Market Dashboard

As on 22 May 2019 04:14 PM Closed
11737.90
+ 0.25% + 28.80
Today’s High 11784.80
Today’s Low 11682.40
Open 11727.95
Previous Close 11709.10
Advance 33
Decline 17
Unchanged 0
22/05/2019 | 04:14 PM
  • Current Price11737.90
  • Open11727.95
  • High11784.80
  • Low11682.40
  • Prev. Close11709.10

Advances/Declines

  NSE BSE
Advances 880 (52.76%) 1415 (48.76%)
Declines 682 (40.89%) 1284 (44.25%)
Unchanged 106 (6.35%) 203 (7.00%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
MPS Infotecnics0.050.10-50.00-0.052103.95
FCS Software Soltns.0.200.25-20.00-0.05357.46
MVL0.200.25-20.00-0.0564.85
Prakash Steelage0.250.30-16.67-0.05232.17
Nagarjuna Oil0.250.30-16.67-0.05492.12
Visagar Polytex0.450.50-10.00-0.05450.32
Ankit Metal & Power0.450.50-10.00-0.0529.55
Dewan Hsg Fin. Corp.117.55130.00-9.58-12.4559919.87
NR Agarwal Inds287.20316.40-9.23-29.2041.07
Sita Shree Food0.500.55-9.09-0.057.25
Career Point70.9077.40-8.40-6.5051.81
Bhagyanagar Propert25.2527.10-6.83-1.852.87
Jindal Steel & Power152.40163.35-6.70-10.9533587.51
Viji Finance0.700.75-6.67-0.0525.87
Vaswani Industries9.159.80-6.63-0.6510.71
Birla Cable94.45101.05-6.53-6.60134.86
Compuage Infocom12.9013.80-6.52-0.90192.63
Eris Lifesciences567.35605.60-6.32-38.25191.05
Gayatri Highways0.750.80-6.25-0.0530.68
Radha Madhav Corp.8.609.15-6.01-0.551426.22
TCI Developers350.75372.70-5.89-21.950.16
Jaihind Projects0.800.85-5.88-0.050.69
ICSA India0.800.85-5.88-0.050.64
India Glycols243.60258.40-5.73-14.80147.23
Indowind Energy4.955.25-5.71-0.3049.66
Rainbow Papers0.850.90-5.56-0.0517.05
XL Energy0.850.90-5.56-0.051.35
Flexituff Ventures37.2039.30-5.34-2.105.12
Neuland Laboratories595.25628.65-5.31-33.4028.63
Chromatic India0.900.95-5.26-0.059.27
RSWM158.20166.85-5.18-8.6544.16
Cubex Tubings12.2512.90-5.04-0.650.19
SEL Manufacturing0.951.00-5.00-0.0538.50
Adroit Infotech14.2515.00-5.00-0.750.12
Zenith Exports99.80105.05-5.00-5.258.91
Balaxi Ventures105.80111.35-4.98-5.555.80
Poddar Hsg.&Devlop.475.10500.00-4.98-24.900.19
Petron Engg Constn.10.5011.05-4.98-0.550.99
Guj Raffia Inds15.3516.15-4.95-0.800.04
Maha Rashtra Apex88.8593.45-4.92-4.602.35
Mask Investments53.1555.90-4.92-2.750.00
Sunflag Iron & Steel39.9542.00-4.88-2.05164.16
Blue Coast Hotels10.9511.50-4.78-0.553.90
Sumeet Inds4.004.20-4.76-0.20201.03
Cox & Kings Fin.Serv16.0516.85-4.75-0.803356.55
Ortin Laboratories11.0511.60-4.74-0.5518.39
Easun Reyrolle6.056.35-4.72-0.3029.80
Global Offshore Serv10.2010.70-4.67-0.5016.72
Lasa Supergenerics20.6021.60-4.63-1.0039.75
Transwarranty Fin.8.308.70-4.60-0.403.36
Nitin Fire Protectn1.051.10-4.55-0.0547.48
Essar Shipping10.5511.05-4.52-0.506.83
Brightcom Group5.305.55-4.50-0.25190.55
Ramgopal Polytex2.152.25-4.44-0.100.08
Parenteral Drugs6.506.80-4.41-0.3024.50
Karuturi Global1.101.15-4.35-0.051471.68
Provogue India1.101.15-4.35-0.055.43
Orient Bell154.70161.65-4.30-6.9516.58
Wheels India849.90886.55-4.13-36.651.24
Oswal Agro Mills7.007.30-4.11-0.3023.24
India Power Corpn.10.5010.95-4.11-0.4518.06
Eurotex Inds.&Export13.0013.55-4.06-0.550.00
SMS Lifesciences421.75439.55-4.05-17.805.12
KDDL421.25438.95-4.03-17.703.19
Blue Blends2.402.50-4.00-0.101.25
Country Club6.006.25-4.00-0.2524.07
Delta Corp176.85184.20-3.99-7.351669.57
Indiabulls Ventures320.20333.50-3.99-13.30733.29
Rossell India53.5055.70-3.95-2.208.66
Mercator2.502.60-3.85-0.10155.38
Sakar Healthcare56.3058.55-3.84-2.252.15
Vaibhav Global638.00663.40-3.83-25.4015.59
Savita Oil Tech1073.301115.60-3.79-42.300.55
LGB Forge2.552.65-3.77-0.101.85
Hilton Metal Forging15.5016.10-3.73-0.600.80
Hexa Tradex15.6016.20-3.70-0.600.28
Artemis Global Life53.6055.65-3.68-2.052.04
Unitech1.351.40-3.57-0.054082.88
Parabolic Drugs1.351.40-3.57-0.051.00
Syncom Healthcare1.351.40-3.57-0.0511.57
LEEL Electricals8.158.45-3.55-0.30272.54
Somi Conveyor Beltg20.5021.25-3.53-0.758.76
JP Power Ventures2.752.85-3.51-0.102064.94
Intrasoft Tech100.40104.00-3.46-3.601.44
Selan Exploratn Tech170.30176.40-3.46-6.1069.30
Zee Learn23.7524.60-3.46-0.85260.78
Bosch16809.3017410.70-3.45-601.4031.91
Esab india1028.201064.95-3.45-36.7512.93
Vardhman Holdings2080.152153.90-3.42-73.750.25
Shiva Texyarn152.45157.85-3.42-5.407.63
Patspin India10.0010.35-3.38-0.3529.43
High Ground Enter5.856.05-3.31-0.20272.45
Jubilant LifeScience520.25537.85-3.27-17.60886.04
CIL Nova Petro14.9515.45-3.24-0.500.20
Ganges Securities42.0043.40-3.23-1.400.40
Maan Aluminium85.6088.45-3.22-2.858.42
Bharat Gears122.15126.10-3.13-3.9513.67
PVR1756.151812.05-3.08-55.90304.99
TV Today Network264.65273.05-3.08-8.4035.91
Noida Toll Bridge4.804.95-3.03-0.15149.71
Tech Mahindra749.95773.05-2.99-23.105888.74
Dalmia Bharat Sugar113.55117.00-2.95-3.45100.47
Indosolar1.651.70-2.94-0.05149.99
Ujaas Energy6.606.80-2.94-0.20101.39
Jullundur Motor Agen33.0034.00-2.94-1.003.03
SPIC23.2023.90-2.93-0.7057.79
Camlin Fine Sciences41.4542.70-2.93-1.2597.85
Jindal Stainless36.6037.70-2.92-1.10175.30
Tainwala Chem&Plast.58.2560.00-2.92-1.750.04
Next Mediaworks15.0015.45-2.91-0.452.56
Quess Corp670.10690.00-2.88-19.9057.61
The Mandhana Retail18.5519.10-2.88-0.55126.37
Indiabulls Housing784.55807.75-2.87-23.2012791.19
Dhampur Sugar Mills209.75215.90-2.85-6.15431.78
ISMT6.857.05-2.84-0.206.13
NRB Industrial18.9519.50-2.82-0.551.58
Ansal Housing10.3510.65-2.82-0.301132.46
Brigade Enterprises238.70245.60-2.81-6.9041.27
Ashima10.4010.70-2.80-0.3077.57
Hubtown27.9028.70-2.79-0.8020.60
Sterling Tools220.15226.45-2.78-6.3010.99
Kridhan Infra33.3034.25-2.77-0.95463.51
Dr Lal Pathlabs1047.001076.85-2.77-29.8553.20
Vindhya Telelinks1337.401375.25-2.75-37.854.72
NEL Holdings3.553.65-2.74-0.10439.27
IG Petrochem.257.60264.85-2.74-7.2510.45
Tejas Networks192.30197.70-2.73-5.4080.26
Genus Power Infra26.7527.50-2.73-0.75101.43
TIL211.30217.20-2.72-5.9011.34
Mazda365.90375.90-2.66-10.000.79
The Western India92.0094.50-2.65-2.500.04
Torrent Pharma1559.501601.50-2.62-42.00408.49
Pioneer Embroideries24.2024.85-2.62-0.650.87
Sadbhav Engineering233.20239.45-2.61-6.25416.68
North Eastern Carry.7.507.70-2.60-0.2041.82
Arvind Fashions822.70844.60-2.59-21.90114.22
Indo-National487.15500.10-2.59-12.959.80
VA Tech Wabag301.70309.70-2.58-8.00431.54
GM Breweries501.60514.90-2.58-13.3044.76
Thyrocare Technologies438.40449.95-2.57-11.55153.60
Shree Rama News20.9021.45-2.56-0.554.59
Assam Company India1.901.95-2.56-0.0575.83
Alok Inds3.803.90-2.56-0.101874.59
Nagarjuna Fertilizer5.705.85-2.56-0.15271.60
SKM Egg Products43.8545.00-2.56-1.1528.23
Dhanuka Agritech358.80368.15-2.54-9.3549.98
AMJ Land Holdings19.2519.75-2.53-0.507.79
Gateway Distriparks135.35138.85-2.52-3.5048.31
Bharat Wire Ropes43.0544.15-2.49-1.108.84
Themis Medicare263.05269.75-2.48-6.700.73
Vardhman Textiles1086.601114.10-2.47-27.502.33
Jocil103.10105.70-2.46-2.600.66
Thangamayil Jeweller285.75292.95-2.46-7.2036.97
Yes Bank137.55141.00-2.45-3.4558669.73
Bharti Infratel269.35276.10-2.44-6.753235.34
Johnson Controls1805.701850.95-2.44-45.251.35
EIH176.20180.60-2.44-4.40104.57
Gabriel India133.35136.60-2.38-3.2545.17
Usha Martin30.8031.55-2.38-0.75223.15
Precot Meridian Ltd37.0037.90-2.37-0.900.67
NK Industries33.0033.80-2.37-0.800.20
Golden Tobacco35.3536.20-2.35-0.850.91
Welspun Investments152.00155.65-2.35-3.650.30
Harita Seating Sys442.10452.70-2.34-10.605.20
Manaksia Steels16.7017.10-2.34-0.4013.59
IZMO50.1051.30-2.34-1.2018.08
Lakshmi Vilas Bank75.2077.00-2.34-1.80714.28
Texmaco Infra52.3553.60-2.33-1.2541.52
Zuari Agro Chemicals157.20160.95-2.33-3.7521.95
PPAP Automotive266.75273.10-2.33-6.3511.24
Lotus Eye Hospital19.0519.50-2.31-0.452.48
Barak Vally Cements17.0017.40-2.30-0.401.41
Manaksia Coated4.254.35-2.30-0.106.87
Uttam Sugar Mills123.30126.20-2.30-2.9076.64
Technocraft Inds470.40481.45-2.30-11.051.79
Universal Cables205.35210.15-2.28-4.8019.80
Uniply Inds38.6039.50-2.28-0.90715.86
TeamLease Services2835.752901.60-2.27-65.8522.48
Indostar Capital Fin349.70357.80-2.26-8.1055.70
Bharat Bijlee972.25994.75-2.26-22.503.94
Tokyo Plast Intl.49.7050.85-2.26-1.157.74
LG Balakrishnan&Bros359.05367.30-2.25-8.254.06
HPL Electric63.3564.80-2.24-1.45140.48
SMS Pharmaceuticals54.6555.90-2.24-1.2516.56
Adhunik Metaliks2.202.25-2.22-0.0561.98
Cummins India729.15745.40-2.18-16.25290.11
NBI Indl. Finance1125.001150.05-2.18-25.050.14
Suprajit Engineering198.25202.65-2.17-4.4016.70
Aro Granite49.6550.75-2.17-1.1012.50
KEC International285.70292.00-2.16-6.301679.89
Thermax964.25985.25-2.13-21.0018.88
Zen Technologies71.3572.90-2.13-1.5538.83
Vakrangee48.8049.85-2.11-1.054159.26
VST Tillers Tractors1148.351172.80-2.08-24.451.21
Amara Raja Batteries616.10629.10-2.07-13.00996.39
Windsor Machines64.3065.65-2.06-1.35495.41
Vipul47.7548.75-2.05-1.000.76
Autolite India31.2531.90-2.04-0.653.09
Techno Electric &Eng231.20236.00-2.03-4.8043.87
Axiscades Engg. Tech53.2054.30-2.03-1.1077.19
SPML Infra26.7527.30-2.01-0.5516.39
ITC299.75305.90-2.01-6.1513737.69
Kamat Hotels (India)43.9044.80-2.01-0.9016.10
Indian Energy Exch144.20147.15-2.00-2.9593.06
Mirza International51.3552.40-2.00-1.0599.25
Jayaswal Neco Inds4.905.00-2.00-0.1052.02
Sagardeep Alloys41.7042.55-2.00-0.851.48
Om Metals Infraproj.27.0527.60-1.99-0.5518.66
Ausom Enterprises36.9037.65-1.99-0.751.14
Metropolis Health.955.55974.95-1.99-19.4034.62
TN Petro Products37.1037.85-1.98-0.75166.66
Max India64.7566.05-1.97-1.30158.91
SpencerS Retail Ltd.122.05124.50-1.97-2.45163.94
Cupid119.85122.25-1.96-2.4018.21
Piramal Enterprises2184.702228.40-1.96-43.70943.27
Shriram Trans. Fin1064.801086.05-1.96-21.251245.98
Nagreeka Cap & Infra12.5512.80-1.95-0.250.88
Hisar Metal Inds52.7553.80-1.95-1.056.42
Den Networks60.9062.10-1.93-1.2032.55
Minda Corporation119.65122.00-1.93-2.3530.29
Karma Energy Ltd15.5015.80-1.90-0.300.36
Hindustan Zinc250.45255.25-1.88-4.801343.72
Tata Communications534.35544.45-1.86-10.10113.86
Tata Teleservice(Mah2.652.70-1.85-0.05350.94
Balmer Lawrie & Co167.65170.80-1.84-3.1551.30
Gulshan Polyols47.9548.85-1.84-0.9033.06
Crompt.Greaves Cons.219.00223.10-1.84-4.101752.61
AMD Industries18.7019.05-1.84-0.3514.01
Bajaj Electricals550.70560.95-1.83-10.25604.40
Poddar Pigments160.00162.95-1.81-2.951.33
Mangalam Drugs&Org.43.4544.25-1.81-0.804.70
Bombay Burmah Trdg.1119.251139.85-1.81-20.6045.40
Entertain. Network465.40473.95-1.80-8.553.16
Praj Industries130.70133.10-1.80-2.40693.84
Radico Khaitan340.65346.90-1.80-6.25313.23
BSL38.4539.15-1.79-0.709.37
TV Vision2.752.80-1.79-0.0510.12
Anjani Portland Cem.143.45146.05-1.78-2.601.16
Celestial Biolabs5.555.65-1.77-0.1019.14
Jai Balaji Inds28.0028.50-1.75-0.502.95
PNB84.6086.10-1.74-1.5031628.93
Firstsource Solution50.8051.70-1.74-0.901104.08
Prime Focus56.6057.60-1.74-1.0018.06
Praxis Home Retail138.80141.25-1.73-2.452.39
Commercial Engineers17.0517.35-1.73-0.308.04
IDFC First Bank42.6543.40-1.73-0.7517962.79
Repco Home Finance418.35425.70-1.73-7.35141.64
TCI Express646.50657.85-1.73-11.355.20
Century Plyboards(I)165.90168.80-1.72-2.9064.91
Taj GVK Hotels181.05184.20-1.71-3.1518.07
Honda Siel Power1008.801026.35-1.71-17.552.75
Cybertech Sys. &Soft43.3044.05-1.70-0.758.50
TVS Motor480.60488.90-1.70-8.301609.61
Godfrey Phillips1013.851031.25-1.69-17.4085.45
Nandan Denim43.9044.65-1.68-0.7522.32
Carborundum Univer.353.95359.95-1.67-6.0024.43
Siti Networks2.953.00-1.67-0.05147.73
Harrisons Malayalam64.9566.05-1.67-1.106.86
Ashiana Housing113.05114.95-1.65-1.90195.90
Texmaco Rail & Eng.68.6569.80-1.65-1.15760.51
Symphony1199.501219.55-1.64-20.05398.10
Oriental Trimex12.0512.25-1.63-0.2020.75
Jagsonpal Pharma24.2524.65-1.62-0.408.85
SPL Industries42.6043.30-1.62-0.7015.92
Bliss GVS Pharma167.90170.65-1.61-2.751227.60
Kajaria Ceramics609.65619.50-1.59-9.85616.90
Shiva Mills49.6550.45-1.59-0.801.78
Zee Entertainment342.20347.70-1.58-5.5010800.13
IIFL Holdings424.45431.25-1.58-6.8086.20
Tarmat37.5538.15-1.57-0.601.90
Trigyn Technologies69.0570.15-1.57-1.1049.70
Tilaknagar Inds15.7516.00-1.56-0.2556.47
Automot. Stamp&Assem47.5548.30-1.55-0.755.26
Sterlite Technologie161.80164.35-1.55-2.551982.47
International Paper394.65400.85-1.55-6.2052.57
De Nora India243.15246.90-1.52-3.751.99
E-Land Apparel6.506.60-1.52-0.105.53
United Spirits542.80551.15-1.52-8.35867.20
Prozone Intu Propert26.1526.55-1.51-0.4025.45
Khandwala Securities13.2513.45-1.49-0.205.33
Amrutanjan Healthcar288.40292.75-1.49-4.3510.76
Shriram City Union1452.401474.30-1.49-21.903.07
AU Small Fin. Bank687.30697.65-1.48-10.35203.36
Prakash Inds.69.9571.00-1.48-1.05312.03
Excel Industries1115.901132.50-1.47-16.605.87
Sandhar Tech284.95289.15-1.45-4.201.44
Motherson Sumi Sys118.75120.50-1.45-1.757193.58
Ester Inds34.1034.60-1.45-0.5035.91
L&T Finance Holdings123.05124.85-1.44-1.806383.69
Omax Autos68.4069.40-1.44-1.008.82
DB Realty13.7013.90-1.44-0.20606.86
Shree Renuka Sugar10.3010.45-1.44-0.15558.93
Bodal Chemicals113.55115.20-1.43-1.6577.29
Wonderla Holidays300.45304.80-1.43-4.358.72
Jubilant Inds.107.75109.30-1.42-1.559.49
Sagar Cements622.55631.45-1.41-8.903.81
Orient Green Power3.503.55-1.41-0.0519.22
Setubandhan Infra3.503.55-1.41-0.0583.12
Agro Tech Food528.90536.40-1.40-7.501.85
Sharda Cropchem353.20358.20-1.40-5.004.63
Prism Johnson88.7089.95-1.39-1.25137.59
3I Infotech3.553.60-1.39-0.05678.02
21st Cent Mgt17.9518.20-1.37-0.250.07
Petronet LNG237.00240.30-1.37-3.302450.13
Maheshwari Logistics269.40273.15-1.37-3.7535.80
Sri Adhikari Brother3.603.65-1.37-0.0521.70
Kirloskar Industries795.60806.65-1.37-11.050.14
HOV Services126.05127.80-1.37-1.753.47
Zensar Technologies245.80249.20-1.36-3.4028.84
eClerx Services Ltd929.15941.80-1.34-12.655.12
Voltamp Transformers1021.101035.00-1.34-13.901.17
Consolid. Finv.&Hold40.4541.00-1.34-0.551.17
Granules India106.65108.10-1.34-1.45431.87
Whirlpool Of India1419.451438.65-1.33-19.2066.93
Shree Cement20207.5020480.65-1.33-273.1528.56
TCS2081.752109.75-1.33-28.002595.80
Wipro283.10286.90-1.32-3.807650.05
EIH Associated Hotel363.20368.05-1.32-4.850.93
Guj. Alkalies & Chem561.95569.45-1.32-7.5050.35
CentralBank of India26.3526.70-1.31-0.351209.79
PDS Multinational239.65242.80-1.30-3.150.64
Jubilant FoodWorks1284.401301.20-1.29-16.801180.66
TechIndia Nirman3.853.90-1.28-0.051.21
Arvind Smartspaces116.20117.70-1.27-1.503.83
HDFC Life Insurance398.10403.20-1.26-5.101088.29
Lumax Auto Tech113.70115.15-1.26-1.4555.72
INEOS Styrolution468.65474.60-1.25-5.954.60
Asian Hotels (East)212.85215.55-1.25-2.7045.94
TVS Electronics187.80190.15-1.24-2.3596.52
Gujarat Pipavav Port88.6589.75-1.23-1.10186.27
3M India22826.7523109.20-1.22-282.451.59
Aarti Inds1696.601717.35-1.21-20.75141.27
ICRA2871.752906.85-1.21-35.100.38
Arcotech Ltd4.154.20-1.19-0.0514.30
Siemens1169.001183.05-1.19-14.05329.80
Precision Wire India195.65198.00-1.19-2.354.83
Fairchem Speciality537.60544.05-1.19-6.4519.73
Metalyst Forgings8.358.45-1.18-0.1022.72
KM Sugar Mills8.358.45-1.18-0.1087.44
ButterflyGandhimathi175.60177.70-1.18-2.1021.66
Nelcast62.9063.65-1.18-0.7562.42
Cords Cable Inds59.1059.80-1.17-0.704.57
Transport Corp.291.90295.35-1.17-3.4516.88
Future Enter.-B-DVR29.7030.05-1.16-0.355.58
GE T&D India263.70266.80-1.16-3.1036.69
Srikalahasthi Pipes179.00181.10-1.16-2.1032.80
Ashoka Buildcon119.70121.10-1.16-1.40146.85
Glaxo.Cons. Health7415.007501.70-1.16-86.708.39
Karnataka Bank111.45112.75-1.15-1.301689.37
BAG Films & Media4.304.35-1.15-0.0556.82
Cipla553.00559.35-1.14-6.357762.73
Seshasayee Paper923.55934.15-1.13-10.601.78
Kalyani Forge262.00265.00-1.13-3.000.59
Indbank Merch. Bankg8.758.85-1.13-0.1014.80
Blue Star747.25755.75-1.12-8.5042.11
GNFC294.65298.00-1.12-3.35172.22
Amber Enterprises734.50742.80-1.12-8.304.75
Navin Fluorine Intl680.70688.35-1.11-7.6513.07
Hathway Cable & Data26.8027.10-1.11-0.3025.64
Magnum Ventures4.504.55-1.10-0.057.59
IDFC36.1536.55-1.09-0.406768.42
Suven Life Sciences250.65253.40-1.09-2.75130.36
MAS Financial Serv534.30540.15-1.08-5.8537.08
NIIT100.50101.60-1.08-1.10300.25
Prestige Estate Proj262.55265.40-1.07-2.85153.61
MSTC97.6098.65-1.06-1.0511.67
STI India9.309.40-1.06-0.100.56
Adhunik Industries74.4075.20-1.06-0.8014.10
PNB Gilts32.8533.20-1.05-0.35175.25
Tube Investments379.80383.80-1.04-4.0068.43
GATI76.3577.15-1.04-0.80318.36
Cantabil Retail212.00214.20-1.03-2.2020.85
Uttam Galva Steels9.709.80-1.02-0.1048.45
ICICI Lombard General Ins1135.551147.25-1.02-11.70623.35
Canara Bank257.35260.00-1.02-2.655951.89
Power Grid Corpn.182.10183.95-1.01-1.853922.11
Revathi Equipments340.50343.95-1.00-3.450.99
Shakti Pumps (I)410.40414.55-1.00-4.1517.20
Umang Dairies49.5550.05-1.00-0.505.96
Globus Spirits140.00141.40-0.99-1.4043.81
Religare Enterprises25.2525.50-0.98-0.2532.06
Liberty Shoes122.75123.95-0.97-1.2016.49
Divis Lab1680.201696.50-0.96-16.30342.01
Max Financial408.40412.35-0.96-3.95274.22
Arihant Foundn. &Hsg25.9026.15-0.96-0.250.99
Grasim Industries857.35865.60-0.95-8.251361.94
SRF2931.952960.15-0.95-28.20202.91
Hindustan Unilever1768.301785.25-0.95-16.951162.65
Emami356.95360.35-0.94-3.40809.82
NESCO479.95484.50-0.94-4.5511.96
Glenmark Pharma570.05575.45-0.94-5.40467.04
Ramco Systems198.60200.45-0.92-1.8514.56
Optiemus Infracom113.90114.95-0.91-1.05264.63
Jindal Worldwide71.1071.75-0.91-0.65139.13
Avanti Feeds329.60332.60-0.90-3.00334.74
KSB683.30689.45-0.89-6.151.17
Star Cement111.15112.15-0.89-1.0070.61
Balkrishna Paper33.4033.70-0.89-0.30156.82
Sanghvi Movers117.55118.60-0.89-1.0510.28
JSW Steel276.95279.40-0.88-2.455052.53
R Systems Intl.45.2545.65-0.88-0.4014.17
Marathon NextgenReal113.30114.30-0.87-1.001.48
Aarvee Denims & Exp.22.7022.90-0.87-0.203.52
Kwality5.705.75-0.87-0.05410.44
Clariant Chem.(India298.80301.40-0.86-2.6020.12
NRB Bearings172.50174.00-0.86-1.5041.68
Rajshree Sugars&Chem23.0023.20-0.86-0.2011.44
Krebs Biochem.&Inds92.0092.80-0.86-0.800.87
Super Spinning Mills5.905.95-0.84-0.0546.28
Oricon Enterprises23.8024.00-0.83-0.20110.15
Apollo Hospital Ent.1162.951172.70-0.83-9.75221.32
Bharat Forge465.40469.30-0.83-3.90935.44
MBL Infrastructures11.9512.05-0.83-0.1013.68
Centrun Capital30.1030.35-0.82-0.2565.12
SJVN24.1024.30-0.82-0.20577.26
Jyothy Laboratories162.95164.30-0.82-1.35730.13
Dolphin Offshore Ent42.4042.75-0.82-0.3525.13
Godrej Properties841.30848.20-0.81-6.90166.10
P&G Hygiene10759.8010847.30-0.81-87.502.00
Ucal Fuel Sys.157.25158.50-0.79-1.253.76
VIP Inds.448.00451.55-0.79-3.55236.56
TVS Srichakra2060.652076.85-0.78-16.203.53
Mahanagar Gas849.25855.90-0.78-6.65172.01
Kabra Extrus.technik70.7571.30-0.77-0.556.96
Everest Kanto Cylind25.8026.00-0.77-0.2041.37
Tribhovandas Bhimji51.8052.20-0.77-0.4078.22
JM Financial84.8085.45-0.76-0.65188.34
Anik Industries13.1513.25-0.75-0.103.90
Vesuvius India1131.201139.80-0.75-8.603.35
Sathavahana Ispat6.656.70-0.75-0.050.97
Persistent Systems605.50610.05-0.75-4.55104.45
Jai Corp113.45114.30-0.74-0.85844.17
RS Software (India)26.7526.95-0.74-0.2017.87
Oriental Hotels40.2540.55-0.74-0.3010.30
RPG Life Sciences241.90243.70-0.74-1.801.40
Himachal Fut. Commns20.5520.70-0.72-0.151447.81
Castrol India144.70145.75-0.72-1.05684.71
Kirloskar Brothers158.80159.95-0.72-1.1515.91
Lakshmi Machine Work5403.105441.80-0.71-38.703.02
Future Retail435.55438.65-0.71-3.10137.43
Genus Paper & Boards7.107.15-0.70-0.0547.97
Pearl Global Inds.150.00151.05-0.70-1.050.34
Supreme Petrochem201.10202.50-0.69-1.406.93
Godawari Power & Isp215.90217.40-0.69-1.5022.01
IVP101.95102.65-0.68-0.700.23
Birla Corporation583.95587.95-0.68-4.0039.86
Precision Camshafts51.4551.80-0.68-0.357.04
Gravita India66.7567.20-0.67-0.4531.48
Unichem Lab185.50186.75-0.67-1.2564.55
Khaitan India29.8030.00-0.67-0.208.92
JHS Svendgaard22.4522.60-0.66-0.1527.21
Shalby Ltd.127.90128.75-0.66-0.8532.31
Lovable Lingerie90.3090.90-0.66-0.607.15
SH Kelkar & Co151.80152.80-0.65-1.0034.71
TD Power Systems122.45123.25-0.65-0.802.95
NIIT Tech1284.001292.35-0.65-8.35348.27
Premier Polyfilm23.1523.30-0.64-0.150.01
Superhouse100.35101.00-0.64-0.650.66
New India Assurance162.60163.65-0.64-1.0530.83
Hindustan Media Vent108.50109.20-0.64-0.703.24
Fiem Inds434.55437.35-0.64-2.809.17
CESC Ventures481.95485.05-0.64-3.1047.81
DIC India329.10331.20-0.63-2.102.54
Raymond802.95808.05-0.63-5.10313.13
Atul3819.153843.25-0.63-24.105.87
Trident63.6564.05-0.62-0.40310.85
Ganesha Ecosphere294.90296.75-0.62-1.857.43
PTC India Fin. Serv15.9516.05-0.62-0.10224.19
Can Fin Homes343.05345.20-0.62-2.151008.13
Onmobile Global39.9540.20-0.62-0.2588.54
Premier Explosives202.25203.50-0.61-1.254.17
Nectar Lifesciences16.2016.30-0.61-0.1048.64
Celebrity Fashions8.208.25-0.61-0.057.55
Reliance Naval8.358.40-0.60-0.053932.26
Care Ratings974.65980.45-0.59-5.8029.53
Seamec463.20465.85-0.57-2.6521.07
Jain Irrigation Sys52.6552.95-0.57-0.304838.35
Colgate Palmol. (I)1151.401157.90-0.56-6.50138.38
Global Vectra Helico62.7563.10-0.55-0.356.98
Aptech134.80135.55-0.55-0.75107.49
Saksoft261.60263.05-0.55-1.452.52
OMDC803.60808.05-0.55-4.456.25
Jindal Poly Films234.80236.10-0.55-1.307.24
VRL Logistics263.65265.10-0.55-1.4523.81
Tasty Bite Eatables8318.108363.75-0.55-45.650.08
Indian Metal & Ferro211.45212.60-0.54-1.1511.37
Dwarikesh Sugar Inds27.9028.05-0.53-0.15388.56
GAIL India336.90338.70-0.53-1.802579.78
HSIL263.10264.50-0.53-1.4040.22
Arshiya28.3028.45-0.53-0.1514.98
Cigniti Technologies311.55313.20-0.53-1.6515.01
ITD Cementation122.80123.45-0.53-0.65153.55
GTN Textiles9.459.50-0.53-0.051.10
Mahindra CIE Auto.227.20228.40-0.53-1.20111.53
Nitin Spinners76.5076.90-0.52-0.4019.56
Indiabulls Real Est.116.65117.25-0.51-0.604463.61
Ingersoll Rand579.45582.40-0.51-2.955.39
Kesar Terminal&Infra49.3049.55-0.50-0.250.72
JK Tyres & Inds.79.0579.45-0.50-0.40481.84
Cosmo Films207.60208.65-0.50-1.0539.72
Mcleod Russel29.9530.10-0.50-0.15418.12
Mah & Mah Finl. Serv400.95402.95-0.50-2.002702.32
Brooks Laboratories50.1550.40-0.50-0.2517.85
8K Miles Software100.65101.15-0.49-0.50155.28
Deepak Nitrite283.75285.15-0.49-1.40149.23
Union Bank Of India71.2071.55-0.49-0.357989.74
Plastiblends India183.10184.00-0.49-0.906.82
Dharan Sugars & Chem10.2010.25-0.49-0.054.07
General Insuranc226.65227.75-0.48-1.1044.34
Arman Financial Serv373.70375.50-0.48-1.806.01
Star Paper Mills114.35114.90-0.48-0.5522.32
Maharashtra Seamless458.95461.15-0.48-2.20109.64
Monsanto India2479.052490.90-0.48-11.852.06
Indraprastha Gas305.60307.05-0.47-1.45752.97
Lemon Tree Hotels74.3074.65-0.47-0.35372.66
Ess Dee Aluminium10.7010.75-0.47-0.0528.98
GPT Infraprojects43.0543.25-0.46-0.207.02
RBL Bank666.85669.90-0.46-3.05520.82
IMP Powers32.8533.00-0.45-0.152.84
Ashok Leyland87.8588.25-0.45-0.4018235.19
Bajaj Hold & Invest3289.703304.35-0.44-14.6526.30
Fert Chem Travancore34.1034.25-0.44-0.1523.33
Indian Hotel148.35149.00-0.44-0.65280.36
Tanla Solutions45.8046.00-0.43-0.20183.20
Torrent Power240.50241.55-0.43-1.05277.29
Bombay Dyeing Mfg.114.95115.45-0.43-0.50724.50
Berger Paints India310.50311.85-0.43-1.35599.06
Oil Country Tubular11.5011.55-0.43-0.0518.36
Redington92.8593.25-0.43-0.4033.76
Alembic Pharma525.10527.35-0.43-2.2556.80
Adani Ports &Special385.95387.60-0.43-1.654543.57
Apollo Micro Systems128.65129.20-0.43-0.5513.73
Central Dep. Service222.50223.45-0.43-0.95155.59
Vikas EcoTech11.7511.80-0.42-0.052429.51
JITF Infralogistics11.9512.00-0.42-0.059.58
Action Const. Equip95.8596.25-0.42-0.40223.00
GKW686.10688.95-0.41-2.850.09
Aegis Logistics205.10205.95-0.41-0.8574.72
Poly Medicure194.25195.05-0.41-0.803.85
ADF Foods257.90258.95-0.41-1.0545.71
Asahi India Glass210.05210.90-0.40-0.8560.95
Intense Tech37.2037.35-0.40-0.1524.46
Ponni Sugars (Erode)112.05112.50-0.40-0.450.07
Manali Petro24.9525.05-0.40-0.10137.77
Lyka Labs26.0526.15-0.38-0.104.96
Sadbhav Infra. Proj78.7079.00-0.38-0.301.35
Talwalkars Health.106.00106.40-0.38-0.405.80
Zee Media Corpn.13.4013.45-0.37-0.05626.67
Steel Exchange India13.4013.45-0.37-0.0511.50
Apex Frozen Foods273.15274.15-0.36-1.0043.99
Rane Engine Valve491.70493.50-0.36-1.8019.36
Dalmia Bharat1086.401090.30-0.36-3.90184.87
Dr. Reddys Lab2657.752667.00-0.35-9.25765.20
Indo Thai Securities29.2529.35-0.34-0.104.46
TTK Prestige7353.107378.10-0.34-25.002.16
NACL Industries29.4529.55-0.34-0.105.48
CRISIL1428.101432.90-0.33-4.803.85
E.I.D. Parry (I)180.15180.75-0.33-0.6047.58
Ducon Infra.15.0515.10-0.33-0.05543.89
Rane Holdings1187.501191.40-0.33-3.908.46
Olectra Greentech213.35214.05-0.33-0.7033.84
Snowman Logistics30.5030.60-0.33-0.1074.38
Hexaware Tech.356.70357.85-0.32-1.15358.71
Mawana Sugars46.8046.95-0.32-0.1529.64
Schaeffler India4871.704887.20-0.32-15.505.85
Havells India755.55757.90-0.31-2.351314.49
Dhunseri Investments265.60266.40-0.30-0.801.12
Varroc Engineering485.35486.80-0.30-1.4513.90
Kaya Ltd.598.40600.15-0.29-1.754.04
Time Technoplast85.5585.80-0.29-0.25111.13
KCP85.6085.85-0.29-0.2522.70
Sundaram Finance1455.901460.15-0.29-4.256.44
PTC India69.6569.85-0.29-0.20259.53
Aurobindo Pharma664.55666.45-0.29-1.901519.83
Venkys India1626.851631.35-0.28-4.5048.02
Mangalam Cement254.25254.95-0.27-0.7017.61
JBF Industries18.7518.80-0.27-0.0535.02
Titan Co1241.101244.40-0.27-3.301972.40
Sasken Technologies717.70719.60-0.26-1.902.07
Tips Inds.58.0058.15-0.26-0.152.62
Hi-Tech Pipes294.65295.40-0.25-0.752.73
Astra Microwave Prod83.3083.50-0.24-0.2063.26
Nagreeka Exports20.9020.95-0.24-0.052.92
Chalet Hotels337.20338.00-0.24-0.8013.91
Escorts594.35595.75-0.23-1.401364.06
Cholamandalam Fin.515.00516.15-0.22-1.1515.58
Triveni Engg. & Inds67.8067.95-0.22-0.151536.80
CL Educate115.75116.00-0.22-0.252.07
Ujjivan Financial330.00330.70-0.21-0.701039.23
Mold-tek Packaging238.70239.20-0.21-0.5014.23
The Ramco Cements766.85768.45-0.21-1.60641.30
Inspirisys Solutions49.6549.75-0.20-0.101.15
Hind Oil Exploration124.60124.85-0.20-0.25138.26
KIOCL130.20130.45-0.19-0.2512.60
Kohinoor Foods26.0526.10-0.19-0.0535.00
Sobha505.40506.35-0.19-0.95235.32
Hatsun Agro Products717.10718.40-0.18-1.303.64
Kewal Kiran Clothing1281.601283.90-0.18-2.300.08
Salzer Electronics111.95112.15-0.18-0.205.95
The Byke Hospitality28.8528.90-0.17-0.0527.89
Tata Steel BSL29.8029.85-0.17-0.05857.35
V2 Retail208.80209.15-0.17-0.35105.14
Advani Hotel&Resorts60.3560.45-0.17-0.102.23
Bal Pharma61.0561.15-0.16-0.102.38
Orient Paper & Inds.31.5031.55-0.16-0.05167.40
Satin Creditcare322.05322.55-0.16-0.5012.60
Kesoram Industries64.8564.95-0.15-0.1074.95
Nucleus Software Exp347.10347.60-0.14-0.506.77
Som Distilleries140.40140.60-0.14-0.2013.58
Muthoot Finance618.70619.55-0.14-0.85719.89
Fineotex Chemical36.4536.50-0.14-0.05120.63
Salasar Techno Engg.190.10190.35-0.13-0.2529.22
Prime Securities40.2540.30-0.12-0.0514.72
Aditya Birla Fashion202.75203.00-0.12-0.25239.41
BLS Internatl.Serv124.15124.30-0.12-0.1524.67
Bayer CropScience4077.154082.00-0.12-4.855.52
Astrazeneca Pharma I2207.852210.45-0.12-2.6011.30
Vardhman Acrylics42.9042.95-0.12-0.059.79
Natco Pharma520.50521.10-0.12-0.60106.04
Hitech Corporation89.0089.10-0.11-0.100.23
TN Newsprints181.40181.60-0.11-0.2019.48
Chola. Invest & Fin.1418.001419.50-0.11-1.50550.26
Aspinwall & Co144.10144.25-0.10-0.151.54
Biocon518.35518.85-0.10-0.501096.40
Pilani Investment2293.602295.75-0.09-2.156.08
Standard Chartered54.6554.70-0.09-0.053.83
Tourism Finance Corp111.85111.95-0.09-0.1014.87
Kamdhenu168.90169.05-0.09-0.1513.80
IOL Chem & Pharma179.90180.05-0.08-0.15121.07
SKF India1838.601840.10-0.08-1.508.07
Tide Water Oil Co(I)4847.804851.75-0.08-3.950.55
Capital Trust185.00185.15-0.08-0.151.48
United Breweries1425.101426.20-0.08-1.10932.78
Delta Magnets65.9566.00-0.08-0.050.03
Exide Inds208.95209.10-0.07-0.15734.27
City Union Bank208.95209.10-0.07-0.151021.51
India Motor Parts842.15842.70-0.07-0.550.37
Alkem Laboratories1691.351692.45-0.06-1.106.64
Thirumalai Chemicals78.8578.90-0.06-0.05220.96
Lumax Industries1355.751356.55-0.06-0.804.23
Tata Coffee89.2089.25-0.06-0.05153.43
Hinduja Global Soln.625.00625.35-0.06-0.352.90
Cera Sanitaryware2918.702920.25-0.05-1.558.04
AGC Networks101.45101.50-0.05-0.051.11
Omaxe203.95204.05-0.05-0.10264.49
Royal Orchid Hotels107.95108.00-0.05-0.053.30
Intellect Design230.05230.15-0.04-0.10263.71
Elgi Equipments262.15262.25-0.04-0.101.80
Chemfab Alkalis165.20165.25-0.03-0.052.34
SIL Investments169.95170.00-0.03-0.050.27
Tata Sponge Iron702.00702.20-0.03-0.2044.10
ICICI Securities199.95200.00-0.03-0.0590.17
Jay Bharat Maruti235.35235.40-0.02-0.0516.57
Majesco503.55503.60-0.01-0.0522.94
SBI Life Insuran659.65659.70-0.01-0.05361.79

Latest News