Market Dashboard

As on 18 Jan 2019 04:15 PM Closed
10906.95
+ 0.02% + 1.75
Today’s High 10928.20
Today’s Low 10852.20
Open 10914.85
Previous Close 10905.20
Advance 17
Decline 33
Unchanged 0
18/01/2019 | 04:15 PM
  • Current Price10906.95
  • Open10914.85
  • High10928.20
  • Low10852.20
  • Prev. Close10905.20

Advances/Declines

  NSE BSE
Advances 406 (24.50%) 949 (32.89%)
Declines 1137 (68.62%) 1748 (60.59%)
Unchanged 114 (6.88%) 188 (6.52%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
MPS Infotecnics0.050.10-50.00-0.051077.21
Uttam Value Steels0.100.15-33.33-0.058330.42
Linde India614.10767.60-20.00-153.501988.18
Sun Pharma Adv. Res148.25171.70-13.66-23.458363.61
Phillips CarbonBlack183.65207.65-11.56-24.004881.34
JIK Industries0.400.45-11.11-0.050.02
Excel Industries1149.201276.85-10.00-127.6530.30
Metalyst Forgings9.6010.55-9.00-0.9566.35
Nagreeka Exports23.4025.65-8.77-2.2531.01
Sun Pharma Inds.390.75426.55-8.39-35.8082906.21
Indoco Remedies198.85216.40-8.11-17.5539.75
Tilaknagar Inds16.1017.50-8.00-1.40156.16
TV Vision4.504.85-7.22-0.3574.29
Sri Havisha Hospital0.650.70-7.14-0.051.10
Sita Shree Food0.650.70-7.14-0.0510.32
Sun TV Network525.20564.95-7.04-39.756658.75
ICICI Securities228.70245.10-6.69-16.40428.89
Proseed India0.700.75-6.67-0.0552.09
Krebs Biochem.&Inds119.55127.70-6.38-8.153.61
Panacea Biotec169.40180.80-6.31-11.40131.02
Bharti Airtel311.15332.05-6.29-20.9014744.45
Caplin Point Lab398.95423.50-5.80-24.55113.32
3P Land Holdings10.9511.60-5.60-0.653.68
Deepak Fert & Petro130.55138.10-5.47-7.55601.94
Indian Bank245.95260.15-5.46-14.201914.82
TV18 Broadcast34.0536.00-5.42-1.958273.97
BF Utilities213.75225.80-5.34-12.05594.66
Themis Medicare312.45330.00-5.32-17.556.29
Prakash Inds.89.8094.80-5.27-5.00512.06
Rallis India164.40173.50-5.24-9.101371.46
Savita Oil Tech961.601014.55-5.22-52.955.07
Nitesh Estates5.605.90-5.08-0.3084.71
Times Guaranty31.2532.90-5.02-1.652.25
AU Small Fin. Bank622.20655.05-5.01-32.85645.57
Golden Tobacco60.8064.00-5.00-3.200.42
PVP Ventures3.804.00-5.00-0.20196.35
Radaan Mediaworks3.804.00-5.00-0.2067.98
Euro Multivision0.951.00-5.00-0.052.50
Apollo Sindoori1012.501065.75-5.00-53.251.09
AGC Networks112.20118.10-5.00-5.909.88
Shiva Texyarn194.05204.25-4.99-10.201.41
Ajmera Realty&Infra182.60192.10-4.95-9.50250.91
Ess Dee Aluminium17.3518.25-4.93-0.9036.73
ITI104.20109.60-4.93-5.403018.64
Navkar Corporation48.3050.80-4.92-2.50176.10
Indo Rama Synth35.0036.80-4.89-1.80133.02
Mazda280.65295.05-4.88-14.4011.05
Mcnally Bharat Engg9.8510.35-4.83-0.5087.61
Supreme Infra. India20.7021.75-4.83-1.0556.30
Cyber Media (I)6.907.25-4.83-0.350.56
Williamson Magor &Co58.3061.25-4.82-2.9518.15
Khaitan India34.6036.35-4.81-1.750.33
Maha Rashtra Apex115.95121.75-4.76-5.800.50
Rainbow Papers1.001.05-4.76-0.052.68
Punj Lloyd4.004.20-4.76-0.201335.97
Vodafone Idea35.2036.95-4.74-1.7528861.74
Nila Spaces4.054.25-4.71-0.202885.19
IL&FS Trans &Network10.3010.80-4.63-0.50543.50
Ramgopal Polytex3.103.25-4.62-0.150.10
Flexituff Ventures57.2560.00-4.58-2.7521.89
Rushil Decor560.25587.15-4.58-26.9015.83
Ansal Prop. & Infra13.6014.25-4.56-0.65197.69
Stampede Capital1.051.10-4.55-0.05348.18
Indosolar2.102.20-4.55-0.10140.55
TGB Banquets18.9519.85-4.53-0.9031.78
DQ Entertain.(Inter)7.507.85-4.46-0.3523.88
Syndicate Bank37.8039.55-4.42-1.754498.32
Vikas EcoTech13.0013.60-4.41-0.60519.64
Ruby Mills295.65309.25-4.40-13.6011.09
Landmark PropertyDev4.354.55-4.40-0.2018.11
Bharat Rasayan4758.704975.85-4.36-217.152.17
Dhanlaxmi Bank17.6018.40-4.35-0.802735.64
Castex Technologies1.101.15-4.35-0.05620.72
Aegis Logistics197.35206.30-4.34-8.9557.73
Gravita India68.7571.80-4.25-3.0551.34
Fineotex Chemical41.9543.80-4.22-1.85242.42
Winsome Yarns1.151.20-4.17-0.055.41
ANG Industries1.151.20-4.17-0.050.37
Neueon Towers1.151.20-4.17-0.058.12
Sadbhav Engineering206.85215.75-4.13-8.9044.32
Graphite India699.75729.85-4.12-30.101637.84
IDBI58.2060.70-4.12-2.503015.29
Adlabs Entertainment10.5010.95-4.11-0.45237.30
Adhunik Metaliks2.352.45-4.08-0.1038.18
E.I.D. Parry (I)213.35222.40-4.07-9.05118.67
TVS Electronics203.35211.95-4.06-8.60227.08
Bajaj Corp370.05385.70-4.06-15.6590.51
Shiva Mills58.5561.00-4.02-2.459.37
Kellton Tech Solut.41.8543.60-4.01-1.7575.48
Country CondoS2.402.50-4.00-0.1040.04
Aptech193.20201.10-3.93-7.90249.25
Eastern Silk Inds2.452.55-3.92-0.102.13
Future Enter.-B-DVR35.8037.25-3.89-1.4512.34
Indo Thai Securities33.4534.80-3.88-1.354.55
Trejhara Solutions38.7040.25-3.85-1.5519.00
PSL1.251.30-3.85-0.0575.20
RPP Infra Projects131.30136.55-3.84-5.25294.73
Zydus Wellness Ltd1290.901342.50-3.84-51.609.34
Piramal Enterprises2296.202387.90-3.84-91.70427.32
Ansal Housing13.8514.40-3.82-0.55128.97
Modi Rubber44.2546.00-3.80-1.750.03
Ruchi Soya Inds.7.607.90-3.80-0.30830.97
Ramkrishna Forgings491.60510.95-3.79-19.3583.38
SMS Pharmaceuticals76.3579.35-3.78-3.00126.35
Suryalakshmi Cotton42.1043.75-3.77-1.659.57
Vardhman Polytex11.5011.95-3.77-0.453.68
Jocil120.15124.80-3.73-4.651.08
Shree Rama News24.5525.50-3.73-0.9547.62
NRB Bearings208.55216.60-3.72-8.0557.30
TPL Plastech133.65138.80-3.71-5.1516.86
Rolta India7.858.15-3.68-0.30738.96
Cubex Tubings14.4014.95-3.68-0.550.57
Vijay Shanthi Build.6.556.80-3.68-0.2515.09
Ind-Swift Lab.46.0047.75-3.66-1.7515.45
Meghmani Organics59.4061.65-3.65-2.25513.39
Inox Leisure237.10246.05-3.64-8.95103.26
Arrow Greentech100.15103.90-3.61-3.755.99
Shree Renuka Sugar10.7011.10-3.60-0.401344.45
Khandwala Securities13.4013.90-3.60-0.500.02
Dish TV India33.6534.90-3.58-1.256693.59
Sunil Hitech Engine.1.351.40-3.57-0.05373.43
SEL Manufacturing1.351.40-3.57-0.0514.08
KSK Energy Ventures1.351.40-3.57-0.05199.70
NELCO275.65285.80-3.55-10.1537.98
Electrotherm India147.75153.15-3.53-5.409.97
Dolphin Offshore Ent50.8052.65-3.51-1.85112.20
Syncom Healthcare2.752.85-3.51-0.1028.31
BharatiyaGlobal Info2.752.85-3.51-0.100.21
Reliance Capital210.05217.65-3.49-7.605310.52
Weizmann44.6046.20-3.46-1.601.19
Piramal Phytocare29.3530.40-3.45-1.050.46
Puravankara76.8579.55-3.39-2.7054.08
Aro Granite53.2055.05-3.36-1.856.01
Welspun Corp119.90124.05-3.35-4.15288.41
63 Moons Tech.90.1593.25-3.32-3.10154.78
JBF Industries20.4021.10-3.32-0.7026.51
Interglobe Aviation1076.001112.90-3.32-36.90910.41
GTN Inds8.809.10-3.30-0.304.01
Tijaria Polypipe19.1019.75-3.29-0.6535.13
IRB Infra.&Developer149.90155.00-3.29-5.101511.78
Bhagyanagar India35.4036.60-3.28-1.208.17
Shree RamaMulti-Tech5.906.10-3.28-0.204.14
Repco Home Finance430.70445.15-3.25-14.45425.42
VIP Clothing26.8527.75-3.24-0.9095.58
Emami Realty143.30148.10-3.24-4.8014.97
Mphasis871.60900.70-3.23-29.10322.63
Mandhana Industries4.504.65-3.23-0.1517.67
Melstar Informn.Tech1.501.55-3.23-0.052.11
India Power Corpn.13.5013.95-3.23-0.454.42
Dredging Corp422.65436.65-3.21-14.00209.59
Glenmark Pharma640.40661.50-3.19-21.10959.37
Nila Infrastructures7.607.85-3.18-0.25489.59
Kwality7.607.85-3.18-0.251697.00
Shriram EPC10.6511.00-3.18-0.3553.11
Swaraj Engines1550.701601.65-3.18-50.952.68
Himachal Fut. Commns22.8523.60-3.18-0.752104.26
Lakshmi Machine Work5500.205679.80-3.16-179.603.83
GATI78.4080.95-3.15-2.55369.01
Viji Finance1.551.60-3.13-0.0541.60
Simbhaoli Sugars10.8511.20-3.12-0.354.02
Federal-Mogul Goetze505.65521.90-3.11-16.257.63
IFB Agro Inds599.20618.40-3.10-19.203.06
Ramky Infrastructure142.00146.55-3.10-4.5516.80
Control Print285.90295.05-3.10-9.154.92
Jindal Stainless31.2532.25-3.10-1.00471.78
Bannari Amman Spg203.25209.75-3.10-6.500.88
Gujarat Gas136.45140.80-3.09-4.35130.09
Uttam Sugar Mills94.1597.15-3.09-3.0045.34
Adhunik Industries45.5547.00-3.09-1.454.53
Umang Dairies59.7061.60-3.08-1.903.89
GAIL India322.15332.40-3.08-10.254459.12
L&T Technology Serv.1641.251693.40-3.08-52.15448.66
Tera Software45.9547.40-3.06-1.4510.13
Century Plyboards(I)179.15184.80-3.06-5.6565.68
Ponni Sugars (Erode)136.50140.80-3.05-4.300.68
Somi Conveyor Beltg31.9032.90-3.04-1.000.32
NR Agarwal Inds360.60371.90-3.04-11.308.61
Thiru Arooran Sugars29.1030.00-3.00-0.9010.38
LIC Housing Finance476.05490.70-2.99-14.651353.65
Rajshree Sugars&Chem22.8523.55-2.97-0.703.54
Minda Corporation150.25154.85-2.97-4.6072.69
Beardsell21.2521.90-2.97-0.651.91
Finolex Inds542.80559.40-2.97-16.6023.91
EmkayGlobal Finl.Ser100.35103.40-2.95-3.0510.19
Optiemus Infracom113.80117.25-2.94-3.4529.99
Euro Ceramics1.651.70-2.94-0.051.27
Vaswani Industries11.5511.90-2.94-0.356.98
J Kumar Infraproject123.85127.60-2.94-3.75514.75
Hind Rectifiers112.55115.95-2.93-3.4010.24
BSL48.0049.45-2.93-1.4515.52
Ugar Sugar Works13.2513.65-2.93-0.4038.27
HB Stockholdings8.358.60-2.91-0.250.28
Reliance Power28.5029.35-2.90-0.854861.48
GSFC107.85111.05-2.88-3.201060.63
India Glycols312.60321.80-2.86-9.20101.22
JMT Auto3.403.50-2.86-0.1053.76
CLC Industries1.701.75-2.86-0.050.34
Nitin Fire Protectn1.701.75-2.86-0.05161.35
Zuari Agro Chemicals228.35235.05-2.85-6.7025.08
Tasty Bite Eatables8270.058512.50-2.85-242.450.36
TRF119.45122.95-2.85-3.5016.55
Anik Industries22.2522.90-2.84-0.6512.29
Maharashtra Scooters3371.853470.00-2.83-98.1510.60
Chambal Fert & Chem163.50168.25-2.82-4.75114.24
Bharat Road Network93.0595.75-2.82-2.707.05
IFB Industries892.95918.85-2.82-25.903.11
Guj Raffia Inds15.5516.00-2.81-0.450.01
Vidhi Specialty Food79.5081.80-2.81-2.3042.91
GRP1018.551048.00-2.81-29.450.14
IL&FS Engg. & Const.13.8514.25-2.81-0.4023.67
Sundram Fasteners519.95534.95-2.80-15.00109.44
Kalyani Investment1649.951697.40-2.80-47.451.01
West Coast Paper291.25299.60-2.79-8.3531.37
Network 18 Media Inv38.4539.55-2.78-1.10183.02
Ganges Securities47.3048.65-2.77-1.350.60
TT64.9566.80-2.77-1.855.72
Peninsula Land10.5510.85-2.76-0.30974.69
Cyient612.10629.45-2.76-17.351231.52
Tejas Networks216.20222.30-2.74-6.1020.57
Shyam Telecom7.107.30-2.74-0.200.01
DB Realty26.7027.45-2.73-0.75137.14
VA Tech Wabag300.60309.00-2.72-8.40134.46
Ashapura Intimates23.3524.00-2.71-0.6559.15
RattanIndia Power3.603.70-2.70-0.10748.77
Trigyn Technologies82.8085.10-2.70-2.3066.55
STI India10.8011.10-2.70-0.301.14
Cox & Kings India164.95169.50-2.68-4.5550.17
Rane Holdings1137.101168.45-2.68-31.351.40
Info Edge1579.401622.85-2.68-43.45212.39
GVK Power & Infra7.307.50-2.67-0.201136.00
AYM Syntex38.5039.55-2.65-1.0521.66
Globus Spirits147.65151.65-2.64-4.0045.45
Pitti Engineering64.6066.35-2.64-1.75507.49
BF Investment240.00246.50-2.64-6.5071.47
Bombay Dyeing Mfg.120.50123.75-2.63-3.25530.27
5Paisa Capital273.10280.40-2.60-7.3061.10
Dwarikesh Sugar Inds24.3525.00-2.60-0.65215.68
Unichem Lab208.15213.70-2.60-5.5545.53
ButterflyGandhimathi245.80252.35-2.60-6.5511.84
SIL Investments221.65227.55-2.59-5.902.54
Raj TV Network47.0048.25-2.59-1.251.49
Power Mech Projects913.70938.00-2.59-24.3013.96
Can Fin Homes268.95276.10-2.59-7.15853.93
Nahar Poly Films39.5540.60-2.59-1.051.21
MEP Infrastructure41.5542.65-2.58-1.10190.45
Burnpur Cement3.803.90-2.56-0.1075.03
Future MarketNetwork53.2554.65-2.56-1.4012.72
Hilton Metal Forging20.9521.50-2.56-0.553.87
Maral Overseas28.6029.35-2.56-0.752.05
Geojit Finl. Service43.9045.05-2.55-1.15117.18
Sundaram Fin. Hold97.45100.00-2.55-2.558.64
Universal Cables263.60270.45-2.53-6.8519.38
Elecon Engg.69.7071.50-2.52-1.8040.06
Ircon International410.60421.20-2.52-10.6068.96
GPT Infraprojects54.2555.65-2.52-1.401.43
Paisalo Digital301.25309.00-2.51-7.750.22
Bharat Dynamics284.35291.60-2.49-7.2523.29
Bhansali Engg. Poly.82.4084.50-2.49-2.10310.38
Matrimony.Com443.90455.20-2.48-11.303.69
Aditya Birla Money53.0554.40-2.48-1.3530.41
Dharan Sugars & Chem11.8012.10-2.48-0.302.48
Banaras Beads47.2048.40-2.48-1.200.54
Union Bank Of India92.5094.85-2.48-2.357303.59
Cadila Healthcare347.05355.85-2.47-8.801220.99
Orient Paper & Inds.41.6542.70-2.46-1.05370.12
Sutlej Textiles&Inds41.8042.85-2.45-1.057.12
Everest Kanto Cylind31.8532.65-2.45-0.80112.76
Future Enterprises35.8536.75-2.45-0.90444.50
The Investment Trust142.25145.80-2.43-3.554.70
Texmo Pipes & Prod.22.0522.60-2.43-0.5534.63
Shalimar Paints66.1567.80-2.43-1.65159.17
United Bank12.0512.35-2.43-0.30507.27
Centrun Capital34.4035.25-2.41-0.8584.03
Dr Lal Pathlabs1047.251073.05-2.40-25.8057.33
CMI146.90150.50-2.39-3.6014.71
Wockhardt489.35501.30-2.38-11.951504.40
JK Paper149.60153.25-2.38-3.65429.95
Bhandari Hosiery Exp2.052.10-2.38-0.0565.80
BSEL Infra Realty2.052.10-2.38-0.0522.59
Marathon NextgenReal123.05126.05-2.38-3.000.74
Ramco Systems256.80263.05-2.38-6.2511.62
Tinplate Company146.30149.85-2.37-3.55188.90
Star Paper Mills148.55152.15-2.37-3.6047.64
Vardhman Special93.0095.25-2.36-2.256.85
Arrow Textiles Ltd20.7021.20-2.36-0.5014.32
ADF Foods265.35271.75-2.36-6.4026.36
Gruh Finance232.30237.90-2.35-5.60962.15
LEEL Electricals45.7546.85-2.35-1.10310.24
PTC India87.3589.45-2.35-2.101068.66
Mukand56.4557.80-2.34-1.358.02
Dalmia Bharat Sugar101.05103.45-2.32-2.40141.96
IZMO63.2064.70-2.32-1.5011.18
Agri-Tech (India)59.2060.60-2.31-1.405.29
Somany Ceramics358.70367.15-2.30-8.4539.58
Ginni Filaments17.0517.45-2.29-0.4044.52
Guj. Ambuja Exports217.60222.70-2.29-5.1024.19
HSIL236.95242.50-2.29-5.55118.68
Aurionpro Solutions130.40133.45-2.29-3.058.79
GNA Axles351.55359.75-2.28-8.2039.15
MIRC Electronics25.7526.35-2.28-0.6054.91
Ador Welding373.80382.50-2.27-8.7010.54
Damodar Inds.45.1546.20-2.27-1.051.21
Kothari Petrochem21.5022.00-2.27-0.509.59
Mangalam Cement221.50226.65-2.27-5.156.17
Ind Tourism Dev Corp301.10308.10-2.27-7.0046.62
De Nora India279.60286.10-2.27-6.5013.39
Adani Green Energy38.7539.65-2.27-0.90180.16
Atlanta21.5522.05-2.27-0.5033.75
Rajesh Exports580.15593.60-2.27-13.45170.18
Ausom Enterprises41.0542.00-2.26-0.959.86
Dhampur Sugar Mills177.25181.35-2.26-4.10456.37
Vascon Engineers17.3017.70-2.26-0.40141.56
Oberoi Realty449.85460.25-2.26-10.40619.56
Hi-Tech Pipes191.00195.40-2.25-4.406.95
HCL Infosystems23.9024.45-2.25-0.55516.84
Punjab & Sind Bank30.6031.30-2.24-0.7056.93
Ramco Inds.215.70220.60-2.22-4.9013.86
PSP Projects400.60409.70-2.22-9.1018.52
Balmer Lawrie & Co194.80199.20-2.21-4.4045.05
Manappuram Finance97.4099.60-2.21-2.202513.10
Ahluwalia Contract(I308.05315.00-2.21-6.955.58
Sintex Industries11.1011.35-2.20-0.251529.89
Sandesh771.80789.15-2.20-17.353.42
Bajaj Hindusthan Sug8.959.15-2.19-0.201725.17
Srikalahasthi Pipes183.90188.00-2.18-4.1014.40
Zuari Global119.20121.85-2.17-2.6518.38
Ballarpur Inds.4.504.60-2.17-0.10588.83
Man Industries67.6069.10-2.17-1.5042.22
Indian Metal & Ferro234.05239.20-2.15-5.157.38
Ipca Laboratories771.00787.95-2.15-16.9545.67
Taj GVK Hotels176.00179.85-2.14-3.859.92
Subros256.55262.15-2.14-5.6011.49
Bandhan Bank440.15449.75-2.13-9.60518.54
Digjam4.604.70-2.13-0.1020.10
Oracle Finl. Service3615.853694.40-2.13-78.5520.05
Zodiac-JRD-MKJ39.1540.00-2.13-0.850.42
Khadim India481.70492.15-2.12-10.453.65
Lasa Supergenerics27.7528.35-2.12-0.609.55
Goa Carbon504.65515.55-2.11-10.9062.99
Shah Alloys20.8521.30-2.11-0.451.03
Sical Logistics143.65146.75-2.11-3.106.03
Strides Pharma Scien517.25528.40-2.11-11.151678.24
Ducon Infra.11.6011.85-2.11-0.2579.45
Lovable Lingerie111.40113.80-2.11-2.4018.03
Granules India88.3090.20-2.11-1.90723.68
TVS Motor535.65547.15-2.10-11.50479.98
Capacite Infraprojec238.50243.60-2.09-5.1030.36
Larsen & Toubro1317.901346.05-2.09-28.152135.78
DLF180.35184.20-2.09-3.854243.64
Tata Communications520.05531.15-2.09-11.10844.27
Mold-Tek Tech46.9547.95-2.09-1.007.56
Prozone Intu Propert30.5531.20-2.08-0.6556.03
Soma Textiles4.704.80-2.08-0.103.07
Mastek420.95429.90-2.08-8.9577.93
Mcleod Russel108.30110.60-2.08-2.3086.63
Dilip Buildcon377.35385.30-2.06-7.95216.82
Technocraft Inds582.45594.65-2.05-12.2034.35
Goodluck India71.8573.35-2.04-1.5024.23
Provogue India2.402.45-2.04-0.0524.87
Shree Cement15590.2515914.70-2.04-324.4516.83
Mukand Engineers21.7022.15-2.03-0.451.86
GSS Infotech128.25130.90-2.02-2.6579.46
Indo Count Inds53.2554.35-2.02-1.1096.48
Superhouse135.80138.60-2.02-2.802.99
Godawari Power & Isp244.95250.00-2.02-5.0527.32
Mawana Sugars46.2047.15-2.01-0.9512.76
Sagar Cements645.25658.50-2.01-13.251.13
PNB82.8584.55-2.01-1.7016185.02
BGR Energy Systems58.7059.90-2.00-1.2036.08
The Mandhana Retail34.2534.95-2.00-0.705.97
Sonata Software306.15312.40-2.00-6.25136.96
New Delhi Television37.0037.75-1.99-0.7514.24
Hi-Tech Gears314.15320.50-1.98-6.351.52
Astra Microwave Prod81.8583.50-1.98-1.65102.11
Adani Transmission216.00220.35-1.97-4.3564.01
Prabhat Dairy91.9093.75-1.97-1.8536.70
Kothari Sugars &Chem9.9510.15-1.97-0.209.29
India Motor Parts881.15898.85-1.97-17.700.54
LT Foods39.8540.65-1.97-0.801201.58
Foseco India1621.851654.40-1.97-32.558.49
Oil Country Tubular14.9515.25-1.97-0.3022.93
BAG Films & Media5.005.10-1.96-0.1088.41
21st Cent Mgt22.5523.00-1.96-0.450.20
NCC87.9589.70-1.95-1.756623.45
DCW17.6017.95-1.95-0.35121.77
JHS Svendgaard30.2030.80-1.95-0.6028.42
PC Jeweller78.1579.70-1.94-1.556539.25
Som Distilleries148.90151.85-1.94-2.9524.42
Anjani Portland Cem.129.40131.95-1.93-2.551.52
Jagsonpal Pharma30.5031.10-1.93-0.604.02
HPCL239.50244.20-1.92-4.702690.20
Fine Organic Inds.1170.151193.10-1.92-22.9566.90
Thangamayil Jeweller341.85348.55-1.92-6.702.72
Bharat Forge479.80489.20-1.92-9.401490.36
Texmaco Rail & Eng.58.8059.95-1.92-1.15402.50
Simplex Infrastruct.184.20187.80-1.92-3.6010.40
Delta Magnets74.5576.00-1.91-1.450.35
Liberty Shoes168.05171.30-1.90-3.2548.42
Ucal Fuel Sys.176.35179.75-1.89-3.403.11
Firstsource Solution49.4050.35-1.89-0.951574.90
Reliance Naval13.0013.25-1.89-0.251065.58
Garden Silk Mills23.4523.90-1.88-0.4513.00
Excel Crop Care3337.503401.45-1.88-63.952.51
Saksoft282.25287.65-1.88-5.401.29
Onelife Capital15.7016.00-1.88-0.301.23
Bliss GVS Pharma162.65165.75-1.87-3.10405.19
Emmbi Industries123.35125.70-1.87-2.353.15
Future Consumer42.0042.80-1.87-0.801728.60
JMC Projects (India)91.9093.65-1.87-1.7529.73
Indo Tech Transform.120.90123.20-1.87-2.306.11
Mukta Arts39.5540.30-1.86-0.7513.75
Praj Industries139.85142.50-1.86-2.659458.17
Ester Inds34.3535.00-1.86-0.6519.79
Tata Metaliks602.90614.30-1.86-11.4032.61
Future Retail447.25455.70-1.85-8.45257.01
OCL Iron and Steel2.652.70-1.85-0.051.67
Delta Corp246.65251.30-1.85-4.65505.02
Birla Cable183.15186.60-1.85-3.4542.68
Elgi Equipments260.20265.10-1.85-4.9016.29
Poly Medicure215.35219.40-1.85-4.051.80
Brigade Enterprises210.65214.60-1.84-3.95126.64
OMDC879.15895.60-1.84-16.453.04
Aditya Birla Capital93.7095.45-1.83-1.75977.31
Suprajit Engineering219.65223.75-1.83-4.1019.83
JBM Auto287.05292.40-1.83-5.354.74
HDFC Life Insurance383.70390.85-1.83-7.15435.54
TeamLease Services2698.402748.55-1.82-50.152.56
Sunteck Realty339.20345.50-1.82-6.30101.75
Jindal Drilling&Inds110.45112.50-1.82-2.0510.04
Lakshmi Vilas Bank73.4574.80-1.80-1.35272.35
Windsor Machines65.3066.50-1.80-1.20322.70
Kaveri Seed561.70572.00-1.80-10.30147.16
United Spirits584.30594.95-1.79-10.65844.20
Marksans Pharma27.4527.95-1.79-0.50619.88
Prestige Estate Proj211.40215.25-1.79-3.8561.45
PTL Enterprises41.2542.00-1.79-0.752.86
Axis Bank664.60676.65-1.78-12.057037.39
BPL38.8539.55-1.77-0.7056.98
Archidply Inds41.8042.55-1.76-0.759.03
Smartlink Holdings86.6588.20-1.76-1.552.42
Rollatainers2.802.85-1.75-0.0516.61
Jayaswal Neco Inds5.605.70-1.75-0.1024.76
Visa Steel8.408.55-1.75-0.1517.02
Shakti Pumps (I)406.65413.90-1.75-7.2535.10
KIOCL146.20148.80-1.75-2.6012.77
D-Link (India)78.8580.25-1.74-1.4015.84
Sree Rayal.Hi-Strent154.95157.70-1.74-2.751.66
Sintex Plastics Tech22.6523.05-1.74-0.401411.16
Vimta Labs280.30285.25-1.74-4.9522.13
Xchanging Solutions45.4546.25-1.73-0.809.03
Balkrishna Paper48.3049.15-1.73-0.854.89
Bajaj Finserv6249.906359.00-1.72-109.10191.63
Oswal Agro Mills8.608.75-1.71-0.1513.81
REC126.15128.35-1.71-2.206614.74
Gateway Distriparks111.90113.85-1.71-1.9559.49
Dewan Hsg Fin. Corp.216.05219.80-1.71-3.754305.23
Kirloskar Brothers147.05149.60-1.70-2.5529.51
Brooks Laboratories55.0556.00-1.70-0.9530.36
NBCC (India)57.9558.95-1.70-1.005472.82
Peria Karamalai Tea174.00177.00-1.69-3.000.03
Dynamatic Tech1470.001495.30-1.69-25.300.35
Jay Bharat Maruti285.05289.95-1.69-4.908.42
Entertain. Network578.95588.90-1.69-9.951.58
Xpro India40.7541.45-1.69-0.702.22
IFCI14.6014.85-1.68-0.253118.00
Ruchira Papers120.00122.05-1.68-2.0524.02
Chola. Invest & Fin.1176.151196.20-1.68-20.05111.08
Apex Frozen Foods353.95359.95-1.67-6.0016.45
High Ground Enter8.909.05-1.66-0.15114.28
Balaji Telefilms97.9099.55-1.66-1.6549.10
ICICI Lombard General Ins861.40875.90-1.66-14.50279.35
Kokuyo Camlin107.20109.00-1.65-1.804.24
JB Chem & Pharma310.45315.65-1.65-5.2043.76
Action Const. Equip95.7597.35-1.64-1.60105.88
Donear Inds42.1542.85-1.63-0.7038.85
Gayatri Projects177.70180.65-1.63-2.95198.63
Morarjee Textiles24.1024.50-1.63-0.402.74
Bank Of India102.65104.35-1.63-1.705684.52
Balrampur Chini Mill108.75110.55-1.63-1.801910.60
Premier Explosives232.90236.75-1.63-3.855.18
Vinyl Chemicals82.1583.50-1.62-1.356.50
Indian Terrain Fash.132.80134.95-1.59-2.152.27
Dynacons Sys & Sol34.0534.60-1.59-0.551.04
Ind-Swift6.206.30-1.59-0.108.56
Gyscoal Alloys6.206.30-1.59-0.1094.70
Bedmutha Industries21.7522.10-1.58-0.350.45
Corporation Bank28.0028.45-1.58-0.45114.86
SPL Industries68.6069.70-1.58-1.1077.09
Zicom Electn.Sec Sys6.256.35-1.57-0.1027.21
Shyam Century6.256.35-1.57-0.1013.03
Hitech Corporation116.25118.10-1.57-1.851.04
NHPC25.1525.55-1.57-0.401081.19
Pudumjee Paper22.0522.40-1.56-0.3510.31
HT Media44.1544.85-1.56-0.70218.91
SJVN25.3525.75-1.55-0.40309.01
Munjal Auto Inds57.0557.95-1.55-0.9031.48
Lokesh Machines44.5045.20-1.55-0.709.54
Vishnu Chemicals153.10155.50-1.54-2.401.17
Avanti Feeds373.60379.45-1.54-5.8597.46
IFGL Refractories243.05246.85-1.54-3.800.32
California Software19.2019.50-1.54-0.3025.98
MSP Steel & Power12.8013.00-1.54-0.200.15
Vardhman Holdings2317.202353.40-1.54-36.200.22
IIFL Holdings454.75461.85-1.54-7.1055.76
Petronet LNG218.55221.95-1.53-3.403744.51
Container Corp683.85694.40-1.52-10.55505.95
VLS Finance55.1055.95-1.52-0.8519.39
IL&FS Investment Mgr6.506.60-1.52-0.10288.98
Adani Enterprises146.75149.00-1.51-2.252306.52
Global Vectra Helico62.0563.00-1.51-0.951.92
Lux Industries1311.651331.70-1.51-20.0549.83
Shemaroo Entertainment429.00435.55-1.50-6.553.57
Essar Shipping13.1013.30-1.50-0.204.29
Exide Inds246.80250.55-1.50-3.75940.27
Elgi Rubber Co.26.3526.75-1.50-0.403.76
Hubtown39.5540.15-1.49-0.6011.28
EMCO6.606.70-1.49-0.1017.81
Rana Sugars3.303.35-1.49-0.05118.19
Uttam Galva Steels9.9010.05-1.49-0.15108.99
Manpasand Beverages82.6583.90-1.49-1.25151.50
Greenply Industries139.00141.10-1.49-2.1048.39
PNB Housing Finance885.35898.70-1.49-13.3546.16
Zen Technologies79.7080.90-1.48-1.2032.41
GTPL Hathway83.0584.30-1.48-1.254.04
MAS Financial Serv549.75558.00-1.48-8.256.10
Reliance Comm13.3513.55-1.48-0.2050095.14
Vijaya Bank46.7547.45-1.48-0.70539.67
Astrazeneca Pharma I1600.301624.25-1.47-23.953.21
GM Breweries547.95556.15-1.47-8.2027.95
Chemfab Alkalis144.75146.90-1.46-2.155.25
Kesoram Industries80.8582.05-1.46-1.20129.81
Allahabad Bank43.8044.45-1.46-0.652404.48
HDIL27.1527.55-1.45-0.402986.02
Radico Khaitan407.25413.25-1.45-6.00228.59
MM Forgings580.85589.40-1.45-8.552.84
Triveni Engg. & Inds47.6548.35-1.45-0.70313.38
Oriental Bank95.4096.80-1.45-1.402218.26
Motilal Oswal Fin671.95681.80-1.44-9.8592.77
Mcdowell Holdings27.3027.70-1.44-0.405.25
Gujarat Pipavav Port92.4093.75-1.44-1.3585.26
Yes Bank198.60201.50-1.44-2.9041858.02
SPIC27.4027.80-1.44-0.4017.98
Cimmco37.7038.25-1.44-0.5510.01
Kiri Industries442.35448.80-1.44-6.4532.30
Jet Airways (I)281.20285.30-1.44-4.1037902.37
Arvind93.1094.45-1.43-1.35914.29
MRPL69.3570.35-1.42-1.00737.45
Datamatic Global Ser107.60109.15-1.42-1.5535.76
Shankara Bldg. Prod507.85515.15-1.42-7.3039.36
CentralBank of India34.9535.45-1.41-0.50215.03
GTL7.007.10-1.41-0.10124.05
Jaypee Infratech3.503.55-1.41-0.05772.57
Aries Agro Ltd98.1599.55-1.41-1.4033.45
Nelcast80.6581.80-1.41-1.15124.51
Hisar Metal Inds42.1042.70-1.41-0.602.56
Glaxosmithkline Phar1417.701437.90-1.40-20.208.13
Hindustan Copper49.1549.85-1.40-0.70320.34
Eros Internatl.Media81.0082.15-1.40-1.15134.49
Jindal Worldwide74.0575.10-1.40-1.05207.32
Avadh Sugar & Energy384.60390.05-1.40-5.4513.97
Astec Lifesciences512.10519.35-1.40-7.254.52
Kabra Extrus.technik74.3075.35-1.39-1.053.18
Igarashi Motors527.70535.15-1.39-7.458.00
Ruchi Infra.3.553.60-1.39-0.0558.48
Megasoft7.107.20-1.39-0.108.31
Fert Chem Travancore42.7043.30-1.39-0.6050.37
Mah & Mah Finl. Serv441.55447.75-1.38-6.20956.68
Tata Steel BSL35.6536.15-1.38-0.50455.90
Godrej Properties749.45759.95-1.38-10.50515.03
Hikal157.15159.35-1.38-2.2073.67
Century Extrusions7.157.25-1.38-0.1071.03
JP Associate7.157.25-1.38-0.106506.72
Intrasoft Tech168.40170.75-1.38-2.350.85
PPAP Automotive348.55353.40-1.37-4.852.46
Godrej Agrovet499.95506.90-1.37-6.9538.21
New India Assurance180.00182.50-1.37-2.5043.39
Indian Energy Exch162.00164.25-1.37-2.2517.02
Prime Securities43.4044.00-1.36-0.607.24
Compucom Software10.8511.00-1.36-0.159.36
Speciality Restauran108.60110.10-1.36-1.50777.88
Huhtamaki PPL181.55184.05-1.36-2.5019.45
Ashiana Housing116.30117.90-1.36-1.6014.92
Sterling Tools342.10346.80-1.36-4.702.63
Agro Tech Food604.40612.70-1.35-8.303.77
Harrisons Malayalam80.4581.55-1.35-1.1014.60
TIL264.35267.95-1.34-3.601.02
Indiabulls Ventures371.20376.25-1.34-5.05214.28
Allsec Tech.183.90186.40-1.34-2.505.08
Linc Pen & Plastics261.45265.00-1.34-3.551.12
RattanIndia Infra3.703.75-1.33-0.05153.00
Aarti Drugs600.30608.40-1.33-8.104.54
Hinduja Ventures393.20398.50-1.33-5.302.55
Godfrey Phillips951.80964.60-1.33-12.80189.09
Dishman Carbogen Amc227.75230.80-1.32-3.0535.26
eClerx Services Ltd1080.051094.50-1.32-14.450.77
Century Textile &Ind882.15893.95-1.32-11.80214.69
Consolid. Finv.&Hold48.6049.25-1.32-0.650.04
Asian Hotels (North)149.65151.65-1.32-2.002.99
Aavas Financiers842.60853.85-1.32-11.253.43
Cambridge Tech Enter45.0045.60-1.32-0.602.36
Jay Shree Tea82.5583.65-1.32-1.1031.48
Bafna Pharma11.3011.45-1.31-0.158.49
Edelweiss Financial165.80168.00-1.31-2.20862.63
TCPL Packaging422.30427.90-1.31-5.600.41
Coral India Fin &Hsg15.2015.40-1.30-0.205.40
Kolte Patil Develop.263.15266.60-1.29-3.4592.95
Prime Focus61.2562.05-1.29-0.8034.56
IMP Powers46.0546.65-1.29-0.601.33
Aban Offshore72.9573.90-1.29-0.95316.81
Balaji Amines476.10482.30-1.29-6.209.70
Motherson Sumi Sys157.55159.60-1.28-2.054071.76
Hathway Cable & Data30.8531.25-1.28-0.401100.73
India Cements85.0086.10-1.28-1.103845.57
Lambodhara Textiles42.6043.15-1.27-0.550.77
Arshiya31.0031.40-1.27-0.4054.27
Supreme Industries1066.251080.00-1.27-13.7529.75
VIP Inds.511.80518.40-1.27-6.60152.86
Page Industries22969.7023265.75-1.27-296.0532.58
Thomas Cook (India)229.95232.90-1.27-2.95342.98
Aksh Optifibre23.4023.70-1.27-0.30531.33
Quick Heal Tech206.80209.45-1.27-2.6532.45
Gallantt Metal54.7055.40-1.26-0.702.64
CG Power & Indl.Soln43.0543.60-1.26-0.552458.05
Orient Abrasives27.4527.80-1.26-0.3523.93
The Byke Hospitality55.1555.85-1.25-0.7038.96
Titagarh Wagons78.8079.80-1.25-1.00198.12
NMDC90.7091.85-1.25-1.153938.11
Alphageo India474.55480.55-1.25-6.001.44
General Insuranc254.80258.00-1.24-3.2046.90
Vesuvius India1205.001220.00-1.23-15.000.62
Usha Martin32.2532.65-1.23-0.40322.24
Jindal Poly Invest36.3036.75-1.22-0.450.92
Shipping Corpn.44.6045.15-1.22-0.55129.67
Vindhya Telelinks1762.251783.90-1.21-21.651.30
Eicher Motors20122.7520369.95-1.21-247.20108.14
Commercial Engineers24.5024.80-1.21-0.3033.02
Ambuja Cement212.65215.25-1.21-2.60787.15
Intellect Design216.75219.40-1.21-2.65127.85
Magadh Sugar & Energ86.1587.20-1.20-1.050.44
Autoline Inds65.8066.60-1.20-0.8013.50
Trident69.9570.80-1.20-0.85517.61
Symphony1137.801151.55-1.19-13.755.50
Rain Industries120.20121.65-1.19-1.45583.35
Shriram Trans. Fin1135.801149.50-1.19-13.701077.84
Colgate Palmol. (I)1310.801326.60-1.19-15.80204.68
State Trading Corp128.85130.40-1.19-1.5567.77
Om Metals Infraproj.37.4537.90-1.19-0.4519.60
Morepen Laboratories20.8521.10-1.18-0.25279.89
Oswal Greentech16.7016.90-1.18-0.2012.35
Engineers India116.95118.35-1.18-1.401500.28
JSW Steel285.60289.00-1.18-3.404210.47
Genesys Intl. Corpn134.45136.05-1.18-1.605.61
Venus Remedies42.1042.60-1.17-0.5016.91
DCM Shriram346.10350.20-1.17-4.1038.18
Setco Automotive33.8534.25-1.17-0.4077.04
Sakthi Sugars12.7012.85-1.17-0.1514.22
A2Z Infra12.7012.85-1.17-0.1575.79
Chennai Petrol. Corp263.10266.20-1.16-3.10259.02
JSW Energy68.0068.80-1.16-0.80747.82
Panama Petrochem124.30125.75-1.15-1.456.31
Astral Poly Technik1099.101111.90-1.15-12.8025.95
HEG3544.503585.70-1.15-41.20156.80
Cineline India47.3547.90-1.15-0.554.53
Prajay Engg.Syndicat8.658.75-1.14-0.102.20
Welspun Enterprises108.25109.50-1.14-1.25533.95
JM Financial86.6587.65-1.14-1.00187.91
Religare Enterprises26.2026.50-1.13-0.3087.32
Cigniti Technologies367.05371.25-1.13-4.204.04
Bal Pharma78.7579.65-1.13-0.905.84
Nagarjuna Fertilizer8.758.85-1.13-0.10121.55
Asian Granito India153.45155.20-1.13-1.75120.30
SKM Egg Products65.9066.65-1.13-0.758.31
DCM74.7575.60-1.12-0.853.04
Multi Commodity Exch742.20750.60-1.12-8.40207.64
Britannia Inds3171.353207.10-1.11-35.75161.43
Pricol48.8049.35-1.11-0.5535.97
SORIL Infra Resource368.30372.45-1.11-4.15179.12
Tantia Constructions4.454.50-1.11-0.055.02
Solara Active Pharma334.25338.00-1.11-3.7533.21
DIC India365.95370.05-1.11-4.100.57
Talwalkars Health.116.25117.55-1.11-1.3020.56
Bombay Rayon Fashion8.959.05-1.10-0.1031.94
GMDC85.1086.05-1.10-0.9553.38
Nath Bio-Genes421.80426.50-1.10-4.706.37
Amber Enterprises889.65899.55-1.10-9.901.19
GMM Pfaudler1147.751160.50-1.10-12.751.33
Lotus Eye Hospital27.1527.45-1.09-0.302.70
Lypsa Gems9.059.15-1.09-0.1021.19
Tata Sponge Iron770.50779.00-1.09-8.50104.63
JK Tyres & Inds.100.00101.10-1.09-1.10243.04
Muthoot Finance527.60533.40-1.09-5.80635.07
Olectra Greentech237.30239.90-1.08-2.6042.73
Lemon Tree Hotels68.5569.30-1.08-0.75133.13
Just Dial472.20477.35-1.08-5.151447.35
Sudarshan Chemicals330.35333.95-1.08-3.6019.40
Patel Integrated Log46.0546.55-1.07-0.502.60
Tata Motors - DVR97.1098.15-1.07-1.051162.62
Welspun India60.4061.05-1.06-0.65349.88
Shreyans Inds140.00141.50-1.06-1.504.05
ACC1439.751455.15-1.06-15.40335.85
Kothari Products99.10100.15-1.05-1.052.34
Archies28.3528.65-1.05-0.3033.47
Canara Bank272.60275.45-1.03-2.852620.50
IDFC43.1543.60-1.03-0.452503.09
Venkys India2320.652344.85-1.03-24.2019.09
Reliance Home Financ38.4538.85-1.03-0.40136.84
Thirumalai Chemicals106.05107.15-1.03-1.10139.66
Kirloskar Oil Eng193.10195.10-1.03-2.006.92
Plastiblends India178.70180.55-1.02-1.853.86
Sreeleathers222.30224.60-1.02-2.3014.22
Ashok Leyland92.3093.25-1.02-0.9510880.77
EIH180.25182.10-1.02-1.8533.71
Bodal Chemicals112.10113.25-1.02-1.1541.90
Bank of Maharashtra14.6514.80-1.01-0.15308.86
Karma Energy Ltd19.6519.85-1.01-0.200.82
Bank Of Baroda118.00119.20-1.01-1.206772.44
Manali Petro29.5529.85-1.01-0.30137.29
Jindal Saw78.8079.60-1.01-0.80155.35
Kirloskar Electric19.8020.00-1.00-0.2053.78
Mohit Industries10.0010.10-0.99-0.101.84
Time Technoplast100.40101.40-0.99-1.0060.15
RPG Life Sciences226.95229.20-0.98-2.2510.33
Bharat Electronics86.3587.20-0.97-0.853889.20
Johnson Controls1791.401809.00-0.97-17.600.72
India Nipon Electric422.90427.05-0.97-4.150.40
Tarmat40.8041.20-0.97-0.406.40
Wabco India6384.456446.85-0.97-62.400.75
Manugraph India30.8031.10-0.96-0.300.33
Carborundum Univer.359.90363.40-0.96-3.50261.02
Tata Coffee97.7598.70-0.96-0.9599.46
Madras Fertilizers25.8026.05-0.96-0.25238.13
Nahar Capital &Finl.93.0093.90-0.96-0.900.14
Advani Hotel&Resorts72.5073.20-0.96-0.7013.56
Salasar Techno Engg.285.00287.75-0.96-2.754.11
South Indian Bank15.5515.70-0.96-0.1510627.34
Cochin Shipyard362.85366.35-0.96-3.5036.19
R Systems Intl.52.0552.55-0.95-0.5047.59
KCP88.7089.55-0.95-0.857.10
Ganesha Ecosphere292.35295.15-0.95-2.804.39
Talbros Auto Compont229.75231.95-0.95-2.204.39
VST Industries3209.653240.25-0.94-30.602.34
Siemens1054.751064.80-0.94-10.05117.78
Suzlon Energy5.255.30-0.94-0.0517363.20
Aksharchem (I)425.70429.75-0.94-4.050.68
Varun Beverages Ltd.816.75824.50-0.94-7.7534.24
Ajanta Pharma1140.801151.55-0.93-10.75171.26
Gufic Biosciences90.6091.45-0.93-0.8520.51
Redington80.0080.75-0.93-0.75209.39
Ashoka Buildcon133.75135.00-0.93-1.2542.26
Emami433.50437.55-0.93-4.05238.31
Jain Irrigation Sys64.6565.25-0.92-0.603117.50
MPS487.20491.70-0.92-4.503.50
Ambika Cotton Mills1142.301152.85-0.92-10.551.47
Orbit Exports116.40117.45-0.89-1.0513.86
Cosmo Films206.00207.85-0.89-1.855.80
Indo-National707.65714.00-0.89-6.350.54
Sarda Energy&Mineral252.30254.55-0.88-2.254.97
Coal India230.00232.05-0.88-2.052944.91
HBL Power Sys28.1528.40-0.88-0.25240.88
Kridhan Infra45.1045.50-0.88-0.4028.24
Uniphos Enterprises101.70102.60-0.88-0.905.40
RS Software (India)34.0034.30-0.87-0.3038.25
Harita Seating Sys516.55521.10-0.87-4.552.50
IVP125.00126.10-0.87-1.102.84
Tata Global Beverage216.25218.15-0.87-1.90771.65
Nahar Ind.Enterprise57.0557.55-0.87-0.5028.23
MMTC28.6028.85-0.87-0.25385.14
Tata Motors183.30184.90-0.87-1.606797.62
Tribhovandas Bhimji63.0563.60-0.86-0.5525.00
PTC India Fin. Serv17.2517.40-0.86-0.15344.14
Bharti Infratel278.05280.45-0.86-2.403096.39
Uflex266.70269.00-0.86-2.3031.78
Dr. Reddys Lab2596.802619.15-0.85-22.35536.27
Biocon652.05657.65-0.85-5.603525.58
ITC291.45293.95-0.85-2.5010994.81
Precision Wire India227.35229.30-0.85-1.954.45
IG Petrochem.397.85401.25-0.85-3.406.47
Sarla Perform. Fibre29.3029.55-0.85-0.2511.58
Paramount Communicat11.7511.85-0.84-0.10200.30
Kakatiya Cemen Sugar193.95195.60-0.84-1.654.14
Guj. Sidhee Cement23.9024.10-0.83-0.2055.39
Capri Global Capital131.50132.60-0.83-1.10373.47
BLS Internatl.Serv119.75120.75-0.83-1.0062.55
HPL Electric59.9060.40-0.83-0.5013.07
GE Shipping306.00308.55-0.83-2.5516.78
Schneider Ele. Infra96.3097.10-0.82-0.8019.43
ABB India1276.101286.70-0.82-10.6032.13
SBI294.95297.40-0.82-2.459082.50
Rel. Nippon LifeAsse152.25153.50-0.81-1.2530.27
Gulshan Polyols67.0067.55-0.81-0.5515.17
Banna Amman Sugars1445.801457.65-0.81-11.850.29
Quess Corp677.60683.15-0.81-5.5526.75
Walchandnagar Inds97.8598.65-0.81-0.80122.33
TTK Healthcare758.35764.55-0.81-6.201.81
Auto.Axle1211.451221.25-0.80-9.804.84
Indostar Capital Fin347.00349.80-0.80-2.809.97
PVR1621.051634.10-0.80-13.05216.45
Navin Fluorine Intl661.75667.05-0.79-5.3015.08
Hinduja Global Soln.644.25649.40-0.79-5.151.42
Parag Milk Foods237.70239.60-0.79-1.9088.29
Inspirisys Solutions56.3056.75-0.79-0.450.41
Monte Carlo Fashions376.10379.10-0.79-3.0040.38
Gabriel India145.05146.20-0.79-1.1530.76
Glaxo.Cons. Health7231.407288.60-0.78-57.2025.41
Kesar Terminal&Infra64.0064.50-0.78-0.500.59
Hindustan Media Vent121.95122.90-0.77-0.9510.07
SAL Steels6.456.50-0.77-0.058.60
Fortis Healthcare135.50136.55-0.77-1.05524.39
Bharat Bijlee1111.901120.50-0.77-8.602.40
Manaksia Steels19.4019.55-0.77-0.153.06
Karda Constructions207.05208.65-0.77-1.6024.95
Pfizer2664.452685.00-0.77-20.5511.57
Biofil Chem & Pharma6.606.65-0.75-0.050.48
Orient Refractories225.40227.10-0.75-1.708.07
Lupin862.30868.75-0.74-6.451824.70
Autolite India40.1540.45-0.74-0.300.51
Supreme Petrochem190.10191.50-0.73-1.4013.95
MOIL163.40164.60-0.73-1.2057.53
International Paper445.85449.10-0.72-3.2517.27
Accelya Kale Solut.932.00938.70-0.71-6.7083.57
Garware Tech. Fibres1182.051190.50-0.71-8.459.17
Swan Energy98.3099.00-0.71-0.70264.36
Voltamp Transformers1093.851101.60-0.70-7.751.59
Everest Industries495.85499.35-0.70-3.505.28
Indiabulls Real Est.85.1585.75-0.70-0.60754.99
Noida Toll Bridge7.107.15-0.70-0.0511.12
Thyrocare Technologies542.20546.00-0.70-3.804.39
Compuage Infocom21.4521.60-0.69-0.1510.43
Indian Overseas Bank14.3014.40-0.69-0.10238.18
ICICI Bank372.00374.60-0.69-2.6012212.12
NCL Industries128.90129.80-0.69-0.908.97
Ultratech Cement3819.953846.45-0.69-26.50237.91
Nucleus Software Exp368.60371.15-0.69-2.555.58
Eon Electric43.4043.70-0.69-0.3016.93
Ujaas Energy7.257.30-0.68-0.05199.31
Himadri Speciality130.85131.75-0.68-0.90156.32
Country Club7.307.35-0.68-0.0538.06
Rane Brake Lining555.30559.10-0.68-3.801.96
The Ramco Cements622.85627.10-0.68-4.25114.65
Dhunseri Tea243.60245.25-0.67-1.650.61
Infibeam Avenues44.4544.75-0.67-0.305973.63
Escorts728.95733.80-0.66-4.85838.25
Ortin Laboratories15.1015.20-0.66-0.106.35
Techno Electric &Eng245.50247.10-0.65-1.6014.43
Clariant Chem.(India402.85405.45-0.64-2.605.42
Aurobindo Pharma770.05775.00-0.64-4.952473.47
NK Industries46.7047.00-0.64-0.300.67
Lincoln Pharma218.65220.05-0.64-1.4032.32
Siyaram Silk Mills345.60347.80-0.63-2.207.30
Rane Madras482.80485.85-0.63-3.051.47
Minda Industries303.30305.20-0.62-1.90105.73
RCF64.5064.90-0.62-0.40609.58
Gulf Oil Lubricant889.35894.85-0.61-5.5023.89
GMR Infrastructure16.2516.35-0.61-0.1011481.09
Borosil Glass Works219.65221.00-0.61-1.3521.95
Greaves Cotton122.55123.30-0.61-0.75111.11
GIC Housing Fin262.90264.50-0.60-1.60148.29
Maithan Alloys460.90463.70-0.60-2.8018.18
SP Apparels231.40232.80-0.60-1.406.61
Cybertech Sys. &Soft41.3541.60-0.60-0.253.00
Music Broadcast293.35295.10-0.59-1.752.88
Polyplex Corporation509.15512.15-0.59-3.003.88
Wendt India3001.653019.30-0.58-17.650.59
Vardhman Textiles1072.451078.70-0.58-6.252.73
SH Kelkar & Co180.25181.30-0.58-1.05105.66
Max India85.9086.40-0.58-0.50140.27
Anant Raj34.5034.70-0.58-0.20217.08
PIL Italtca Lifest.8.658.70-0.57-0.054.33
AVT Natural Prod26.2526.40-0.57-0.1513.97
Tata Elxsi962.90968.40-0.57-5.50366.68
National Aluminium61.4561.80-0.57-0.351471.75
Apollo Micro Systems123.40124.10-0.56-0.7026.33
Alembic44.3544.60-0.56-0.25219.03
Ravi Kumar Distiller8.908.95-0.56-0.0580.06
Kohinoor Foods35.6535.85-0.56-0.20187.07
Lyka Labs26.7526.90-0.56-0.1531.64
Orient Bell178.60179.60-0.56-1.005.17
Jubilant Inds.116.95117.60-0.55-0.6518.12
TD Power Systems127.20127.90-0.55-0.7017.08
Malu Paper Mills36.3536.55-0.55-0.208.58
Shalby Ltd.145.90146.70-0.55-0.8013.39
GE T&D India319.45321.20-0.54-1.7511.74
Balkrishna Inds.868.40873.15-0.54-4.75252.53
Equitas Holdings118.95119.60-0.54-0.651006.50
Vinati Organics1588.901597.55-0.54-8.658.09
Nahar Spinning Mills91.9092.40-0.54-0.503.60
North Eastern Carry.9.309.35-0.53-0.055.97
Prism Johnson84.0084.45-0.53-0.4586.91
Tata Steel470.65473.15-0.53-2.504914.85
Ashapura Minechem28.3028.45-0.53-0.1541.76
Poddar Pigments180.75181.70-0.52-0.951.68
Andhra Bank28.6028.75-0.52-0.15347.82
Ganesh Housing Corp66.8567.20-0.52-0.3536.69
Precision Camshafts66.9067.25-0.52-0.354.76
India Hume Pipe346.40348.20-0.52-1.8013.64
SPML Infra38.6038.80-0.52-0.202.37
Technofab Eng.135.30136.00-0.51-0.701.86
SBI Life Insuran620.20623.35-0.51-3.15107.50
Dhanuka Agritech415.10417.20-0.50-2.105.34
HIL1985.001995.00-0.50-10.008.05
JK Lakshmi Cement300.25301.75-0.50-1.5022.35
Kaya Ltd.721.65725.25-0.50-3.603.16
Bharat Financial Inc957.90962.65-0.49-4.75191.28
Abbott India8098.358138.40-0.49-40.050.97
Alembic Pharma588.50591.40-0.49-2.90461.07
Castrol India165.65166.45-0.48-0.80737.71
Tide Water Oil Co(I)5282.305307.80-0.48-25.500.48
DB Corp176.35177.20-0.48-0.8513.66
Industl. Invst.Trust73.4573.80-0.47-0.350.01
Onward Technologies63.1563.45-0.47-0.305.25
Hindustan Composites275.40276.70-0.47-1.301.18
Pressman Advertising31.8532.00-0.47-0.152.74
Shivam Autotech42.6042.80-0.47-0.2024.28
Godrej Consumer Prod789.65793.30-0.46-3.65348.11
L&T Finance Holdings140.65141.30-0.46-0.655024.15
Kamdhenu163.45164.20-0.46-0.7522.98
Sundaram BrakeLining373.70375.40-0.45-1.700.86
Binani Inds66.9067.20-0.45-0.3010.51
Arman Financial Serv397.20398.95-0.44-1.750.92
Indian Hotel136.75137.35-0.44-0.60561.30
Kingfa Science766.60769.95-0.44-3.354.28
Banswara Syntex80.6080.95-0.43-0.350.20
Fiem Inds507.85510.05-0.43-2.203.29
VRL Logistics288.70289.95-0.43-1.2546.49
Filatex India58.0558.30-0.43-0.25113.52
Bang Overseas58.2558.50-0.43-0.25127.45
Godrej Industries525.60527.85-0.43-2.25255.02
DFM Foods199.10199.95-0.43-0.851.43
Hindustan Unilever1744.101751.50-0.42-7.403234.06
Alicon Castalloy567.85570.25-0.42-2.401.54
Guj. Fluorochem938.25942.20-0.42-3.9522.71
Khaitan Electrical11.9011.95-0.42-0.050.01
Future Supply Chain657.25660.00-0.42-2.750.84
NTPC144.30144.90-0.41-0.602583.59
Jamna Auto Inds.60.8061.05-0.41-0.25450.25
DCB Bank185.55186.30-0.40-0.751234.40
Maan Aluminium99.2599.65-0.40-0.405.47
Amara Raja Batteries782.05785.20-0.40-3.15395.33
SAIL49.7049.90-0.40-0.209014.26
Indusind Bank1516.901523.00-0.40-6.101589.08
Ujjivan Financial286.45287.60-0.40-1.151701.65
Natco Pharma686.85689.60-0.40-2.7541.69
Aster DM Healthcare163.35164.00-0.40-0.6537.10
Man InfraConstruct37.9038.05-0.39-0.1538.37
Cupid151.70152.30-0.39-0.608.90
Bajaj Electricals468.60470.45-0.39-1.8589.19
Sharda Motor Inds.1451.901457.60-0.39-5.700.15
UPL766.05769.05-0.39-3.00919.48
Renaissance Jewell307.35308.55-0.39-1.204.05
Century Enka260.75261.75-0.38-1.007.69
Grasim Industries824.95828.10-0.38-3.15959.57
Steel Exchange India13.2513.30-0.38-0.054.37
Global Offshore Serv13.3013.35-0.37-0.052.19
HOV Services172.95173.60-0.37-0.6513.16
Mahindra Holi.&Resor215.10215.90-0.37-0.8032.91
Dena Bank13.5013.55-0.37-0.051084.57
Inventure Growth&Sec13.5513.60-0.37-0.050.58
Arihant Superstruct.54.8055.00-0.36-0.2021.26
C&C Constructions27.5027.60-0.36-0.107.98
Nava Bharat Ventures110.85111.25-0.36-0.4069.34
Coromandel Interntl.451.90453.50-0.35-1.6024.07
P&G Hygiene9962.009996.95-0.35-34.951.62
Housing & Urban Dev.42.8543.00-0.35-0.15614.17
Security And Int770.55773.20-0.34-2.652.82
Lumax Auto Tech177.00177.60-0.34-0.608.48
BEML892.10895.10-0.34-3.001609.64
Lumax Industries1681.451687.10-0.33-5.650.73
Finolex Cables446.45447.95-0.33-1.5038.12
MTNL14.9014.95-0.33-0.05968.88
Shree Pushkar Chem149.55150.05-0.33-0.5055.20
Oriental Hotels45.0545.20-0.33-0.1519.44
Newgen Software Tech301.80302.80-0.33-1.0010.40
Sobha502.25503.90-0.33-1.65593.64
Infosys730.95733.35-0.33-2.405902.15
Bajaj Auto2720.752729.65-0.33-8.90269.69
Advanced Enzyme170.40170.95-0.32-0.5540.69
Goldstone Technology15.5515.60-0.32-0.0519.44
Laurus Labs375.50376.70-0.32-1.2042.93
Akzo Nobel India1725.301730.80-0.32-5.502.31
IDFC First Bank47.1047.25-0.32-0.1510430.18
Mirza International79.1579.40-0.31-0.2523.29
Raymond806.95809.45-0.31-2.50644.95
Bharat Wire Ropes65.0565.25-0.31-0.2014.91
Andhra Sugars325.95326.95-0.31-1.0014.39
Ashima16.8016.85-0.30-0.0576.98
Rossell India84.0084.25-0.30-0.2512.75
TV Today Network371.70372.80-0.30-1.105.64
Blue Dart Express3327.153336.70-0.29-9.551.52
Max Ventures & Ind52.3052.45-0.29-0.1519.73
BPCL354.20355.20-0.28-1.002504.16
National Fertilizers35.4535.55-0.28-0.10262.62
Kanoria Chem. & Inds72.0572.25-0.28-0.2026.26
Jindal Steel & Power145.65146.05-0.27-0.407490.30
KCP Sugar&Inds. Corp18.2518.30-0.27-0.05100.74
Weizmann Forex511.95513.35-0.27-1.402.56
Pioneer Distilleries164.75165.20-0.27-0.453.82
Selan Exploratn Tech184.20184.70-0.27-0.5040.51
Gokaldas Exports74.6074.80-0.27-0.2024.25
Steel Strips Wheels887.60889.85-0.25-2.253.11
Nectar Lifesciences19.7519.80-0.25-0.0560.81
Suven Life Sciences217.80218.35-0.25-0.55154.90
Axiscades Engg. Tech81.4581.65-0.24-0.2013.42
Nandan Denim61.1561.30-0.24-0.1515.63
UCO Bank20.5020.55-0.24-0.05391.17
Arvind Smartspaces124.30124.60-0.24-0.3037.08
GP Petroleums62.3062.45-0.24-0.157.21
Pidilite Inds.1148.801151.55-0.24-2.75289.02
Menon Bearings84.6084.80-0.24-0.209.26
Shanthi Gears127.55127.85-0.23-0.306.19
Jindal Hisar85.9086.10-0.23-0.2094.00
Heidelberg Cement151.65152.00-0.23-0.3529.84
Apollo Tyres217.90218.40-0.23-0.501519.38
Maharashtra Seamless486.15487.25-0.23-1.105.91
NRB Industrial22.2022.25-0.22-0.050.43
Birla Corporation555.00556.25-0.22-1.2512.51
Marico379.35380.20-0.22-0.851112.43
Nilkamal1362.451365.50-0.22-3.0510.37
Zodiac Clothing Co138.50138.80-0.22-0.300.48
Rites254.15254.70-0.22-0.55182.12
Transport Corp.292.65293.25-0.20-0.6012.46
Zee Media Corpn.24.5024.55-0.20-0.05228.90
Oil India172.40172.75-0.20-0.35552.78
Narayana Hrudayalay197.60198.00-0.20-0.409.86
Dixon Technologies2175.902180.20-0.20-4.302.64
Adani Power50.7550.85-0.20-0.1011090.78
Central Dep. Service233.05233.50-0.19-0.45186.66
Alankit26.9527.00-0.19-0.05314.46
Kitex Garments108.70108.90-0.18-0.2021.64
Navneet Education108.80109.00-0.18-0.2012.46
NACL Industries27.2527.30-0.18-0.0515.39
Uniply Inds56.4056.50-0.18-0.10119.58
Premier Polyfilm28.3028.35-0.18-0.053.38
HealthcareGlobal200.30200.65-0.17-0.3514.18
UFO Moviez262.15262.60-0.17-0.451.81
Oriental Carbon&Chem1148.951150.90-0.17-1.950.99
GOCL Corporation268.35268.80-0.17-0.455.73
Hero MotoCorp2898.752903.60-0.17-4.85389.52
Apcotex Inds518.80519.65-0.16-0.853.10
Bhagyanagar Propert30.9531.00-0.16-0.054.83
Sundaram-Clayton3237.903243.10-0.16-5.200.38
Genus Power Infra31.1531.20-0.16-0.05270.20
Garden Reach Ship93.4593.60-0.16-0.155.30
BSE592.70593.65-0.16-0.9524.56
PNB Gilts31.6031.65-0.16-0.0590.26
Asahi India Glass255.00255.40-0.16-0.407.86
Power Grid Corpn.193.60193.90-0.15-0.302456.41
Whirlpool Of India1460.601462.75-0.15-2.1547.83
KEC International274.45274.85-0.15-0.4089.93
KPR Mill530.50531.25-0.14-0.7520.57
Banco Products (I)180.60180.85-0.14-0.2527.39
Zee Entertainment440.30440.90-0.14-0.604546.78
Albert David404.35404.90-0.14-0.552.06
Jai Corp111.95112.10-0.13-0.15959.36
Pokarna189.35189.60-0.13-0.2549.33
INEOS Styrolution684.30685.20-0.13-0.901.31
Monnet Ispat &Energy38.0538.10-0.13-0.0528.31
J&K Bank38.5038.55-0.13-0.051753.02
Visaka Inds.427.70428.25-0.13-0.5548.37
Gandhi Spl. Tubes367.95368.40-0.12-0.451.26
Kewal Kiran Clothing1244.351245.85-0.12-1.500.22
FDC171.75171.95-0.12-0.2037.58
Tata Invest Corp835.40836.30-0.11-0.906.67
Surya Roshni242.00242.25-0.10-0.2599.01
HDFC Bank2130.252132.30-0.10-2.051301.99
MRF65739.8065802.80-0.10-63.001.61
Gillette India6493.556499.70-0.09-6.151.72
STEL Holdings105.85105.95-0.09-0.1019.00
Mahindra CIE Auto.231.55231.75-0.09-0.2068.27
Neyveli Lignite67.7067.75-0.07-0.05157.06
Den Networks69.9069.95-0.07-0.05195.84
Syngene International561.85562.25-0.07-0.4016.32
Kilitch Drugs(India)220.00220.15-0.07-0.15165.16
Career Point75.5075.55-0.07-0.057.05
Titan Co960.95961.55-0.06-0.601168.99
NOCIL162.15162.25-0.06-0.10205.12
Bhartiya Internatl.232.00232.15-0.06-0.150.00
SKF India1929.551930.65-0.06-1.109.75
CEAT1232.101232.80-0.06-0.70311.95
NESCO451.15451.40-0.06-0.259.03
Nitin Spinners92.3592.40-0.05-0.05730.41
RBL Bank569.65569.95-0.05-0.30625.10
Star Cement96.4596.50-0.05-0.0513.78
Sharda Cropchem309.35309.50-0.05-0.154.47
Asahi Songwon Colors213.95214.05-0.05-0.101.31
Greenlam Industries869.85870.25-0.05-0.400.40
Rupa & Co349.00349.15-0.04-0.1512.19
Cipla509.40509.60-0.04-0.201502.36
Sandhar Tech258.95259.05-0.04-0.1063.61
Salzer Electronics132.00132.05-0.04-0.051.54
Revathi Equipments383.05383.15-0.03-0.100.16
Jindal Poly Films244.90244.95-0.02-0.0516.24
ICRA3186.453187.00-0.02-0.550.55
Bayer CropScience4325.904326.55-0.02-0.654.95
Mahindra Life. Dev392.85392.90-0.01-0.0513.60
PI Industries855.65855.75-0.01-0.1058.81
Max Financial457.15457.20-0.01-0.05201.68
BASF India1512.901513.05-0.01-0.154.21
Ratnamani Metals920.40920.45-0.01-0.051.95

Latest News