Stock Market Dashboard

As on 13 Sep 2019 04:14 PM Closed
11075.90
+ 0.85% + 93.10
Today’s High 11084.45
Today’s Low 10945.75
Open 10986.80
Previous Close 10982.80
Advance 42
Decline 7
Unchanged 1
13/09/2019 | 04:14 PM
  • Current Price11075.90
  • Open10986.80
  • High11084.45
  • Low10945.75
  • Prev. Close10982.80

Advances/Declines

  NSE BSE
Advances 1012 (59.95%) 1638 (57.13%)
Declines 560 (33.18%) 1054 (36.76%)
Unchanged 116 (6.87%) 175 (6.10%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
PAE2.454.15-40.96-1.709.72
ATN International0.100.15-33.33-0.059.26
Prakash Steelage0.200.25-20.00-0.0518.99
Impex Ferro Tech0.300.35-14.29-0.050.70
Kaushalya Infra Dev0.350.40-12.50-0.054.07
Alps Inds0.450.50-10.00-0.053.43
Malu Paper Mills28.4031.55-9.98-3.1581.16
Indian Energy Exch118.15130.80-9.67-12.658508.11
Alok Inds2.402.65-9.43-0.252731.69
Castex Technologies0.500.55-9.09-0.05150.14
KSK Energy Ventures0.550.60-8.33-0.05235.91
Ballarpur Inds.0.600.65-7.69-0.057017.68
Alpa Lab15.8517.10-7.31-1.2571.90
Indo-National493.10530.90-7.12-37.803.11
Simbhaoli Sugars7.558.10-6.79-0.5559.73
Assam Company India0.700.75-6.67-0.0588.66
Genus Paper & Boards6.406.75-5.19-0.35275.70
NR Agarwal Inds261.10275.10-5.09-14.0037.42
Sanco Industries20.6521.75-5.06-1.1025.24
Ortel Communications0.951.00-5.00-0.0513.51
Talwalkars Better5.706.00-5.00-0.3027.03
Wanbury12.4013.05-4.98-0.650.86
Kalyani Forge171.00179.95-4.97-8.950.25
Eveready Inds. (I)60.5063.65-4.95-3.15342.51
Digicontent5.806.10-4.92-0.3031.28
PIL Italtca Lifest.4.855.10-4.90-0.25169.08
Talwalkars Health.9.7010.20-4.90-0.5023.30
Manpasand Beverages12.7513.40-4.85-0.653745.73
Century Extrusions2.953.10-4.84-0.1553.34
Dharan Sugars & Chem9.9510.45-4.78-0.5041.06
Adhunik Metaliks1.001.05-4.76-0.0528.81
BKM Industries1.001.05-4.76-0.0573.32
Jindal Cotex3.003.15-4.76-0.1512.79
Sathavahana Ispat7.057.40-4.73-0.353.80
Maan Aluminium72.8076.40-4.71-3.6022.15
STI India7.107.45-4.70-0.350.10
Goa Carbon322.10337.90-4.68-15.80333.22
Vivimed Labs17.5518.40-4.62-0.8578.06
Orient Paper & Inds.30.0531.50-4.60-1.45866.90
TCI Finance10.4510.95-4.57-0.5032.94
EMCO1.051.10-4.55-0.058.90
Adroit Infotech8.408.80-4.55-0.400.80
Mcnally Bharat Engg4.204.40-4.55-0.2046.64
Syncom Healthcare1.051.10-4.55-0.052.32
Hexa Tradex7.407.75-4.52-0.35161.49
One Point OneSolutin18.0018.85-4.51-0.856.64
HB Stockholdings7.457.80-4.49-0.350.08
Kanani Industries3.203.35-4.48-0.151.45
BL Kashyap & Sons10.9011.40-4.39-0.5035.14
IZMO35.9037.50-4.27-1.6031.45
Shree Rama News18.0018.80-4.26-0.8030.44
Pressman Advertising22.5523.55-4.25-1.0030.76
NK Industries32.1533.55-4.17-1.401.00
BSEL Infra Realty1.151.20-4.17-0.0537.05
RattanIndia Infra2.302.40-4.17-0.10948.53
Welspun Investments149.50156.00-4.17-6.500.78
Shiva Mills35.0036.50-4.11-1.501.02
Bhartiya Internatl.206.10214.90-4.09-8.800.40
Infobeans Tech.60.4563.00-4.05-2.551.96
Commercial Engineers14.6015.20-3.95-0.6087.31
Soma Textiles3.703.85-3.90-0.155.18
The Byke Hospitality24.8025.80-3.88-1.0043.78
Viceroy Hotels1.251.30-3.85-0.056.82
Surana Telecom3.753.90-3.85-0.151.50
Maha Rashtra Apex77.0080.00-3.75-3.000.68
Autoline Inds41.1542.75-3.74-1.60105.17
Excel Realty1.301.35-3.70-0.053.73
Ruchira Papers98.20101.85-3.58-3.65114.20
TCI Developers358.65371.95-3.58-13.300.21
Sanwaria Consumer2.702.80-3.57-0.103751.30
Sundaram Multi Pap1.351.40-3.57-0.0551.90
Precot Meridian29.8030.90-3.56-1.102.81
Star Paper Mills135.85140.85-3.55-5.00527.34
KDDL340.20352.70-3.54-12.500.69
Vikas WSP10.9011.30-3.54-0.40159.86
Blue Coast Hotels2.752.85-3.51-0.100.09
Asian Hotels (West)313.60325.00-3.51-11.400.69
Hathway Cable & Data25.0025.90-3.47-0.90964.45
Glenmark Pharma368.90382.15-3.47-13.252097.05
Repco Home Finance325.30336.95-3.46-11.65107.53
Blue Blends1.401.45-3.45-0.050.50
Vardhman Polytex2.852.95-3.39-0.102.10
Waterbase120.60124.80-3.37-4.20381.97
BGR Energy Systems36.9038.15-3.28-1.2569.81
Zodiac-JRD-MKJ32.6533.75-3.26-1.101.10
Filatex India40.1541.50-3.25-1.35372.41
Nelcast46.1047.65-3.25-1.5554.59
63 Moons Tech.121.30125.35-3.23-4.05172.11
TN Telecommunication1.501.55-3.23-0.050.04
Poly Medicure213.15220.25-3.22-7.105.96
Sanghvi Forging&Engg27.1028.00-3.21-0.903.19
Apollo Micro Systems88.8591.80-3.21-2.9527.56
Himatsingka Seide140.20144.85-3.21-4.6581.22
BF Investment275.30284.30-3.17-9.0056.88
Dishman Carbogen Amc182.25188.15-3.14-5.90104.12
Piramal Enterprises1903.501965.00-3.13-61.501873.03
Inventure Growth&Sec11.0511.40-3.07-0.3532.68
Shree RamaMulti-Tech4.804.95-3.03-0.155.61
NBI Indl. Finance1464.751510.30-3.02-45.550.06
PG Electroplast51.7053.30-3.00-1.6054.52
Balrampur Chini Mill146.85151.30-2.94-4.452366.01
Wockhardt314.80324.30-2.93-9.502992.75
L&T Finance Holdings93.3596.15-2.91-2.8019805.66
SPML Infra13.4513.85-2.89-0.4030.28
Vardhman Holdings1602.851650.40-2.88-47.550.04
RattanIndia Power1.701.75-2.86-0.052019.90
Tejas Networks95.3598.15-2.85-2.80173.70
Welspun Corp130.70134.50-2.83-3.80133.14
Ramkrishna Forgings297.75306.40-2.82-8.65108.91
Ashima8.658.90-2.81-0.258.75
OCL Iron and Steel5.205.35-2.80-0.157.01
Kwality1.751.80-2.78-0.05397.50
Hi-Tech Gears175.00180.00-2.78-5.005.69
Patel Integrated Log22.9023.55-2.76-0.656.39
Indostar Capital Fin282.55290.45-2.72-7.9011.62
Esab india1000.301028.20-2.71-27.903.99
Vodafone Idea5.405.55-2.70-0.1573375.29
Kamat Hotels (India)36.4537.45-2.67-1.0015.71
Elecon Engg.32.8533.75-2.67-0.9095.06
Shreyans Inds132.15135.75-2.65-3.6023.24
SKIL Infrastructure5.555.70-2.63-0.158.86
GIC Housing Fin178.50183.30-2.62-4.8056.71
Inspirisys Solutions42.8544.00-2.61-1.153.01
Zee Media Corpn.11.2511.55-2.60-0.30624.04
5Paisa Capital139.95143.65-2.58-3.7014.20
Kalpataru PowerTrans452.40464.35-2.57-11.95156.97
ShirpurGold Refinery13.6013.95-2.51-0.3521.42
Vinati Organics2287.802346.50-2.50-58.7042.05
Uttam Galva Steels7.808.00-2.50-0.2020.12
Morepen Laboratories17.5518.00-2.50-0.45564.07
Arvind Fashions455.85467.30-2.45-11.4515.37
Hind Oil Exploration107.55110.25-2.45-2.70184.61
Shriram EPC12.1012.40-2.42-0.30131.10
Narayana Hrudayalay242.70248.70-2.41-6.0016.35
Weizmann26.3026.95-2.41-0.651.21
Kanoria Chem. & Inds46.6047.75-2.41-1.1515.38
Nahar Capital &Finl.69.0070.70-2.40-1.700.22
Mastek357.50366.30-2.40-8.8015.30
CG Power & Indl.Soln14.2514.60-2.40-0.354257.40
Borosil Glass Works167.70171.80-2.39-4.1063.55
Tanla Solutions57.4558.85-2.38-1.40128.14
Marathon NextgenReal77.3079.15-2.34-1.855.95
PSP Projects512.10524.25-2.32-12.1521.40
VIP Inds.403.90413.35-2.29-9.45174.48
Lokesh Machines36.4037.25-2.28-0.856.11
Salona Cotspin73.1574.85-2.27-1.700.04
Khaitan India21.5522.05-2.27-0.500.07
Global Vectra Helico60.6062.00-2.26-1.409.39
Everest Industries345.20353.15-2.25-7.9571.20
Oriental Bank65.3566.85-2.24-1.50682.86
Edelweiss Financial105.00107.40-2.23-2.403152.47
Indraprastha Medical37.3538.20-2.23-0.8525.83
Omkar SpecialityChem6.606.75-2.22-0.1542.51
IRB Infra.&Developer81.6583.45-2.16-1.80933.35
Indiabulls Real Est.63.8565.25-2.15-1.404022.36
Aavas Financiers1508.551541.60-2.14-33.0511.48
Garden Silk Mills11.4511.70-2.14-0.2512.94
New Delhi Television32.1032.80-2.13-0.708.36
3I Infotech2.302.35-2.13-0.051439.53
TGB Banquets4.654.75-2.11-0.1018.53
NCC58.8560.10-2.08-1.2517327.33
Newgen Software Tech275.95281.80-2.08-5.8510.08
Linc Pen & Plastics189.00193.00-2.07-4.000.87
TVS Electronics125.25127.90-2.07-2.6544.73
Gallantt Metal30.7531.40-2.07-0.650.55
Energy Development7.107.25-2.07-0.15127.29
Peninsula Land4.754.85-2.06-0.10125.56
JP Associate2.402.45-2.04-0.053614.28
Igarashi Motors205.00209.25-2.03-4.2518.02
Apollo Sindoori816.10833.00-2.03-16.901.26
IDFC First Bank42.3043.15-1.97-0.8520845.28
VLS Finance54.8555.95-1.97-1.1015.92
Dalmia Bharat Sugar85.2586.95-1.96-1.70518.53
Pioneer Embroideries23.3023.75-1.89-0.454.08
Arrow Textiles10.4510.65-1.88-0.2011.95
Welspun Enterprises97.3599.20-1.86-1.85161.91
SE Power2.652.70-1.85-0.056.62
Finolex Cables372.10379.10-1.85-7.0024.36
Varroc Engineering450.75459.20-1.84-8.455.94
Xchanging Solutions53.3554.35-1.84-1.004.83
Jet Airways (I)37.4038.10-1.84-0.70107.69
Krebs Biochem.&Inds88.2089.85-1.84-1.650.90
Visaka Inds.303.95309.60-1.82-5.6545.26
Grob Tea Co306.85312.50-1.81-5.650.21
Aurionpro Solutions87.2588.85-1.80-1.6017.08
Magma Fincorp62.7563.90-1.80-1.1583.68
Ganesha Ecosphere248.90253.45-1.80-4.553.42
Tourism Finance Corp85.0086.55-1.79-1.55267.87
Vikas Multicorp2.752.80-1.79-0.0563.28
Centrum Electronics415.95423.50-1.78-7.550.21
Artemis Global Life52.3553.30-1.78-0.951.84
Intrasoft Tech89.3090.90-1.76-1.600.73
Max Financial407.15414.35-1.74-7.20929.24
Gruh Finance253.90258.35-1.72-4.451214.31
Nectar Lifesciences14.4014.65-1.71-0.2562.46
Shyam Century2.902.95-1.69-0.059.86
Dynamatic Tech1261.551283.30-1.69-21.750.40
Zydus Wellness1760.951791.15-1.69-30.208.48
Sadbhav Infra. Proj50.8551.70-1.64-0.852.52
Essar Shipping9.109.25-1.62-0.1511.11
Rolta India6.156.25-1.60-0.1069.08
Indiabulls Housing442.25449.40-1.59-7.1518403.95
Future MarketNetwork34.2534.80-1.58-0.5524.45
Thirumalai Chemicals74.8576.05-1.58-1.20264.25
Sagar Cements562.95571.95-1.57-9.0012.93
Premier Explosives175.20178.00-1.57-2.808.75
Jindal Poly Films244.70248.60-1.57-3.903.69
Standard Inds12.5512.75-1.57-0.201.18
Neuland Laboratories493.10500.95-1.57-7.854.92
HDIL6.406.50-1.54-0.101565.04
Bharat Bijlee898.95912.80-1.52-13.855.17
Paramount Communicat9.759.90-1.52-0.1516.59
Savita Oil Tech935.60949.95-1.51-14.352.19
Advanced Enzyme163.20165.70-1.51-2.5023.30
Sical Logistics29.4029.85-1.51-0.45419.75
BLB3.303.35-1.49-0.050.80
Reliance Power3.303.35-1.49-0.0510131.84
Caplin Point Lab435.45442.00-1.48-6.559.84
Mazda353.40358.70-1.48-5.303.70
Karma Energy10.1510.30-1.46-0.150.23
HT Media23.7524.10-1.45-0.3570.06
Adlabs Entertainment3.403.45-1.45-0.0540.73
HBL Power Sys17.0017.25-1.45-0.2572.58
Bang Overseas30.8531.30-1.44-0.457.25
TPL Plastech114.30115.95-1.42-1.652.40
Allied Digital Serv.13.9014.10-1.42-0.2057.48
Raymond584.65593.05-1.42-8.402623.10
Insecticides India603.60612.25-1.41-8.656.43
Aditya Birla Capital94.5595.90-1.41-1.35808.92
GE T&D India163.50165.80-1.39-2.3011.28
Dilip Buildcon441.30447.50-1.39-6.20367.67
Skipper57.1557.95-1.38-0.8038.20
Deccan Cements375.15380.35-1.37-5.201.38
Vikas Proppant&Gran.3.653.70-1.35-0.057.21
Puravankara73.1574.15-1.35-1.00106.48
SIL Investments158.75160.90-1.34-2.153.58
Capri Global Capital169.85172.15-1.34-2.30330.11
JM Financial74.0575.05-1.33-1.00131.31
Action Const. Equip70.7071.65-1.33-0.9598.01
Accelya Solutions831.95843.10-1.32-11.151.63
Granules India102.65104.00-1.30-1.35414.19
Apex Frozen Foods240.00243.15-1.30-3.1564.86
Bharti Airtel343.05347.55-1.29-4.504920.21
BLS Internatl.Serv91.7092.90-1.29-1.20138.87
Dr. Reddys Lab2731.552767.05-1.28-35.501189.80
Exide Inds181.90184.25-1.28-2.351399.81
Tera Software27.1027.45-1.28-0.3525.94
Lumax Industries1254.551270.65-1.27-16.100.69
Force Motors1197.451212.80-1.27-15.3519.32
Indian Hotel132.75134.45-1.26-1.70461.30
Syndicate Bank31.3531.75-1.26-0.40659.81
Himachal Fut. Commns19.6019.85-1.26-0.25792.56
Hitech Corporation82.3583.40-1.26-1.050.19
Tata Global Beverage259.00262.30-1.26-3.303050.13
MIRC Electronics11.8011.95-1.26-0.15139.17
Bhagyanagar India19.8020.05-1.25-0.250.39
Time Technoplast67.6068.45-1.24-0.85456.58
Next Mediaworks11.9512.10-1.24-0.150.99
Gandhi Spl. Tubes299.50303.25-1.24-3.751.41
Shriram Pistons & Rings799.00809.00-1.24-10.000.01
Vikas EcoTech4.004.05-1.23-0.05648.45
Amara Raja Batteries648.55656.65-1.23-8.10228.49
Binani Inds12.1512.30-1.22-0.1521.55
Super Spinning Mills4.054.10-1.22-0.052.76
Allcargo Logistics101.30102.55-1.22-1.2597.71
Navkar Corporation36.9037.35-1.20-0.45207.81
Consolid. Finv.&Hold36.9537.40-1.20-0.450.08
Transwarranty Fin.4.154.20-1.19-0.055.98
Bajaj Corp253.50256.55-1.19-3.05151.64
NBCC (India)37.5538.00-1.18-0.4518295.18
Quick Heal Tech121.15122.60-1.18-1.4591.66
S Chand And Co62.8063.55-1.18-0.7525.11
Wendt India2407.002435.70-1.18-28.700.28
Kamdhenu109.25110.55-1.18-1.308.40
Tilaknagar Inds12.6512.80-1.17-0.1515.53
Jamna Auto Inds.38.0038.45-1.17-0.45659.91
Sun Pharma Inds.422.85427.80-1.16-4.956847.74
The Mandhana Retail12.8513.00-1.15-0.1511.32
Arrow Greentech64.3565.10-1.15-0.757.10
Eimco Elecon (India)291.90295.30-1.15-3.400.59
Bank Of Baroda99.95101.10-1.14-1.1532807.01
VA Tech Wabag300.05303.50-1.14-3.4541.66
Amrutanjan Healthcar299.50302.90-1.12-3.409.37
NIIT92.7093.75-1.12-1.05183.13
Jindal Worldwide62.0062.70-1.12-0.70154.59
Setco Automotive17.9518.15-1.10-0.20130.55
Multi Commodity Exch945.00955.50-1.10-10.501355.21
Shrenik45.0545.55-1.10-0.5014.26
Pitti Engineering40.5541.00-1.10-0.4516.54
Strides Pharma Scien392.10396.45-1.10-4.35716.42
Bliss GVS Pharma109.05110.25-1.09-1.20189.81
Munjal Showa133.35134.80-1.08-1.4551.86
AMJ Land Holdings18.7518.95-1.06-0.204.43
Gujarat Pipavav Port79.7580.60-1.05-0.8562.51
RSWM118.25119.50-1.05-1.2510.40
United Bank9.509.60-1.04-0.10512.32
Sanghi Industries52.7053.25-1.03-0.5568.47
Divis Lab1628.351645.15-1.02-16.80455.75
Barak Vally Cements14.6014.75-1.02-0.151.52
Triveni Turbine97.6098.60-1.01-1.0010.04
Future Enterprises24.4524.70-1.01-0.25121.71
Future Supply Chain540.50546.00-1.01-5.5012.20
J&K Bank39.3539.75-1.01-0.40448.60
KEC International251.35253.90-1.00-2.55442.37
Sunflag Iron & Steel30.0530.35-0.99-0.30100.75
Kitex Garments85.4086.25-0.99-0.8522.04
Spice Jet131.60132.90-0.98-1.301191.07
VST Tillers Tractors1096.901107.60-0.97-10.705.65
Auto.Axle891.25899.85-0.96-8.602.34
Glaxosmithkline Phar1362.701375.80-0.95-13.1021.69
MT Educare26.2026.45-0.95-0.2556.92
Dalmia Bharat840.05848.00-0.94-7.95180.49
TV Today Network296.80299.60-0.93-2.8016.56
Hubtown16.0016.15-0.93-0.1523.58
Fine Organic Inds.1521.151535.35-0.92-14.205.05
Agarwal Indl. Corp123.95125.10-0.92-1.1524.08
Satin Creditcare277.45280.00-0.91-2.554.86
Marico382.25385.75-0.91-3.501394.42
Rane Engine Valve289.80292.45-0.91-2.650.91
Shakti Pumps (I)312.60315.45-0.90-2.8523.50
MRF60119.9560658.90-0.89-538.957.07
Hatsun Agro Products608.45613.90-0.89-5.452.74
Coral India Fin &Hsg11.2011.30-0.88-0.108.67
Reliance Home Financ5.655.70-0.88-0.05365.84
West Coast Paper260.70263.00-0.87-2.30153.98
Indo Count Inds45.3545.75-0.87-0.40276.50
Star Cement96.4097.25-0.87-0.8538.44
AVT Natural Prod22.7522.95-0.87-0.2027.93
Delta Corp182.70184.30-0.87-1.60424.51
Surya Roshni174.45175.95-0.85-1.5033.49
Mcleod Russel11.6511.75-0.85-0.10142.83
Steel Exchange India11.7011.80-0.85-0.102.46
Dollar Industries199.30201.00-0.85-1.705.78
Future Consumer29.3529.60-0.84-0.25553.55
KSB601.00606.10-0.84-5.101.26
Titagarh Wagons41.4541.80-0.84-0.35355.43
Apcotex Inds201.60203.30-0.84-1.708.12
Snowman Logistics30.4030.65-0.82-0.25321.98
Ramco Inds.183.45184.95-0.81-1.5016.26
Spandana Sphoorty875.15882.25-0.80-7.1014.20
Lakshmi Machine Work3873.703905.10-0.80-31.403.10
Tata Invest Corp773.60779.85-0.80-6.255.28
Nava Bharat Ventures87.1087.80-0.80-0.7064.22
Huhtamaki PPL224.15225.95-0.80-1.8017.74
Laurus Labs341.25343.95-0.78-2.704.30
Kirloskar Brothers165.40166.70-0.78-1.304.01
Sudarshan Chemicals337.60340.25-0.78-2.6564.95
Quess Corp459.60463.20-0.78-3.60106.19
Sumit Woods19.2519.40-0.77-0.151.71
Nucleus Software Exp327.75330.30-0.77-2.553.16
Nitin Spinners52.8053.20-0.75-0.4018.77
Ugar Sugar Works13.4013.50-0.74-0.1041.25
Shriram City Union1327.901337.80-0.74-9.903.09
Royal Orchid Hotels74.2074.75-0.74-0.5548.80
IOL Chem & Pharma184.00185.35-0.73-1.35129.87
Oriental Trimex13.7513.85-0.72-0.100.51
Muthoot Finance598.70603.05-0.72-4.35511.13
Automot. Stamp&Assem34.5034.75-0.72-0.251.53
Prajay Engg.Syndicat6.957.00-0.71-0.050.80
LIC Housing Finance403.30406.20-0.71-2.902945.76
NESCO528.95532.75-0.71-3.8016.55
Precision Wire India167.45168.65-0.71-1.203.13
Karda Constructions183.60184.90-0.70-1.30153.88
Naga Dhunseri567.00571.00-0.70-4.000.01
MAS Financial Serv619.70624.05-0.70-4.354.24
Orbit Exports106.95107.70-0.70-0.752.36
Hindustan Foods500.15503.65-0.69-3.502.31
Supreme Infra. India14.5014.60-0.68-0.103.14
Goodluck India58.1058.50-0.68-0.405.95
Dewan Hsg Fin. Corp.50.9051.25-0.68-0.3516743.44
Oswal Agro Mills7.307.35-0.68-0.0511.59
Flexituff Ventures14.6514.75-0.68-0.108.55
Simplex Infrastruct.44.0044.30-0.68-0.30101.44
Man InfraConstruct22.0022.15-0.68-0.15207.50
UCO Bank14.9515.05-0.66-0.10189.33
Indian Bank165.15166.25-0.66-1.10631.89
Kansai Nerolac Paint471.40474.50-0.65-3.10400.27
The Anup Engineering380.55383.05-0.65-2.5015.51
GRP890.00895.80-0.65-5.800.01
Relaxo Footwears484.45487.60-0.65-3.15182.89
Vesuvius India930.55936.60-0.65-6.051.96
Sunteck Realty461.45464.45-0.65-3.00125.40
CRISIL1255.051263.20-0.65-8.157.91
Ambika Cotton Mills926.10932.10-0.64-6.002.83
Marksans Pharma15.8015.90-0.63-0.10723.69
JITF Infralogistics8.008.05-0.62-0.053.56
Rail Vikas Nigam24.7024.85-0.60-0.152228.72
Signet Industries24.8525.00-0.60-0.155.35
Centrun Capital25.0025.15-0.60-0.15555.04
HDFC Bank2257.452270.85-0.59-13.403842.84
Corporation Bank16.8516.95-0.59-0.10309.99
Kothari Petrochem16.9017.00-0.59-0.104.43
Shreyas Shipping93.9594.50-0.58-0.553.71
Mayur Uniquoters213.80215.05-0.58-1.2539.29
Lyka Labs17.2017.30-0.58-0.102.00
Texmo Pipes & Prod.17.2017.30-0.58-0.1026.41
Mahindra CIE Auto.163.85164.80-0.58-0.9581.82
Guj. Inds. Power69.3069.70-0.57-0.4035.65
HCC8.758.80-0.57-0.05726.26
India Nipon Electric342.60344.55-0.57-1.952.95
Chola Invest & Fin.274.90276.45-0.56-1.55891.46
ICICI Prudential417.40419.75-0.56-2.353552.11
Sarda Energy&Mineral164.55165.45-0.54-0.9083.54
Alembic Pharma508.05510.80-0.54-2.757.90
Kiri Industries466.00468.50-0.53-2.5035.60
Balaxi Ventures93.4593.95-0.53-0.500.17
Oriental Hotels37.4037.60-0.53-0.204.81
Agro Phos84.1584.60-0.53-0.457.28
JMC Projects (India)112.90113.50-0.53-0.6048.71
Jayant Agro-Organics160.15161.00-0.53-0.856.08
Hi-Tech Pipes166.25167.10-0.51-0.854.30
Sakuma Exports9.859.90-0.51-0.05197.45
TN Newsprints197.05198.05-0.50-1.00102.31
India Motor Parts949.20954.00-0.50-4.803.78
Kesoram Industries59.5059.80-0.50-0.30563.14
BSE536.15538.80-0.49-2.6536.37
Grindwell Norton575.35578.15-0.48-2.803.74
Kopran30.8531.00-0.48-0.1542.32
A2Z Infra10.3010.35-0.48-0.05204.21
Fortis Healthcare124.70125.30-0.48-0.60148.20
REC147.00147.70-0.47-0.707486.42
JK Lakshmi Cement326.10327.65-0.47-1.5534.33
V-Guard Inds.223.70224.75-0.47-1.05104.17
Rupa & Co193.00193.90-0.46-0.9015.63
Siyaram Silk Mills250.95252.10-0.46-1.152.96
Greenlam Industries740.70744.00-0.44-3.300.86
Swaraj Engines1196.251201.50-0.44-5.251.04
Max Ventures & Ind45.6045.80-0.44-0.207.81
IVP69.7070.00-0.43-0.300.21
Ramco Systems175.95176.70-0.42-0.756.30
Expleo Solutions294.00295.25-0.42-1.253.83
Zenith Exports48.0048.20-0.41-0.200.03
Uttam Sugar Mills109.00109.45-0.41-0.45297.52
Garware Tech. Fibres1085.751090.20-0.41-4.452.72
KPR Mill550.30552.55-0.41-2.256.30
SREI Infra Fin12.2512.30-0.41-0.05582.12
Guj. Apollo Inds148.10148.70-0.40-0.604.93
Ratnamani Metals926.45930.20-0.40-3.753.34
Lincoln Pharma148.30148.90-0.40-0.607.61
Hercules Hoists86.8087.15-0.40-0.358.30
Prime Securities37.7037.85-0.40-0.1516.63
Sadbhav Engineering139.35139.90-0.39-0.5586.64
Bajaj Electricals380.30381.80-0.39-1.5027.48
Aegis Logistics191.25192.00-0.39-0.7592.31
Pioneer Distilleries116.35116.80-0.39-0.450.95
Care Ratings546.05548.15-0.38-2.1039.91
KCP Sugar&Inds. Corp13.2013.25-0.38-0.0585.47
Vascon Engineers13.2013.25-0.38-0.0570.49
Polyplex Corporation466.10467.85-0.37-1.7520.07
Supreme Industries1130.401134.60-0.37-4.2055.06
Bodal Chemicals81.1081.40-0.37-0.3095.28
Gujarat Gas176.85177.50-0.37-0.65118.06
Blue Dart Express2368.652377.35-0.37-8.700.65
Ashapura Minechem27.2527.35-0.37-0.1010.70
Power Finance Corp111.25111.65-0.36-0.406786.58
ITC239.90240.75-0.35-0.8514031.94
Uniphos Enterprises73.2073.45-0.34-0.251.62
Dhanlaxmi Bank14.6514.70-0.34-0.0591.06
Guj. State Petronet223.80224.55-0.33-0.75470.59
Alembic44.8545.00-0.33-0.1594.12
New India Assurance107.45107.80-0.32-0.3569.03
Hikal154.65155.15-0.32-0.5064.74
ICICI Lombard Gen.1135.351139.00-0.32-3.65332.69
Elgi Equipments253.10253.90-0.32-0.806.92
Gulshan Polyols49.3049.45-0.30-0.159.08
Pudumjee Paper16.6516.70-0.30-0.05144.61
Vaibhav Global851.80854.35-0.30-2.554.63
Allahabad Bank33.4533.55-0.30-0.10503.50
DCB Bank201.10201.70-0.30-0.60354.74
Andhra Sugars306.15307.00-0.28-0.8518.12
D-Link (India)92.1092.35-0.27-0.259.08
Bayer CropScience3148.353156.85-0.27-8.501.17
Kirloskar Oil Eng185.75186.25-0.27-0.5017.35
Maharashtra Seamless390.65391.70-0.27-1.057.80
TTK Prestige5851.355866.75-0.26-15.401.65
Sicagen India19.4519.50-0.26-0.056.36
Palash Securities38.9039.00-0.26-0.100.07
RS Software (India)19.6019.65-0.25-0.0524.06
Talbros Auto Compont117.65117.95-0.25-0.304.67
Transport Corp.278.95279.65-0.25-0.703.10
Emami299.50300.25-0.25-0.75607.37
Entertain. Network346.20347.05-0.24-0.851.70
Amber Enterprises838.80840.85-0.24-2.053.21
Interglobe Aviation1718.851723.05-0.24-4.20975.40
Thyrocare Tech.470.75471.90-0.24-1.1541.68
Trent455.20456.30-0.24-1.1046.57
Ganges Securities43.2043.30-0.23-0.100.01
SPIC21.9522.00-0.23-0.0564.73
Dixon Technologies2521.852527.50-0.22-5.652.61
EIH160.50160.85-0.22-0.3597.42
PNB Housing Finance634.95636.30-0.21-1.3560.57
Electrotherm India147.95148.25-0.20-0.3013.97
Atul3736.903744.40-0.20-7.508.41
BASF India1016.801018.80-0.20-2.005.24
Revathi Equipments381.90382.65-0.20-0.750.45
Tata Steel Long Prod436.35437.20-0.19-0.8515.77
Sundaram Fin. Hold77.1077.25-0.19-0.1512.00
Veto Switchgears53.6553.75-0.19-0.1011.03
Sagardeep Alloys53.9054.00-0.19-0.100.25
Jocil80.9581.10-0.18-0.150.89
Torrent Power280.30280.80-0.18-0.50846.13
Godrej Agrovet473.80474.60-0.17-0.8017.73
Golden Tobacco30.1030.15-0.17-0.050.55
Lumax Auto Tech93.1593.30-0.16-0.1512.61
Sundaram Finance1521.851524.30-0.16-2.459.58
Arvind Smartspaces93.2093.35-0.16-0.153.04
Ipca Laboratories943.05944.55-0.16-1.5079.00
AYM Syntex32.2532.30-0.15-0.050.51
Mangalam Drugs&Org.33.3533.40-0.15-0.055.16
PVR1584.251586.60-0.15-2.35269.80
PTL Enterprises34.2534.30-0.15-0.0513.12
Timken India691.15692.10-0.14-0.9510.37
Cigniti Technologies305.10305.50-0.13-0.4010.35
Kaveri Seed514.20514.85-0.13-0.65126.80
Syngene Internation.320.50320.90-0.12-0.4069.55
Tribhovandas Bhimji41.7541.80-0.12-0.0533.08
Clariant Chem.(India299.15299.50-0.12-0.3516.86
Aarti Inds1583.301585.15-0.12-1.8515.83
Bombay Burmah Trdg.1005.201006.25-0.10-1.0592.43
Neyveli Lignite55.6055.65-0.09-0.051170.43
Britannia Inds2674.602677.00-0.09-2.40245.99
Can Fin Homes392.45392.80-0.09-0.35101.24
Prataap Snacks789.65790.35-0.09-0.704.62
La Opala R G174.10174.25-0.09-0.156.29
Future Retail406.50406.85-0.09-0.351107.09
Alkyl Amines Chem789.50790.15-0.08-0.653.28
Safari Industries(I)561.10561.55-0.08-0.452.36
Aptech148.40148.50-0.07-0.10328.72
Wheels India598.90599.30-0.07-0.400.85
PDS Multinational330.70330.90-0.06-0.200.89
LG Balakrishnan&Bros335.30335.50-0.06-0.204.76
Monsanto India2076.402077.60-0.06-1.201.79
Canara Bank203.40203.50-0.05-0.108921.38
Phillips CarbonBlack119.35119.40-0.04-0.05677.38
Apollo Hospital Ent.1458.151458.75-0.04-0.60883.26
ICRA2841.652842.80-0.04-1.150.55
Excel Industries897.10897.25-0.02-0.1511.84
Gillette India7086.007086.300.00-0.305.29

Latest News