Market Dashboard

As on 20 Jul 2018 03:55 PM Closed
11010.20
+ 0.48% + 53.10
Today’s High 11030.25
Today’s Low 10946.20
Open 10963.50
Previous Close 10957.10
Advance 31
Decline 19
Unchanged 0
20/07/2018 | 03:55 PM
  • Current Price11010.20
  • Open10963.50
  • High11030.25
  • Low10946.20
  • Prev. Close10957.10

Advances/Declines

  NSE BSE
Advances 720 (37.95%) 1211 (42.14%)
Declines 854 (45.02%) 1523 (52.99%)
Unchanged 323 (17.03%) 140 (4.87%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Adroit Infotech30.4035.15-13.51-4.7546.73
8K Miles Software307.50341.65-10.00-34.151422.25
Ravi Kumar Distiller8.459.35-9.63-0.9056.08
Take Solutions214.85237.20-9.42-22.35350.52
Antarctica0.500.55-9.09-0.0533.28
Bajaj Auto2839.603115.00-8.84-275.404976.99
Delta Magnets56.5561.65-8.27-5.100.07
RS Software (India)40.0543.65-8.25-3.6075.59
STI India11.2012.20-8.20-1.001.60
SREI Infra Fin54.1558.75-7.83-4.6011089.81
STL Global9.3010.05-7.46-0.7528.76
Dollar Industries270.70292.25-7.37-21.5573.02
Shree RamaMulti-Tech6.957.50-7.33-0.5560.09
Sagar Cements739.30796.35-7.16-57.0515.87
Nu Tek India0.650.70-7.14-0.0564.72
Vikas EcoTech21.0022.60-7.08-1.601767.81
Karma Energy Ltd24.0025.80-6.98-1.800.87
Arihant Superstruct.66.0570.95-6.91-4.9052.87
Hinduja Ventures540.90581.00-6.90-40.1012.65
Metalyst Forgings13.2014.15-6.71-0.9567.73
Premier Polyfilm25.0526.80-6.53-1.752.43
Eurotex Inds.&Export20.7522.15-6.32-1.401.67
Uniply Inds66.5570.85-6.07-4.30278.99
Visagar Polytex0.800.85-5.88-0.05249.51
Bilpower0.800.85-5.88-0.051.31
Eon Electric40.0542.50-5.76-2.4536.23
Cords Cable Inds55.9559.35-5.73-3.4015.58
Surana Corporation0.850.90-5.56-0.050.11
ShirpurGold Refinery78.7083.20-5.41-4.502.99
The United Nilgiri348.10368.00-5.41-19.900.03
HPL Electric66.8570.65-5.38-3.80116.68
MM Forgings612.70647.05-5.31-34.3517.13
Titagarh Wagons73.7577.85-5.27-4.10570.49
Simplex Projects17.2018.15-5.23-0.9510.71
Responsive Inds88.9093.80-5.22-4.9065.68
Indian Bank310.25327.35-5.22-17.102303.92
Shiva Texyarn322.40340.05-5.19-17.650.88
Apollo Micro Systems128.60135.55-5.13-6.9544.77
Alkyl Amines Chem616.65649.90-5.12-33.252.08
Lumax Industries1810.851907.15-5.05-96.3014.55
Bajaj Hindusthan Sug5.655.95-5.04-0.301583.93
Aries Agro Ltd93.9098.85-5.01-4.9536.52
Rohit Ferro-Tech1.902.00-5.00-0.1014.25
SCAPDVR1.902.00-5.00-0.101.82
Sri Adhikari Brother5.706.00-5.00-0.3049.83
Goa Carbon483.85509.30-5.00-25.454.43
Omax Autos128.35135.10-5.00-6.758.23
Dilip Buildcon630.55663.70-4.99-33.15384.25
Man Industries94.3099.25-4.99-4.9534.59
Mangalam Drugs&Org.75.3079.25-4.98-3.958.54
Sanwaria Consumer13.3514.05-4.98-0.703819.27
Prakash Inds.118.55124.75-4.97-6.2038.55
Soma Textiles7.658.05-4.97-0.406.90
C&C Constructions30.6032.20-4.97-1.6039.34
Gayatri Highways4.805.05-4.95-0.251.78
MRO-TEK Realty38.6040.60-4.93-2.007.48
EMCO5.806.10-4.92-0.3016.16
Urja Global2.903.05-4.92-0.151877.98
Guj Raffia Inds26.1527.50-4.91-1.350.01
Arrow Textiles Ltd26.1527.50-4.91-1.356.71
Jaypee Infratech4.855.10-4.90-0.251666.24
Hester Biosciences1127.351185.40-4.90-58.054.08
Nagreeka Cap & Infra19.5020.50-4.88-1.001.08
Indostar Capital Fin447.55470.30-4.84-22.75282.24
Petron Engg Constn.34.5036.25-4.83-1.7513.50
Pritish Nandy Comm13.8514.55-4.81-0.705.09
Mcdowell Holdings24.8526.10-4.79-1.2530.50
Ruchi Soya Inds.8.959.40-4.79-0.45779.30
Chromatic India1.001.05-4.76-0.05236.17
Tree House Education7.007.35-4.76-0.3548.88
Omkar SpecialityChem12.0512.65-4.74-0.6089.77
Talwalkars Better35.3537.10-4.72-1.7566.88
Vardhman Polytex14.2014.90-4.70-0.7011.12
Rollatainers3.053.20-4.69-0.157.74
Crest Ventures144.90152.00-4.67-7.104.00
OCL Iron and Steel2.052.15-4.65-0.1070.64
Super Spinning Mills5.155.40-4.63-0.2533.27
Grob Tea Co639.00669.95-4.62-30.950.04
SAB Events & Governa4.154.35-4.60-0.201.37
JVL Agro Industries8.308.70-4.60-0.4095.46
Cyber Media (I)8.308.70-4.60-0.400.01
Global Offshore Serv15.6016.35-4.59-0.7511.22
Visa Steel8.358.75-4.57-0.406.61
Supreme Infra. India27.5028.80-4.51-1.304.80
Viceroy Hotels5.305.55-4.50-0.2592.55
IFGL Refractories214.00224.05-4.49-10.052.28
United Breweries1070.901120.65-4.44-49.75774.57
JMT Auto3.253.40-4.41-0.15138.72
Alok Inds3.253.40-4.41-0.151264.31
Prakash Constrowell4.354.55-4.40-0.20316.72
Excel Realty5.455.70-4.39-0.2517.56
Ramkrishna Forgings593.05620.20-4.38-27.1537.44
GM Breweries703.80735.35-4.29-31.5534.33
Assam Company India3.353.50-4.29-0.15780.62
Orient Press323.85338.25-4.26-14.409.77
Diamond Power Infra2.252.35-4.26-0.1046.74
SIL Investments185.70193.95-4.25-8.253.40
Kesar Terminal&Infra87.1090.95-4.23-3.855.97
Viji Finance3.403.55-4.23-0.1577.55
Bigbloc Construction86.4590.25-4.21-3.8015.64
LEEL Electricals87.3091.10-4.17-3.80120.95
Bafna Pharma20.7021.60-4.17-0.9027.36
Garware Tech. Fibres1088.151135.25-4.15-47.107.42
Parabolic Drugs3.503.65-4.11-0.154.56
ECE Inds252.30263.10-4.10-10.800.17
Barak Cement16.4017.10-4.09-0.700.46
Salona Cotspin77.5080.80-4.08-3.300.48
Usher Agro2.352.45-4.08-0.1012.26
TV Vision4.704.90-4.08-0.2021.65
Stampede Capital3.553.70-4.05-0.1579.70
Mawana Sugars31.9533.30-4.05-1.3557.01
Transwarranty Fin.4.754.95-4.04-0.200.54
Rajdarshan Inds9.559.95-4.02-0.400.20
Kellton Tech Solut.39.5541.20-4.00-1.65171.22
XL Energy1.201.25-4.00-0.054.60
Zylog Systems1.201.25-4.00-0.054.73
Harrisons Malayalam82.8586.30-4.00-3.4546.48
Kirloskar Industries1062.751107.00-4.00-44.250.60
Kanoria Chem. & Inds57.9560.35-3.98-2.4031.24
Salora International23.0023.95-3.97-0.950.90
LGB Forge2.452.55-3.92-0.104.55
Videocon Inds.6.156.40-3.91-0.25321.94
Fine Organic Inds.751.55782.00-3.89-30.4513.78
Auto.Axle1126.051171.45-3.88-45.4013.91
DQ Entertain.(Inter)8.709.05-3.87-0.355.63
V-Mart Retail2270.952362.30-3.87-91.35174.00
Shilpi Cable Tech.3.753.90-3.85-0.1566.88
Kesoram Industries71.3074.15-3.84-2.85187.97
Rane Brake Lining770.05800.75-3.83-30.709.87
Maha Rashtra Apex146.20152.00-3.82-5.800.62
Opto Circuits (I)12.7013.20-3.79-0.50507.17
Sandhar Tech347.05360.70-3.78-13.6524.25
Melstar Informn.Tech2.552.65-3.77-0.100.00
BharatiyaGlobal Info2.552.65-3.77-0.1020.24
Mangalam Timber Prod18.4019.10-3.66-0.705.58
Adhunik Metaliks3.954.10-3.66-0.1591.47
MBL Infrastructures14.5515.10-3.64-0.55427.07
Sunil Hitech Engine.2.652.75-3.64-0.10931.32
MIC Electronics2.652.75-3.64-0.10255.08
Sicagen India26.5027.50-3.64-1.0016.72
Surana Solar8.008.30-3.61-0.3034.91
TCI Finance20.1520.90-3.59-0.7533.93
BASF India1762.051827.45-3.58-65.408.18
Tarapur Transformers4.054.20-3.57-0.150.30
Suryalakshmi Cotton44.9046.55-3.54-1.6519.15
Security And Int1106.101146.70-3.54-40.607.76
Pratibha Industries2.752.85-3.51-0.1049.94
Nitin Fire Protectn2.752.85-3.51-0.1083.09
Steel Exchange India19.3020.00-3.50-0.7047.11
Tata Sponge Iron881.90913.85-3.50-31.95151.18
DCW19.5020.20-3.47-0.70250.59
Kalyani Forge334.05346.00-3.45-11.950.63
Sintex Plastics Tech30.8031.90-3.45-1.103411.36
Dhunseri Investments262.30271.65-3.44-9.350.76
Standard Chartered56.1558.15-3.44-2.000.54
Himadri Speciality114.10118.15-3.43-4.05294.50
Onelife Capital15.5516.10-3.42-0.553.54
Consolid. Finv.&Hold48.2549.95-3.40-1.704.80
Manaksia Coated9.9510.30-3.40-0.359.73
Kavveri Telecom Prod8.658.95-3.35-0.30169.02
HT Media53.7055.55-3.33-1.85386.52
Clariant Chem.(India383.95397.15-3.32-13.2020.01
Hexa Tradex26.3027.20-3.31-0.904.22
Inox Leisure197.90204.65-3.30-6.75152.94
Malu Paper Mills38.6539.95-3.25-1.307.06
Ingersoll Rand496.40513.05-3.25-16.6530.53
Pennar Industries41.9043.30-3.23-1.40323.95
Ashoka Buildcon144.00148.80-3.23-4.80108.58
Kaushalya Infra Dev1.501.55-3.23-0.0511.70
Sintex Industries13.6014.05-3.20-0.453522.39
Dolphin Offshore Ent52.9554.70-3.20-1.7558.82
Hindustan Media Vent160.40165.70-3.20-5.3017.30
Manpasand Beverages115.75119.55-3.18-3.801148.45
GHCL238.25246.05-3.17-7.80197.17
Karda Constructions152.95157.95-3.17-5.0021.06
HPCL275.40284.40-3.16-9.004057.67
Aro Granite50.5552.20-3.16-1.6512.14
JSW Holdings1732.901789.25-3.15-56.3520.43
IVP166.35171.75-3.14-5.402.14
IVRCL Ltd.1.551.60-3.13-0.05260.61
Orient Electric110.55114.10-3.11-3.5555.95
Uttam Sugar Mills63.8565.90-3.11-2.0512.83
DB Realty32.7533.80-3.11-1.05164.69
Garden Silk Mills25.0025.80-3.10-0.8017.17
IL&FS Trans &Network36.0537.20-3.09-1.15177.40
JHS Svendgaard33.0034.05-3.08-1.0556.77
Precision Camshafts75.4577.85-3.08-2.4016.03
Simplex Infrastruct.446.25460.25-3.04-14.004.07
Mohit Industries9.609.90-3.03-0.308.19
Tarmat32.0033.00-3.03-1.0011.30
Kesar Enterprises27.3028.15-3.02-0.852.10
Somany Ceramics449.75463.75-3.02-14.009.18
Fert Chem Travancore38.6039.80-3.02-1.2064.42
Blue Blends8.058.30-3.01-0.254.18
National Steel &Agro11.3011.65-3.00-0.3581.58
VRL Logistics340.40350.90-2.99-10.5015.79
Aksharchem (I)482.40497.25-2.99-14.851.16
Hilton Metal Forging19.6020.20-2.97-0.6019.13
Lasa Supergenerics29.5030.40-2.96-0.90108.34
Shree Renuka Sugar9.8510.15-2.96-0.30606.53
Hanung Toys & Text1.651.70-2.94-0.059.70
Metkore Alloys1.651.70-2.94-0.0520.20
BPL44.6546.00-2.93-1.35152.93
Oil Country Tubular18.3018.85-2.92-0.5518.30
Varroc Engineering964.65993.55-2.91-28.9090.86
Tara Jewels5.055.20-2.88-0.1532.75
ICRA3080.653171.95-2.88-91.302.89
Lambodhara Textiles40.6541.85-2.87-1.208.96
Indian Oil Corp.161.05165.80-2.86-4.754733.72
Global Vectra Helico69.6071.65-2.86-2.0516.54
Castex Technologies1.701.75-2.86-0.05113.06
Gillanders Arbuthnot54.7056.30-2.84-1.600.13
Avadh Sugar & Energy278.40286.45-2.81-8.058.38
Harita Seating Sys595.40612.55-2.80-17.1511.36
Lakshmi Prec. Screws15.6516.10-2.80-0.458.00
Vedanta202.40208.20-2.79-5.809115.59
The Investment Trust218.20224.45-2.78-6.258.72
NRB Industrial21.0021.60-2.78-0.6022.39
3I Infotech3.503.60-2.78-0.102998.99
KSK Energy Ventures1.751.80-2.78-0.05752.82
Bharat Rasayan6199.156376.00-2.77-176.851.51
Lakshmi Energy&Food10.6010.90-2.75-0.3034.28
Kalyani Steels233.60240.20-2.75-6.6045.37
Weizmann31.9032.80-2.74-0.907.99
CMI196.80202.35-2.74-5.5531.05
Rainbow Papers1.801.85-2.70-0.057.62
PNB Gilts25.2025.90-2.70-0.70202.08
Asian Hotels (North)228.45234.70-2.66-6.250.78
Pennar Engineered57.1058.65-2.64-1.555.74
Kajaria Ceramics419.20430.55-2.64-11.35631.37
Industl. Invst.Trust72.0574.00-2.64-1.950.01
Surana Industries1.851.90-2.63-0.050.00
Sita Shree Food1.851.90-2.63-0.050.30
Geojit Finl. Service78.0580.15-2.62-2.1018.61
Asian Granito India282.55290.15-2.62-7.6038.08
Sandesh899.05923.20-2.62-24.151.58
Plastiblends India222.05228.00-2.61-5.953.25
Compucom Software11.3011.60-2.59-0.3044.18
Bharat Dynamics342.90352.00-2.59-9.1022.35
RPP Infra Projects232.80238.95-2.57-6.15114.30
Hathway Cable & Data17.0517.50-2.57-0.45375.18
Mahindra CIE Auto.245.55252.00-2.56-6.45271.41
Apollo Hospital Ent.929.55953.95-2.56-24.40774.47
Cineline India47.9549.20-2.54-1.2525.64
National Fertilizers40.3541.40-2.54-1.05319.36
Uttam Galva Steels7.707.90-2.53-0.20625.19
Century Extrusions5.805.95-2.52-0.1544.55
Lypsa Gems11.6511.95-2.51-0.3060.75
Shiva Mills50.5051.80-2.51-1.300.99
Gufic Biosciences111.15114.00-2.50-2.8545.25
Raymond800.30820.70-2.49-20.40651.81
Celestial Biolabs11.8512.15-2.47-0.3050.60
Venus Remedies43.5544.65-2.46-1.1018.13
TCI Developers444.70455.90-2.46-11.201.76
Remsons Inds79.6581.65-2.45-2.001.01
Spice Mobility12.0012.30-2.44-0.3011.49
GOCL Corporation330.20338.45-2.44-8.255.13
Greenply Industries196.75201.65-2.43-4.9078.61
Dhunseri Petrochem102.40104.95-2.43-2.5512.04
Premier Explosives246.25252.35-2.42-6.103.28
Ujaas Energy10.1010.35-2.42-0.25208.98
JK Tyres & Inds.121.30124.30-2.41-3.002915.78
Autolite India54.8056.15-2.40-1.3515.34
Info Edge1267.001298.15-2.40-31.1577.44
Archidply Inds48.9050.10-2.40-1.2013.69
Fedders Electric18.3518.80-2.39-0.45160.16
Rane Engine Valve459.00470.25-2.39-11.251.04
GNA Axles398.55408.30-2.39-9.7589.33
Zodiac Clothing Co145.20148.75-2.39-3.551.45
BPCL388.85398.30-2.37-9.454250.61
VA Tech Wabag344.55352.90-2.37-8.35171.76
ONGC157.95161.75-2.35-3.805475.59
SP Apparels280.80287.55-2.35-6.757.99
Kridhan Infra68.7070.35-2.35-1.65189.18
Godawari Power & Isp367.65376.45-2.34-8.8042.39
Jindal Saw71.5073.20-2.32-1.70447.95
Axiscades Engg. Tech109.55112.15-2.32-2.6064.33
Bannari Amman Spg213.00218.05-2.32-5.050.33
Jullundur Motor Agency (Delhi)..184.65189.00-2.30-4.351.52
Amber Enterprises900.40921.55-2.30-21.159.36
Housing & Urban Dev.51.1552.35-2.29-1.20822.98
Gallantt Ispat264.50270.70-2.29-6.206.82
Tejas Networks257.65263.65-2.28-6.00303.07
PG Electroplast172.00176.00-2.27-4.0018.73
NRB Bearings153.10156.65-2.27-3.55109.07
Brooks Laboratories74.2575.95-2.24-1.7022.70
3P Land Holdings13.1513.45-2.23-0.302.52
Pearl Polymers13.2013.50-2.22-0.301.82
CIL Nova Petro22.0022.50-2.22-0.501.46
JSW Energy61.8563.25-2.21-1.40846.32
APL Apollo Tubes1605.501641.80-2.21-36.3024.10
Newgen Software Tech235.70241.00-2.20-5.3023.97
Rel. Nippon LifeAsse217.80222.65-2.18-4.8572.34
Capacite Infraprojec256.40262.10-2.17-5.70111.68
Hubtown60.9562.30-2.17-1.35142.66
Jet Airways (I)303.10309.80-2.16-6.703068.64
Hero MotoCorp3376.953451.10-2.15-74.15560.44
Munjal Showa220.50225.30-2.13-4.8014.32
Lotus Eye Hospital25.4025.95-2.12-0.5511.31
RSWM240.50245.70-2.12-5.2011.93
HealthcareGlobal277.00282.95-2.10-5.953.54
Godrej Consumer Prod1287.051314.30-2.07-27.25265.06
Corporation Bank26.0026.55-2.07-0.55295.36
IndSwiLtd7.107.25-2.07-0.153.75
Dishman Carbogen Amc250.90256.20-2.07-5.3097.33
Entertain. Network698.80713.45-2.05-14.652.77
Bombay Rayon Fashion19.1019.50-2.05-0.4033.60
Lyka Labs35.9036.65-2.05-0.755.07
Ruchi Infra.2.402.45-2.04-0.055.29
Country CondoS2.402.45-2.04-0.052.80
Dwarikesh Sugar Inds14.4014.70-2.04-0.301054.15
Eris Lifesciences714.85729.60-2.02-14.7535.02
Shalby Ltd.150.40153.50-2.02-3.1045.77
Nitin Spinners77.7079.30-2.02-1.6041.01
Essar Shipping14.7015.00-2.00-0.3015.36
Steel Strips Wheels1189.451213.65-1.99-24.206.64
Bajaj Corp395.10403.10-1.98-8.0026.43
KPR Mill601.00613.15-1.98-12.1517.95
Walchandnagar Inds124.15126.65-1.97-2.50232.03
Cambridge Tech Enter49.8050.80-1.97-1.0015.54
JP Power Ventures2.502.55-1.96-0.053848.01
Hisar Metal Inds55.1056.20-1.96-1.102.76
ABB India1134.951157.60-1.96-22.65186.79
Magadh Sugar & Energ68.0569.40-1.95-1.353.63
NBI Indl. Finance1415.001443.00-1.94-28.000.00
Navneet Education111.30113.50-1.94-2.2034.04
Nucleus Software Exp350.65357.55-1.93-6.9029.31
Jindal Hisar122.00124.40-1.93-2.40430.81
Sanco Industries20.3520.75-1.93-0.404.92
DCB Bank160.50163.65-1.92-3.151345.56
Future MarketNetwork97.0598.95-1.92-1.9026.26
Grindwell Norton491.30500.90-1.92-9.604.00
Tilaknagar Inds15.4515.75-1.90-0.3027.35
Times Guaranty28.3528.90-1.90-0.550.92
Bedmutha Industries18.0518.40-1.90-0.355.40
Asian Hotels (West)293.00298.65-1.89-5.651.37
Dhanlaxmi Bank15.6515.95-1.88-0.30295.90
Flexituff Internatl.31.3031.90-1.88-0.600.61
Neuland Laboratories565.45576.25-1.87-10.804.33
Shree Rama News23.7524.20-1.86-0.4532.66
Anik Industries26.7027.20-1.84-0.504.59
Sastasundar Ventures85.9087.50-1.83-1.603.90
Career Point83.3584.90-1.83-1.5512.32
MT Educare48.4049.30-1.83-0.908.27
Sterling Tools322.95328.95-1.82-6.008.12
The Byke Hospitality118.90121.10-1.82-2.2048.58
Vipul45.9546.80-1.82-0.8547.58
Time Technoplast124.55126.85-1.81-2.30168.97
Genus Paper & Boards10.9011.10-1.80-0.20108.48
Swaraj Engines1689.701720.70-1.80-31.003.49
Jindal Poly Invest38.5039.20-1.79-0.701.76
Palash Securities44.2045.00-1.78-0.800.67
Vijaya Bank49.8050.70-1.78-0.90905.60
Ballarpur Inds.8.308.45-1.78-0.15377.49
CL Educate147.15149.80-1.77-2.656.56
Kokuyo Camlin88.9090.50-1.77-1.6021.63
KNR Construction206.05209.75-1.76-3.70158.83
AMD Industries19.5019.85-1.76-0.356.32
Just Dial580.60591.00-1.76-10.404414.37
Tata Metaliks620.40631.50-1.76-11.1059.02
RPG Life Sciences290.85296.05-1.76-5.209.88
BSEL Infra Realty2.802.85-1.75-0.0524.04
Neyveli Lignite70.3071.55-1.75-1.25111.96
Essel Propack104.55106.40-1.74-1.8545.40
Mahindra Logistics557.70567.55-1.74-9.8543.05
Navin Fluorine Intl609.30620.00-1.73-10.7050.76
NCC79.7581.15-1.73-1.409651.90
Uniphos Enterprises74.4075.70-1.72-1.301.62
Advani Hotel&Resorts45.9046.70-1.71-0.8010.84
Himatsingka Seide258.20262.70-1.71-4.5026.33
Triveni Turbine Ltd.114.80116.80-1.71-2.0010.68
Hercules Hoists112.15114.10-1.71-1.9525.88
Simbhaoli Sugars8.658.80-1.70-0.155.83
Rico Auto Inds66.5567.70-1.70-1.15148.35
Nahar Capital &Finl.104.30106.10-1.70-1.803.24
Fineotex Chemical46.4547.25-1.69-0.80117.93
Ugar Sugar Works11.7011.90-1.68-0.2038.98
V2 Retail421.30428.50-1.68-7.2023.44
SMS Pharmaceuticals64.5065.60-1.68-1.1032.83
Bartronics India8.808.95-1.68-0.1516.91
Srikalahasthi Pipes193.85197.15-1.67-3.30301.14
Celebrity Fashions11.7511.95-1.67-0.2020.32
Zuari Agro Chemicals311.75317.05-1.67-5.30222.10
TGB Banquets23.5523.95-1.67-0.4011.48
Bank of Maharashtra11.9012.10-1.65-0.20248.47
Beardsell36.0036.60-1.64-0.600.93
Patel Integrated Log48.0048.80-1.64-0.8015.08
Shakti Pumps (I)420.15427.15-1.64-7.0047.01
Talbros Auto Compont252.95257.15-1.63-4.2018.33
Marathon NextgenReal147.70150.15-1.63-2.453.49
GATI84.4085.80-1.63-1.40340.15
Rana Sugars3.053.10-1.61-0.05215.76
SE Power3.053.10-1.61-0.055.82
JM Financial116.25118.15-1.61-1.90657.79
Shalimar Paints116.40118.30-1.61-1.9019.56
Taj GVK Hotels211.50214.95-1.61-3.4521.56
Asian Hotels (East)255.05259.20-1.60-4.150.75
Alpa Lab24.6525.05-1.60-0.405.41
Naga Dhunseri1157.901176.50-1.58-18.600.11
Sree Rayal.Hi-Strent118.70120.60-1.58-1.907.90
Jindal Drilling&Inds116.05117.90-1.57-1.857.83
Oriental Hotels43.9544.65-1.57-0.7028.38
Capri Global Capital76.2077.40-1.55-1.20850.22
Commercial Engineers12.7512.95-1.54-0.2010.05
Banswara Syntex83.0584.35-1.54-1.300.90
Kanani Industries6.406.50-1.54-0.103.56
RattanIndia Power3.203.25-1.54-0.051339.70
Suprajit Engineering237.65241.35-1.53-3.7022.20
Automot. Stamp&Assem51.4052.20-1.53-0.804.17
Aarvee Denims & Exp.29.1029.55-1.52-0.458.58
ButterflyGandhimathi304.25308.95-1.52-4.7015.30
Aspinwall & Co236.35240.00-1.52-3.650.46
Maral Overseas26.0026.40-1.52-0.403.11
Deepak Fert & Petro253.90257.80-1.51-3.90101.60
Lovable Lingerie114.05115.80-1.51-1.7526.76
LT Foods55.5556.40-1.51-0.85428.38
Parag Milk Foods279.60283.85-1.50-4.25367.24
Cupid185.95188.75-1.48-2.80134.56
Nitesh Estates6.656.75-1.48-0.1032.89
Technocraft Inds495.80503.25-1.48-7.4516.93
Yes Bank386.50392.30-1.48-5.8010076.07
Prozone Intu Propert33.5534.05-1.47-0.5040.01
Khadim India758.70770.00-1.47-11.304.47
Sasken Technologies922.75936.45-1.46-13.7013.02
Alankit23.6023.95-1.46-0.35719.85
ITD Cementation121.90123.70-1.46-1.8034.44
Century Textile &Ind875.30888.20-1.45-12.90460.14
Monte Carlo Fashions393.80399.60-1.45-5.809.76
Muthoot Capital Serv1007.501022.30-1.45-14.806.21
Zee Entertainment514.35521.85-1.44-7.501073.65
BEML756.00767.00-1.43-11.00581.39
Rupa & Co354.45359.60-1.43-5.1510.60
E-Land Apparel6.907.00-1.43-0.106.78
Sarda Energy&Mineral356.60361.75-1.42-5.1525.00
Raj TV Network38.1538.70-1.42-0.554.98
Dhunseri Tea274.25278.20-1.42-3.950.47
Pidilite Inds.1030.951045.60-1.40-14.65388.80
Mahamaya Steel Inds70.5071.50-1.40-1.004.77
Elgi Rubber Co.31.7532.20-1.40-0.457.27
Wabco India6693.956788.10-1.39-94.154.98
Hindustan Copper53.7554.50-1.38-0.75710.19
Umang Dairies76.0077.05-1.36-1.056.90
Inox Wind76.1077.15-1.36-1.0588.51
Hindustan Zinc265.25268.90-1.36-3.651732.16
Vimta Labs208.40211.25-1.35-2.8515.53
Olectra Greentech142.80144.75-1.35-1.9520.39
BLS Internatl.Serv168.65170.95-1.35-2.3051.20
Orient Abrasives29.5529.95-1.34-0.4014.11
Ansal Prop. & Infra14.8015.00-1.33-0.2015.46
Dhampur Sugar Mills74.2575.25-1.33-1.00237.00
MOIL165.10167.30-1.32-2.2091.23
Hi-Tech Gears398.40403.70-1.31-5.306.29
Emmbi Industries143.10145.00-1.31-1.904.44
Dharan Sugars & Chem11.3511.50-1.30-0.159.44
Tube Investments223.80226.75-1.30-2.9514.22
Nectar Lifesciences19.1519.40-1.29-0.2592.99
Akzo Nobel India1812.301835.95-1.29-23.653.10
Autoline Inds61.6062.40-1.28-0.8024.12
Vardhman Holdings2735.552771.05-1.28-35.500.66
Goldstone Technology11.6011.75-1.28-0.1515.14
Supreme Petrochem267.25270.70-1.27-3.457.46
HBL Power Sys31.2031.60-1.27-0.40249.59
Oil India207.05209.70-1.26-2.651581.39
Bhagyanagar India39.2539.75-1.26-0.5047.08
Vivimed Labs55.2555.95-1.25-0.70148.73
Tata Teleservice(Mah3.954.00-1.25-0.05525.47
Indiabulls Housing1196.951212.05-1.25-15.101110.19
Cox & Kings India210.50213.15-1.24-2.6547.47
Fortis Healthcare135.55137.25-1.24-1.702729.71
Magma Fincorp135.65137.35-1.24-1.70163.46
IDFC44.2044.75-1.23-0.552121.88
Shriram Pistons & Rings1353.251369.85-1.21-16.600.13
Patspin India12.2512.40-1.21-0.153.69
Solara Active Pharma167.65169.70-1.21-2.05106.74
Filatex India40.9541.45-1.21-0.50153.04
Indo Count Inds82.3083.30-1.20-1.00351.77
Vascon Engineers25.0025.30-1.19-0.30183.79
Hindustan Composites380.90385.45-1.18-4.554.24
Varun Beverages Ltd.701.90710.25-1.18-8.3530.45
National Aluminium58.8559.55-1.18-0.705286.76
Carborundum Univer.320.05323.85-1.17-3.8081.47
Tainwala Chem&Plast.76.0576.95-1.17-0.900.84
Saksoft208.05210.50-1.16-2.452.45
Maan Aluminium119.30120.70-1.16-1.407.47
Bharat Wire Ropes86.5087.50-1.14-1.0016.59
KCP99.75100.90-1.14-1.1543.50
NESCO486.45492.05-1.14-5.6014.26
Timken India716.95725.20-1.14-8.255.38
Lumax Auto Tech135.35136.90-1.13-1.5534.34
MMTC30.7031.05-1.13-0.35717.37
Multi Commodity Exch798.45807.55-1.13-9.10358.58
Sundaram BrakeLining417.80422.55-1.12-4.751.11
Madras Fertilizers26.4526.75-1.12-0.3050.75
Finolex Inds543.65549.80-1.12-6.1510.90
Tera Software35.4035.80-1.12-0.405.00
Gravita India147.15148.80-1.11-1.6539.59
Sundaram Fin. Hold103.75104.90-1.10-1.1520.34
Paramount Communicat13.5513.70-1.09-0.1517.28
Oricon Enterprises36.1536.55-1.09-0.4077.10
Repco Home Finance574.00580.35-1.09-6.35245.63
Man InfraConstruct40.7041.15-1.09-0.45115.08
DB Corp263.25266.15-1.09-2.9072.37
Titan Co860.40869.85-1.09-9.452048.57
HG Infra Engineering251.95254.70-1.08-2.7559.12
Indian Overseas Bank13.7513.90-1.08-0.15413.47
IRB Infra.&Developer188.40190.45-1.08-2.051912.56
CentralBank of India68.9569.70-1.08-0.75274.25
Godrej Properties658.60665.75-1.07-7.1567.00
Punjab & Sind Bank27.8528.15-1.07-0.3015.76
Phillips CarbonBlack199.80201.95-1.06-2.15510.97
Hindustan Aeron785.05793.45-1.06-8.4018.48
Sheela Foam1464.051479.65-1.05-15.601.14
Rolta India32.9033.25-1.05-0.35348.76
5Paisa Capital300.85304.05-1.05-3.202.92
JK Cement763.40771.50-1.05-8.106.96
Globus Spirits108.70109.85-1.05-1.1514.28
Kotak Mahindra Bank1333.301347.40-1.05-14.103305.84
Aster DM Healthcare162.15163.85-1.04-1.7036.26
Genus Power Infra38.3538.75-1.03-0.4086.04
Sunteck Realty388.65392.70-1.03-4.0576.20
Techno Electric &Eng240.20242.70-1.03-2.50107.58
Vidhi Specialty Food77.6578.45-1.02-0.8022.22
Deepak Nitrite218.60220.85-1.02-2.25112.67
Mangalam Cement189.75191.70-1.02-1.959.12
Ruby Mills302.70305.80-1.01-3.102.37
JBM Auto304.45307.55-1.01-3.1018.36
Texmo Pipes & Prod.14.7514.90-1.01-0.154.26
Maharashtra Seamless442.60447.05-1.00-4.457.89
DIC India398.00402.00-1.00-4.000.43
Tata Chemicals660.15666.75-0.99-6.60310.77
Hindalco195.65197.60-0.99-1.9522835.89
Mcleod Russel136.35137.70-0.98-1.35161.66
Wipro283.00285.80-0.98-2.805237.40
Precision Wire India223.70225.90-0.97-2.2011.10
Gateway Distriparks164.30165.90-0.96-1.6020.28
Linde India439.20443.45-0.96-4.253.39
Deccan Cements410.00413.95-0.95-3.953.06
Blue Dart Express3539.953573.65-0.94-33.702.68
Panacea Biotec210.15212.15-0.94-2.0049.99
J&K Bank47.3047.75-0.94-0.45143.88
GNFC400.35404.15-0.94-3.80444.45
Zicom Electn.Sec Sys10.6010.70-0.93-0.1028.32
Shree Pushkar Chem180.55182.25-0.93-1.7046.56
Power Grid Corpn.175.80177.45-0.93-1.652966.44
Shilpa Medicare362.75366.15-0.93-3.408.23
Trent325.65328.70-0.93-3.0549.15
VST Industries2493.602516.85-0.92-23.251.98
Piramal Enterprises2501.952525.15-0.92-23.20110.71
Mukta Arts37.7538.10-0.92-0.3514.98
Manugraph India32.4032.70-0.92-0.3013.85
Rushil Decor599.50605.05-0.92-5.555.34
Ester Inds43.2543.65-0.92-0.4030.57
Ausom Enterprises70.7071.35-0.91-0.652.47
Rane Holdings1959.351977.30-0.91-17.950.63
Smartlink Holdings93.2594.10-0.90-0.854.50
Uflex248.15250.40-0.90-2.2559.91
Wheels India2279.202299.85-0.90-20.654.43
Indian Hotel128.00129.15-0.89-1.151045.35
Manaksia Steels27.8528.10-0.89-0.2511.18
Cera Sanitaryware2674.402698.25-0.88-23.852.22
Ind Tourism Dev Corp377.75381.10-0.88-3.3546.78
Dr Lal Pathlabs881.05888.85-0.88-7.8024.45
Alchemist5.655.70-0.88-0.053.89
Zydus Wellness Ltd1425.951438.40-0.87-12.456.08
Agri-Tech (India)97.4098.25-0.87-0.8513.64
Cummins India632.30637.80-0.86-5.50205.75
SH Kelkar & Co202.00203.75-0.86-1.7512.75
Alphageo India641.95647.50-0.86-5.554.95
Ind-Swift Lab.81.5082.20-0.85-0.7022.76
Seamec283.20285.60-0.84-2.4012.21
Shriram Trans. Fin1172.651182.55-0.84-9.901414.11
Swan Energy160.55161.90-0.83-1.3588.78
SAL Steels5.956.00-0.83-0.0511.04
GMR Infrastructure17.8518.00-0.83-0.1544842.00
HDIL17.9518.10-0.83-0.154910.75
Shriram City Union1901.451917.30-0.83-15.8527.21
Galaxy Surfactants1201.801211.80-0.83-10.003.00
Vishnu Chemicals240.70242.70-0.82-2.003.25
ISMT6.056.10-0.82-0.0513.00
Anant Raj36.4536.75-0.82-0.30305.30
Nagreeka Exports24.3524.55-0.81-0.201.90
Astrazeneca Pharma I1424.001435.55-0.80-11.559.75
Ducon Infra.18.6018.75-0.80-0.1553.22
Quick Heal Tech249.10251.10-0.80-2.0069.38
Pfizer2537.702557.95-0.79-20.256.95
Eros Internatl.Media106.65107.50-0.79-0.85402.67
Mahindra Life. Dev540.45544.75-0.79-4.3021.76
Dixon Technologies2804.902827.15-0.79-22.255.60
Ramky Infrastructure176.60178.00-0.79-1.4051.27
Excel Industries1256.951266.90-0.79-9.954.01
Allcargo Logistics108.05108.90-0.78-0.85228.67
Jay Shree Tea76.3076.90-0.78-0.6033.02
Transport Corp.267.40269.50-0.78-2.1017.21
Bayer CropScience4349.854383.90-0.78-34.055.91
Gokul Agro Resources12.9013.00-0.77-0.1016.58
Wockhardt562.95567.25-0.76-4.30900.63
New Delhi Television32.7533.00-0.76-0.2530.77
TV Today Network411.50414.60-0.75-3.1057.87
Guj. Sidhee Cement26.6026.80-0.75-0.2014.88
Godrej Industries591.85596.30-0.75-4.45260.55
Coromandel Interntl.387.60390.50-0.74-2.9042.88
TN Petro Products33.7534.00-0.74-0.25183.67
Aditya Birla Fashion135.05136.05-0.74-1.00883.31
Morarjee Textiles27.1027.30-0.73-0.200.56
HDFC1973.851988.40-0.73-14.551467.88
SMS Lifesciences293.00295.15-0.73-2.150.81
NCL Industries143.45144.50-0.73-1.0517.17
PTC India69.1569.65-0.72-0.501198.45
Balaji Telefilms111.50112.30-0.71-0.8020.04
Dena Bank14.0014.10-0.71-0.10426.76
Sutlej Textiles&Inds49.0549.40-0.71-0.3511.70
Dynamatic Tech1565.001576.10-0.70-11.100.94
VIP Clothing49.4549.80-0.70-0.3557.24
Lincoln Pharma190.85192.20-0.70-1.358.17
Rites195.05196.40-0.69-1.35239.36
Can Fin Homes325.80328.05-0.69-2.25342.32
Solar Industries1079.001086.45-0.69-7.45382.50
Elgi Equipments279.45281.35-0.68-1.906.97
Matrimony.Com724.90729.75-0.66-4.851.44
Mohota Industries74.7575.25-0.66-0.504.01
Patel Engineering37.4037.65-0.66-0.25102.42
Orient Refractories172.60173.75-0.66-1.1521.88
Gulf Oil Lubricant835.05840.50-0.65-5.458.15
Dynacons Sys & Sol30.7030.90-0.65-0.202.41
KM Sugar Mills7.757.80-0.64-0.05173.30
Tanla Solutions39.0039.25-0.64-0.25273.94
India Nipon Electric499.60502.80-0.64-3.202.47
Ramco Inds.211.30212.65-0.63-1.3545.55
Orient Bell243.40244.95-0.63-1.5512.43
Astec Lifesciences634.15638.15-0.63-4.0013.27
Gandhi Spl. Tubes365.55367.85-0.63-2.301.98
Standard Inds15.9016.00-0.62-0.102.14
Allsec Tech.249.20250.75-0.62-1.558.26
Jubilant LifeScience741.90746.50-0.62-4.60221.46
Andhra Sugars314.55316.50-0.62-1.956.97
Bosch17592.9017701.70-0.61-108.808.18
Dabur India373.00375.30-0.61-2.301534.92
Khaitan India40.7541.00-0.61-0.250.10
Allahabad Bank40.9041.15-0.61-0.254450.75
Country Club8.208.25-0.61-0.0530.61
Jubilant Inds.131.45132.25-0.60-0.805.50
Kalpataru PowerTrans336.95339.00-0.60-2.0589.57
Andhra Cements8.258.30-0.60-0.0536.28
Thyrocare Technologies588.85592.40-0.60-3.552.63
Navkar Corporation116.30117.00-0.60-0.7023.75
Karnataka Bank108.65109.30-0.59-0.651983.03
Jindal Photo33.6533.85-0.59-0.203.52
Greaves Cotton143.50144.35-0.59-0.85208.13
Pioneer Embroideries25.3525.50-0.59-0.1516.87
Rallis India186.00187.10-0.59-1.10120.34
Empee Distilleries16.9517.05-0.59-0.102.80
Shanthi Gears127.40128.15-0.59-0.756.36
Prataap Snacks1132.701139.35-0.58-6.650.81
Kohinoor Foods34.1034.30-0.58-0.2046.60
INEOS Styrolution704.45708.55-0.58-4.105.24
20 Microns34.4034.60-0.58-0.2042.38
Cimmco60.5060.85-0.58-0.355.84
Syngene International597.40600.85-0.57-3.45149.81
Indian Metal & Ferro303.05304.80-0.57-1.75123.43
Nahar Ind.Enterprise60.9061.25-0.57-0.355.31
Vinati Organics945.05950.45-0.57-5.404.98
Ginni Filaments17.9018.00-0.56-0.10103.36
Lux Industries1823.751833.90-0.55-10.1565.99
Kamdhenu200.80201.90-0.54-1.1023.12
Madhucon Projects9.159.20-0.54-0.05122.58
Rural Electn. Corp91.6092.10-0.54-0.506808.23
India Hume Pipe258.55259.95-0.54-1.405.27
Prestige Estate Proj249.70251.05-0.54-1.3558.25
Capital First484.85487.45-0.53-2.60311.35
SPIC28.0528.20-0.53-0.1559.96
Jindal Poly Films209.15210.25-0.52-1.1036.81
SKF India1651.251659.90-0.52-8.651.50
Surya Roshni315.45317.10-0.52-1.6555.99
Maithan Alloys605.80608.95-0.52-3.1511.87
Vardhman Textiles1188.401194.55-0.51-6.155.15
Tata Power67.8568.20-0.51-0.352467.86
Syndicate Bank38.8039.00-0.51-0.202197.43
Electrost Castings19.6019.70-0.51-0.10249.19
Kopran49.0549.30-0.51-0.2572.47
Precot Meridian Ltd39.2539.45-0.51-0.202.79
BKM Industries19.9020.00-0.50-0.1011.51
IZMO69.8570.20-0.50-0.3524.43
Dewan Hsg Fin. Corp.615.55618.60-0.49-3.051781.52
SQS India BFSI497.65500.10-0.49-2.457.60
Balaji Amines497.85500.30-0.49-2.4518.34
State Trading Corp132.35133.00-0.49-0.65100.61
Oswal Agro Mills10.2510.30-0.49-0.055.52
Vadilal Industries663.85667.05-0.48-3.206.27
Interglobe Aviation1063.651068.75-0.48-5.10872.23
Repro India672.85676.05-0.47-3.200.56
Phoenix Mills643.00646.05-0.47-3.0536.76
VST Tillers Tractors2237.102247.65-0.47-10.553.28
Asian Paints1396.451403.00-0.47-6.55575.19
HIL1774.851783.15-0.47-8.302.90
Radico Khaitan354.05355.70-0.46-1.65301.38
SRF1563.301570.55-0.46-7.25535.09
Vinyl Chemicals97.9598.40-0.46-0.4510.79
United Bank10.9010.95-0.46-0.05112.28
Fiem Inds754.30757.75-0.46-3.451.46
Sadbhav Engineering277.65278.90-0.45-1.2519.91
Revathi Equipments444.95446.95-0.45-2.000.28
Shankara Bldg. Prod1494.351501.05-0.45-6.7026.05
Alicon Castalloy579.60582.15-0.44-2.550.93
Capital Trust388.95390.65-0.44-1.703.00
UPL549.60552.00-0.43-2.401756.70
Prime Securities34.7034.85-0.43-0.158.74
Vaswani Industries11.6011.65-0.43-0.0518.78
Onward Technologies70.9571.25-0.42-0.3034.17
Reliance Naval11.9512.00-0.42-0.05824.35
Siyaram Silk Mills506.35508.45-0.41-2.1010.30
Future Enter.-B-DVR36.2536.40-0.41-0.154.24
Nagarjuna Fertilizer12.1012.15-0.41-0.0563.82
Voltamp Transformers887.55891.20-0.41-3.652.77
Karur Vysya Bank97.7598.15-0.41-0.40352.90
Ponni Sugars (Erode)115.15115.60-0.39-0.450.48
Federal-Mogul Goetze413.00414.60-0.39-1.602.97
BF Investment206.95207.75-0.39-0.8091.74
High Ground Enter13.0513.10-0.38-0.0532.42
Torrent Power221.95222.80-0.38-0.85532.71
Astral Poly Technik1045.151049.10-0.38-3.9576.94
TTK Healthcare754.70757.50-0.37-2.803.47
Symphony1308.101312.90-0.37-4.8012.04
Sathavahana Ispat13.6513.70-0.36-0.056.57
Mangalore Chem &Fert54.7554.95-0.36-0.2015.01
Banna Amman Sugars1451.001456.30-0.36-5.300.05
Sanghi Industries82.8583.15-0.36-0.3073.08
Sanofi India5489.205508.85-0.36-19.651.29
Mahindra & Mahindra909.75913.00-0.36-3.251667.83
Bal Pharma70.8071.05-0.35-0.257.22
Future Consumer42.6542.80-0.35-0.151832.35
ICICI Securities302.75303.80-0.35-1.0541.78
Satin Creditcare318.70319.80-0.34-1.1024.49
Hotel Leela Venture14.6514.70-0.34-0.0575.01
Energy Development14.7014.75-0.34-0.0518.39
Ortin Laboratories14.7514.80-0.34-0.0526.86
Adhunik Industries74.0074.25-0.34-0.2569.95
PTC India Fin. Serv14.9014.95-0.33-0.05636.95
AVT Natural Prod29.9030.00-0.33-0.1040.73
GP Petroleums75.0075.25-0.33-0.2525.41
Ambika Cotton Mills1264.451268.60-0.33-4.151.33
GIC Housing Fin337.95339.05-0.32-1.10120.32
Kolte Patil Develop.264.15265.00-0.32-0.85110.67
Rane Madras699.30701.55-0.32-2.256.11
Quess Corp1078.151081.60-0.32-3.4547.28
Birla Corporation690.35692.55-0.32-2.2047.33
Orient Cement111.70112.05-0.31-0.35768.92
Nitco64.4564.65-0.31-0.2041.13
Dalmia Bharat Sugar48.4048.55-0.31-0.1527.40
Datamatic Global Ser98.6098.90-0.30-0.3030.90
Weizmann Forex479.15480.60-0.30-1.454.49
Goodluck India66.5566.75-0.30-0.204.89
Speciality Restauran100.25100.55-0.30-0.3019.47
Aban Offshore101.90102.20-0.29-0.30462.82
Asahi India Glass325.85326.80-0.29-0.957.25
UCO Bank17.8517.90-0.28-0.05233.31
GE Power India738.30740.35-0.28-2.0551.63
Bharat Gears145.00145.40-0.28-0.407.00
IDFC Bank36.8536.95-0.27-0.105426.47
Mirza International93.5093.75-0.27-0.25148.57
Persistent Systems824.05826.15-0.25-2.10137.07
Kansai Nerolac Paint478.80480.00-0.25-1.20209.90
KCP Sugar&Inds. Corp20.0520.10-0.25-0.0527.05
Shreyans Inds122.35122.65-0.24-0.3013.37
Gallantt Metal40.8040.90-0.24-0.109.94
Omaxe225.45226.00-0.24-0.55231.97
Bliss GVS Pharma165.05165.45-0.24-0.4052.73
Johnson Controls1969.251974.00-0.24-4.751.15
Havells India560.40561.75-0.24-1.352197.61
Ador Welding269.85270.50-0.24-0.655.03
Mahindra Holi.&Resor293.30294.00-0.24-0.7015.80
Ess Dee Aluminium21.1021.15-0.24-0.054.36
Vesuvius India1256.201259.05-0.23-2.850.64
Laurus Labs446.20447.20-0.22-1.0012.09
Britannia Inds6358.156372.30-0.22-14.1596.93
Petronet LNG207.45207.90-0.22-0.45801.66
Bodal Chemicals116.20116.45-0.21-0.25176.23
IMP Powers69.7569.90-0.21-0.1510.50
OMDC884.65886.55-0.21-1.9010.08
GSS Infotech70.2570.40-0.21-0.1552.99
SAIL71.3071.45-0.21-0.1510171.32
Eimco Elecon (India)358.35359.10-0.21-0.750.62
TD Power Systems146.85147.15-0.20-0.301.34
AMJ Land Holdings24.6524.70-0.20-0.0511.32
Gulshan Polyols52.0052.10-0.19-0.106.11
Torrent Pharma1420.951423.65-0.19-2.7089.06
ITI80.0080.15-0.19-0.15437.01
SJVN26.9527.00-0.19-0.056119.30
Camlin Fine Sciences82.9583.10-0.18-0.15239.26
NACL Industries27.9528.00-0.18-0.0521.04
Prabhat Dairy149.50149.75-0.17-0.2573.98
Munjal Auto Inds60.8560.95-0.16-0.1042.23
Murudeshwar Ceramics31.8531.90-0.16-0.0522.68
Pricol64.8064.90-0.15-0.1067.95
Mcnally Bharat Engg33.3533.40-0.15-0.052.46
Ipca Laboratories741.60742.70-0.15-1.1061.16
General Insuranc345.35345.85-0.14-0.5066.13
Rossell India69.5069.60-0.14-0.102.63
Tata Invest Corp770.90772.00-0.14-1.1013.43
Donear Inds36.0036.05-0.14-0.056.41
Future Enterprises37.0037.05-0.13-0.05758.27
EmkayGlobal Finl.Ser113.65113.80-0.13-0.1521.30
Shreyas Shipping459.10459.70-0.13-0.601.45
Somi Conveyor Beltg40.0540.10-0.12-0.051.24
KPIT Technologies292.70293.05-0.12-0.351446.08
Liberty Shoes169.25169.45-0.12-0.2038.44
Vardhman Acrylics42.5542.60-0.12-0.056.30
Federal Bank85.7585.85-0.12-0.109994.55
Future Supply Chain626.40627.10-0.11-0.702.10
Emami Infrastructure135.05135.20-0.11-0.1519.59
SBI Life Insuran633.05633.75-0.11-0.70295.83
Sobha466.60467.05-0.10-0.4563.69
Astron Paper & Board104.45104.55-0.10-0.10148.63
Wendt India2814.652817.30-0.09-2.650.18
Trident53.4553.50-0.09-0.05228.61
Heritage Foods555.45555.95-0.09-0.5029.23
Mah & Mah Finl. Serv469.00469.40-0.09-0.40820.79
KDDL480.05480.45-0.08-0.404.01
Alkem Laboratories1841.801843.30-0.08-1.5023.76
RCF66.1566.20-0.08-0.05919.64
Polyplex Corporation434.15434.45-0.07-0.307.90
PNC Infratech147.80147.90-0.07-0.1075.68
TN Newsprints255.95256.10-0.06-0.1527.92
Glaxosmithkline Phar2769.152770.65-0.05-1.506.15
Lakshmi Vilas Bank99.9099.95-0.05-0.05345.23
Kitex Garments100.60100.65-0.05-0.05117.22
Cochin Shipyard425.55425.75-0.05-0.2044.19
Sreeleathers235.15235.25-0.04-0.107.12
Gujarat Gas749.30749.60-0.04-0.306.92
Blue Star660.10660.35-0.04-0.2521.76
Welspun Investments139.00139.05-0.04-0.050.04
GPT Infraprojects142.90142.95-0.03-0.0511.53
Savita Oil Tech1299.601300.05-0.03-0.450.62
Avenue Supermarts1521.501522.00-0.03-0.50284.75
Dhanuka Agritech515.30515.45-0.03-0.1511.00
TRF195.10195.15-0.03-0.059.29
ADF Foods236.45236.50-0.02-0.0589.17
Polaris Consulting474.10474.15-0.01-0.0517.97

Latest News