Market Dashboard

As on 19 Jan 2018 03:55 PM Closed
10894.70
+ 0.72% + 77.70
Today’s High 10906.85
Today’s Low 10793.90
Open 10829.20
Previous Close 10817.00
Advance 37
Decline 13
Unchanged 0
19/01/2018 | 03:55 PM
  • Current Price10894.70
  • Open10829.20
  • High10906.85
  • Low10793.90
  • Prev. Close10817.00

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
KSS0.350.40-12.50-0.051563.58
Nakoda0.500.55-9.09-0.05856.22
Paisalo Digital338.00370.55-8.78-32.5565.31
Indo Thai Securities101.40110.05-7.86-8.65270.55
Diligent Media Corpn9.9510.75-7.44-0.80186.07
Shekhawati Poly-Yarn0.700.75-6.67-0.05271.68
Jubilant Inds.249.70266.65-6.36-16.95131.41
Tejas Networks404.25431.50-6.32-27.25364.86
Raj Rayon Industries0.750.80-6.25-0.051718.24
Uttam Sugar Mills120.20127.45-5.69-7.2573.29
Zylog Systems4.154.40-5.68-0.25377.55
Asian Hotels (North)285.25301.40-5.36-16.1558.87
Dalmia Bharat Sugar119.35126.00-5.28-6.65315.41
Metkore Alloys3.653.85-5.19-0.20118.55
Fairchem Speciality411.35433.10-5.02-21.7552.79
Sterling Biotech3.804.00-5.00-0.201073.25
Alok Inds3.804.00-5.00-0.202342.35
Paramount Communicat15.2016.00-5.00-0.80380.87
California Software71.2575.00-5.00-3.754.74
Creative Eye4.755.00-5.00-0.252.01
OCL Iron and Steel4.755.00-5.00-0.25107.16
Indowind Energy13.3014.00-5.00-0.70121.30
Grob Tea Co2145.652258.55-5.00-112.900.06
Welspun Investments241.55254.25-5.00-12.701.78
Pearl Polymers39.0041.05-4.99-2.0513.54
Empee Distilleries59.1062.20-4.98-3.108.59
Binani Inds130.85137.70-4.97-6.8522.47
Ansal Prop. & Infra29.6531.20-4.97-1.55134.88
Tijaria Polypipe13.4014.10-4.96-0.701.46
Times Guaranty70.8574.55-4.96-3.7024.82
TV Vision24.9026.20-4.96-1.306.35
Nagreeka Cap & Infra47.1549.60-4.94-2.4526.91
Rainbow Papers3.854.05-4.94-0.20422.28
ABM International61.8065.00-4.92-3.200.71
Pratibha Industries8.709.15-4.92-0.45347.20
Religare Enterprises52.2554.95-4.91-2.70177.90
Rane Engine Valve582.60612.65-4.90-30.0511.91
Manaksia Aluminium16.5017.35-4.90-0.8555.37
Ess Dee Aluminium81.6585.85-4.89-4.2021.74
Shyam Century12.6513.30-4.89-0.6585.36
Sri Adhikari Brother31.3032.90-4.86-1.6060.50
PSL4.905.15-4.85-0.2533.51
Gyscoal Alloys9.8010.30-4.85-0.5034.92
Industl. Invst.Trust115.05120.90-4.84-5.851.18
Jaypee Infratech15.7516.55-4.83-0.805134.55
Almondz Global Sec28.6030.05-4.83-1.458.95
Williamson Magor &Co129.35135.90-4.82-6.5525.52
STI India20.7521.80-4.82-1.050.35
IndSwiLtd8.959.40-4.79-0.4512.22
SAB Events & Governa17.9518.85-4.77-0.902.08
Energy Development30.9532.50-4.77-1.55555.08
Lanco Infratech2.002.10-4.76-0.106360.33
Kaushalya Infra Dev4.004.20-4.76-0.2010.47
Jyoti Structures12.0012.60-4.76-0.60254.66
Urja Global9.059.50-4.74-0.45990.10
Stampede Capital16.1016.90-4.73-0.801630.62
Prakash Constrowell8.058.45-4.73-0.40118.44
3I Infotech7.057.40-4.73-0.3511783.32
HOV Services296.20310.90-4.73-14.7024.46
Gallantt Ispat353.85371.40-4.73-17.5574.21
Electrosteel Steels5.055.30-4.72-0.251743.35
Pradip Overseas4.054.25-4.71-0.2013.92
Easun Reyrolle21.3022.35-4.70-1.0530.76
Spentex Industries8.208.60-4.65-0.40106.81
Peria Karamalai Tea621.45651.70-4.64-30.2558.13
Unity Infraprojects7.207.55-4.64-0.3564.88
Magnum Ventures15.4516.20-4.63-0.75100.58
PG Electroplast422.70443.15-4.61-20.4560.67
Triveni Engg. & Inds70.2573.60-4.55-3.35928.62
PBA Infrastructure18.9019.80-4.55-0.9018.21
XL Energy4.204.40-4.55-0.208.62
Commercial Engineers20.0020.95-4.53-0.9588.44
Balkrishna Paper88.5092.70-4.53-4.2042.14
Simplex Projects36.9038.65-4.53-1.7513.26
Moser Baer India5.305.55-4.50-0.25343.09
PVP Ventures8.508.90-4.49-0.40132.99
Delta Magnets68.0571.25-4.49-3.200.10
Mawana Sugars66.5069.60-4.45-3.10199.66
Arihant Foundn. &Hsg51.8054.20-4.43-2.402.37
Sree Rayal.Hi-Strent207.70217.15-4.35-9.4520.86
Indosolar9.9010.35-4.35-0.45806.48
GVK Power & Infra22.0523.05-4.34-1.005303.18
Zenith Exports52.1554.50-4.31-2.352.62
ICSA India5.655.90-4.24-0.252.06
Gallantt Metal48.0550.15-4.19-2.1082.03
Ester Inds59.6062.20-4.18-2.60278.84
Radaan Mediaworks3.453.60-4.17-0.157.70
Neulands Global Inds1.151.20-4.17-0.058.53
TCI Developers522.35545.00-4.16-22.650.01
Atul Auto439.90458.95-4.15-19.0598.52
Nitin Fire Protectn6.957.25-4.14-0.30387.90
Lycos Internet7.007.30-4.11-0.30762.35
Lloyds Steels3.503.65-4.11-0.1550.58
Cubex Tubings26.9528.10-4.09-1.154.70
Hexa Tradex68.0570.95-4.09-2.9031.79
Ortin Laboratories23.5524.55-4.07-1.0019.89
ISMT16.6017.30-4.05-0.7099.40
Parenteral Drugs20.2521.10-4.03-0.8517.41
Parsvnath Developers25.1026.15-4.02-1.05304.74
Manugraph India53.9056.15-4.01-2.2570.28
Consolidated Constn.7.257.55-3.97-0.30115.01
Tainwala Chem&Plast.115.55120.30-3.95-4.753.42
Eurotex Inds.&Export35.5036.95-3.92-1.450.86
Value Inds8.608.95-3.91-0.3521.12
Biofil Chem & Pharma16.1016.75-3.88-0.653.41
The United Nilgiri462.90481.55-3.87-18.652.27
Arcotech Ltd51.0553.10-3.86-2.051599.01
LCC Infotech1.251.30-3.85-0.0529.27
Gujarat NRE Coke (R)1.251.30-3.85-0.05394.11
Hindustan Motors10.0510.45-3.83-0.40478.14
MSP Steel & Power23.9524.90-3.82-0.9518.50
Music Broadcast394.85410.45-3.80-15.6032.58
Ravi Kumar Distiller20.2521.05-3.80-0.8044.24
AMD Industries41.9043.55-3.79-1.6550.37
ANG Industries6.356.60-3.79-0.256.05
Dynemic Products205.55213.60-3.77-8.0533.95
Steel Exchange India34.5535.90-3.76-1.35225.18
Godawari Power & Isp493.95513.15-3.74-19.20934.81
Alkali Metals90.1593.65-3.74-3.5035.08
Mandhana Industries7.758.05-3.73-0.30161.31
Manaksia Coated20.7021.50-3.72-0.8080.69
Albert David397.20412.55-3.72-15.356.96
Guj. NRE Coke1.301.35-3.70-0.051440.39
Euro Multivision2.602.70-3.70-0.100.20
Ramsarup Inds.2.652.75-3.64-0.105.07
BF Investment338.20350.80-3.59-12.60203.34
ButterflyGandhimathi576.15597.55-3.58-21.4086.27
Karuturi Global2.702.80-3.57-0.101401.70
Hisar Metal Inds103.15106.95-3.55-3.802.23
Videocon Inds.21.7522.55-3.55-0.801872.15
Maral Overseas44.9546.60-3.54-1.6551.18
Chromatic India2.752.85-3.51-0.1092.00
Diamond Power Infra19.2519.95-3.51-0.70178.07
Kewal Kiran Clothing1774.151838.50-3.50-64.3512.30
Pochiraju Industries6.907.15-3.50-0.2514.48
Alps Inds5.555.75-3.48-0.2069.90
BSEL Infra Realty5.555.75-3.48-0.20103.42
Eastern Silk Inds5.555.75-3.48-0.2064.80
Ahluwalia Contract(I372.60386.00-3.47-13.4069.25
Ducon Infra.47.4549.15-3.46-1.70258.38
Sterlite Technologie376.05389.45-3.44-13.401803.54
Fineotex Chemical76.4579.15-3.41-2.701869.61
Banaras Beads73.3075.85-3.36-2.554.75
Pioneer Embroideries39.0040.35-3.35-1.3577.34
Poddar Hsg.&Devlop.1148.301187.90-3.33-39.602.38
Hilton Metal Forging39.3040.65-3.32-1.35116.12
Vaibhav Global688.15711.65-3.30-23.50233.92
ECE Inds343.50355.20-3.29-11.701.44
Asian Hotels (West)272.00281.25-3.29-9.250.52
The Western India80.0082.70-3.26-2.700.84
Usha Martin Educatn.1.501.55-3.23-0.0513.01
Visagar Polytex1.501.55-3.23-0.051251.88
BharatiyaGlobal Info6.006.20-3.23-0.2035.87
Nagreeka Exports39.7541.05-3.17-1.3011.63
Global Offshore Serv37.0538.25-3.14-1.2023.84
Krebs Biochem.&Inds142.10146.70-3.14-4.602.75
Digjam13.9514.40-3.13-0.45126.83
Rolta India68.5070.70-3.11-2.201919.17
Kansai Nerolac Paint526.75543.25-3.04-16.50217.34
BAG Films & Media6.456.65-3.01-0.20124.03
Agro Tech Food687.50708.80-3.01-21.3019.54
Precot Meridian Ltd84.3586.95-2.99-2.603.83
SEL Manufacturing3.253.35-2.99-0.10369.93
DS Kulkarni Develop.21.3522.00-2.95-0.6556.02
Splendid Metal Prod.1.651.70-2.94-0.0514.20
Nu Tek India1.651.70-2.94-0.0579.58
Rane Holdings2249.752317.75-2.93-68.002.88
Nelcast93.4096.20-2.91-2.80133.37
Hindustan Zinc299.35308.30-2.90-8.952349.47
Standard Chartered65.9067.85-2.87-1.9516.08
Nitesh Estates16.9017.40-2.87-0.50227.83
Orient Abrasives51.1552.65-2.85-1.50135.03
Ganesha Ecosphere424.95437.40-2.85-12.4531.39
GHCL324.00333.45-2.83-9.45434.08
India Power Corpn.29.7530.60-2.78-0.85111.29
Surana Industries3.503.60-2.78-0.1019.56
Madhav Marbles&Gran.70.0072.00-2.78-2.0039.79
Mcnally Bharat Engg61.2563.00-2.78-1.7544.22
Compucom Software15.7516.20-2.78-0.4554.54
Bannari Amman Spg319.60328.70-2.77-9.1029.51
Samtel Color1.801.85-2.70-0.0524.06
Venus Remedies93.9596.55-2.69-2.60153.38
Kirloskar Industries1470.601511.15-2.68-40.551.72
Mangalam Timber Prod36.6037.60-2.66-1.0014.04
Nalwa Sons Invest.1371.651408.80-2.64-37.150.35
SRS1.851.90-2.63-0.05554.55
Pricol117.10120.25-2.62-3.15171.93
Tarapur Transformers7.457.65-2.61-0.2037.99
Uttam Galva Steels22.5023.10-2.60-0.60812.90
Tokyo Plast Intl.124.05127.35-2.59-3.3013.23
Jaihind Projects5.655.80-2.59-0.150.55
Balrampur Chini Mill122.70125.95-2.58-3.252225.06
Goldstone Technology17.1017.55-2.56-0.4521.33
Ambuja Cement268.60275.65-2.56-7.051942.78
LG Balakrishnan&Bros1007.501033.90-2.55-26.4010.86
Berger Paints India246.65253.10-2.55-6.451096.38
Murudeshwar Ceramics46.3047.50-2.53-1.20165.03
Aarti Drugs698.00715.95-2.51-17.9514.74
IVRCL Ltd.5.856.00-2.50-0.15918.88
Hinduja Ventures768.55788.20-2.49-19.657.57
Intense Tech100.00102.55-2.49-2.5518.93
Kesoram Industries145.75149.45-2.48-3.70763.92
Ultratech Cement4300.004408.65-2.46-108.65311.10
Pudumjee Paper27.9528.65-2.44-0.7079.89
Indo Rama Synth48.0049.20-2.44-1.20522.94
CIL Nova Petro40.0041.00-2.44-1.000.65
Bhandari Hosiery Exp4.004.10-2.44-0.10208.86
Jullundur Motor Agency (Delhi)..243.60249.60-2.40-6.006.11
Castex Technologies6.106.25-2.40-0.15456.49
Savita Oil Tech1559.901598.20-2.40-38.3029.13
Metalyst Forgings36.9537.85-2.38-0.9025.27
Ambika Cotton Mills1489.801526.00-2.37-36.204.85
VST Tillers Tractors2516.402577.05-2.35-60.6514.93
Astron Paper & Board145.60149.10-2.35-3.50857.67
Kothari Products204.90209.80-2.34-4.9027.36
Next Mediaworks19.0519.50-2.31-0.4521.54
Accelya Kale Solut.1454.301488.35-2.29-34.053.09
Rajvir Industries47.0048.10-2.29-1.100.60
Gitanjali Gems68.4070.00-2.29-1.603590.86
Dharan Sugars & Chem25.8526.45-2.27-0.60105.85
Khandwala Securities25.9026.50-2.26-0.602.40
Bhushan Steel64.9566.45-2.26-1.502162.35
Dalmia Bharat3028.403098.30-2.26-69.9067.66
Provogue India6.506.65-2.26-0.15129.20
Panama Petrochem234.35239.75-2.25-5.40102.48
Burnpur Cement13.1013.40-2.24-0.30193.64
Rollatainers6.656.80-2.21-0.1535.53
GTPL Hathway166.65170.40-2.20-3.7530.52
Bhansali Engg. Poly.182.25186.35-2.20-4.101193.73
MIC Electronics8.909.10-2.20-0.20220.17
JK Lakshmi Cement433.65443.35-2.19-9.70104.13
Shree Rama News33.7534.50-2.17-0.7576.14
Thangamayil Jeweller611.30624.85-2.17-13.559.34
Nahar Ind.Enterprise104.45106.75-2.15-2.3083.22
LML9.159.35-2.14-0.20159.50
Onmobile Global57.7058.95-2.12-1.25723.95
Cyber Media (I)13.8514.15-2.12-0.309.58
NK Industries50.8051.90-2.12-1.101.41
Bhartiya Internatl.493.35503.95-2.10-10.608.51
Kakatiya Cemen Sugar383.70391.90-2.09-8.2039.69
Indian Metal & Ferro659.80673.90-2.09-14.10105.15
Ganges Securities103.60105.80-2.08-2.200.68
Jubilant LifeScience879.95898.60-2.08-18.651666.50
GOCL Corporation620.50633.55-2.06-13.053.65
Jay Bharat Maruti525.95537.00-2.06-11.0528.46
Mangalam Drugs&Org.188.15192.10-2.06-3.9599.73
Lumax Auto Tech760.90776.85-2.05-15.9512.98
Winsome Yarns2.402.45-2.04-0.0520.12
GRP1546.701578.85-2.04-32.151.50
Magadh Sugar & Energ154.00157.20-2.04-3.2024.49
Uniphos Enterprises89.3091.15-2.03-1.859.42
Weizmann57.9559.15-2.03-1.2015.03
GP Petroleums82.9084.60-2.01-1.70116.46
WS Industies7.357.50-2.00-0.1587.30
TechIndia Nirman12.2512.50-2.00-0.257.10
Maan Aluminium158.70161.90-1.98-3.2030.63
Vardhman Special149.85152.85-1.96-3.0050.98
SORIL Infra Resource270.35275.75-1.96-5.40312.97
Cambridge Tech Enter97.7099.65-1.96-1.9522.64
Anik Industries42.6043.45-1.96-0.859.47
Saksoft228.10232.65-1.96-4.5511.51
Sagar Cements1048.651069.50-1.95-20.8510.15
SKM Egg Products88.2089.95-1.95-1.7562.72
Shriram Trans. Fin1428.001456.30-1.94-28.30553.99
OCL India1398.401426.05-1.94-27.657.55
Patspin India27.9028.45-1.93-0.5517.38
Pennar Industries63.6064.85-1.93-1.25731.18
Landmark PropertyDev5.105.20-1.92-0.107.82
Bang Overseas38.2539.00-1.92-0.7515.05
Khadim India705.15718.95-1.92-13.8014.05
Sanghi Industries133.20135.80-1.91-2.60348.01
Surana Solar18.0018.35-1.91-0.3518.97
Chambal Fert & Chem154.40157.40-1.91-3.00284.81
Transformers & Rect38.6039.35-1.91-0.75334.05
Onelife Capital25.8026.30-1.90-0.500.86
EIH198.75202.60-1.90-3.85235.03
Somany Ceramics860.95877.60-1.90-16.6513.45
Excel Realty109.00111.10-1.89-2.1028.30
Bombay Rayon Fashion88.3090.00-1.89-1.70339.94
HB Stockholdings46.8047.70-1.89-0.9082.11
Assam Company India5.205.30-1.89-0.10225.00
ICICI Lombard General Ins827.60843.50-1.89-15.90110.73
Vidhi Specialty Food96.3598.20-1.88-1.85126.90
D-Link (India)130.50133.00-1.88-2.50166.04
Atlas Cycle(Haryana)206.45210.40-1.88-3.954.75
Relaxo Footwears638.20650.40-1.88-12.2032.15
E-Land Apparel18.3518.70-1.87-0.3518.96
Dynamatic Tech1951.451988.65-1.87-37.203.78
IG Petrochem.775.80790.55-1.87-14.7535.81
Gokul Agro Resources26.3526.85-1.86-0.5032.81
Bedmutha Industries26.5027.00-1.85-0.5019.02
Shipping Corpn.88.9090.55-1.82-1.65910.24
Sandesh1258.151281.40-1.81-23.251.35
Sanghvi Forging&Engg40.6041.35-1.81-0.7536.96
ARSS Infra Project54.4055.40-1.81-1.0011.65
Dredging Corp747.00760.55-1.78-13.55235.07
Maithan Alloys926.20942.90-1.77-16.70195.88
Lakshmi Prec. Screws49.9550.85-1.77-0.9010.92
Atul2892.952945.00-1.77-52.0543.44
Jindal Poly Invest75.3576.70-1.76-1.354.38
Sobha535.85545.45-1.76-9.60276.09
Nava Bharat Ventures164.70167.65-1.76-2.95411.12
Orchid Pharma19.6520.00-1.75-0.35389.02
GM Breweries980.40997.85-1.75-17.4560.25
Tera Software65.2066.35-1.73-1.1512.17
Agarwal Indl. Corp607.00617.65-1.72-10.652.60
Tantia Constructions17.1017.40-1.72-0.307.30
NBI Indl. Finance1791.251822.55-1.72-31.300.77
Kwality100.95102.70-1.70-1.751370.25
Lyka Labs67.0068.15-1.69-1.15113.67
Electrost Castings35.2535.85-1.67-0.60511.43
Lakshmi Finance&Indl124.00126.10-1.67-2.100.96
Hind Rectifiers130.00132.20-1.66-2.205.83
Sarda Energy&Mineral573.25582.90-1.66-9.65133.18
Dwarikesh Sugar Inds44.7045.45-1.65-0.751762.95
Aptech346.15351.95-1.65-5.80315.86
Mold-Tek Tech71.7572.95-1.64-1.2018.41
IL&FS Engg. & Const.48.0548.85-1.64-0.8033.41
Refex Industries21.1021.45-1.63-0.3523.92
Surana Telecom6.056.15-1.63-0.1027.32
Nucleus Software Exp459.20466.75-1.62-7.5538.21
Garware-Wall Ropes1003.601020.00-1.61-16.4010.67
Max India117.25119.15-1.59-1.90308.44
Dhunseri Petrochem164.70167.35-1.58-2.6562.46
Sreeleathers258.00262.15-1.58-4.1516.44
Rico Auto Inds93.5595.05-1.58-1.50702.89
Patel Integrated Log81.2082.50-1.58-1.3077.51
Datamatic Global Ser128.85130.90-1.57-2.05183.37
Advanced Enzyme289.70294.30-1.56-4.60238.52
Accel Frontline63.0064.00-1.56-1.0011.21
Control Print507.30515.25-1.54-7.9510.89
Bodal Chemicals163.35165.90-1.54-2.55262.69
De Nora India282.80287.20-1.53-4.409.97
Floatglass India141.80144.00-1.53-2.20974.40
Venkys India2455.452493.60-1.53-38.1554.49
IDFC58.0058.90-1.53-0.9019144.60
Birla Corporation1158.001175.95-1.53-17.9552.73
Walchandnagar Inds219.85223.25-1.52-3.40395.62
Reliance Home Financ81.0082.25-1.52-1.25574.66
Kothari Sugars &Chem16.3016.55-1.51-0.2537.24
SAL Steels6.556.65-1.50-0.10143.81
Alankit68.8569.90-1.50-1.05387.64
The Byke Hospitality173.90176.55-1.50-2.6565.55
Andhra Cements13.1513.35-1.50-0.20267.92
Indo-National924.15938.15-1.49-14.001.46
Ujaas Energy26.4526.85-1.49-0.40918.91
Himatsingka Seide391.70397.60-1.48-5.90127.67
Genesys Intl. Corpn299.05303.55-1.48-4.5065.51
TTK Healthcare837.75850.35-1.48-12.600.65
Madhucon Projects33.3033.80-1.48-0.50189.67
Kanani Industries10.0010.15-1.48-0.1518.24
Centrum Electronics670.25680.30-1.48-10.0517.75
Prozone Intu Propert61.0561.95-1.45-0.90373.82
Mayur Uniquoters517.60525.20-1.45-7.6020.63
Alchemist13.6513.85-1.44-0.209.94
Allied Digital Serv.23.9024.25-1.44-0.3513.59
Mahindra Logistics492.20499.40-1.44-7.2086.27
Astec Lifesciences568.90577.15-1.43-8.2519.88
Vinati Organics967.85981.85-1.43-14.0021.20
Poddar Pigments304.50308.90-1.42-4.407.97
Remsons Inds90.1591.45-1.42-1.303.34
SJVN34.9035.40-1.41-0.50784.84
Somi Conveyor Beltg69.9570.95-1.41-1.0019.96
Keynote Corp.Service70.0071.00-1.41-1.000.62
Vivimed Labs94.8596.20-1.40-1.35871.06
Guj. State Petronet211.10214.10-1.40-3.00592.74
Bharat Rasayan4343.354405.00-1.40-61.650.68
Plastiblends India239.55242.95-1.40-3.4020.80
Swaraj Engines2046.602075.60-1.40-29.004.12
Mcleod Russel180.65183.20-1.39-2.55411.30
Tata Teleservice(Mah7.107.20-1.39-0.10962.15
JK Paper142.95144.95-1.38-2.001356.97
Shree RamaMulti-Tech14.4014.60-1.37-0.2067.91
Subex10.8010.95-1.37-0.158329.97
Omkar SpecialityChem72.0573.05-1.37-1.00121.09
SORIL Holdings & Ven193.95196.60-1.35-2.65248.15
STEL Holdings128.15129.90-1.35-1.7528.89
JITF Infralogistics47.6048.25-1.35-0.6531.66
Hindustan Composites501.90508.75-1.35-6.853.44
Alkem Laboratories2218.952249.10-1.34-30.1519.92
Himadri Speciality173.50175.85-1.34-2.351264.26
JP Power Ventures7.457.55-1.32-0.103317.24
GeeCee Ventures160.85163.00-1.32-2.1523.74
IVP198.40201.05-1.32-2.659.51
Orient Paper & Inds.48.8549.50-1.31-0.65285.31
Blue Dart Express4645.504707.20-1.31-61.709.19
GTL15.1015.30-1.31-0.20165.93
Time Technoplast208.00210.75-1.30-2.75120.87
Brigade Enterprises291.80295.65-1.30-3.8548.04
Rel. Nippon LifeAsse293.50297.35-1.29-3.85371.72
BSE909.60921.50-1.29-11.90245.11
Umang Dairies87.9589.10-1.29-1.1534.79
Megasoft15.3015.50-1.29-0.2039.08
TCPL Packaging691.15700.15-1.29-9.000.87
Jay Shree Tea104.10105.45-1.28-1.3517.34
TVS Electronics399.80404.95-1.27-5.1524.36
Eon Electric109.00110.40-1.27-1.4015.30
General Insuranc782.75792.80-1.27-10.0575.98
TCI Express544.25551.20-1.26-6.9510.40
20 Microns55.0055.70-1.26-0.7076.36
Steel Strips Wheels1096.051109.90-1.25-13.856.21
KIOCL333.45337.65-1.24-4.2023.46
Kothari Petrochem27.9028.25-1.24-0.3558.75
Siyaram Silk Mills739.95749.20-1.23-9.255.81
Aban Offshore230.05232.90-1.22-2.852444.98
Mah & Mah Finl. Serv468.60474.40-1.22-5.801913.74
Visa Steel20.2020.45-1.22-0.2514.96
GATI137.65139.35-1.22-1.701630.31
Clariant Chem.(India623.65631.35-1.22-7.7024.99
Eveready Inds. (I)443.55449.00-1.21-5.4550.65
IFB Agro Inds819.55829.60-1.21-10.052.93
Ramco Systems511.05517.30-1.21-6.2522.14
Cantabil Retail122.95124.45-1.21-1.5032.64
Dhanlaxmi Bank28.7529.10-1.20-0.35754.08
Gujarat Gas866.75877.30-1.20-10.5529.34
Tips Inds.111.00112.35-1.20-1.357.62
Gokul Refoils & Solv20.6520.90-1.20-0.2519.66
IMP Powers120.95122.40-1.18-1.457.48
Tarmat66.8567.65-1.18-0.8039.02
GKW652.20660.00-1.18-7.800.31
Morarjee Textiles54.7555.40-1.17-0.6532.89
Harita Seating Sys1023.951036.10-1.17-12.151.79
Suven Life Sciences198.35200.70-1.17-2.35212.99
Future Supply Chain675.25683.25-1.17-8.0028.78
Hanung Toys & Text4.254.30-1.16-0.0537.01
Nagarjuna Oil4.254.30-1.16-0.05932.23
MBL Infrastructures25.6525.95-1.16-0.3071.35
JK Cement1128.151141.30-1.15-13.1524.43
Malu Paper Mills42.9543.45-1.15-0.5044.48
Bafna Pharma25.8526.15-1.15-0.308.42
MTNL25.9526.25-1.14-0.302107.76
Action Const. Equip151.55153.30-1.14-1.75434.87
HDIL60.9061.60-1.14-0.7014005.10
Jai Balaji Inds17.6017.80-1.12-0.2048.11
Hind Oil Exploration132.10133.60-1.12-1.50755.54
Allcargo Logistics194.35196.55-1.12-2.20585.88
63 Moons Tech.106.15107.35-1.12-1.20297.65
Precision Wire India274.90278.00-1.12-3.1019.55
Sundaram Multi Pap4.454.50-1.11-0.051283.12
Schaeffler India5618.005680.95-1.11-62.954.95
Pitti Laminations95.3596.40-1.09-1.0555.70
Harrisons Malayalam91.1092.10-1.09-1.0034.54
Rajesh Exports821.95830.90-1.08-8.95425.95
Ashapura Minechem96.4597.50-1.08-1.05422.53
Sarla Perform. Fibre64.5565.25-1.07-0.70197.86
Orient Refractories166.45168.25-1.07-1.8046.62
Tara Jewels18.5018.70-1.07-0.20189.19
Godrej Agrovet592.50598.90-1.07-6.40227.22
Asian Granito India583.05589.30-1.06-6.2566.51
Speciality Restauran168.90170.70-1.05-1.8094.74
Sumeet Inds32.8533.20-1.05-0.35417.42
Ansal Housing & Cons28.2528.55-1.05-0.30143.29
Punj Lloyd23.5523.80-1.05-0.251931.73
Dhampur Sugar Mills193.25195.30-1.05-2.05303.80
Viceroy Hotels18.9019.10-1.05-0.20287.44
Jagsonpal Pharma37.9038.30-1.04-0.4018.39
Jamna Auto Inds.75.9576.75-1.04-0.802592.55
Opto Circuits (I)9.559.65-1.04-0.10309.32
Tree House Education14.3514.50-1.03-0.1525.83
West Coast Paper313.45316.70-1.03-3.25118.52
Zuari Global212.20214.40-1.03-2.20102.52
Monnet Ispat &Energy29.0029.30-1.02-0.30742.66
BPL96.7597.75-1.02-1.00749.36
Ashoka Buildcon227.80230.15-1.02-2.3588.04
Caplin Point Lab621.05627.45-1.02-6.4049.91
Crompt.Greaves Cons.262.55265.25-1.02-2.70238.80
Alphageo India898.45907.65-1.01-9.2037.52
Dhunseri Tea427.90432.25-1.01-4.357.17
Vardhman Polytex34.8035.15-1.00-0.3531.25
State Trading Corp164.10165.75-1.00-1.6526.30
Jayaswal Neco Inds9.9510.05-1.00-0.10229.80
MM Forgings1120.101131.35-0.99-11.2513.12
Consolid. Finv.&Hold80.3081.10-0.99-0.8012.46
IRB Infra.&Developer236.85239.20-0.98-2.351624.99
Skipper Ltd.247.00249.45-0.98-2.4593.77
Aurionpro Solutions227.00229.25-0.98-2.2552.07
Mohota Industries379.60383.35-0.98-3.758.13
Den Networks121.50122.70-0.98-1.20822.55
Technofab Eng.239.55241.90-0.97-2.353.70
Aksharchem (I)721.80728.85-0.97-7.0510.21
Wockhardt904.45913.25-0.96-8.802030.51
NACL Industries56.6557.20-0.96-0.55114.66
LEEL Electricals289.70292.50-0.96-2.80194.48
Premier Explosives441.85446.10-0.95-4.259.11
Amrutanjan Healthcar612.45618.30-0.95-5.855.90
Orient Bell315.00318.00-0.94-3.0021.39
PIL Italtca Lifest.15.8516.00-0.94-0.1546.23
SPML Infra143.30144.65-0.93-1.3554.88
GMDC149.75151.15-0.93-1.40368.99
DCW42.8543.25-0.92-0.40265.51
Amara Raja Batteries825.00832.70-0.92-7.70265.38
Linde India536.35541.35-0.92-5.0044.43
Amtek Auto26.8527.10-0.92-0.25198.38
TCI Finance26.9027.15-0.92-0.2590.64
Manaksia70.3571.00-0.92-0.65180.93
Huhtamaki PPL346.75349.95-0.91-3.2021.31
Shriram City Union2052.652071.40-0.91-18.755.52
JMC Projects (India)596.90602.35-0.90-5.4523.87
Oriental Trimex16.6016.75-0.90-0.157.67
Apex Frozen Foods738.55745.20-0.89-6.65134.52
Ador Welding541.10545.95-0.89-4.8536.11
Sutlej Textiles&Inds101.40102.30-0.88-0.9069.12
Future Lifestyle372.10375.40-0.88-3.3038.47
Puravankara147.65148.95-0.87-1.30376.81
DB Corp352.75355.85-0.87-3.10149.87
Bal Pharma109.05110.00-0.86-0.9544.90
Gufic Biosciences126.95128.05-0.86-1.10193.73
Aro Granite75.8076.45-0.85-0.6563.05
MMTC64.2064.75-0.85-0.551017.82
INEOS Styrolution1062.251071.35-0.85-9.104.84
Guj. Ambuja Exports257.60259.80-0.85-2.20124.28
Ipca Laboratories579.80584.75-0.85-4.95115.96
VRL Logistics405.15408.60-0.84-3.4567.23
Ugar Sugar Works23.5023.70-0.84-0.2088.57
Ramky Infrastructure223.40225.30-0.84-1.90111.54
Lambodhara Textiles71.2071.80-0.84-0.6013.03
Mahamaya Steel Inds100.90101.75-0.84-0.85129.32
Shankara Bldg. Prod1716.351730.80-0.83-14.4542.76
Anant Raj71.3071.90-0.83-0.602277.59
Super Spinning Mills17.9518.10-0.83-0.159.55
Dynacons Sys & Sol48.3048.70-0.82-0.4024.43
Havells India547.60552.10-0.82-4.50977.34
Kesar Enterprises60.9561.45-0.81-0.506.66
Oswal Greentech36.7537.05-0.81-0.30178.91
Supreme Infra. India123.00124.00-0.81-1.0032.91
Infosys1143.451152.70-0.80-9.252994.14
Kesar Terminal&Infra185.80187.30-0.80-1.5010.43
Apollo Sindoori1370.001381.05-0.80-11.053.23
Cerebra Integ. Tech55.8056.25-0.80-0.451314.55
Sun Pharma Inds.572.10576.70-0.80-4.604693.97
Sathavahana Ispat31.1031.35-0.80-0.2535.03
Sheela Foam1571.151583.70-0.79-12.551.84
GTL Infrastructure6.306.35-0.79-0.055497.67
Zodiac-JRD-MKJ50.6051.00-0.78-0.401.14
Ruchi Soya Inds.19.0519.20-0.78-0.151544.14
PNC Infratech191.00192.50-0.78-1.50104.63
R Systems Intl.44.8545.20-0.77-0.3539.80
Mangalam Cement416.55419.80-0.77-3.2537.84
Barak Cement32.0532.30-0.77-0.2514.13
Zydus Wellness Ltd1103.401112.00-0.77-8.606.16
Sanco Industries45.0545.40-0.77-0.35353.25
Punjab Chem. & Corp472.15475.80-0.77-3.654.41
MOIL239.40241.25-0.77-1.85442.10
Hindustan Media Vent252.65254.60-0.77-1.9537.33
Asahi India Glass369.45372.30-0.77-2.8555.61
Orient Green Power13.0013.10-0.76-0.10977.15
Shakti Pumps (I)488.15491.90-0.76-3.7547.13
Multi Commodity Exch836.60842.95-0.75-6.35409.61
8K Miles Software826.05832.30-0.75-6.2578.44
Zen Technologies126.65127.60-0.74-0.95186.61
Arrow Greentech488.95492.60-0.74-3.659.86
Sequent Scientific94.2594.95-0.74-0.70126.04
HDFC Standard Life Ins481.50485.05-0.73-3.553488.40
Bajaj Corp499.70503.35-0.73-3.6595.80
UFO Moviez483.25486.75-0.72-3.5043.60
Nestle7680.657736.20-0.72-55.5519.04
Colgate Palmol. (I)1150.951159.20-0.71-8.25135.29
Century Enka342.25344.70-0.71-2.4530.90
Bank of Maharashtra21.0021.15-0.71-0.151232.40
Jindal Poly Films381.85384.55-0.70-2.70107.53
Ind-Swift Lab.63.6564.10-0.70-0.4518.50
V-Mart Retail1586.551597.75-0.70-11.205.64
Kalyani Investment2499.452517.05-0.70-17.601.18
TVS Srichakra3621.003646.25-0.69-25.252.15
RCF101.25101.95-0.69-0.704985.49
Hikal226.05227.60-0.68-1.5547.08
Elgi Rubber Co.51.0551.40-0.68-0.3560.06
TRF249.85251.55-0.68-1.7010.54
Aries Agro Ltd228.85230.40-0.67-1.5518.54
Balaji Telefilms155.25156.30-0.67-1.05199.28
RattanIndia Power7.407.45-0.67-0.056745.83
Cybertech Sys. &Soft81.7582.30-0.67-0.5557.23
BLB7.457.50-0.67-0.054.46
TVS Motor715.20719.95-0.66-4.75465.42
Page Industries22050.8022196.25-0.66-145.4511.22
Kalpataru PowerTrans468.25471.30-0.65-3.0570.25
Euro Ceramics7.707.75-0.65-0.0563.99
Xchanging Solutions61.9062.30-0.64-0.4017.62
Fedders Electric77.4077.90-0.64-0.50158.32
Pressman Advertising70.1070.55-0.64-0.4548.97
Apcotex Inds491.80494.95-0.64-3.153.35
Eimco Elecon (India)525.35528.70-0.63-3.351.45
KCP149.10150.05-0.63-0.95135.44
Bata india716.25720.80-0.63-4.55553.59
KEC International359.80362.05-0.62-2.25415.61
Mahanagar Gas1044.851051.30-0.61-6.45307.60
Ballarpur Inds.16.3016.40-0.61-0.102000.41
Kalyani Steels375.55377.85-0.61-2.3067.26
Mohit Industries41.1041.35-0.60-0.25306.82
Mphasis789.55794.35-0.60-4.80215.67
Vindhya Telelinks1224.051231.45-0.60-7.4019.33
Sterling Tools401.40403.80-0.59-2.4034.08
Sangam India184.05185.15-0.59-1.1011.96
Honda Siel Power1417.451425.90-0.59-8.458.12
Hi-Tech Gears511.65514.70-0.59-3.0516.03
India Glycols517.55520.60-0.59-3.05313.84
SRF1909.801921.05-0.59-11.25215.31
Hercules Hoists147.00147.85-0.57-0.8517.70
Veto Switchgears235.25236.60-0.57-1.35150.76
RBL Bank523.30526.30-0.57-3.001237.59
SKIL Infrastructure52.5052.80-0.57-0.3099.84
5Paisa Capital329.65331.50-0.56-1.8515.40
Manpasand Beverages427.95430.35-0.56-2.4071.40
SMS Lifesciences415.05417.35-0.55-2.301.02
Tata Chemicals724.65728.65-0.55-4.00644.58
PTC India Fin. Serv36.6536.85-0.54-0.20903.92
Kopran73.4073.80-0.54-0.40273.53
Marathon NextgenReal587.35590.55-0.54-3.203.74
Bayer CropScience4575.354600.00-0.54-24.6514.43
BLS Internatl.Serv233.25234.50-0.53-1.25374.81
ICRA3969.053990.20-0.53-21.151.04
Pincon Spirit37.8538.05-0.53-0.20292.56
Celestial Biolabs19.1019.20-0.52-0.1078.41
The Ramco Cements785.55789.65-0.52-4.10139.69
Crest Ventures240.35241.60-0.52-1.2525.79
ACC1829.501839.00-0.52-9.50267.13
SKF India1827.801837.25-0.51-9.454.82
City Union Bank175.90176.80-0.51-0.90408.64
Corporation Bank39.3539.55-0.51-0.20208.59
Lakshmi Energy&Food29.8530.00-0.50-0.15114.09
BL Kashyap & Sons61.0061.30-0.49-0.30196.45
Maruti Suzuki9323.959368.70-0.48-44.75542.34
Exide Inds221.20222.25-0.47-1.051192.24
Capri Global Capital116.45117.00-0.47-0.5538.14
Kellton Tech Solut.106.90107.40-0.47-0.5020.00
Bharat Bijlee1387.051393.45-0.46-6.4025.67
VLS Finance86.7087.10-0.46-0.40114.12
J&K Bank76.1576.50-0.46-0.35421.85
Ortel Communications32.6532.80-0.46-0.1513.82
Power Grid Corpn.196.10197.00-0.46-0.904546.25
Thyrocare Technologies699.25702.45-0.46-3.20214.49
Avadh Sugar & Energy772.60776.10-0.45-3.5019.41
GMR Infrastructure22.6522.75-0.44-0.1068548.82
PNB Gilts45.4045.60-0.44-0.20311.13
Emmbi Industries217.85218.80-0.43-0.9511.27
Wanbury45.9546.15-0.43-0.2010.19
Neyveli Lignite104.65105.10-0.43-0.45503.99
New India Assurance606.50609.10-0.43-2.6014.11
TV18 Broadcast59.4559.70-0.42-0.256435.20
Hubtown131.40131.95-0.42-0.55400.29
Aurobindo Pharma643.20645.85-0.41-2.653438.43
Sundaram-Clayton4970.354990.55-0.40-20.200.94
AGC Networks123.10123.60-0.40-0.501.27
KSB Pumps893.65897.25-0.40-3.6019.32
Reliance Naval49.9050.10-0.40-0.2010621.73
BKM Industries37.7537.90-0.40-0.15149.40
Asahi Songwon Colors363.50364.90-0.38-1.4010.03
Sambhaav Media13.0513.10-0.38-0.05160.44
S Chand And Co488.60490.45-0.38-1.8520.00
Aksh Optifibre40.5540.70-0.37-0.151030.48
OMDC1921.901929.00-0.37-7.103.10
Shree Cement18354.6018421.60-0.36-67.0014.94
DLF249.30250.20-0.36-0.906511.36
Oil India374.65376.00-0.36-1.35377.29
Ingersoll Rand819.75822.70-0.36-2.9517.20
Bharat Road Network185.30185.95-0.35-0.6520.84
Mazda487.35489.05-0.35-1.7015.77
Essar Shipping28.7028.80-0.35-0.1092.41
Rane Brake Lining1105.651109.50-0.35-3.855.54
Hindustan Copper86.9087.20-0.34-0.302409.28
J Kumar Infraproject320.40321.50-0.34-1.10102.91
Bartronics India14.6014.65-0.34-0.0542.29
GE T&D India425.40426.85-0.34-1.4538.23
Heidelberg Cement162.35162.90-0.34-0.55333.72
KNR Construction302.30303.30-0.33-1.00109.92
KCP Sugar&Inds. Corp30.8530.95-0.32-0.10181.64
Cummins India903.30906.20-0.32-2.90200.33
Pidilite Inds.890.35893.20-0.32-2.85185.51
Cera Sanitaryware3627.453639.05-0.32-11.604.90
Global Vectra Helico158.95159.45-0.31-0.5068.49
Praj Industries112.90113.25-0.31-0.351142.73
NRB Bearings161.55162.05-0.31-0.50119.14
Ruchira Papers195.00195.60-0.31-0.6063.78
Autoline Inds98.8599.15-0.30-0.3019.82
Triveni Turbine Ltd.133.60134.00-0.30-0.4081.71
Ashima33.5533.65-0.30-0.10309.76
India Nipon Electric1126.151129.50-0.30-3.356.03
CEAT1866.851872.35-0.29-5.50329.22
IFB Industries1419.251423.35-0.29-4.1049.77
Dr Lal Pathlabs903.05905.65-0.29-2.6034.02
United Bank17.7517.80-0.28-0.05376.75
Minda Industries1291.151294.65-0.27-3.5089.94
Infinite Computer352.50353.45-0.27-0.9584.95
Allsec Tech.433.60434.75-0.26-1.157.31
Mirza International151.20151.60-0.26-0.40296.64
Banna Amman Sugars2145.352150.85-0.26-5.500.61
RS Software (India)81.1581.35-0.25-0.20238.99
Schneider Ele. Infra122.35122.65-0.24-0.30151.68
JBM Auto510.05511.30-0.24-1.2534.01
Manaksia Steels41.6541.75-0.24-0.1043.88
Parag Milk Foods274.90275.55-0.24-0.65261.77
Trident84.9085.10-0.24-0.20500.25
HBL Power Sys64.1064.25-0.23-0.15640.67
Dabur India363.80364.65-0.23-0.85565.30
Glenmark Pharma624.30625.75-0.23-1.45320.74
Max Financial548.40549.65-0.23-1.25434.62
Omaxe228.35228.85-0.22-0.50201.73
Future Enterprises45.8045.90-0.22-0.10956.49
New Delhi Television45.9046.00-0.22-0.1046.99
Mcdowell Holdings46.2546.35-0.22-0.1080.15
Saregama India786.35788.05-0.22-1.70132.38
CL Educate277.90278.50-0.22-0.602.58
Tata Motors418.05418.95-0.21-0.903894.06
DIC India584.35585.60-0.21-1.252.71
Vishnu Chemicals421.40422.30-0.21-0.9014.39
Gateway Distriparks237.80238.30-0.21-0.5063.20
ONGC193.70194.10-0.21-0.405046.02
Arvind449.45450.35-0.20-0.90789.14
Dolphin Offshore Ent128.05128.30-0.19-0.25330.69
Sicagen India51.5551.65-0.19-0.1081.12
Jai Corp187.65188.00-0.19-0.351808.82
Genus Power Infra80.5580.70-0.19-0.151910.94
Granules India135.60135.85-0.18-0.251191.95
Prime Focus108.60108.80-0.18-0.20235.27
Just Dial556.65557.65-0.18-1.008823.86
PTL Enterprises56.9057.00-0.18-0.1011.96
Guj. Inds. Power127.40127.60-0.16-0.20105.88
Electrotherm India162.85163.10-0.15-0.254.17
Om Metals Infraproj.65.8065.90-0.15-0.10286.60
Petron Engg Constn.133.00133.20-0.15-0.202.73
Cipla602.75603.65-0.15-0.90818.52
Rushil Decor971.45972.90-0.15-1.4542.82
Prabhat Dairy212.45212.75-0.14-0.3087.22
Dish TV India72.6572.75-0.14-0.104671.11
Manali Petro37.4537.50-0.13-0.05496.69
Gujarat Pipavav Port153.15153.35-0.13-0.20254.94
Nath Bio-Genes538.80539.50-0.13-0.70164.02
Ginni Filaments39.2539.30-0.13-0.05195.30
Flexituff Internatl.80.8080.90-0.12-0.1019.95
Greenlam Industries1209.551211.00-0.12-1.451.05
Orient Cement167.40167.60-0.12-0.2059.54
Jain Irrigation(DVR)87.5587.65-0.11-0.10719.09
BGR Energy Systems135.65135.80-0.11-0.15156.83
Kitex Garments298.20298.50-0.10-0.3035.99
Hero MotoCorp3589.753593.35-0.10-3.60295.41
Shiva Texyarn614.50615.10-0.10-0.601.08
Deep Industries218.35218.55-0.09-0.2091.45
Cigniti Technologies274.90275.15-0.09-0.255.08
Jindal Stainless114.00114.10-0.09-0.10325.50
Magma Fincorp174.70174.85-0.09-0.15928.85
Shemaroo Entertainment498.70499.10-0.08-0.4075.40
Gabriel India189.45189.60-0.08-0.15128.50
Jindal Steel & Power264.15264.35-0.08-0.2016084.56
Bigbloc Construction136.15136.25-0.07-0.1079.97
Ind Tourism Dev Corp512.10512.45-0.07-0.358.22
Jyothy Laboratories375.45375.70-0.07-0.25610.57
Trent330.95331.15-0.06-0.2059.50
Excel Industries729.35729.75-0.05-0.4013.95
Uniply Inds399.85400.05-0.05-0.2089.69
Vinyl Chemicals100.85100.90-0.05-0.0548.71
Matrimony.Com911.95912.40-0.05-0.450.35
Zuari Agro Chemicals513.20513.45-0.05-0.2599.29
GPT Infraprojects210.65210.75-0.05-0.1026.47
Agri-Tech (India)116.40116.45-0.04-0.0512.72
MRPL125.95126.00-0.04-0.051012.42
Tata Communications633.85634.10-0.04-0.25373.83
Wendt India3280.553281.70-0.04-1.150.39
Kajaria Ceramics717.30717.55-0.03-0.25130.03
Torrent Pharma1430.501430.90-0.03-0.4084.65
Subros373.10373.20-0.03-0.1085.36
Redington189.55189.60-0.03-0.05155.59
Nahar Capital &Finl.193.70193.75-0.03-0.057.88
Tide Water Oil Co(I)7079.007080.65-0.02-1.651.47
Visaka Inds.769.40769.50-0.01-0.1072.86
Carborundum Univer.390.65390.70-0.01-0.0531.17

Latest News