.86
Kirloskar Oil Eng175.95176.80-0.48-0.8513.47
Bharat Gears165.95166.75-0.48-0.8012.25
Balaji Telefilms83.0083.40-0.48-0.4055.05
Nitin Spinners83.6084.00-0.48-0.4031.18
Ador Welding335.50337.10-0.47-1.606.30
Allcargo Logistics116.15116.70-0.47-0.55187.02
Alkali Metals42.6042.80-0.47-0.2033.84
Gravita India85.2085.60-0.47-0.40106.01
TCS2005.652015.05-0.47-9.403148.15
GKW857.25861.25-0.46-4.000.10
Patspin India10.7510.80-0.46-0.0519.03
Gulf Oil Lubricant828.15832.00-0.46-3.858.33
Murudeshwar Ceramics21.6521.75-0.46-0.1046.27
DIC India347.70349.30-0.46-1.601.30
Metalyst Forgings10.9511.00-0.45-0.0517.45
Gulshan Polyols55.0055.25-0.45-0.2515.48
State Trading Corp132.20132.80-0.45-0.60451.93
UFO Moviez243.20244.30-0.45-1.1061.53
Wanbury22.1522.25-0.45-0.105.97
Jai Corp110.90111.40-0.45-0.50997.49
Bhartiya Internatl.244.10245.20-0.45-1.1060.64
Intellect Design200.65201.55-0.45-0.90220.39
Balmer Lawrie & Co189.80190.65-0.45-0.8515.97
Setco Automotive33.6533.80-0.44-0.15299.71
Ansal Prop. & Infra11.2511.30-0.44-0.0577.62
Heritage Foods532.45534.80-0.44-2.3516.93
Ruby Mills276.55277.75-0.43-1.203.81
Ganges Securities46.2046.40-0.43-0.200.78
Fert Chem Travancore35.4035.55-0.42-0.1530.60
Vivimed Labs23.6023.70-0.42-0.10183.42
Naga Dhunseri744.45747.60-0.42-3.150.27
Bal Pharma70.9071.20-0.42-0.3011.41
SJVN23.9524.05-0.42-0.10660.83
La Opala R G205.55206.40-0.41-0.8521.04
Savita Oil Tech1160.651165.40-0.41-4.750.68
Max Financial452.75454.60-0.41-1.85783.75
Sunflag Iron & Steel49.1049.30-0.41-0.20134.32
Gallantt Metal49.1049.30-0.41-0.206.55
Edelweiss Financial196.70197.50-0.41-0.801911.82
Premier Explosives246.35247.35-0.40-1.008.05
Nitco38.3538.50-0.39-0.15168.76
Sheela Foam1298.901303.95-0.39-5.050.81
Adani Gas116.20116.65-0.39-0.45389.29
Dhunseri Ventures90.5590.90-0.39-0.353.43
Nath Bio-Genes414.25415.85-0.38-1.605.49
Hinduja Global Soln.622.25624.65-0.38-2.402.88
Wipro260.55261.55-0.38-1.003198.03
Vedanta173.90174.55-0.37-0.656311.80
IG Petrochem.307.95309.10-0.37-1.1517.51
Kopran40.5540.70-0.37-0.1523.54
Oriental Trimex13.6013.65-0.37-0.058.28
Kirloskar Industries797.70800.60-0.36-2.900.40
Indian Overseas Bank13.8013.85-0.36-0.05442.75
INEOS Styrolution539.30541.25-0.36-1.951.84
Sutlej Textiles&Inds41.5041.65-0.36-0.1534.89
Titagarh Wagons70.3070.55-0.35-0.25259.08
Bharat Rasayan4072.204086.60-0.35-14.401.04
Solara Active Pharma444.70446.25-0.35-1.5518.97
Zee Learn28.8528.95-0.35-0.10122.27
Nelcast72.2072.45-0.35-0.2557.29
Trejhara Solutions29.0029.10-0.34-0.102.20
Mangalam Drugs&Org.59.1059.30-0.34-0.207.88
Schaeffler India5386.555404.60-0.33-18.050.55
Dhanuka Agritech419.15420.55-0.33-1.404.30
Prakash Inds.91.0091.30-0.33-0.30766.32
Arrow Greentech75.8576.10-0.33-0.252.48
SML Isuzu717.75720.10-0.33-2.354.74
Sun Pharma Inds.473.25474.75-0.32-1.506125.29
Sree Rayal.Hi-Strent174.15174.70-0.31-0.559.22
PTC India Fin. Serv16.1516.20-0.31-0.05364.69
HDFC1981.551987.55-0.30-6.003560.40
Pilani Investment2161.652167.95-0.29-6.303.37
Unichem Lab190.85191.40-0.29-0.5546.93
ICICI Bank391.80392.90-0.28-1.1017409.25
JK Tyres & Inds.92.0592.30-0.27-0.25943.87
Mirza International55.5555.70-0.27-0.15351.91
ITD Cementation132.05132.40-0.26-0.3564.29
EIH188.95189.45-0.26-0.50105.62
Sterling Tools288.35289.10-0.26-0.754.09
Usha Martin38.7538.85-0.26-0.101358.51
Vesuvius India1182.851185.90-0.26-3.051.36
Tera Software38.8538.95-0.26-0.1014.31
Poly Medicure215.10215.65-0.26-0.553.70
Kaya Ltd.698.45700.20-0.25-1.755.22
Piramal Enterprises2600.702607.20-0.25-6.50355.86
HDFC Life Insurance363.05363.95-0.25-0.901646.28
Laurus Labs384.90385.85-0.25-0.9579.39
Info Edge1901.501906.15-0.24-4.65155.78
Aditya Birla Fashion224.95225.50-0.24-0.55545.64
Palash Securities40.9041.00-0.24-0.1026.68
Jain Irrigation(DVR)41.7541.85-0.24-0.1057.70
Nilkamal1411.551414.90-0.24-3.3516.95
Dabur India425.05426.05-0.23-1.002909.76
ITC298.20298.90-0.23-0.708067.38
Kamdhenu170.75171.15-0.23-0.4021.37
ButterflyGandhimathi196.75197.20-0.23-0.4530.80
Foseco India1378.251381.40-0.23-3.150.94
Himachal Fut. Commns22.2022.25-0.22-0.052343.22
Hero MotoCorp2603.302609.15-0.22-5.85566.23
Adani Transmission224.65225.15-0.22-0.50271.21
Precot Meridian Ltd45.0045.10-0.22-0.100.12
Manaksia Steels22.7522.80-0.22-0.0561.14
Tasty Bite Eatables8350.408368.25-0.21-17.852.77
Summit Securities553.15554.30-0.21-1.154.13
Redington97.0097.20-0.21-0.20221.93
Amber Enterprises790.45792.05-0.20-1.606.48
Auto.Axle1220.001222.40-0.20-2.407.03
Parag Milk Foods256.75257.25-0.19-0.50114.60
Balkrishna Inds.913.20914.85-0.18-1.65349.74
Pfizer3199.803205.45-0.18-5.6512.00
Voltamp Transformers1140.551142.50-0.17-1.952.39
Bharat Wire Ropes58.9059.00-0.17-0.107.34
Royal Orchid Hotels123.00123.20-0.16-0.2021.13
Tips Inds.63.1063.20-0.16-0.1019.42
Alembic Pharma540.25541.10-0.16-0.8519.39
TD Power Systems127.40127.60-0.16-0.2011.40
Plastiblends India193.95194.25-0.15-0.309.26
Galaxy Surfactants1116.201117.90-0.15-1.702.36
GM Breweries627.45628.40-0.15-0.9516.91
Emami397.10397.70-0.15-0.60455.99
Hi-Tech Pipes200.00200.30-0.15-0.3023.63
Kajaria Ceramics572.65573.50-0.15-0.85118.43
Indraprastha Gas304.65305.10-0.15-0.452730.61
Future Supply Chain586.85587.70-0.14-0.851.76
Rane Engine Valve452.50453.15-0.14-0.651.08
Godrej Agrovet492.10492.80-0.14-0.7062.54
Swan Energy106.10106.25-0.14-0.15165.07
Tech Mahindra788.75789.85-0.14-1.102815.75
V-Guard Inds.218.15218.45-0.14-0.30750.11
Indraprastha Medical39.6039.65-0.13-0.0522.73
Oriental Hotels44.9545.00-0.11-0.0523.64
Maan Aluminium91.2091.30-0.11-0.105.01
Container Corp513.70514.25-0.11-0.55719.30
Vimta Labs194.45194.65-0.10-0.2029.23
J&K Bank50.0050.05-0.10-0.05923.98
Karda Constructions202.45202.65-0.10-0.20344.64
Omaxe207.60207.80-0.10-0.20352.35
VRL Logistics272.40272.65-0.09-0.2549.23
Dalmia Bharat Sugar111.95112.05-0.09-0.10472.18
NIIT Tech1326.851328.00-0.09-1.15401.18
Petronet LNG241.75241.95-0.08-0.205886.31
PNB Housing Finance859.10859.80-0.08-0.70127.88
Seshasayee Paper948.95949.70-0.08-0.751.69
Industl. Invst.Trust72.0072.05-0.07-0.051.18
MRPL73.5573.60-0.07-0.05814.14
Den Networks73.9574.00-0.07-0.0547.69
Seamec420.15420.40-0.06-0.2555.69
Sadbhav Infra. Proj91.3591.40-0.05-0.055.89
Rushil Decor459.90460.15-0.05-0.254.89
Tata Invest Corp835.70836.15-0.05-0.4516.21
UPL934.95935.40-0.05-0.451339.68
Talwalkars Health.117.55117.60-0.04-0.0551.88
Salzer Electronics122.50122.55-0.04-0.056.07
Kolte Patil Develop.254.90255.00-0.04-0.1097.41
Gruh Finance263.00263.10-0.04-0.101943.03
Dr. Reddys Lab2751.302751.65-0.01-0.35685.40
Merck3375.653376.05-0.01-0.4014.72
Shoppers Stop465.95466.00-0.01-0.0521.43

Latest News