Market Dashboard

As on 21 Sep 2018 04:00 PM Closed
11143.10
-0.81% -91.25
Today’s High 11346.80
Today’s Low 10866.45
Open 11271.30
Previous Close 11234.35
Advance 23
Decline 27
Unchanged 0
21/09/2018 | 04:00 PM
  • Current Price11143.10
  • Open11271.30
  • High11346.80
  • Low10866.45
  • Prev. Close11234.35

Advances/Declines

  NSE BSE
Advances 235 (14.07%) 596 (19.40%)
Declines 1371 (82.10%) 2320 (75.52%)
Unchanged 64 (3.83%) 156 (5.08%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Dewan Hsg Fin. Corp.350.55610.55-42.58-260.00115298.63
Yes Bank226.50319.20-29.04-92.70293552.76
KSS0.150.20-25.00-0.051235.25
Infibeam Avenues182.20234.90-22.44-52.7018506.51
CentralBank of India53.2066.45-19.94-13.254190.14
GPT Infraprojects105.15130.80-19.61-25.65424.58
Thiru Arooran Sugars27.2032.40-16.05-5.2078.30
IL&FS Investment Mgr7.358.75-16.00-1.403286.93
Crest Ventures166.90196.50-15.06-29.60174.30
IL&FS Trans &Network20.2523.55-14.01-3.301649.45
RPP Infra Projects163.40189.40-13.73-26.00220.72
Nila Infrastructures8.9510.35-13.53-1.401138.65
Indiabulls Real Est.123.10142.15-13.40-19.0517946.45
Karda Constructions189.35218.55-13.36-29.20327.86
Swan Energy126.10145.25-13.18-19.15857.56
Reliance Home Financ53.2561.05-12.78-7.802451.47
Ponni Sugars (Erode)134.70154.10-12.59-19.4016.32
JP Associate8.309.45-12.17-1.1574513.12
Palred Technologies41.2546.90-12.05-5.658.35
HCC12.2513.90-11.87-1.6521820.06
Reliance Comm13.1514.90-11.74-1.75151617.14
Hubtown50.7057.35-11.60-6.65316.97
TGB Banquets21.0023.75-11.58-2.7557.28
Vaswani Industries10.3511.70-11.54-1.3537.74
Dhanuka Agritech470.85530.35-11.22-59.5081.79
Reliance Infra343.70386.45-11.06-42.759483.42
Adani Power26.1029.30-10.92-3.2035274.50
Himachal Fut. Commns20.7523.25-10.75-2.509320.52
Anant Raj42.7547.90-10.75-5.151738.10
Energy Development11.3512.70-10.63-1.3588.03
Welspun Enterprises130.25145.30-10.36-15.05746.12
SEL Manufacturing1.301.45-10.34-0.15789.08
Oricon Enterprises30.5534.00-10.15-3.45268.72
SREI Infra Fin42.1546.90-10.13-4.7512471.56
Capri Global Capital107.90119.90-10.01-12.00125.59
Rama Steel Tubes Ltd.108.90121.00-10.00-12.10217.28
Jindal Cotex5.406.00-10.00-0.6059.43
Nagarjuna Oil1.351.50-10.00-0.15227.93
Mawana Sugars58.1564.60-9.98-6.45367.67
Andhra Sugars376.55418.30-9.98-41.75294.12
Uniphos Enterprises116.45129.35-9.97-12.9075.61
Sakthi Sugars16.2518.05-9.97-1.80356.70
Rajshree Sugars&Chem29.3532.60-9.97-3.25127.25
Bajaj Hindusthan Sug10.4011.55-9.96-1.1519903.43
Dwarikesh Sugar Inds25.3528.15-9.95-2.803369.30
Triveni Engg. & Inds44.0048.85-9.93-4.851298.12
Uttam Sugar Mills111.70124.00-9.92-12.30215.82
KM Sugar Mills10.9012.10-9.92-1.20714.22
Ugar Sugar Works15.4517.15-9.91-1.70287.96
Rolta India18.2020.20-9.90-2.001883.06
Mukta Arts39.3543.65-9.85-4.3027.27
Dhampur Sugar Mills131.70146.05-9.83-14.353267.50
Dalmia Bharat Sugar82.1591.05-9.77-8.90436.29
HDIL25.5028.25-9.73-2.757671.74
Shree Renuka Sugar13.9515.45-9.71-1.504483.52
Balrampur Chini Mill79.1087.60-9.70-8.5027361.54
Avadh Sugar & Energy501.00554.35-9.62-53.35396.59
Rana Sugars4.705.20-9.62-0.501165.91
Aban Offshore94.85104.75-9.45-9.901002.07
Axiscades Engg. Tech89.8599.20-9.43-9.35136.27
Mercator19.4021.35-9.13-1.952432.99
Antarctica0.500.55-9.09-0.0528.30
Jai Corp131.75144.90-9.08-13.151828.56
RPG Life Sciences278.65306.40-9.06-27.7582.94
Repco Home Finance464.10510.25-9.04-46.15837.56
Bafna Pharma16.2017.80-8.99-1.6028.27
Nitco51.9057.00-8.95-5.10388.50
Universal Cables226.95249.10-8.89-22.15302.13
Bombay Burmah Trdg.1515.151661.10-8.79-145.95538.19
HOV Services205.60225.40-8.78-19.8048.65
Kohinoor Foods34.3037.60-8.78-3.30193.56
Ducon Infra.15.1516.60-8.73-1.45212.89
ITD Cementation120.70132.25-8.73-11.55330.05
GMR Infrastructure16.2017.75-8.73-1.5550693.97
Banswara Syntex69.4076.00-8.68-6.6020.74
J&K Bank47.4051.90-8.67-4.50416.09
DB Realty22.7524.90-8.63-2.151091.22
Sanghi Industries71.4578.20-8.63-6.75217.24
BGR Energy Systems66.2572.50-8.62-6.25269.82
Sicagen India27.6030.20-8.61-2.6039.32
PG Electroplast153.35167.70-8.56-14.35308.83
Kesar Enterprises38.0041.55-8.54-3.5534.32
Sangam India71.2077.80-8.48-6.6041.95
Globus Spirits189.50207.05-8.48-17.551092.57
Patel Engineering40.3544.05-8.40-3.70454.89
HSIL268.80293.40-8.38-24.60271.00
Indiabulls Housing1062.151159.25-8.38-97.1013491.79
BSL47.6552.00-8.37-4.3521.65
KCP Sugar&Inds. Corp21.0522.95-8.28-1.90366.45
Godfrey Phillips826.10900.35-8.25-74.25435.17
Precot Meridian Ltd61.2066.70-8.25-5.505.17
Sarda Energy&Mineral363.40396.00-8.23-32.60121.80
IMP Powers66.0071.90-8.21-5.9016.11
TV Today Network398.25433.70-8.17-35.4567.62
Hind Oil Exploration137.75149.95-8.14-12.201025.85
Simbhaoli Sugars14.7016.00-8.13-1.30394.82
Astron Paper & Board120.75131.40-8.11-10.651156.65
Prime Securities37.5040.80-8.09-3.30105.42
HCL Infosystems27.3029.70-8.08-2.401280.99
PNB72.8579.25-8.08-6.4050163.35
PC Jeweller71.7578.05-8.07-6.3012079.44
Noida Toll Bridge8.008.70-8.05-0.70105.42
Sanghvi Movers121.90132.55-8.03-10.6552.07
IL&FS Engg. & Const.12.0513.10-8.02-1.05212.40
Themis Medicare329.80358.50-8.01-28.701.03
Wockhardt578.55628.60-7.96-50.053232.51
Albert David643.95699.65-7.96-55.7069.56
Genus Paper & Boards11.0011.95-7.95-0.951079.44
Torrent Power222.60241.75-7.92-19.152209.30
3I Infotech3.553.85-7.79-0.305907.57
SPML Infra52.3056.70-7.76-4.4029.36
Allsec Tech.280.80304.40-7.75-23.6068.75
A2Z Infra17.3018.75-7.73-1.45486.84
KIOCL170.10184.35-7.73-14.25195.23
Dredging Corp421.40456.70-7.73-35.30233.45
Dynemic Products150.50163.10-7.73-12.6038.32
RS Software (India)31.7034.35-7.71-2.6555.30
Splendid Metal Prod.0.600.65-7.69-0.0559.34
Eros Internatl.Media98.45106.65-7.69-8.20888.46
Ansal Prop. & Infra13.8515.00-7.67-1.15171.09
Future MarketNetwork71.8577.75-7.59-5.9064.13
Jindal Poly Invest37.9041.00-7.56-3.103.43
63 Moons Tech.77.2083.50-7.54-6.30282.27
Alankit19.0520.60-7.52-1.551167.21
Lincoln Pharma274.45296.75-7.51-22.30262.15
Weizmann Forex525.55568.25-7.51-42.7054.45
GSS Infotech101.25109.45-7.49-8.201450.12
Vijaya Bank48.8052.75-7.49-3.956228.87
Indian Metal & Ferro291.90315.50-7.48-23.60102.04
Zuari Global105.40113.90-7.46-8.50105.79
Poddar Hsg.&Devlop.635.00686.15-7.45-51.150.87
Quick Heal Tech239.25258.50-7.45-19.25195.84
Ganesha Ecosphere314.45339.65-7.42-25.205.37
Intellect Design243.55262.95-7.38-19.40717.23
Sintex Industries12.6013.60-7.35-1.005468.96
Goodluck India70.3575.90-7.31-5.5559.67
Hinduja Ventures554.55598.25-7.30-43.7011.70
Reliance Power29.2031.50-7.30-2.3016640.36
Cords Cable Inds70.5076.05-7.30-5.5530.11
Network 18 Media Inv48.3052.10-7.29-3.801667.50
IDFC44.5048.00-7.29-3.5012738.81
GTPL Hathway71.3076.90-7.28-5.6093.46
Hathway Cable & Data22.9524.75-7.27-1.801913.37
Sequent Scientific61.8566.70-7.27-4.851236.03
Lyka Labs38.9041.95-7.27-3.0593.48
Vivimed Labs55.1559.45-7.23-4.30597.37
JB Chem & Pharma294.15317.00-7.21-22.85283.24
Sarla Perform. Fibre35.4538.20-7.20-2.7552.40
Sakuma Exports212.85229.35-7.19-16.50136.49
Manaksia Steels22.0023.70-7.17-1.7083.06
Coral India Fin &Hsg18.2019.60-7.14-1.4052.00
Godrej Properties574.90619.05-7.13-44.15539.17
Ucal Fuel Sys.211.85227.95-7.06-16.1061.29
Trigyn Technologies90.2097.05-7.06-6.85115.72
Datamatic Global Ser120.55129.70-7.05-9.15301.43
Hind National Glass101.55109.25-7.05-7.706.20
Religare Enterprises40.4543.50-7.01-3.05629.17
Atul Auto350.40376.65-6.97-26.2561.35
AGC Networks82.8089.00-6.97-6.206.40
Kalyani Steels273.20293.65-6.96-20.45338.31
ITI89.0595.70-6.95-6.65766.61
Srikalahasthi Pipes187.40201.25-6.88-13.85145.46
Deepak Fert & Petro221.35237.70-6.88-16.35184.15
Igarashi Motors721.05774.10-6.85-53.0520.36
BF Utilities283.60304.45-6.85-20.85320.74
TCI Developers444.10476.70-6.84-32.600.20
HG Infra Engineering221.45237.70-6.84-16.2583.42
Multi Commodity Exch753.30808.50-6.83-55.201184.19
The Investment Trust234.10251.25-6.83-17.1513.46
VLS Finance68.4573.45-6.81-5.0091.55
Skipper Ltd.110.60118.65-6.78-8.05185.79
Vimta Labs298.35320.05-6.78-21.7057.54
Xchanging Solutions46.8550.25-6.77-3.4018.42
Allcargo Logistics103.60111.10-6.75-7.50458.33
Mindteck45.0048.25-6.74-3.254.93
Vadilal Industries503.25539.20-6.67-35.9534.58
JHS Svendgaard35.0037.50-6.67-2.50241.05
Kridhan Infra64.8569.45-6.62-4.60273.64
AYM Syntex37.4540.10-6.61-2.6515.99
Ador Welding321.10343.80-6.60-22.7021.41
JK Tyres & Inds.103.75111.05-6.57-7.301225.56
Thyrocare Technologies597.65639.50-6.54-41.8555.32
Shilpa Medicare468.30501.05-6.54-32.7534.15
Redington96.70103.45-6.52-6.751607.53
Syndicate Bank34.4036.80-6.52-2.407103.21
Ashapura Minechem35.1537.60-6.52-2.45131.78
Selan Exploratn Tech233.25249.45-6.49-16.20268.09
Aksh Optifibre25.9527.75-6.49-1.801440.44
Oswal Greentech18.8020.10-6.47-1.30101.81
IDFC Bank40.5043.30-6.47-2.8019772.78
Hotel Leela Venture15.2016.25-6.46-1.05395.42
Genus Power Infra33.3035.60-6.46-2.30278.43
Gokaldas Exports83.4089.15-6.45-5.75103.27
LEEL Electricals81.9587.60-6.45-5.65211.88
Vinyl Chemicals87.9093.95-6.44-6.05128.94
Birla Corporation689.80737.20-6.43-47.4065.59
Ujjivan Financial295.50315.80-6.43-20.301845.90
Reliance Capital337.35360.50-6.42-23.1511463.39
Aarti Drugs579.75619.35-6.39-39.6055.15
Agri-Tech (India)66.0070.50-6.38-4.5019.42
Welspun India63.9568.30-6.37-4.352736.99
Hi-Tech Pipes299.10319.40-6.36-20.3010.60
The Mandhana Retail47.9051.15-6.35-3.257.02
Capital First549.15586.30-6.34-37.151539.91
Vardhman Special113.85121.55-6.33-7.7033.03
IRB Infra.&Developer154.10164.50-6.32-10.403455.33
Madras Fertilizers23.7525.35-6.31-1.60107.64
Pioneer Embroideries34.2036.50-6.30-2.3053.79
Rural Electn. Corp106.45113.60-6.29-7.159298.86
Khaitan India52.1555.65-6.29-3.5012.80
Kirloskar Electric19.4020.70-6.28-1.30127.40
Triveni Turbine Ltd.109.75117.10-6.28-7.35125.75
Ramco Inds.207.10220.95-6.27-13.85164.31
Maharashtra Scooters2648.202825.30-6.27-177.1015.43
Tokyo Plast Intl.48.6551.90-6.26-3.255.85
Mirza International91.4597.55-6.25-6.10523.07
Eastern Silk Inds3.003.20-6.25-0.2010.41
Monsanto India2923.453117.80-6.23-194.3516.56
Polyplex Corporation593.20632.60-6.23-39.40161.31
Shalimar Paints103.90110.80-6.23-6.9032.95
Shyam Century8.308.85-6.21-0.5556.33
Jindal Photo35.5537.90-6.20-2.3516.34
Ajanta Pharma1108.151180.45-6.12-72.30541.79
Suven Life Sciences271.60289.30-6.12-17.701437.04
Ind-Swift Lab.65.3569.60-6.11-4.25103.97
Bliss GVS Pharma177.25188.75-6.09-11.50246.24
Oswal Agro Mills9.259.85-6.09-0.6025.52
Ortin Laboratories20.1021.40-6.07-1.3039.15
Williamson Magor &Co64.3568.50-6.06-4.152.37
Adani Enterprises138.45147.35-6.04-8.9012829.82
GATI87.9593.60-6.04-5.65646.07
Titagarh Wagons79.4584.55-6.03-5.10555.14
Sonata Software388.50413.40-6.02-24.901139.16
Prabhat Dairy141.60150.65-6.01-9.0555.98
Kothari Sugars &Chem13.3014.15-6.01-0.85156.51
Aries Agro Ltd101.80108.30-6.00-6.5067.76
Kopran47.0550.05-5.99-3.00153.31
Marksans Pharma33.0535.15-5.97-2.107120.46
Parsvnath Developers10.2510.90-5.96-0.65215.37
Texmaco Infra64.7068.80-5.96-4.1050.72
PTC India Fin. Serv15.8016.80-5.95-1.001297.36
Nahar Spinning Mills87.7093.25-5.95-5.5527.22
Kitex Garments116.65124.00-5.93-7.35140.82
Union Bank Of India73.8078.45-5.93-4.6512384.16
Jubilant Inds.123.35131.10-5.91-7.7566.53
Firstsource Solution65.5569.65-5.89-4.104255.54
Gammon Infra Proj0.800.85-5.88-0.055617.51
Delta Corp228.25242.50-5.88-14.252455.92
Seshasayee Paper1107.751176.85-5.87-69.1019.60
Pennar Industries41.0043.55-5.86-2.55427.34
Balkrishna Paper61.1564.95-5.85-3.8029.41
JBM Auto323.05343.10-5.84-20.0538.49
JSW Energy63.6567.60-5.84-3.952311.02
Liberty Shoes181.45192.70-5.84-11.25156.60
Onelife Capital14.6515.55-5.79-0.906.34
TIL313.10332.30-5.78-19.206.46
Indian Bank272.70289.40-5.77-16.702913.38
Ruchira Papers144.20153.00-5.75-8.80147.20
Mastek532.55564.90-5.73-32.35137.66
MOIL177.45188.20-5.71-10.75528.06
Saregama India586.05621.40-5.69-35.3537.34
SML Isuzu729.80773.80-5.69-44.0078.27
Salasar Techno Engg.277.30294.00-5.68-16.7027.59
Indian Overseas Bank14.1515.00-5.67-0.851215.29
Kajaria Ceramics397.70421.45-5.64-23.75735.84
Ramco Systems326.55346.05-5.64-19.5025.63
Jet Airways (I)229.45243.15-5.63-13.709785.37
Deep Industries101.85107.90-5.61-6.0538.07
5Paisa Capital261.00276.50-5.61-15.5024.85
Suzlon Energy6.757.15-5.59-0.4093748.81
Hercules Hoists105.75112.00-5.58-6.2526.57
BLS Internatl.Serv137.90146.05-5.58-8.1570.03
Sharda Cropchem344.40364.75-5.58-20.3570.01
Kesoram Industries67.7071.70-5.58-4.00183.73
Sunflag Iron & Steel66.9570.90-5.57-3.95870.06
International Paper499.60529.00-5.56-29.40331.21
Visagar Polytex0.850.90-5.56-0.05806.46
Jay Shree Tea95.40101.00-5.54-5.60182.17
Rane Madras560.10592.95-5.54-32.856.59
Ester Inds48.6551.50-5.53-2.85163.12
Nucleus Software Exp398.05421.35-5.53-23.3050.22
Motherson Sumi Sys275.50291.55-5.51-16.056497.99
Panacea Biotec207.10219.15-5.50-12.0549.15
Escorts685.60725.45-5.49-39.852686.79
Kirloskar Oil Eng228.05241.30-5.49-13.2567.63
Simplex Infrastruct.339.95359.70-5.49-19.7534.13
Lakshmi Vilas Bank88.6593.80-5.49-5.151051.01
HBL Power Sys31.9033.75-5.48-1.85321.36
Brooks Laboratories72.8077.00-5.45-4.2059.62
NACL Industries30.4032.15-5.44-1.7534.84
Som Distilleries208.15220.10-5.43-11.9578.62
Bandhan Bank569.60602.30-5.43-32.704891.35
IG Petrochem.449.80475.60-5.42-25.8056.74
BL Kashyap & Sons33.1535.05-5.42-1.90111.23
Transport Corp.321.65340.05-5.41-18.40349.74
Sundaram Fin. Hold109.35115.60-5.41-6.2571.83
Camlin Fine Sciences57.7561.05-5.41-3.30774.89
Future Enter.-B-DVR43.0045.45-5.39-2.4525.11
KRBL363.35384.05-5.39-20.70179.57
Nilkamal1730.901828.90-5.36-98.0038.70
Rallis India185.25195.70-5.34-10.45410.01
CreditAccess Grameen332.70351.45-5.34-18.75159.38
Pokarna156.25165.05-5.33-8.80259.53
Tribhovandas Bhimji62.2065.70-5.33-3.50154.67
Cummins India684.65723.15-5.32-38.50656.11
Windsor Machines80.1084.60-5.32-4.50199.80
Rites240.25253.70-5.30-13.45872.63
Ansal Housing & Cons13.4014.15-5.30-0.7528.22
Emmbi Industries126.90134.00-5.30-7.1023.37
Venus Remedies51.8554.75-5.30-2.9020.21
Puravankara76.0080.25-5.30-4.25513.92
Donear Inds35.8037.80-5.29-2.0029.89
Dolphin Offshore Ent57.3560.55-5.28-3.20101.28
Can Fin Homes292.55308.85-5.28-16.302113.85
GNFC381.40402.60-5.27-21.20598.37
Shiva Mills60.3063.65-5.26-3.359.48
Tata Teleservice(Mah4.504.75-5.26-0.251146.98
Zylog Systems0.900.95-5.26-0.0526.73
Peninsula Land13.5514.30-5.24-0.75813.24
UCO Bank18.1519.15-5.22-1.001424.33
Jindal Drilling&Inds131.10138.30-5.21-7.2026.88
Urja Global2.752.90-5.17-0.154014.68
State Trading Corp128.55135.55-5.16-7.00367.13
RCF65.2568.80-5.16-3.552146.43
PNB Gilts27.6029.10-5.15-1.50190.09
Zensar Technologies278.25293.35-5.15-15.10240.76
Premier14.7515.55-5.14-0.807.51
India Hume Pipe263.05277.30-5.14-14.2523.57
Shreyas Shipping275.10290.00-5.14-14.9022.61
Setco Automotive43.4045.75-5.14-2.35297.23
Star Paper Mills192.60203.00-5.12-10.40299.96
Texmaco Rail & Eng.68.6072.30-5.12-3.70299.37
GHCL239.25252.15-5.12-12.90258.21
Mah & Mah Finl. Serv411.25433.40-5.11-22.155799.48
Oriental Bank68.7072.40-5.11-3.706670.55
Electrotherm India168.60177.65-5.09-9.0527.25
Automot. Stamp&Assem53.2556.10-5.08-2.8511.66
DCW21.5522.70-5.07-1.15529.43
Linc Pen & Plastics341.40359.60-5.06-18.209.39
IVP138.00145.35-5.06-7.353.99
South Indian Bank15.0515.85-5.05-0.8014864.85
Shreyans Inds179.80189.35-5.04-9.5565.08
Arihant Superstruct.67.8071.40-5.04-3.6032.79
Cineline India47.1049.60-5.04-2.5032.85
V2 Retail370.40390.05-5.04-19.6549.09
Alembic45.4547.85-5.02-2.40619.51
Murudeshwar Ceramics29.4030.95-5.01-1.55103.91
Asian Granito India208.85219.85-5.00-11.0086.50
Astec Lifesciences551.90580.95-5.00-29.0549.66
Standard Inds16.1517.00-5.00-0.857.59
Petron Engg Constn.41.8044.00-5.00-2.201.60
Syncom Healthcare3.804.00-5.00-0.20142.78
Integra Garments1.902.00-5.00-0.100.58
Alchemist4.755.00-5.00-0.2510.97
Creative Eye2.853.00-5.00-0.150.50
RattanIndia Infra4.755.00-5.00-0.254259.53
TechIndia Nirman5.706.00-5.00-0.300.38
Prime Focus72.2076.00-5.00-3.8033.88
Indiabulls Integrate642.35676.15-5.00-33.8059.15
IFB Agro Inds647.15681.20-5.00-34.054.96
8K Miles Software247.15260.15-5.00-13.00128.09
SORIL Infra Resource707.40744.60-5.00-37.2079.56
PTC India76.1080.10-4.99-4.003139.97
Goa Carbon639.25672.85-4.99-33.6079.23
Praxis Home Retail224.50236.30-4.99-11.8020.53
Indiabulls Ventures696.35732.95-4.99-36.601866.98
Radico Khaitan390.05410.55-4.99-20.50629.22
Sree Rayal.Hi-Strent159.85168.25-4.99-8.4037.89
India Glycols460.55484.75-4.99-24.2091.26
Olectra Greentech234.40246.70-4.99-12.3024.12
BF Investment312.60329.00-4.98-16.40206.50
Krebs Biochem.&Inds100.10105.35-4.98-5.254.97
Texmo Pipes & Prod.28.6030.10-4.98-1.5083.15
Emami Infrastructure161.25169.70-4.98-8.4522.00
Bombay Dyeing Mfg.216.60227.95-4.98-11.35205.77
SPL Industries53.5056.30-4.97-2.80567.75
Walchandnagar Inds122.30128.70-4.97-6.40195.96
Lasa Supergenerics23.9525.20-4.96-1.2547.56
Piramal Enterprises2744.752887.95-4.96-143.201666.14
Cerebra Integ. Tech38.3540.35-4.96-2.00353.55
Bal Pharma94.0598.95-4.95-4.90127.00
Transwarranty Fin.4.805.05-4.95-0.252.55
Ipca Laboratories713.15750.25-4.95-37.10141.28
Jindal Worldwide375.35394.85-4.94-19.5069.97
Lambodhara Textiles50.0552.65-4.94-2.6032.63
Empee Distilleries21.2022.30-4.93-1.109.29
Manugraph India34.7036.50-4.93-1.805.41
Reliance Naval13.5014.20-4.93-0.701479.74
Keynote Corp.Service58.8561.90-4.93-3.054.24
Adani Green Energy49.2551.80-4.92-2.55871.52
Flexituff Internatl.41.5543.70-4.92-2.153.20
Fineotex Chemical41.5543.70-4.92-2.15197.76
Unitech2.903.05-4.92-0.1519575.26
Tantia Constructions5.806.10-4.92-0.303.62
Atlanta33.8535.60-4.92-1.7572.42
JBF Industries33.9035.65-4.91-1.7562.26
Himadri Speciality117.20123.25-4.91-6.053856.53
IndSwiLtd7.758.15-4.91-0.4038.15
Geojit Finl. Service56.2059.10-4.91-2.90135.70
Karur Vysya Bank84.5088.85-4.90-4.352401.20
BKM Industries15.5516.35-4.89-0.803.16
Gallantt Ispat38.9040.90-4.89-2.00112.35
Guj Raffia Inds21.4022.50-4.89-1.100.05
Talwalkars Better33.1534.85-4.88-1.70100.73
Transformers & Rect17.5518.45-4.88-0.90108.31
Naga Dhunseri862.20906.25-4.86-44.050.29
Harrisons Malayalam95.95100.85-4.86-4.90122.19
TN Newsprints270.30284.10-4.86-13.80244.07
Mcdowell Holdings26.4527.80-4.86-1.3535.42
Finolex Inds530.10557.10-4.85-27.00128.36
Andhra Bank29.4530.95-4.85-1.507885.52
Arihant Foundn. &Hsg32.4034.05-4.85-1.6521.19
Ess Dee Aluminium21.6022.70-4.85-1.1046.93
Goldstone Technology25.5526.85-4.84-1.3024.99
Lakshmi Energy&Food8.859.30-4.84-0.4547.46
Solara Active Pharma285.35299.85-4.84-14.50184.05
Shakti Pumps (I)389.20408.95-4.83-19.7554.99
Dharan Sugars & Chem15.8016.60-4.82-0.8024.53
Hilton Metal Forging23.7524.95-4.81-1.202.79
Saksoft268.25281.80-4.81-13.5549.15
SE Power4.955.20-4.81-0.254.40
Bajaj Finance2379.402499.55-4.81-120.155750.88
Bharat Gears178.25187.25-4.81-9.0043.80
Mangalam Timber Prod20.8021.85-4.81-1.0517.10
Nagarjuna Fertilizer11.9012.50-4.80-0.60487.95
Gateway Distriparks154.95162.75-4.79-7.80317.96
Super Spinning Mills7.958.35-4.79-0.407.56
Hindustan Media Vent157.25165.15-4.78-7.9012.34
Guj. Sidhee Cement25.9027.20-4.78-1.3050.21
West Coast Paper360.70378.80-4.78-18.10453.75
TVS Electronics270.10283.65-4.78-13.5551.75
MRO-TEK Realty44.0046.20-4.76-2.2013.16
Maha Rashtra Apex178.00186.90-4.76-8.904.70
TRF185.10194.35-4.76-9.2535.91
Jindal Saw90.0594.55-4.76-4.501720.24
TT71.0574.60-4.76-3.5528.69
Take Solutions172.25180.85-4.76-8.60400.61
Sical Logistics170.40178.90-4.75-8.5026.30
Bombay Rayon Fashion18.0518.95-4.75-0.9062.61
Kwality17.0517.90-4.75-0.851558.55
Pennar Engineered57.2060.05-4.75-2.8544.52
Newgen Software Tech228.85240.25-4.75-11.4059.03
MBL Infrastructures17.1017.95-4.74-0.85177.27
KPIT Technologies277.75291.55-4.73-13.802578.78
VIP Clothing48.3550.75-4.73-2.40118.73
GTN Inds13.1013.75-4.73-0.6516.79
Amara Raja Batteries752.40789.65-4.72-37.25603.74
Zen Technologies76.8580.65-4.71-3.8066.71
Arcotech Ltd13.1513.80-4.71-0.6595.23
Sterlite Technologie324.95341.00-4.71-16.051034.08
Ravi Kumar Distiller12.1512.75-4.71-0.6010.32
Parag Milk Foods255.15267.75-4.71-12.60636.30
Onmobile Global39.5541.50-4.70-1.95169.39
Ortel Communications10.1510.65-4.69-0.500.82
Celestial Biolabs16.2517.05-4.69-0.80201.01
BSEL Infra Realty3.053.20-4.69-0.1542.45
Adhunik Metaliks3.053.20-4.69-0.1589.27
Jaypee Infratech3.053.20-4.69-0.15777.62
Excel Realty6.106.40-4.69-0.3031.06
NIIT Tech1213.751273.40-4.68-59.651240.23
Sandhar Tech332.90349.25-4.68-16.3535.85
Nahar Capital &Finl.112.00117.50-4.68-5.506.46
Sumeet Inds8.158.55-4.68-0.40120.00
Dhanlaxmi Bank13.2513.90-4.68-0.65891.70
Shivam Autotech53.0555.65-4.67-2.6080.50
Binani Inds100.05104.95-4.67-4.9051.11
Barak Cement18.4019.30-4.66-0.900.46
Oberoi Realty431.85452.95-4.66-21.10604.69
LIC Housing Finance440.05461.55-4.66-21.506931.32
Zenith Exports43.0045.10-4.66-2.101.01
Career Point73.7577.35-4.65-3.6017.68
North Eastern Carry.10.2510.75-4.65-0.5048.13
Mandhana Industries6.156.45-4.65-0.300.75
Lypsa Gems12.3012.90-4.65-0.6048.61
Lumax Industries1992.952090.10-4.65-97.155.46
Orient Green Power7.207.55-4.64-0.35198.61
Action Const. Equip116.25121.90-4.63-5.65264.70
Karnataka Bank107.15112.35-4.63-5.204787.43
Diligent Media Corpn6.206.50-4.62-0.3013.22
Digjam6.206.50-4.62-0.30115.03
Apex Frozen Foods379.90398.25-4.61-18.3581.36
IOL Chem & Pharma130.50136.80-4.61-6.301076.77
Ruchi Soya Inds.7.257.60-4.61-0.356692.94
EMCO8.308.70-4.60-0.4016.84
Viji Finance4.154.35-4.60-0.20189.09
Apollo Micro Systems131.80138.15-4.60-6.3527.69
National Steel &Agro9.359.80-4.59-0.4553.67
GVK Power & Infra9.359.80-4.59-0.452821.81
Future Consumer45.7547.95-4.59-2.203791.36
AU Small Fin. Bank644.95675.95-4.59-31.00662.31
TPL Plastech238.55250.00-4.58-11.4522.62
Ganesh Housing Corp78.2081.95-4.58-3.75169.41
SIL Investments202.30212.00-4.58-9.709.24
Oil Country Tubular16.7017.50-4.57-0.8024.87
AI Champdany16.8017.60-4.55-0.800.29
BAG Films & Media5.255.50-4.55-0.25101.50
Viceroy Hotels6.306.60-4.55-0.3061.03
Ashima17.9018.75-4.53-0.85115.49
Jai Balaji Inds13.7014.35-4.53-0.65575.22
Orient Bell201.50211.05-4.52-9.555.63
Ganges Securities54.9057.50-4.52-2.605.28
Madhav Marbles&Gran.45.5047.65-4.51-2.152.23
Eon Electric48.7051.00-4.51-2.3034.45
Peria Karamalai Tea212.00222.00-4.50-10.000.84
Den Networks55.2057.80-4.50-2.60474.27
Pudumjee Paper24.4525.60-4.49-1.1574.56
Apcotex Inds602.95631.30-4.49-28.3514.96
CEAT1279.851339.90-4.48-60.05569.63
Spice Mobility12.8013.40-4.48-0.6010.31
BHEL71.5074.85-4.48-3.3511280.10
Zodiac-JRD-MKJ42.7544.75-4.47-2.002.34
Uniply Inds62.0564.95-4.46-2.90226.24
NCL Industries141.25147.85-4.46-6.6053.03
Gallantt Metal57.8060.50-4.46-2.70148.08
Magma Fincorp125.85131.70-4.44-5.851158.82
PPAP Automotive420.10439.60-4.44-19.5016.18
Galaxy Surfactants1229.651286.70-4.43-57.057.34
Jindal Poly Films295.55309.25-4.43-13.70505.75
NR Agarwal Inds543.70568.90-4.43-25.2041.89
BLB5.405.65-4.42-0.2510.33
Majesco510.20533.80-4.42-23.6090.37
Umang Dairies68.2571.40-4.41-3.1520.13
Manaksia Coated9.7510.20-4.41-0.456.96
Shree RamaMulti-Tech7.607.95-4.40-0.3514.62
Music Broadcast314.10328.55-4.40-14.45116.70
Indosolar4.354.55-4.40-0.20172.74
Shriram City Union1812.151895.45-4.39-83.30110.65
Aurionpro Solutions173.10181.05-4.39-7.957.53
Jagsonpal Pharma28.4029.70-4.38-1.3016.25
LG Balakrishnan&Bros464.30485.55-4.38-21.2513.63
LT Foods45.9048.00-4.38-2.101264.27
Reliance Indl. Infra396.00414.10-4.37-18.10279.61
ECE Inds253.20264.75-4.36-11.550.36
Simplex Projects15.3516.05-4.36-0.7016.66
Tarmat35.1536.75-4.35-1.608.20
Magnum Ventures6.606.90-4.35-0.3013.29
Euro Ceramics2.202.30-4.35-0.1011.33
Sita Shree Food1.101.15-4.35-0.0515.39
Veto Switchgears143.15149.65-4.34-6.5060.62
Zuari Agro Chemicals274.25286.70-4.34-12.4536.48
Manali Petro37.6039.30-4.33-1.70976.00
Superhouse131.80137.75-4.32-5.9512.79
Matrimony.Com541.20565.60-4.31-24.408.45
Birla Cable158.60165.75-4.31-7.15154.56
Tara Jewels5.555.80-4.31-0.2516.67
TV Vision5.555.80-4.31-0.2539.32
Emami505.05527.75-4.30-22.70333.67
Allahabad Bank37.8539.55-4.30-1.706175.90
Kaya Ltd.902.20942.70-4.30-40.5018.59
National Aluminium65.7568.70-4.29-2.9515115.09
C&C Constructions30.2531.60-4.27-1.3565.14
Deepak Nitrite276.85289.20-4.27-12.351946.88
TCI Finance20.2021.10-4.27-0.9037.11
Gufic Biosciences120.25125.60-4.26-5.35172.17
Kamat Hotels (India)61.8564.60-4.26-2.7559.36
RBL Bank564.60589.65-4.25-25.052077.30
United Spirits537.15560.95-4.24-23.803405.71
Punjab & Sind Bank29.3530.65-4.24-1.3084.63
E.I.D. Parry (I)220.35230.10-4.24-9.75650.80
BPL46.4548.50-4.23-2.05191.80
Aditya Birla Money53.2555.60-4.23-2.3587.62
Tainwala Chem&Plast.82.8086.45-4.22-3.651.40
Alpa Lab30.7032.05-4.21-1.3541.99
Bank Of Baroda111.45116.35-4.21-4.9046559.99
Venkys India2563.702676.30-4.21-112.6084.19
Sathavahana Ispat12.5513.10-4.20-0.5513.09
Esab india844.55881.50-4.19-36.9510.28
Excel Crop Care4115.804295.85-4.19-180.054.48
Vascon Engineers26.3027.45-4.19-1.15441.68
Alphageo India614.10640.90-4.18-26.8012.68
Bhandari Hosiery Exp2.302.40-4.17-0.10297.89
Punj Lloyd11.5012.00-4.17-0.501027.47
Ballarpur Inds.8.058.40-4.17-0.35797.11
3P Land Holdings11.5512.05-4.15-0.500.45
KPR Mill658.05686.50-4.14-28.4571.39
Tech Mahindra738.05769.95-4.14-31.904434.53
Madhucon Projects8.108.45-4.14-0.35114.67
Norben Tea & Exports6.957.25-4.14-0.300.68
Nectar Lifesciences24.3525.40-4.13-1.05423.79
Dena Bank17.4018.15-4.13-0.756742.32
Archidply Inds51.0553.25-4.13-2.2022.62
Jay Bharat Maruti398.10415.25-4.13-17.1520.55
Archies26.7027.85-4.13-1.1576.79
Shankara Bldg. Prod1194.601246.00-4.13-51.40108.78
Kakatiya Cemen Sugar228.50238.30-4.11-9.8020.40
L&T Finance Holdings140.00146.00-4.11-6.0027279.41
SQS India BFSI431.95450.45-4.11-18.508.02
The Byke Hospitality91.1095.00-4.11-3.9060.11
Bank Of India86.4590.15-4.10-3.709518.38
Hind Rectifiers121.60126.80-4.10-5.205.21
Bharat Dynamics319.60333.25-4.10-13.6548.96
Patel Integrated Log46.9048.90-4.09-2.0015.68
SKM Egg Products76.3079.55-4.09-3.2546.70
Mahamaya Steel Inds78.8082.15-4.08-3.353.64
Kansai Nerolac Paint441.05459.80-4.08-18.75261.15
IZMO72.9576.05-4.08-3.1054.66
AMJ Land Holdings23.5524.55-4.07-1.0040.43
NCC85.1088.70-4.06-3.6010212.78
Max Ventures & Ind59.1061.60-4.06-2.50228.85
Almondz Global Sec35.5037.00-4.05-1.503.75
Oriental Hotels39.1040.75-4.05-1.6590.44
Arvind364.15379.50-4.04-15.352518.74
Mangalore Chem &Fert49.9052.00-4.04-2.1045.74
STEL Holdings109.60114.20-4.03-4.6024.82
Garden Silk Mills25.1026.15-4.02-1.0521.66
Indian Terrain Fash.135.25140.90-4.01-5.6550.59
GeeCee Ventures126.95132.25-4.01-5.3017.25
DCM84.1587.65-3.99-3.5013.66
ADF Foods232.15241.80-3.99-9.6562.48
Remsons Inds116.70121.55-3.99-4.853.20
Manpasand Beverages121.80126.85-3.98-5.05753.17
Siemens925.05963.40-3.98-38.35461.51
Mazda351.00365.50-3.97-14.505.01
Lycos Internet3.653.80-3.95-0.15611.34
DCB Bank157.20163.65-3.94-6.452263.58
Ujaas Energy9.7510.15-3.94-0.40395.01
Vindhya Telelinks1540.751603.75-3.93-63.0010.35
Shipping Corpn.47.7049.65-3.93-1.951891.88
Vishnu Chemicals214.85223.60-3.91-8.7511.28
Jullundur Motor Agency (Delhi)..190.35198.10-3.91-7.751.53
Foseco India1449.851508.85-3.91-59.002.02
TV18 Broadcast39.4041.00-3.90-1.6010769.46
Zodiac Clothing Co147.75153.75-3.90-6.009.18
NIIT86.2089.70-3.90-3.501683.87
Nestle9749.6010145.00-3.90-395.40152.67
Sun Pharma Adv. Res368.70383.65-3.90-14.95359.18
Tourism Finance Corp133.25138.65-3.89-5.40367.07
Sreeleathers214.95223.60-3.87-8.6519.28
Cimmco58.4560.80-3.87-2.3516.26
United Bank11.2011.65-3.86-0.45628.26
Arrow Textiles Ltd28.7029.85-3.85-1.1525.49
Prozone Intu Propert33.7035.05-3.85-1.35212.42
GNA Axles385.95401.40-3.85-15.4587.90
TTK Healthcare1016.751057.45-3.85-40.704.64
Somi Conveyor Beltg36.2537.70-3.85-1.455.55
The Western India75.0078.00-3.85-3.004.12
Mangalam Drugs&Org.78.8582.00-3.84-3.1541.32
CG Power & Indl.Soln51.3553.40-3.84-2.059462.35
R Systems Intl.40.1041.70-3.84-1.6032.60
Precision Camshafts57.6559.95-3.84-2.3064.04
UPL665.80692.30-3.83-26.505107.84
PNC Infratech144.70150.45-3.82-5.75274.23
Summit Securities718.75747.30-3.82-28.554.15
GM Breweries698.00725.65-3.81-27.6522.21
Kotak Mahindra Bank1180.201226.90-3.81-46.704533.13
Alok Inds3.803.95-3.80-0.153630.61
Greaves Cotton147.30153.10-3.79-5.80765.55
Lokesh Machines50.9052.90-3.78-2.0023.17
HPL Electric70.1072.85-3.77-2.7556.26
Stampede Capital2.552.65-3.77-0.10192.91
Sundaram Multi Pap2.552.65-3.77-0.101105.89
BharatiyaGlobal Info2.552.65-3.77-0.1021.83
GE T&D India266.90277.35-3.77-10.4547.91
Hester Biosciences1160.751206.15-3.76-45.405.83
Ausom Enterprises62.7065.15-3.76-2.453.46
Excel Industries1734.101801.85-3.76-67.7532.35
Uflex318.15330.55-3.75-12.40238.32
Tata Communications499.75519.20-3.75-19.45566.00
HealthcareGlobal235.15244.30-3.75-9.1523.53
Adlabs Entertainment29.6530.80-3.73-1.15117.38
Shree Pushkar Chem193.55201.05-3.73-7.50152.70
Asahi Songwon Colors266.10276.40-3.73-10.309.82
TCNS Clothing Co.640.05664.80-3.72-24.75284.42
HT Media50.6052.55-3.71-1.95161.51
Godrej Agrovet529.80550.20-3.71-20.40123.56
Sri Havisha Hospital1.301.35-3.70-0.054.90
Guj. Ambuja Exports215.85224.15-3.70-8.3098.21
INEOS Styrolution755.95785.00-3.70-29.057.50
Jocil131.55136.60-3.70-5.053.89
Hi-Tech Gears449.85467.05-3.68-17.2013.59
Everest Kanto Cylind32.7534.00-3.68-1.25345.32
Motor & General Fin43.3044.95-3.67-1.653.78
Nitesh Estates6.606.85-3.65-0.2573.97
Bharat Bijlee1329.351379.45-3.63-50.1020.88
Kanoria Chem. & Inds69.0071.60-3.63-2.6028.98
Anik Industries26.5527.55-3.63-1.003.78
Ashoka Buildcon113.05117.30-3.62-4.25639.92
20 Microns46.6548.40-3.62-1.7587.35
Orient Electric149.65155.25-3.61-5.60257.79
Apollo Tyres231.20239.85-3.61-8.655453.77
GP Petroleums81.5584.60-3.61-3.0562.30
Auto.Axle1390.001441.95-3.60-51.9543.98
Equitas Holdings132.75137.70-3.59-4.954898.01
Indo Rama Synth24.2025.10-3.59-0.9054.15
Cigniti Technologies383.55397.80-3.58-14.25146.25
Ind Tourism Dev Corp363.45376.95-3.58-13.5023.87
Allied Digital Serv.14.8515.40-3.57-0.5537.72
ICSA India1.351.40-3.57-0.053.20
Nitin Fire Protectn2.702.80-3.57-0.10197.55
KSK Energy Ventures1.351.40-3.57-0.05555.50
GMDC104.15108.00-3.56-3.85316.06
PNB Housing Finance1189.751233.70-3.56-43.951307.65
RSWM218.05226.10-3.56-8.0542.05
Banna Amman Sugars1610.651670.05-3.56-59.403.94
Ajmera Realty&Infra197.10204.35-3.55-7.2593.14
Morepen Laboratories25.8526.80-3.54-0.95887.05
Centrun Capital43.5545.15-3.54-1.60506.56
Taj GVK Hotels184.00190.75-3.54-6.7545.29
Granules India107.70111.65-3.54-3.955818.43
Nahar Ind.Enterprise64.1566.50-3.53-2.3524.54
Indostar Capital Fin396.55411.05-3.53-14.50262.69
Astra Microwave Prod86.1589.30-3.53-3.15190.04
Amrutanjan Healthcar279.20289.40-3.52-10.2035.45
Surana Solar9.609.95-3.52-0.3515.90
Sharda Motor Inds.1791.451856.70-3.51-65.252.68
Xpro India44.0045.60-3.51-1.6012.58
Sanghvi Forging&Engg27.5028.50-3.51-1.002.90
Tata Power72.9075.55-3.51-2.6511584.62
Tube Investments285.05295.35-3.49-10.30232.54
Kirloskar Brothers249.20258.20-3.49-9.0031.70
Advani Hotel&Resorts45.8047.45-3.48-1.6518.60
Jyothy Laboratories197.55204.65-3.47-7.10294.92
Morarjee Textiles25.0525.95-3.47-0.9010.68
Revathi Equipments451.20467.40-3.47-16.200.30
La Opala R G220.50228.40-3.46-7.9068.24
Country CondoS2.802.90-3.45-0.1026.52
JP Power Ventures2.802.90-3.45-0.106470.75
SMS Pharmaceuticals71.6074.15-3.44-2.5560.48
Accel Frontline77.2580.00-3.44-2.7541.83
Cox & Kings India200.30207.40-3.42-7.10322.13
Rupa & Co350.50362.90-3.42-12.4016.72
Khaitan Electrical17.0017.60-3.41-0.608.99
Tata Motors - DVR132.05136.70-3.40-4.653458.64
Mcleod Russel152.15157.50-3.40-5.35619.36
Pioneer Distilleries186.30192.85-3.40-6.5519.93
Bayer CropScience4221.154369.55-3.40-148.4018.48
Usha Martin31.3032.40-3.40-1.108192.95
NELCO293.20303.50-3.39-10.30210.74
Godawari Power & Isp491.05508.30-3.39-17.25300.65
Alps Inds2.852.95-3.39-0.1018.68
AMD Industries22.8023.60-3.39-0.803.50
Caplin Point Lab462.35478.50-3.38-16.1543.20
Hindustan Copper58.7560.80-3.37-2.051625.78
CCL Products (India)258.05267.05-3.37-9.0044.13
Subros354.20366.55-3.37-12.35147.40
Tata Metaliks703.65728.10-3.36-24.45164.25
Capital Trust338.75350.50-3.35-11.751.90
Munjal Auto Inds60.6562.75-3.35-2.1089.26
Intense Tech49.1050.80-3.35-1.7033.66
Fortis Healthcare137.25142.00-3.35-4.752219.49
Sandesh916.50948.20-3.34-31.701.06
Aksharchem (I)492.00509.00-3.34-17.004.38
Edelweiss Financial235.90244.05-3.34-8.158126.59
BEML713.30737.90-3.33-24.60934.96
Shriram EPC11.6012.00-3.33-0.40125.37
Visa Steel11.6512.05-3.32-0.4016.14
Orient Paper & Inds.46.6548.25-3.32-1.602520.81
Chola. Invest & Fin.1275.601319.35-3.32-43.75592.90
EmkayGlobal Finl.Ser119.65123.75-3.31-4.1047.99
Cadila Healthcare394.00407.50-3.31-13.503953.67
Aarvee Denims & Exp.27.7528.70-3.31-0.9518.48
Tinplate Company184.10190.40-3.31-6.301017.60
Shoppers Stop568.55587.90-3.29-19.35125.11
Gandhi Spl. Tubes376.80389.60-3.29-12.8010.49
Indo Tech Transform.126.65130.95-3.28-4.304.08
Gillanders Arbuthnot57.5059.45-3.28-1.9510.62
Shilpi Cable Tech.2.953.05-3.28-0.10107.43
Satin Creditcare328.95340.10-3.28-11.15136.64
Kaveri Seed599.30619.60-3.28-20.30505.79
GRP1170.001209.35-3.25-39.350.06
V-Mart Retail2541.252626.65-3.25-85.4017.30
PSP Projects456.85472.20-3.25-15.3540.97
Prajay Engg.Syndicat8.959.25-3.24-0.3022.85
Mukand56.7558.65-3.24-1.9036.85
Panama Petrochem122.80126.90-3.23-4.1043.88
Rainbow Papers1.501.55-3.23-0.0522.65
Metkore Alloys1.501.55-3.23-0.0515.01
Glaxosmithkline Phar1609.451662.95-3.22-53.5047.71
CESC944.70976.10-3.22-31.401092.39
Aspinwall & Co212.50219.55-3.21-7.057.74
Palash Securities46.7548.30-3.21-1.550.80
Burnpur Cement4.554.70-3.19-0.1586.53
Autolite India50.2051.85-3.18-1.6520.68
Orient Refractories240.75248.65-3.18-7.90215.16
Power Finance Corp80.8083.45-3.18-2.6522086.68
Rel. Nippon LifeAsse182.95188.95-3.18-6.00757.76
Future Enterprises44.2545.70-3.17-1.453617.28
Bharat Wire Ropes87.1590.00-3.17-2.8550.59
TN Petro Products38.2539.50-3.16-1.25216.34
JSW Holdings2415.452494.15-3.16-78.708.90
Tata Coffee106.00109.45-3.15-3.45452.75
Lakshmi Machine Work6779.306999.75-3.15-220.456.92
Hikal180.20186.05-3.14-5.85755.20
Karuturi Global1.551.60-3.13-0.051113.58
Rane Brake Lining714.10737.10-3.12-23.005.71
JITF Infralogistics20.2520.90-3.11-0.658.73
Tejas Networks276.05284.90-3.11-8.85208.26
Hindustan Aeron905.75934.75-3.10-29.0030.35
Talwalkars Lifestyle137.55141.95-3.10-4.40198.53
Guj. Apollo Inds182.55188.35-3.08-5.800.90
Savita Oil Tech1090.201124.80-3.08-34.601.77
Rico Auto Inds75.6578.05-3.07-2.40313.59
Biofil Chem & Pharma9.509.80-3.06-0.303.27
Mphasis1187.501224.95-3.06-37.45534.90
TI Financial Holding562.40580.10-3.05-17.70154.28
Tanla Solutions36.5537.70-3.05-1.15144.08
Megasoft7.958.20-3.05-0.2513.35
Mindtree Ltd1086.201120.35-3.05-34.151606.64
Indo Thai Securities48.0049.50-3.03-1.508.91
PSL1.601.65-3.03-0.05130.70
Bosch19998.4020622.80-3.03-624.4033.70
Suryalakshmi Cotton46.6548.10-3.01-1.458.33
CL Educate130.40134.45-3.01-4.052.30
Bigbloc Construction72.4574.70-3.01-2.2513.15
Century Extrusions8.058.30-3.01-0.25529.18
Honda Siel Power1256.751295.75-3.01-39.004.52
ARSS Infra Project27.6528.50-2.98-0.8516.33
Jagran Prakashan115.65119.20-2.98-3.55389.57
Everest Industries526.45542.60-2.98-16.1561.51
Mukand Engineers26.1026.90-2.97-0.803.69
Balaji Telefilms103.05106.20-2.97-3.15165.26
Bharat Electronics80.1582.60-2.97-2.4512343.71
HDFC Standard Life Ins388.25400.10-2.96-11.852926.37
Consolid. Finv.&Hold59.0060.80-2.96-1.802.49
Sundaram BrakeLining423.85436.75-2.95-12.901.52
SAB Events & Governa3.303.40-2.94-0.100.40
Hinduja Global Soln.760.80783.70-2.92-22.9023.94
NRB Bearings168.05173.10-2.92-5.05117.06
Patspin India11.6512.00-2.92-0.357.44
Indraprastha Medical43.3544.65-2.91-1.3054.97
Cantabil Retail151.85156.40-2.91-4.5539.56
Shree Rama News25.0525.80-2.91-0.7543.77
Raymond752.45774.95-2.90-22.50610.25
Kesar Terminal&Infra87.1089.70-2.90-2.602.62
JMT Auto3.353.45-2.90-0.1077.67
IFCI15.1015.55-2.89-0.4517829.67
Premier Explosives192.05197.75-2.88-5.7013.02
MTNL15.2015.65-2.88-0.45765.99
Orient Cement99.85102.80-2.87-2.9575.28
Shanthi Gears127.10130.85-2.87-3.756.43
DFM Foods1193.051228.25-2.87-35.201.02
Adani Ports &Special361.75372.40-2.86-10.653241.19
Prakash Constrowell5.105.25-2.86-0.15397.31
Lloyds Steels1.701.75-2.86-0.05345.38
CRISIL1715.401765.80-2.85-50.4041.21
Praj Industries100.50103.45-2.85-2.953570.84
Grindwell Norton504.45519.25-2.85-14.8016.77
Ramky Infrastructure182.55187.90-2.85-5.35187.69
Britannia Inds5790.755959.90-2.84-169.15370.75
Neuland Laboratories743.15764.85-2.84-21.706.21
Munjal Showa204.35210.30-2.83-5.9526.89
Vaibhav Global743.00764.60-2.83-21.6019.19
Sadbhav Infra. Proj118.75122.20-2.82-3.4535.22
ICICI Securities306.60315.50-2.82-8.90798.66
Aditya Birla Fashion182.90188.20-2.82-5.301369.82
Eveready Inds. (I)223.05229.50-2.81-6.45166.22
Country Club8.658.90-2.81-0.2579.10
Cupid207.80213.80-2.81-6.0032.56
High Ground Enter12.1512.50-2.80-0.3592.48
Bank of Maharashtra12.1512.50-2.80-0.35785.91
Gujarat Pipavav Port102.45105.40-2.80-2.95399.05
Radha Madhav Corp.34.7535.75-2.80-1.00464.64
Timken India618.80636.60-2.80-17.8050.62
Titan Co800.60823.60-2.79-23.004259.89
Tata Elxsi1295.651332.85-2.79-37.20618.63
Om Metals Infraproj.33.1034.05-2.79-0.95105.74
Aditya Birla Capital123.70127.25-2.79-3.553678.46
Cosmo Films251.35258.55-2.78-7.2075.38
Canara Bank239.35246.20-2.78-6.858629.21
Ashok Leyland122.30125.80-2.78-3.5019321.91
Kaushalya Infra Dev1.751.80-2.78-0.052.36
Kolte Patil Develop.268.60276.25-2.77-7.65174.65
VIP Inds.508.50522.95-2.76-14.45351.36
Salona Cotspin91.5094.10-2.76-2.602.79
Rushil Decor639.70657.85-2.76-18.1514.45
Renaissance Jewell292.70301.00-2.76-8.302.00
Cyber Media (I)8.909.15-2.73-0.251.00
Marathon NextgenReal140.65144.60-2.73-3.959.51
Insecticides India556.15571.75-2.73-15.6024.07
ICICI Prudential338.75348.25-2.73-9.504351.00
Godrej Industries547.20562.50-2.72-15.30827.07
Sunil Hitech Engine.1.801.85-2.70-0.05171.35
Swaraj Engines1583.551627.50-2.70-43.954.04
Fert Chem Travancore41.6042.75-2.69-1.1582.33
Premier Polyfilm27.1527.90-2.69-0.750.43
Tilaknagar Inds16.3516.80-2.68-0.45105.09
CMI163.60168.10-2.68-4.5037.69
Meghmani Organics85.6087.95-2.67-2.351455.31
Mohota Industries87.6090.00-2.67-2.4013.68
GOCL Corporation301.20309.45-2.67-8.258.00
Talbros Auto Compont275.90283.45-2.66-7.5513.06
Subex5.505.65-2.65-0.152402.59
Shemaroo Entertainment484.20497.40-2.65-13.2010.37
Snowman Logistics38.6039.65-2.65-1.05501.96
Monte Carlo Fashions412.40423.60-2.64-11.2039.97
KSB Pumps733.30753.15-2.64-19.853.56
Engineers India121.95125.25-2.63-3.303715.84
Dr Lal Pathlabs934.90960.15-2.63-25.2543.86
Bhushan Steel25.9526.65-2.63-0.701137.46
Manappuram Finance81.7083.90-2.62-2.209134.20
Adhunik Industries61.5063.15-2.61-1.6516.26
MM Forgings588.55604.30-2.61-15.7522.46
Filatex India50.5051.85-2.60-1.35562.38
Andhra Cements7.507.70-2.60-0.20109.04
Pritish Nandy Comm15.0015.40-2.60-0.406.57
Deccan Cements405.05415.85-2.60-10.802.19
Shriram Trans. Fin1161.101192.05-2.60-30.952630.60
OCL India1134.351164.55-2.59-30.2013.70
Rane Holdings1623.351666.55-2.59-43.201.00
Security And Int973.80999.70-2.59-25.9081.94
Hexaware Tech.444.45456.25-2.59-11.801167.60
Steel Strips Wheels1066.001094.20-2.58-28.2011.68
Visaka Inds.512.45526.00-2.58-13.5530.79
Gayatri Highways1.901.95-2.56-0.0538.28
Ingersoll Rand582.75598.05-2.56-15.3032.69
California Software47.6548.90-2.56-1.25144.48
Tera Software30.5031.30-2.56-0.8016.73
Supreme Industries1101.351130.20-2.55-28.8561.55
Future Retail518.10531.65-2.55-13.55875.26
BSE717.40736.15-2.55-18.75574.17
Royal Orchid Hotels130.40133.80-2.54-3.4022.73
UFO Moviez333.90342.60-2.54-8.7022.70
SRF1932.351982.55-2.53-50.20600.97
Vipul52.0553.40-2.53-1.3559.67
Advanced Enzyme199.05204.20-2.52-5.15221.52
Nandan Denim79.3581.40-2.52-2.0561.42
Sambhaav Media5.856.00-2.50-0.15103.60
Jayaswal Neco Inds5.856.00-2.50-0.15228.66
MMTC31.3032.10-2.49-0.802181.91
Dynamatic Tech1672.651715.35-2.49-42.701.43
Apollo Hospital Ent.1044.251070.90-2.49-26.651087.19
Mcnally Bharat Engg35.3036.20-2.49-0.9022.00
SP Apparels295.05302.55-2.48-7.509.70
Sastasundar Ventures116.95119.90-2.46-2.9520.37
Bharat Rasayan7175.157355.80-2.46-180.652.23
Shah Alloys21.8522.40-2.46-0.5518.27
HIL2358.752418.00-2.45-59.2521.11
Dalmia Bharat2482.402544.75-2.45-62.35123.44
Kirloskar Industries1059.751086.30-2.44-26.550.73
Indo-National767.65786.85-2.44-19.200.46
New India Assurance232.05237.85-2.44-5.8059.40
Indraprastha Gas250.10256.35-2.44-6.253442.25
Arman Financial Serv384.55394.15-2.44-9.607.33
EIH154.85158.70-2.43-3.85181.78
GTL6.056.20-2.42-0.1596.52
Omkar SpecialityChem12.1012.40-2.42-0.3038.22
Lovable Lingerie115.10117.95-2.42-2.8526.63
Dabur India455.70466.85-2.39-11.153634.80
Glenmark Pharma654.80670.65-2.36-15.851131.49
Vardhman Textiles1007.051031.40-2.36-24.3591.40
NESCO468.65479.90-2.34-11.2558.11
Indusind Bank1762.451804.65-2.34-42.204403.40
NOCIL163.05166.95-2.34-3.90656.88
De Nora India260.65266.85-2.32-6.209.20
JTEKT India124.55127.50-2.31-2.95292.09
PIL Italtca Lifest.8.458.65-2.31-0.2035.58
Oracle Finl. Service4011.904106.50-2.30-94.60172.73
Wendt India3148.703222.90-2.30-74.201.33
Lotus Eye Hospital25.5526.15-2.29-0.6011.68
Orient Abrasives31.9532.70-2.29-0.7538.52
Poddar Pigments235.30240.80-2.28-5.502.27
Kingfa Science697.50713.75-2.28-16.255.01
Jamna Auto Inds.79.6581.50-2.27-1.851466.74
Clariant Chem.(India503.75515.45-2.27-11.7025.75
Bharat Forge624.55639.05-2.27-14.502281.16
Bang Overseas47.4548.55-2.27-1.1022.52
Eimco Elecon (India)361.95370.30-2.25-8.350.67
Welspun Corp163.40167.15-2.24-3.751649.70
Banco Products (I)207.15211.90-2.24-4.7579.42
Siyaram Silk Mills521.60533.55-2.24-11.9512.73
Ginni Filaments19.6520.10-2.24-0.45117.56
Huhtamaki PPL260.35266.30-2.23-5.9522.15
Speciality Restauran87.6589.65-2.23-2.0034.40
Paramount Communicat13.1513.45-2.23-0.3076.03
Global Offshore Serv15.3515.70-2.23-0.3513.73
GSFC108.20110.65-2.21-2.453189.76
Accelya Kale Solut.1021.701044.80-2.21-23.1049.61
Sadbhav Engineering259.75265.60-2.20-5.85175.99
Federal Bank73.5075.15-2.20-1.6522303.60
Onward Technologies67.1568.65-2.18-1.5051.99
Kellton Tech Solut.38.1539.00-2.18-0.8586.35
Fairchem Speciality409.40418.50-2.17-9.1013.15
JSW Steel408.00417.05-2.17-9.0510218.65
Prataap Snacks1070.301094.00-2.17-23.7021.74
Bharat Financial Inc1090.301114.35-2.16-24.051277.99
Oriental Carbon&Chem999.701021.75-2.16-22.0512.86
Sun Pharma Inds.634.90648.85-2.15-13.959635.85
Malu Paper Mills47.9549.00-2.14-1.05114.76
Jubilant FoodWorks1303.701332.20-2.14-28.502513.56
Rohit Ferro-Tech2.302.35-2.13-0.0510.35
Usher Agro2.302.35-2.13-0.059.51
Indowind Energy4.604.70-2.13-0.1051.26
MPS558.80570.90-2.12-12.1016.13
Compucom Software11.5511.80-2.12-0.2542.07
MSP Steel & Power13.9014.20-2.11-0.3019.79
Metalyst Forgings13.9514.25-2.11-0.3024.65
Lupin890.25909.35-2.10-19.104484.08
Gabriel India131.30134.10-2.09-2.8077.06
Thermax940.70960.75-2.09-20.05198.02
Consolidated Constn.2.352.40-2.08-0.05111.43
OCL Iron and Steel2.352.40-2.08-0.0524.13
APL Apollo Tubes1514.801547.00-2.08-32.2060.41
TVS Srichakra2726.452784.20-2.07-57.752.44
Maruti Suzuki8040.158210.35-2.07-170.201646.05
Lux Industries1811.751849.85-2.06-38.1086.67
Zicom Electn.Sec Sys9.559.75-2.05-0.2040.33
Avanti Feeds439.70448.90-2.05-9.201044.79
Zydus Wellness Ltd1541.601573.85-2.05-32.2516.68
Vardhman Acrylics43.1044.00-2.05-0.9041.65
TCI Express592.75605.10-2.04-12.3549.06
MIC Electronics2.402.45-2.04-0.05271.19
Dixon Technologies2654.502709.55-2.03-55.0524.47
NMDC115.75118.15-2.03-2.407648.27
Zee Media Corpn.26.5527.10-2.03-0.55226.16
Kothari Products111.15113.45-2.03-2.305.43
Balkrishna Inds.1085.001107.45-2.03-22.451175.57
India Cements111.30113.60-2.02-2.307559.88
Indian Energy Exch1696.801731.80-2.02-35.0018.34
Elecon Engg.60.7562.00-2.02-1.25139.50
Mangalam Cement236.30241.15-2.01-4.8511.70
SKIL Infrastructure19.5019.90-2.01-0.4093.28
Infosys705.30719.75-2.01-14.4514350.77
Man Industries92.8594.75-2.01-1.9097.34
Borosil Glass Works291.10297.05-2.00-5.95150.07
Muthoot Capital Serv964.20983.85-2.00-19.6537.30
Bajaj Electricals516.10526.50-1.98-10.40256.72
Commercial Engineers15.0515.35-1.95-0.30149.00
Dr. Reddys Lab2556.252607.10-1.95-50.851411.01
DB Corp207.95212.05-1.93-4.1097.23
Shyam Telecom10.1510.35-1.93-0.200.37
Celebrity Fashions10.1510.35-1.93-0.2066.34
Tasty Bite Eatables9467.309653.35-1.93-186.052.21
Coal India275.25280.65-1.92-5.406865.91
MT Educare51.4052.40-1.91-1.0027.43
Gayatri Projects198.20202.05-1.91-3.8547.55
Rossell India77.6079.10-1.90-1.5035.97
Shalby Ltd.155.80158.80-1.89-3.00151.09
GE Shipping301.25307.05-1.89-5.80831.57
Atul3152.603212.90-1.88-60.3059.75
SPIC28.9029.45-1.87-0.55125.24
JMC Projects (India)473.60482.55-1.85-8.9523.78
AVT Natural Prod29.1529.70-1.85-0.5572.14
Marico337.80344.15-1.85-6.352440.85
Opto Circuits (I)10.6510.85-1.84-0.20476.69
Bartronics India8.008.15-1.84-0.1542.80
OMDC876.65893.05-1.84-16.4019.36
HDFC Asset Mngt. Co1383.301408.85-1.81-25.551963.37
Fiem Inds688.10700.80-1.81-12.709.39
Jain Irrigation(DVR)51.5052.45-1.81-0.9545.24
Menon Bearings86.7588.35-1.81-1.6015.44
Mayur Uniquoters372.30379.15-1.81-6.8518.91
VST Tillers Tractors1954.051990.00-1.81-35.952.06
Star Cement100.90102.75-1.80-1.8577.36
Compuage Infocom30.0030.55-1.80-0.5538.68
IFGL Refractories260.05264.80-1.79-4.7516.50
Refex Industries19.2019.55-1.79-0.3565.03
J Kumar Infraproject238.90243.25-1.79-4.35184.39
Blue Blends5.505.60-1.79-0.1050.43
Cybertech Sys. &Soft41.3042.05-1.78-0.7510.19
Balmer Lawrie & Co196.50200.05-1.77-3.55130.08
Punjab Chem. & Corp650.55662.30-1.77-11.7511.95
V-Guard Inds.189.40192.80-1.76-3.401483.20
IDBI56.0057.00-1.75-1.0012328.65
Supreme Infra. India25.3025.75-1.75-0.4576.16
Tide Water Oil Co(I)5441.605537.75-1.74-96.152.08
Pricol59.5060.55-1.73-1.05129.72
Havells India635.05646.25-1.73-11.202000.20
Swelect Energy298.70303.95-1.73-5.258.01
Relaxo Footwears829.60844.15-1.72-14.5529.56
Century Enka268.30273.00-1.72-4.7044.63
Aurobindo Pharma762.70775.95-1.71-13.254395.91
Essar Shipping14.4514.70-1.70-0.2524.72
Elgi Equipments274.50279.20-1.68-4.7028.63
Torrent Pharma1729.751759.35-1.68-29.60453.32
Indbank Merch. Bankg11.7511.95-1.67-0.2024.37
Cera Sanitaryware2538.902582.05-1.67-43.159.29
Hatsun Agro Products716.00728.15-1.67-12.159.77
Websol Energy System38.3539.00-1.67-0.6594.51
Abbott India8240.508379.45-1.66-138.9518.63
KDDL439.00446.40-1.66-7.401.36
Vijay Shanthi Build.8.909.05-1.66-0.1522.89
NHPC23.7524.15-1.66-0.407241.42
Eicher Motors27940.2028410.50-1.66-470.3074.07
Genesys Intl. Corpn169.55172.40-1.65-2.8528.81
Tata Sponge Iron931.35947.00-1.65-15.65322.50
Gulshan Polyols59.6060.60-1.65-1.0030.48
The United Nilgiri384.70391.15-1.65-6.451.04
Bhansali Engg. Poly.140.25142.60-1.65-2.351389.98
Paisalo Digital295.95300.90-1.65-4.951.24
Goldiam Internatl.68.8570.00-1.64-1.1514.60
GIC Housing Fin290.60295.45-1.64-4.85302.63
Tree House Education6.006.10-1.64-0.1056.66
Sobha417.85424.80-1.64-6.95179.90
Inox Wind97.2098.80-1.62-1.60238.68
SAIL76.0077.25-1.62-1.2523483.89
Persistent Systems811.55824.75-1.60-13.20193.84
Mahindra Holi.&Resor236.85240.70-1.60-3.85128.09
Century Textile &Ind883.75898.10-1.60-14.35737.62
Grasim Industries1051.151068.20-1.60-17.051442.58
Ruby Mills308.70313.70-1.59-5.003.59
Dynacons Sys & Sol37.2037.80-1.59-0.6021.58
Gulf Oil Lubricant756.65768.80-1.58-12.1558.41
Axis Bank599.20608.80-1.58-9.6024788.80
L&T Technology Serv.1664.351690.95-1.57-26.60157.14
Indoco Remedies207.30210.60-1.57-3.30178.88
Hindustan Unilever1621.301647.10-1.57-25.803032.79
Omax Autos103.90105.55-1.56-1.6530.64
Nahar Poly Films44.1544.85-1.56-0.706.46
Dish TV India63.1564.15-1.56-1.005600.64
DCM Shriram465.25472.60-1.56-7.351593.16
Somany Ceramics397.85404.10-1.55-6.2527.28
Vesuvius India1158.901177.05-1.54-18.156.07
Heidelberg Cement153.25155.65-1.54-2.40221.53
ACC1539.601563.70-1.54-24.10528.94
MRF66744.4067783.40-1.53-1039.0010.42
Sutlej Textiles&Inds48.2549.00-1.53-0.7586.69
Chemfab Alkalis169.30171.90-1.51-2.6019.05
India Nipon Electric492.90500.45-1.51-7.5512.28
MAS Financial Serv533.70541.85-1.50-8.1535.69
Electrost Castings19.7020.00-1.50-0.30239.38
Provogue India3.303.35-1.49-0.0592.95
Schneider Ele. Infra119.00120.80-1.49-1.80783.35
Shree Cement16858.4017112.95-1.49-254.5553.66
P&G Hygiene9652.059796.55-1.48-144.505.69
Guj. Inds. Power80.9082.10-1.46-1.2080.48
Housing & Urban Dev.54.4055.20-1.45-0.802759.94
BASF India1829.501856.35-1.45-26.857.97
GE Power India719.00729.55-1.45-10.5513.48
Zee Learn38.2038.75-1.42-0.55333.73
PI Industries762.50773.45-1.42-10.95140.37
Chennai Petrol. Corp286.30290.40-1.41-4.10546.70
Phillips CarbonBlack223.50226.70-1.41-3.201180.27
Bata india973.55987.40-1.40-13.851030.41
Weizmann53.2053.95-1.39-0.756.46
Aarti Inds1295.601313.85-1.39-18.2535.30
Navneet Education117.35119.00-1.39-1.65111.50
Dollar Industries315.10319.50-1.38-4.4018.62
Uttam Galva Steels10.8010.95-1.37-0.153294.76
Vakrangee36.0536.55-1.37-0.5013989.51
Brigade Enterprises198.70201.45-1.37-2.7533.16
Varun Beverages Ltd.777.80788.40-1.34-10.6057.99
Kamdhenu207.30210.10-1.33-2.8016.24
Indian Hotel127.10128.80-1.32-1.701253.56
Kokuyo Camlin138.35140.20-1.32-1.85322.78
Artemis Global Life74.9075.90-1.32-1.005.51
PVP Ventures3.753.80-1.32-0.05118.46
Kalyani Forge325.00329.30-1.31-4.300.23
Sagar Cements699.25708.35-1.28-9.102.15
SH Kelkar & Co215.80218.60-1.28-2.80307.81
PTL Enterprises46.2546.85-1.28-0.609.23
Gokul Agro Resources11.7011.85-1.27-0.1517.87
FDC238.35241.35-1.24-3.0040.96
VST Industries2962.953000.00-1.24-37.051.53
Cambridge Tech Enter52.1052.75-1.23-0.6511.94
Sasken Technologies964.25976.25-1.23-12.0013.13
Hindustan Composites379.80384.50-1.22-4.704.46
Ambika Cotton Mills1241.701257.05-1.22-15.354.04
DQ Entertain.(Inter)8.108.20-1.22-0.106.34
ICICI Bank317.10320.95-1.20-3.8534169.46
Wanbury24.7525.05-1.20-0.309.66
Optiemus Infracom111.65113.00-1.19-1.351.64
Indian Card Clothing137.35139.00-1.19-1.651.26
Future Supply Chain648.00655.70-1.17-7.7033.11
Laurus Labs430.35435.45-1.17-5.10142.84
Prakash Inds.141.35143.00-1.15-1.651582.56
Harita Seating Sys613.10620.25-1.15-7.158.74
Jubilant LifeScience738.15746.70-1.15-8.55415.35
Mahindra Logistics540.05546.20-1.13-6.1570.99
Cipla653.20660.60-1.12-7.402276.64
Manaksia44.1544.65-1.12-0.509.02
Care Ratings1237.351251.35-1.12-14.0061.14
Hisar Metal Inds57.4558.10-1.12-0.654.46
Hindustan Motors9.009.10-1.10-0.10453.16
KEI Industries360.80364.80-1.10-4.00476.50
GMM Pfaudler1048.651060.25-1.09-11.607.55
Merck2930.902963.20-1.09-32.3049.50
Signet Industries50.2550.80-1.08-0.5517.73
PDS Multinational271.00273.95-1.08-2.953.48
Next Mediaworks18.6018.80-1.06-0.2028.01
KCP88.5589.50-1.06-0.95215.25
Smartlink Holdings97.9599.00-1.06-1.0529.63
Mahanagar Gas825.20833.95-1.05-8.75484.85
Prestige Estate Proj227.30229.70-1.04-2.4092.73
Bhagyanagar Propert23.8024.05-1.04-0.2512.17
Nath Bio-Genes436.50441.05-1.03-4.5528.31
Kabra Extrus.technik87.2088.10-1.02-0.9020.71
NBI Indl. Finance1296.851310.00-1.00-13.150.31
Wonderla Holidays297.75300.75-1.00-3.0019.55
Apar Inds610.40616.55-1.00-6.1518.56
Sheela Foam1707.751724.90-0.99-17.154.67
Anjani Portland Cem.144.70146.15-0.99-1.451.51
Greenply Industries179.65181.45-0.99-1.8065.89
Rajvir Industries25.0025.25-0.99-0.250.03
Dhunseri Petrochem100.70101.70-0.98-1.0031.40
Maan Aluminium112.35113.45-0.97-1.1012.93
TVS Motor593.40599.15-0.96-5.751917.67
Aro Granite58.3558.90-0.93-0.5535.16
Ashiana Housing143.65145.00-0.93-1.3560.91
Honeywell Automation21726.9021924.95-0.90-198.051.81
Century Plyboards(I)197.70199.50-0.90-1.80262.24
Maharashtra Seamless472.40476.65-0.89-4.2565.63
Tata Motors250.35252.60-0.89-2.2518547.45
Central Dep. Service258.40260.70-0.88-2.30725.13
Voltas562.85567.85-0.88-5.001971.13
Avenue Supermarts1501.851515.15-0.88-13.30706.97
Plastiblends India239.95242.05-0.87-2.1020.90
India Motor Parts909.95917.90-0.87-7.951.85
HB Stockholdings11.5011.60-0.86-0.103.80
Jindal Hisar138.15139.35-0.86-1.201922.66
DLF199.55201.25-0.84-1.7012303.55
Narayana Hrudayalay248.30250.40-0.84-2.10109.92
Lumax Auto Tech190.25191.85-0.83-1.6086.88
Bajaj Finserv6259.706312.05-0.83-52.35681.98
Thirumalai Chemicals138.20139.35-0.83-1.15581.51
Arshiya42.9043.25-0.81-0.35185.72
Bharat Road Network153.40154.65-0.81-1.255.63
E-Land Apparel6.206.25-0.80-0.0529.71
Surya Roshni274.95277.15-0.79-2.20134.21
Tata Invest Corp763.10769.20-0.79-6.1036.17
Times Guaranty37.7038.00-0.79-0.300.55
Johnson Controls1789.601803.80-0.79-14.2010.00
Elgi Rubber Co.31.7031.95-0.78-0.2518.31
Bhageria Industries279.15281.35-0.78-2.2035.58
Jayant Agro-Organics232.15233.95-0.77-1.8036.01
Guj. Fluorochem852.70859.30-0.77-6.60392.55
SAL Steels6.506.55-0.76-0.0586.07
S Chand And Co288.35290.55-0.76-2.2020.91
Manaksia Aluminium6.606.65-0.75-0.053.85
Ashapura Intimates439.75443.05-0.74-3.30157.26
Dhunseri Investments290.20292.35-0.74-2.150.68
Sri Adhikari Brother6.756.80-0.74-0.0528.88
ISMT6.756.80-0.74-0.0543.04
NRB Industrial27.5027.70-0.72-0.2012.79
New Delhi Television34.4534.70-0.72-0.2528.72
Blue Star650.55655.25-0.72-4.7074.20
Voltamp Transformers885.00891.35-0.71-6.3512.36
Kilitch Drugs(India)132.55133.50-0.71-0.9525.31
Himatsingka Seide259.40261.25-0.71-1.85156.12
Bajaj Corp449.60452.80-0.71-3.2069.39
Orient Press268.15270.05-0.70-1.901.78
Thangamayil Jeweller375.20377.80-0.69-2.604.40
Blue Dart Express3081.653103.00-0.69-21.353.56
PBA Infrastructure7.357.40-0.68-0.051.96
Sudarshan Chemicals426.15429.00-0.66-2.8556.08
Vardhman Holdings2607.052624.45-0.66-17.400.73
Vodafone Idea45.4545.75-0.66-0.3052394.33
Soma Textiles7.607.65-0.65-0.057.32
KEC International305.10307.05-0.64-1.95992.05
Agro Tech Food633.65637.55-0.61-3.907.45
Inox Leisure236.90238.35-0.61-1.45261.71
Bhagyanagar India33.4033.60-0.60-0.2019.48
EIH Associated Hotel375.90378.10-0.58-2.202.88
Muthoot Finance457.35460.00-0.58-2.654126.02
Mold-tek Packaging323.30325.10-0.55-1.8045.75
Trident64.0064.35-0.54-0.351008.92
Colgate Palmol. (I)1109.551115.60-0.54-6.05934.01
Sunteck Realty464.90467.40-0.53-2.50232.64
Dishman Carbogen Amc269.80271.25-0.53-1.45304.89
NTPC168.25169.15-0.53-0.907997.86
Asian Hotels (East)266.65268.05-0.52-1.4017.62
Infinite Computer471.85474.30-0.52-2.4554.34
ABB India1431.951439.25-0.51-7.30145.55
Precision Wire India225.90227.05-0.51-1.1521.73
Mohit Industries9.9510.00-0.50-0.0511.49
TCPL Packaging430.20432.25-0.47-2.054.00
AIA Engineering1788.001796.35-0.46-8.3574.87
Time Technoplast152.20152.90-0.46-0.70319.71
Heritage Foods552.80555.30-0.45-2.5020.61
Dhunseri Tea287.60288.90-0.45-1.301.48
Kothari Petrochem22.5522.65-0.44-0.1047.44
Mold-Tek Tech45.2545.45-0.44-0.2010.47
SKF India1734.101741.60-0.43-7.503.09
Schaeffler India5443.405466.90-0.43-23.505.30
Salzer Electronics174.20174.95-0.43-0.7545.84
Entertain. Network637.20639.80-0.41-2.604.89
Technofab Eng.161.95162.60-0.40-0.652.25
Alkali Metals63.1063.35-0.39-0.2511.55
Atlas Cycle(Haryana)127.95128.45-0.39-0.502.73
Chambal Fert & Chem161.80162.40-0.37-0.60713.83
Shiva Texyarn270.00271.00-0.37-1.001.90
Pearl Global Inds.149.45150.00-0.37-0.558.06
MIRC Electronics27.4027.50-0.36-0.10920.63
Alicon Castalloy675.85678.30-0.36-2.455.91
Linde India420.70422.20-0.36-1.5029.44
Trent352.95354.20-0.35-1.25214.04
Pearl Polymers14.9515.00-0.33-0.050.26
SBI270.60271.50-0.33-0.9039308.48
SMS Lifesciences440.15441.60-0.33-1.450.57
Tijaria Polypipe15.4515.50-0.32-0.0553.78
VRL Logistics294.70295.65-0.32-0.95106.74
Sanco Industries15.6515.70-0.32-0.0573.97
Vidhi Specialty Food79.9080.15-0.31-0.25134.99
Coffee Day Enter.314.80315.70-0.29-0.90818.25
Varroc Engineering985.90988.65-0.28-2.7541.82
Tata Chemicals736.75738.75-0.27-2.001526.71
Lemon Tree Hotels73.8574.05-0.27-0.201927.51
Vinati Organics1349.851353.45-0.27-3.6033.32
Jain Irrigation Sys79.8580.05-0.25-0.207190.65
Greenlam Industries1042.501045.10-0.25-2.602.94
Larsen & Toubro1329.701332.90-0.24-3.202309.53
Divis Lab1387.951391.15-0.23-3.201484.38
Omaxe218.45218.95-0.23-0.50355.67
Asian Hotels (North)221.50222.00-0.23-0.501.70
Ramkrishna Forgings676.15677.65-0.22-1.50124.44
HCL Tech.1084.901087.30-0.22-2.403297.82
Sundaram Finance1549.401552.80-0.22-3.4049.19
Nalwa Sons Invest.1311.101313.95-0.22-2.851.08
Global Vectra Helico72.3072.45-0.21-0.157.08
TTK Prestige6740.506753.70-0.20-13.205.39
Castrol India153.90154.20-0.19-0.301241.41
Ahluwalia Contract(I285.45286.00-0.19-0.554.63
Essel Propack113.80114.00-0.18-0.2059.91
Motilal Oswal Fin758.15759.40-0.16-1.25181.78
Godrej Consumer Prod819.45820.80-0.16-1.351408.71
Khadim India735.05736.00-0.13-0.954.90
Tata Global Beverage234.60234.90-0.13-0.305395.32
Tips Inds.84.0584.15-0.12-0.1011.85
Nitin Spinners85.2085.30-0.12-0.1071.51
Aegis Logistics216.20216.45-0.12-0.25108.53
Sundaram-Clayton3986.153990.75-0.12-4.602.46
Alkyl Amines Chem619.45620.10-0.10-0.655.04
Astral Poly Technik1072.401073.45-0.10-1.0535.59
Kewal Kiran Clothing1398.651400.00-0.10-1.350.43
Sterling Tools369.40369.75-0.09-0.3533.38
Unichem Lab213.25213.45-0.09-0.2065.24
Cyient704.00704.55-0.08-0.55141.39
ICRA3660.053662.80-0.08-2.751.49
JK Paper166.70166.80-0.06-0.103056.83
Capacite Infraprojec247.30247.35-0.02-0.05148.56
Kalpataru PowerTrans330.05330.10-0.02-0.05315.43
Pilani Investment2460.852461.15-0.01-0.300.42

Latest News