Market Dashboard

As on 22 May 2018 04:00 PM Closed
10536.70
+ 0.19% + 20.00
Today’s High 10558.60
Today’s Low 10490.55
Open 10518.45
Previous Close 10516.70
Advance 37
Decline 13
Unchanged 0
22/05/2018 | 04:00 PM
  • Current Price10536.70
  • Open10518.45
  • High10558.60
  • Low10490.55
  • Prev. Close10516.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Raj Rayon Industries0.200.25-20.00-0.05132.49
FCS Software Soltns.0.250.30-16.67-0.05223.82
Symphony1460.251650.40-11.52-190.15343.09
Dhunseri Petrochem147.10163.40-9.98-16.3024.69
Jindal Photo41.3045.85-9.92-4.5551.70
GSS Infotech87.8597.10-9.53-9.254202.58
Neulands Global Inds0.500.55-9.09-0.0594.67
Country CondoS2.052.25-8.89-0.2071.97
SRS0.550.60-8.33-0.05199.75
Nu Tek India0.700.75-6.67-0.05616.46
Celestial Biolabs12.2513.10-6.49-0.85140.02
Mohit Industries19.2020.50-6.34-1.3056.76
Panama Petrochem166.40177.60-6.31-11.2062.22
Mcdowell Holdings33.0035.20-6.25-2.2081.88
Supreme Tex Mart0.750.80-6.25-0.0549.26
63 Moons Tech.76.5581.65-6.25-5.10320.58
Ucal Fuel Sys.240.10255.70-6.10-15.60245.08
Bigbloc Construction136.95145.75-6.04-8.8038.29
EIH Associated Hotel504.05536.30-6.01-32.2531.47
Mahanagar Gas791.65841.80-5.96-50.152211.13
Gemini Comm0.800.85-5.88-0.056.84
Tokyo Plast Intl.73.8578.20-5.56-4.357.80
Visagar Polytex0.850.90-5.56-0.05318.92
Andhra Cements9.159.65-5.18-0.50444.34
PAE3.804.00-5.00-0.200.35
Hind Syntex5.706.00-5.00-0.300.55
Zenith Exports143.75151.30-4.99-7.550.04
Zodiac-JRD-MKJ43.9046.20-4.98-2.302.66
Norben Tea & Exports7.658.05-4.97-0.400.10
Adhunik Industries63.5066.80-4.94-3.306.41
SKIL Infrastructure19.3520.35-4.91-1.0043.64
California Software32.9534.65-4.91-1.704.91
Vakrangee46.5548.95-4.90-2.40243.30
NK Industries43.7045.95-4.90-2.251.16
Sanwaria Consumer13.6014.30-4.90-0.702792.57
JITF Infralogistics28.3529.80-4.87-1.4516.74
Ramgopal Polytex6.907.25-4.83-0.350.16
Tantia Constructions8.909.35-4.81-0.455.21
Lasa Supergenerics67.2570.65-4.81-3.40112.17
SCAPDVR3.003.15-4.76-0.150.75
E-Land Apparel8.108.50-4.71-0.4033.67
Chemfab Alkalis186.50195.65-4.68-9.154.70
Shyam Century10.2010.70-4.67-0.5095.53
Omkar SpecialityChem18.6019.50-4.62-0.9040.16
Peria Karamalai Tea230.85242.00-4.61-11.152.02
Pochiraju Industries4.154.35-4.60-0.205.90
Sri Adhikari Brother10.4010.90-4.59-0.5057.44
Uttam Galva Steels12.5013.10-4.58-0.601028.06
Regency Ceramics3.153.30-4.55-0.152.11
Adlabs Entertainment42.2044.20-4.52-2.0063.96
Essar Shipping17.9518.80-4.52-0.8528.98
CMI290.65304.35-4.50-13.7089.12
Urja Global4.254.45-4.49-0.20242.37
Tijaria Polypipe8.508.90-4.49-0.402.00
IVRCL Ltd.2.152.25-4.44-0.10985.41
Usher Agro2.152.25-4.44-0.1050.99
JHS Svendgaard46.3548.50-4.43-2.15145.60
Eros Internatl.Media123.00128.70-4.43-5.70540.55
KSK Energy Ventures4.354.55-4.40-0.2077.23
Weizmann Forex904.90946.45-4.39-41.554.65
Aster DM Healthcare179.80188.05-4.39-8.25157.06
Hind Dorr-Oliver2.252.35-4.26-0.1026.64
Cybertech Sys. &Soft49.5551.75-4.25-2.2025.86
Guj. State Petronet167.65175.05-4.23-7.401026.50
Hind National Glass85.1588.90-4.22-3.753.20
Shah Alloys32.0033.40-4.19-1.4020.93
Landmark PropertyDev3.453.60-4.17-0.1511.78
Prajay Engg.Syndicat9.359.75-4.10-0.40101.41
Manaksia Steels24.5525.60-4.10-1.0588.23
PNB Housing Finance1211.151262.90-4.10-51.75181.78
AMJ Land Holdings26.9528.10-4.09-1.1517.46
Spice Mobility14.1014.70-4.08-0.6031.33
Hatsun Agro Products757.95790.15-4.08-32.20171.33
MT Educare58.8561.35-4.07-2.5027.97
Ramky Infrastructure155.95162.55-4.06-6.60122.46
Kitex Garments174.85182.20-4.03-7.35218.22
IFGL Refractories220.40229.65-4.03-9.253.39
ANG Industries2.402.50-4.00-0.1011.19
Spentex Industries3.603.75-4.00-0.15107.84
ABM International21.6522.55-3.99-0.900.16
Excel Realty13.3013.85-3.97-0.55144.90
Dynacons Sys & Sol31.7033.00-3.94-1.3031.28
ISMT6.106.35-3.94-0.2587.05
Sita Shree Food2.452.55-3.92-0.102.98
RattanIndia Infra4.905.10-3.92-0.20788.81
JBF Industries87.1090.65-3.92-3.5517.93
Technofab Eng.193.85201.75-3.92-7.901.57
TV Vision8.659.00-3.89-0.3558.35
DQ Entertain.(Inter)9.9010.30-3.88-0.4055.69
Menon Bearings95.5599.40-3.87-3.8536.28
STI India13.6514.20-3.87-0.550.72
Rohit Ferro-Tech2.502.60-3.85-0.1014.73
Electrosteel Steels1.251.30-3.85-0.05220.78
Agarwal Indl. Corp241.60251.20-3.82-9.603.11
Subex6.306.55-3.82-0.251842.02
MRO-TEK Realty20.2021.00-3.81-0.800.26
Savita Oil Tech1185.101231.05-3.73-45.950.76
Prakash Constrowell6.456.70-3.73-0.25359.33
Lyka Labs37.5038.95-3.72-1.4539.36
Beardsell43.0044.65-3.70-1.651.37
Ganesha Ecosphere380.10394.40-3.63-14.305.08
Delta Magnets54.0056.00-3.57-2.000.03
Tulsi Extrusions1.351.40-3.57-0.0510.30
Cubex Tubings19.0019.70-3.55-0.702.16
Asian Hotels (West)263.00272.65-3.54-9.650.11
Kavveri Telecom Prod8.208.50-3.53-0.3016.24
Camlin Fine Sciences94.9598.40-3.51-3.45982.16
Supreme Infra. India33.0534.25-3.50-1.2019.50
JK Tyres & Inds.135.50140.40-3.49-4.901196.65
Ester Inds55.7057.70-3.47-2.0090.43
Tree House Education7.007.25-3.45-0.2516.86
TCI Developers532.00550.75-3.40-18.750.25
Chromatic India1.451.50-3.33-0.053.71
Thomas Scott11.6012.00-3.33-0.400.20
Cinevista7.257.50-3.33-0.258.27
Biofil Chem & Pharma13.0513.50-3.33-0.452.13
BASF India1976.552044.45-3.32-67.909.16
Mahamaya Steel Inds67.9070.20-3.28-2.3043.44
Hilton Metal Forging31.0032.05-3.28-1.0511.40
PIL Italtca Lifest.12.0012.40-3.23-0.4033.95
Alok Inds1.501.55-3.23-0.053835.69
XL Energy1.501.55-3.23-0.052.34
GNFC458.65473.75-3.19-15.10972.77
Sobha495.10511.40-3.19-16.30257.62
Adroit Infotech28.9029.85-3.18-0.952.87
Ruchi Infra.3.053.15-3.17-0.105.77
Amber Enterprises1104.401139.90-3.11-35.5012.45
Commercial Engineers14.0514.50-3.10-0.4538.03
Allsec Tech.361.05372.50-3.07-11.456.45
MBL Infrastructures17.3517.90-3.07-0.55115.26
NACL Industries30.0531.00-3.06-0.95117.73
Kesar Terminal&Infra107.05110.40-3.03-3.357.35
Vijay Shanthi Build.12.8013.20-3.03-0.40184.13
Premier Polyfilm36.8538.00-3.03-1.152.02
Somi Conveyor Beltg44.1045.45-2.97-1.351.74
Kilitch Drugs(India)86.6589.30-2.97-2.659.07
Bliss GVS Pharma178.15183.55-2.94-5.40200.20
Shilpi Cable Tech.6.606.80-2.94-0.20130.77
SIL Investments302.25311.35-2.92-9.1014.01
Naga Dhunseri1390.001431.10-2.87-41.100.05
Cadila Healthcare343.05353.15-2.86-10.10897.34
Tarapur Transformers5.105.25-2.86-0.152.05
Karuturi Global1.701.75-2.86-0.05502.42
GTL Infrastructure1.701.75-2.86-0.05595.21
Vardhman Special124.40128.05-2.85-3.6537.23
Super Spinning Mills12.0512.40-2.82-0.3513.21
Indian Oil Corp.160.50165.15-2.82-4.6518878.83
Shree Rama News24.2524.95-2.81-0.7073.61
Surana Industries1.751.80-2.78-0.05100.00
Zylog Systems1.751.80-2.78-0.0513.03
Viji Finance3.503.60-2.78-0.1070.57
The Ramco Cements791.75814.15-2.75-22.40349.58
HPL Electric103.35106.25-2.73-2.9047.48
GTN Inds10.8511.15-2.69-0.306.19
Punjab Chem. & Corp465.25478.10-2.69-12.8513.99
Alkyl Amines Chem682.90701.75-2.69-18.8512.15
Websol Energy System50.8552.25-2.68-1.40101.81
Siyaram Silk Mills618.30635.30-2.68-17.007.69
Alphageo India741.25761.60-2.67-20.3524.21
Kaushalya Infra Dev1.851.90-2.63-0.056.80
Radaan Mediaworks1.851.90-2.63-0.052.60
LEEL Electricals188.00193.05-2.62-5.0586.25
Assam Company India3.753.85-2.60-0.10317.45
GVK Power & Infra11.3511.65-2.58-0.305516.13
Auto.Axle1410.001447.25-2.57-37.2512.86
Tarmat43.5544.70-2.57-1.1512.30
Corporation Bank24.7025.35-2.56-0.65394.11
Pratibha Industries3.803.90-2.56-0.1075.88
Superhouse120.80123.95-2.54-3.1513.26
Genesys Intl. Corpn234.45240.55-2.54-6.1064.19
Zensar Technologies1225.251256.90-2.52-31.656.31
Ultratech Cement3755.553852.25-2.51-96.70976.31
Diligent Media Corpn7.808.00-2.50-0.2016.42
Ausom Enterprises66.3568.05-2.50-1.707.26
Rane Madras753.30772.45-2.48-19.1510.21
Pritish Nandy Comm15.8016.20-2.47-0.402.08
Narayana Hrudayalay233.35239.25-2.47-5.9060.37
Zicom Electn.Sec Sys13.9014.25-2.46-0.3548.40
Dishman Carbogen Amc306.95314.65-2.45-7.70105.60
Mcleod Russel140.45143.95-2.43-3.50145.03
Adani Power20.2020.70-2.42-0.5013814.46
Allcargo Logistics121.40124.40-2.41-3.00293.85
Coral India Fin &Hsg28.4529.15-2.40-0.7015.36
MIC Electronics4.104.20-2.38-0.10134.69
Guj. Alkalies & Chem647.10662.80-2.37-15.7066.25
Wabco India7301.057477.70-2.36-176.653.49
Lakshmi Finance&Indl83.0585.05-2.35-2.000.89
Newgen Software Tech251.90257.90-2.33-6.00282.88
Control Print431.20441.35-2.30-10.154.71
Rel. Nippon LifeAsse230.50235.90-2.29-5.40450.35
Bharat Wire Ropes111.40114.00-2.28-2.6028.46
Pennar Engineered77.2079.00-2.28-1.8037.77
Linc Pen & Plastics342.65350.60-2.27-7.958.35
Pearl Polymers19.5019.95-2.26-0.452.83
Onelife Capital19.5019.95-2.26-0.451.73
Shalimar Paints120.00122.75-2.24-2.7558.75
Simplex Projects21.9022.40-2.23-0.503.64
Arvind Smartspaces175.20179.20-2.23-4.0025.24
Mindteck57.2058.50-2.22-1.302.06
Trident52.9554.15-2.22-1.20796.69
Titagarh Wagons103.85106.20-2.21-2.35348.68
Satin Creditcare378.75387.30-2.21-8.5546.22
Skipper Ltd.175.10179.05-2.21-3.95101.98
Sarda Energy&Mineral394.55403.45-2.21-8.9042.34
Madhav Marbles&Gran.48.9550.05-2.20-1.106.72
Visaka Inds.658.90673.65-2.19-14.7551.65
Oriental Hotels45.0546.05-2.17-1.00131.42
Repro India662.05676.65-2.16-14.608.26
Fortis Healthcare145.20148.40-2.16-3.202306.69
Globus Spirits133.05135.95-2.13-2.90124.87
Engineers India136.25139.20-2.12-2.951675.15
Madras Fertilizers27.7528.35-2.12-0.60108.75
Global Vectra Helico99.80101.95-2.11-2.154.44
Grob Tea Co910.55930.00-2.09-19.450.13
Jindal Poly Invest47.0048.00-2.08-1.003.83
Tanla Solutions30.7031.35-2.07-0.65148.08
Power Mech Projects971.70992.05-2.05-20.357.02
Binani Inds91.1593.05-2.04-1.9029.57
Sharda Cropchem420.00428.75-2.04-8.75107.30
Royal Orchid Hotels194.85198.90-2.04-4.0558.69
Asian Hotels (East)292.35298.40-2.03-6.051.21
Sanghi Industries97.6099.60-2.01-2.00121.45
GSFC112.95115.25-2.00-2.301757.79
Gyscoal Alloys7.407.55-1.99-0.1594.03
GMDC116.05118.40-1.98-2.35142.00
Aksharchem (I)571.95583.50-1.98-11.556.88
JK Cement939.10957.75-1.95-18.6526.85
Manugraph India37.8538.60-1.94-0.7510.73
Tide Water Oil Co(I)5838.505953.15-1.93-114.651.68
Matrimony.Com764.30779.25-1.92-14.950.63
Bharat Forge680.95694.25-1.92-13.305292.38
Guj. Sidhee Cement28.4028.95-1.90-0.5513.36
Future Enter.-B-DVR38.9039.65-1.89-0.7542.87
KRBL437.15445.55-1.89-8.40125.36
21st Cent Mgt39.1539.90-1.88-0.750.20
Lovable Lingerie151.50154.40-1.88-2.9025.80
Cerebra Integ. Tech60.8061.95-1.86-1.15370.81
ICRA3486.103551.75-1.85-65.650.62
Premier15.9516.25-1.85-0.3013.00
Century Extrusions5.355.45-1.83-0.1040.36
ITI96.7598.55-1.83-1.80534.39
Bharti Infratel315.85321.70-1.82-5.852443.08
Mphasis1063.101082.50-1.79-19.40246.47
Prestige Estate Proj271.75276.70-1.79-4.9531.64
West Coast Paper283.10288.25-1.79-5.1584.03
Gallantt Ispat278.10283.15-1.78-5.054.12
MM Forgings1100.151120.10-1.78-19.951.57
Ortel Communications16.5516.85-1.78-0.3025.91
PSL2.802.85-1.75-0.058.55
Max Ventures & Ind70.2071.45-1.75-1.2550.67
Om Metals Infraproj.42.2042.95-1.75-0.7577.31
Dr Lal Pathlabs874.90890.25-1.72-15.3566.69
Agri-Tech (India)120.15122.25-1.72-2.1026.68
Flexituff Internatl.48.6549.50-1.72-0.851.85
Marksans Pharma25.9026.35-1.71-0.451958.81
Everest Industries464.15472.20-1.70-8.0526.25
Steel Strips Wheels1274.251296.30-1.70-22.057.71
Vascon Engineers31.8032.35-1.70-0.55194.38
Inventure Growth&Sec17.3517.65-1.70-0.30109.47
Pressman Advertising46.4047.20-1.69-0.808.07
Hexaware Tech.419.15426.35-1.69-7.20954.23
KPIT Technologies247.50251.75-1.69-4.251623.71
Bal Pharma73.8575.10-1.66-1.2522.86
Parag Milk Foods323.80329.25-1.66-5.45727.98
Vaswani Industries11.9012.10-1.65-0.2017.41
HDFC Standard Life Ins481.60489.65-1.64-8.051469.06
Ramco Systems427.95435.05-1.63-7.1017.02
Themis Medicare406.95413.70-1.63-6.753.31
Future Supply Chain658.35669.25-1.63-10.905.62
Cambridge Tech Enter54.8555.75-1.61-0.9013.07
Birla Corporation718.65730.35-1.60-11.7052.51
Praxis Home Retail227.85231.55-1.60-3.7011.28
AU Small Fin. Bank693.35704.60-1.60-11.25133.06
Sundaram Finance1694.401721.85-1.59-27.456.42
Jindal Worldwide583.35592.80-1.59-9.4595.02
WS Industies6.206.30-1.59-0.1014.18
SKM Egg Products102.55104.20-1.58-1.65135.83
Vishnu Chemicals255.00259.10-1.58-4.103.80
Alembic Pharma437.55444.55-1.57-7.0024.00
Foseco India1404.101426.40-1.56-22.301.42
Eastern Silk Inds3.153.20-1.56-0.0549.58
Equitas Holdings157.70160.20-1.56-2.501107.27
ECE Inds309.95314.85-1.56-4.903.21
Apollo Hospital Ent.968.30983.50-1.55-15.20414.26
Golden Tobacco64.0065.00-1.54-1.000.03
Precision Wire India285.20289.65-1.54-4.4520.46
Den Networks93.4094.85-1.53-1.45116.17
Fairchem Speciality380.20386.10-1.53-5.9014.34
Hinduja Ventures714.85725.80-1.51-10.952.67
SPML Infra104.50106.10-1.51-1.60156.25
RPP Infra Projects245.80249.55-1.50-3.7510.83
Swelect Energy346.80352.05-1.49-5.256.35
Divis Lab1121.601138.55-1.49-16.95577.11
Max India79.7080.90-1.48-1.20180.45
Ambika Cotton Mills1314.901334.50-1.47-19.603.16
Navneet Education134.50136.50-1.47-2.0027.60
Nagreeka Exports27.0027.40-1.46-0.408.69
CIL Nova Petro30.4030.85-1.46-0.450.61
Country Club10.1510.30-1.46-0.15110.03
Rajesh Exports622.80632.00-1.46-9.20103.79
Panoramic Universal6.806.90-1.45-0.1030.27
Central Dep. Service268.75272.70-1.45-3.95250.60
Orient Press379.75385.30-1.44-5.5525.98
Texmaco Rail & Eng.71.8572.90-1.44-1.05259.25
SAB Events & Governa6.856.95-1.44-0.104.11
Balaji Amines586.80595.35-1.44-8.5519.76
L&T Technology Serv.1273.451291.85-1.42-18.4030.34
Kirloskar Industries1214.901232.45-1.42-17.550.23
Gayatri Projects191.55194.30-1.42-2.75206.87
Trent329.35334.05-1.41-4.7028.07
Vesuvius India1266.351284.35-1.40-18.003.77
ACC1325.301344.10-1.40-18.80534.90
Career Point102.35103.80-1.40-1.4521.95
Barak Cement21.3021.60-1.39-0.300.31
Nava Bharat Ventures120.90122.60-1.39-1.70187.06
Selan Exploratn Tech233.30236.55-1.37-3.2563.46
Vardhman Polytex18.0018.25-1.37-0.2515.39
Coromandel Interntl.440.65446.75-1.37-6.1044.75
Lakshmi Vilas Bank93.9595.25-1.36-1.30360.75
Dynamatic Tech1790.201814.85-1.36-24.650.70
Murudeshwar Ceramics32.8533.30-1.35-0.4526.38
Poddar Hsg.&Devlop.973.20986.50-1.35-13.300.18
Dynemic Products172.25174.60-1.35-2.357.26
TCS3508.903556.75-1.35-47.85928.71
Asahi Songwon Colors309.35313.55-1.34-4.202.22
Sundaram-Clayton4783.204847.65-1.33-64.455.15
Aro Granite59.6560.45-1.32-0.8079.49
Wendt India2874.802913.10-1.31-38.300.28
Blue Blends11.3011.45-1.31-0.1528.94
HSIL362.95367.75-1.31-4.8030.26
Inox Wind98.5099.80-1.30-1.30134.89
Poly Medicure232.50235.55-1.29-3.057.43
Dilip Buildcon1071.151085.20-1.29-14.05516.03
Andhra Bank34.5034.95-1.29-0.455759.74
CL Educate204.10206.75-1.28-2.653.78
Orient Electric127.10128.75-1.28-1.65166.14
L&T Infotech1508.551528.10-1.28-19.5541.54
ITC278.75282.35-1.28-3.604730.98
Neuland Laboratories700.55709.55-1.27-9.0021.11
Patel Integrated Log54.8055.50-1.26-0.7019.21
Ansal Prop. & Infra15.7015.90-1.26-0.20353.47
Nagreeka Cap & Infra35.7536.20-1.24-0.4511.99
TCI Finance23.9024.20-1.24-0.3063.89
Parenteral Drugs11.9512.10-1.24-0.153.36
Compucom Software11.9512.10-1.24-0.1586.26
Adani Transmission123.75125.30-1.24-1.55653.58
Empee Distilleries27.9528.30-1.24-0.352.42
Prime Securities40.1540.65-1.23-0.5021.65
Shree RamaMulti-Tech12.1012.25-1.22-0.1516.08
Automot. Stamp&Assem68.6569.50-1.22-0.853.03
Somany Ceramics547.65554.40-1.22-6.755.80
JVL Agro Industries20.3020.55-1.22-0.25288.87
CEAT1337.101353.55-1.22-16.45593.45
Tata Power77.8578.80-1.21-0.953793.52
Madhucon Projects16.4016.60-1.20-0.20118.38
Ravi Kumar Distiller12.3012.45-1.20-0.156.27
Natco Pharma754.05763.20-1.20-9.15165.95
Mold-Tek Tech41.5042.00-1.19-0.501.84
ADF Foods254.60257.65-1.18-3.05107.96
APL Apollo Tubes1908.051930.90-1.18-22.8527.95
Aditya Birla Nuvo(Am8.408.50-1.18-0.102.50
Infinite Computer471.05476.65-1.17-5.606.14
VST Industries3068.903105.35-1.17-36.450.94
Shalby Ltd.189.80192.05-1.17-2.25118.39
Jullundur Motor Agency (Delhi)..220.00222.60-1.17-2.601.62
Amara Raja Batteries799.00808.40-1.16-9.40525.02
Grindwell Norton497.85503.70-1.16-5.853.72
Maha Rashtra Apex175.00177.05-1.16-2.051.73
Sastasundar Ventures94.0095.10-1.16-1.100.68
Almondz Global Sec30.0530.40-1.15-0.350.81
Thangamayil Jeweller500.65506.45-1.15-5.803.65
Asian Paints1286.851301.70-1.14-14.85708.57
Siemens1023.301035.10-1.14-11.8081.50
Future MarketNetwork121.85123.25-1.14-1.40200.55
Hindustan Media Vent213.25215.70-1.14-2.452.76
Dewan Hsg Fin. Corp.607.65614.60-1.13-6.954866.51
Weizmann43.8044.30-1.13-0.500.98
Indiabulls Ventures409.45414.10-1.12-4.652015.02
Umang Dairies88.1589.15-1.12-1.0011.36
Apar Inds736.60744.95-1.12-8.351.69
Hathway Cable & Data26.6026.90-1.12-0.301183.77
Aurionpro Solutions195.95198.15-1.11-2.2020.46
Seshasayee Paper911.00921.20-1.11-10.204.06
Huhtamaki PPL320.05323.60-1.10-3.5515.31
Kotak Mahindra Bank1262.701276.65-1.09-13.951357.64
Indusind Bank1903.951924.95-1.09-21.00545.82
Jyothy Laboratories433.15437.90-1.08-4.75111.31
Siti Networks13.8514.00-1.07-0.15147.17
Alkem Laboratories1920.201940.95-1.07-20.7513.84
Provogue India4.654.70-1.06-0.0525.86
Bhageria Industries278.00280.95-1.05-2.959.56
City Union Bank184.50186.45-1.05-1.95383.38
Indian Metal & Ferro364.35368.20-1.05-3.85134.40
Prataap Snacks1306.401320.20-1.05-13.807.84
Mindtree Ltd1018.901029.60-1.04-10.701342.71
Adani Ports &Special379.75383.70-1.03-3.951861.82
Liberty Shoes189.55191.50-1.02-1.9518.99
AYM Syntex59.0059.60-1.01-0.6024.93
Megasoft9.859.95-1.01-0.1024.73
IIFL Holdings684.30691.20-1.00-6.90161.08
Apollo Sindoori1637.351653.85-1.00-16.500.67
Rallis India204.60206.65-0.99-2.05141.81
Arman Financial Serv370.70374.40-0.99-3.702.98
JB Chem & Pharma303.20306.20-0.98-3.0019.45
Tata Chemicals727.75734.95-0.98-7.20930.78
Chennai Petrol. Corp279.15281.90-0.98-2.75483.66
Deccan Cements477.30482.00-0.98-4.700.56
Transport Corp.275.30278.00-0.97-2.7023.39
Aditya Birla Money61.7062.30-0.96-0.6023.98
Malu Paper Mills41.3041.70-0.96-0.4010.19
Hinduja Global Soln.875.00883.45-0.96-8.456.28
Premier Explosives321.45324.55-0.96-3.1015.81
Indian Overseas Bank15.8516.00-0.94-0.15363.64
BEML942.90951.80-0.94-8.902981.31
Ansal Housing & Cons16.1516.30-0.92-0.1544.62
Tera Software43.5543.95-0.91-0.403.45
Manaksia54.5055.00-0.91-0.507.25
Lycos Internet5.455.50-0.91-0.051105.91
Century Textile &Ind997.801006.95-0.91-9.151104.43
Religare Enterprises49.2549.70-0.91-0.45400.95
Minda Corporation170.95172.50-0.90-1.55118.92
Genus Paper & Boards11.0511.15-0.90-0.10274.00
Simplex Infrastruct.554.15559.15-0.89-5.0020.65
Power Grid Corpn.210.75212.65-0.89-1.905293.84
Info Edge1174.451185.00-0.89-10.55218.67
Hotel Leela Venture16.7016.85-0.89-0.15103.87
Cantabil Retail124.15125.25-0.88-1.106.09
Jaypee Infratech5.655.70-0.88-0.051829.19
JBM Auto386.05389.45-0.87-3.4048.00
Kabra Extrus.technik107.90108.85-0.87-0.9533.48
High Ground Enter11.5011.60-0.86-0.10177.02
Maharashtra Seamless420.60424.20-0.85-3.6025.95
IOL Chem & Pharma94.2595.05-0.84-0.80123.21
Sangam India106.45107.35-0.84-0.9033.84
Everest Kanto Cylind41.8542.20-0.83-0.35194.40
Compuage Infocom36.0536.35-0.83-0.3024.08
Kesoram Industries96.3097.10-0.82-0.80178.87
RPG Life Sciences340.40343.20-0.82-2.8024.13
Oberoi Realty512.00516.20-0.81-4.20270.52
Ipca Laboratories661.60667.00-0.81-5.4045.98
Pfizer2378.202397.30-0.80-19.1010.99
Finolex Inds630.15635.20-0.80-5.0531.29
Ahluwalia Contract(I370.65373.60-0.79-2.9596.19
Oracle Finl. Service3790.053819.75-0.78-29.7025.14
Kothari Products140.70141.80-0.78-1.104.30
Emmbi Industries157.80159.00-0.75-1.2010.38
Lincoln Pharma212.80214.40-0.75-1.604.67
Bank of Maharashtra13.4013.50-0.74-0.10311.67
Kalpataru PowerTrans459.75463.15-0.73-3.4069.50
Lypsa Gems20.3520.50-0.73-0.15102.73
Multi Commodity Exch733.90739.30-0.73-5.40383.62
Hindustan Motors6.806.85-0.73-0.05116.88
Kothari Petrochem27.2527.45-0.73-0.2014.04
TPL Plastech314.65316.95-0.73-2.303.37
GTPL Hathway130.05131.00-0.73-0.9524.20
Rane Engine Valve454.50457.80-0.72-3.300.24
Jay Bharat Maruti443.50446.70-0.72-3.2011.82
TTK Healthcare923.80930.40-0.71-6.601.13
Nitco70.7071.20-0.70-0.50236.70
Nahar Spinning Mills85.6086.20-0.70-0.605.81
Nitin Spinners86.1586.75-0.69-0.6086.95
Rural Electn. Corp108.90109.65-0.68-0.753377.78
Axis Bank523.30526.85-0.67-3.554711.54
Andhra Sugars377.40379.95-0.67-2.5552.98
Jindal Drilling&Inds155.40156.45-0.67-1.0535.47
P&G Hygiene9208.509270.30-0.67-61.800.99
Clariant Chem.(India454.50457.50-0.66-3.007.30
CRISIL1630.901641.60-0.65-10.708.50
Abbott India6563.606606.60-0.65-43.001.32
Repco Home Finance575.60579.35-0.65-3.75591.81
Eris Lifesciences768.25773.25-0.65-5.006.16
Alkali Metals77.3577.85-0.64-0.504.92
Apollo Tyres274.25276.00-0.63-1.751686.99
Hubtown62.8563.25-0.63-0.40291.14
Accel Frontline47.1547.45-0.63-0.301.76
Jindal Cotex8.008.05-0.62-0.053.09
Atul Auto424.10426.75-0.62-2.6510.25
PI Industries846.10851.35-0.62-5.2529.54
Walchandnagar Inds145.40146.30-0.62-0.9074.48
Intense Tech65.4565.85-0.61-0.406.87
Container Corp1379.851388.25-0.61-8.40482.27
Ajmera Realty&Infra238.80240.25-0.60-1.4585.94
Pokarna182.15183.25-0.60-1.106.77
Gateway Distriparks168.25169.25-0.59-1.0025.59
Kamdhenu231.60232.95-0.58-1.3523.20
Muthoot Finance396.95399.25-0.58-2.30557.83
Maan Aluminium130.05130.80-0.57-0.756.33
Jubilant FoodWorks2512.802527.25-0.57-14.45400.53
NOCIL191.90193.00-0.57-1.10493.14
L&T Finance Holdings166.00166.95-0.57-0.953565.36
Sicagen India35.4035.60-0.56-0.2020.00
Pitti Engineering88.6589.15-0.56-0.5043.06
India Power Corpn.27.0027.15-0.55-0.1543.65
Kokuyo Camlin99.0599.60-0.55-0.5545.21
Balkrishna Paper72.1072.50-0.55-0.406.59
Rolta India45.4545.70-0.55-0.25572.67
Neyveli Lignite82.1082.55-0.55-0.45176.61
HOV Services193.70194.75-0.54-1.057.86
eClerx Services Ltd1320.951328.05-0.53-7.1011.08
Salasar Techno Engg.357.80359.70-0.53-1.9062.18
Standard Inds19.0019.10-0.52-0.105.27
General Insuranc693.85697.50-0.52-3.6517.52
Caplin Point Lab572.15575.15-0.52-3.0018.13
Khaitan India38.3038.50-0.52-0.201.23
SMS Pharmaceuticals67.4567.80-0.52-0.3520.05
Rane Holdings2403.102415.50-0.51-12.401.83
HDFC1810.001819.20-0.51-9.203151.95
Gujarat Gas852.50856.80-0.50-4.305.55
Noida Toll Bridge10.0510.10-0.50-0.0531.24
Bharat Financial Inc1156.851162.60-0.49-5.75255.06
Reliance Industries926.75931.35-0.49-4.605170.59
Cyber Media (I)10.2010.25-0.49-0.050.62
Ramco Inds.235.70236.85-0.49-1.1531.99
PNC Infratech164.15164.95-0.48-0.80587.30
5Paisa Capital390.55392.45-0.48-1.909.33
20 Microns41.2541.45-0.48-0.2064.13
TV Today Network447.35449.50-0.48-2.15101.65
SJVN31.4031.55-0.48-0.15271.35
Alankit32.1532.30-0.46-0.15112.81
Greenply Industries278.65279.95-0.46-1.3075.06
ICICI Lombard General Ins731.90735.25-0.46-3.3560.26
Esab india626.85629.70-0.45-2.852.87
Guj. Apollo Inds198.05198.95-0.45-0.904.99
TVS Srichakra3141.953156.15-0.45-14.203.31
Tube Investments221.75222.75-0.45-1.0015.05
NESCO555.05557.55-0.45-2.5020.79
Sutlej Textiles&Inds56.0556.30-0.44-0.2539.51
GMM Pfaudler819.10822.75-0.44-3.6510.20
Navin Fluorine Intl697.15700.25-0.44-3.1057.17
Genus Power Infra45.9546.15-0.43-0.20236.68
Bhartiya Internatl.394.00395.70-0.43-1.703.75
NIIT94.5594.95-0.42-0.40511.08
Sandhar Tech402.10403.75-0.41-1.6553.71
SORIL Infra Resource271.05272.15-0.40-1.1037.63
IFB Agro Inds621.90624.40-0.40-2.501.17
Rane Brake Lining884.65888.20-0.40-3.553.18
Elecon Engg.62.9563.20-0.40-0.25223.92
Raj TV Network50.4050.60-0.40-0.204.29
Poddar Pigments277.75278.85-0.39-1.101.58
Optiemus Infracom291.05292.20-0.39-1.15110.75
Tourism Finance Corp153.50154.10-0.39-0.60150.64
Nelcast90.8091.15-0.38-0.35126.31
Hindustan Zinc288.45289.55-0.38-1.101551.04
Linde India420.20421.80-0.38-1.6014.70
NBI Indl. Finance1512.801518.55-0.38-5.750.91
Torrent Pharma1330.001335.05-0.38-5.05116.87
Indoco Remedies184.85185.55-0.38-0.7024.80
Capital Trust370.00371.40-0.38-1.401.66
Banco Products (I)214.35215.15-0.37-0.8035.71
Piramal Phytocare40.5040.65-0.37-0.150.00
MSP Steel & Power13.6013.65-0.37-0.0513.37
Goldiam Internatl.69.0569.30-0.36-0.2519.25
Jubilant Inds.152.05152.60-0.36-0.554.58
Manali Petro41.5041.65-0.36-0.15855.82
Gujarat Pipavav Port125.00125.45-0.36-0.4578.71
TN Petro Products41.9042.05-0.36-0.1573.97
Elgi Equipments279.55280.55-0.36-1.0016.94
Bharat Road Network169.40170.00-0.35-0.602.54
Parsvnath Developers14.2514.30-0.35-0.05111.32
Ortin Laboratories14.6014.65-0.34-0.0510.72
Vardhman Holdings3733.303746.05-0.34-12.750.50
Muthoot Capital Serv968.85972.05-0.33-3.207.81
Windsor Machines122.40122.80-0.33-0.40119.73
NBCC (India)92.7593.05-0.32-0.302046.93
HPCL311.85312.85-0.32-1.006267.87
Pricol (Amalgamated)31.9532.05-0.31-0.104.00
Indian Bank306.30307.25-0.31-0.951479.47
Vaibhav Global682.60684.70-0.31-2.108.48
GE T&D India361.85362.95-0.30-1.1012.24
PNB Gilts33.2033.30-0.30-0.10162.17
ONGC185.20185.75-0.30-0.553796.27
IFCI17.2517.30-0.29-0.056168.16
Hi-Tech Gears449.35450.65-0.29-1.305.50
JSW Energy69.7569.95-0.29-0.201353.17
Trigyn Technologies123.90124.25-0.28-0.3597.32
Rama Steel Tubes Ltd.177.40177.90-0.28-0.5040.29
UCO Bank17.8517.90-0.28-0.05380.84
Hindustan Unilever1574.301578.65-0.28-4.351137.47
India Cements129.20129.55-0.27-0.351693.87
Shanthi Gears129.55129.90-0.27-0.353.76
Kaveri Seed484.95486.25-0.27-1.30220.47
PTC India Fin. Serv18.8018.85-0.27-0.051030.40
GeeCee Ventures134.60134.95-0.26-0.354.80
Godrej Consumer Prod1078.051080.85-0.26-2.80274.28
Bhagyanagar Propert19.9520.00-0.25-0.051.21
Heritage Foods690.25691.95-0.25-1.70171.69
Sadbhav Infra. Proj122.45122.75-0.24-0.30530.92
Atlanta61.5061.65-0.24-0.1556.71
Archidply Inds83.3083.50-0.24-0.2084.15
Hisar Metal Inds64.4564.60-0.23-0.150.05
Honeywell Automation18501.5518543.90-0.23-42.350.63
Industl. Invst.Trust109.90110.15-0.23-0.250.37
Shreyas Shipping525.00526.15-0.22-1.151.62
Nahar Capital &Finl.115.30115.55-0.22-0.257.74
Dalmia Bharat2731.402737.20-0.21-5.8085.06
Monsanto India2717.652723.30-0.21-5.657.74
Donear Inds49.9050.00-0.20-0.1021.96
PDS Multinational300.00300.60-0.20-0.606.18
Glaxo.Cons. Health5936.405947.95-0.19-11.5514.39
KSB Pumps787.75789.25-0.19-1.503.76
Himachal Fut. Commns26.5526.60-0.19-0.052457.76
Kellton Tech Solut.54.7054.80-0.18-0.1067.08
Prakash Inds.169.90170.20-0.18-0.30792.11
Tata Invest Corp793.15794.55-0.18-1.4013.76
Fortune Financial227.40227.80-0.18-0.400.13
Mazda347.90348.50-0.17-0.600.27
Bharat Electronics117.10117.30-0.17-0.205551.95
GOCL Corporation484.50485.30-0.16-0.802.40
LG Balakrishnan&Bros1231.351233.30-0.16-1.954.40
HDFC Bank1989.901993.05-0.16-3.15990.09
Star Cement128.00128.20-0.16-0.20237.69
Lambodhara Textiles64.4064.50-0.16-0.1070.87
NR Agarwal Inds427.15427.80-0.15-0.658.40
Mahindra Logistics534.25535.05-0.15-0.80168.67
Swan Energy168.20168.45-0.15-0.25135.66
Chola. Invest & Fin.1535.551537.75-0.14-2.20200.75
Aries Agro Ltd176.85177.10-0.14-0.256.63
Voltamp Transformers1034.551035.90-0.13-1.351.35
Arvind389.85390.35-0.13-0.501225.58
Indraprastha Gas259.10259.40-0.12-0.304399.51
Titan Co914.20915.25-0.11-1.052086.58
Fert Chem Travancore43.9544.00-0.11-0.0523.13
Welspun Investments165.00165.15-0.09-0.150.01
Advani Hotel&Resorts56.1556.20-0.09-0.0511.54
Indo-National779.35780.00-0.08-0.650.60
Sundaram BrakeLining483.25483.65-0.08-0.400.57
Arshiya60.8060.85-0.08-0.0536.86
Entertain. Network639.50640.00-0.08-0.505.49
Sundram Fasteners582.20582.65-0.08-0.4524.63
Inox Leisure260.05260.25-0.08-0.2045.86
Merck1975.401976.90-0.08-1.5020.29
Mangalam Cement273.80274.00-0.07-0.204.46
GP Petroleums69.1069.15-0.07-0.0522.49
Jindal Poly Films212.80212.95-0.07-0.1586.76
Heidelberg Cement142.95143.05-0.07-0.10109.55
Sterling Tools389.65389.90-0.06-0.2511.64
Polaris Consulting472.50472.80-0.06-0.3013.79
BSE806.05806.40-0.04-0.3590.97
UPL682.30682.55-0.04-0.251841.67
Tata Steel576.80577.00-0.03-0.206096.65
Apollo Micro Systems186.70186.75-0.03-0.0525.47
Gandhi Spl. Tubes386.95387.05-0.03-0.102.81
Ambuja Cement208.00208.05-0.02-0.051483.61
Ingersoll Rand865.00865.15-0.02-0.15172.03

Latest News