Market Dashboard

As on 19 Jul 2019 04:14 PM Closed
11419.25
-1.53% -177.65
Today’s High 11640.35
Today’s Low 11399.30
Open 11627.95
Previous Close 11596.90
Advance 7
Decline 43
Unchanged 0
19/07/2019 | 04:14 PM
  • Current Price11419.25
  • Open11627.95
  • High11640.35
  • Low11399.30
  • Prev. Close11596.90

Advances/Declines

  NSE BSE
Advances 289 (17.33%) 736 (25.23%)
Declines 1291 (77.40%) 2007 (68.80%)
Unchanged 88 (5.28%) 174 (5.97%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
ATN International0.200.25-20.00-0.0521.96
Talwalkars Health.58.2572.80-19.99-14.55848.64
Talwalkars Better31.4039.20-19.90-7.80743.79
BSEL Infra Realty1.151.35-14.81-0.20133.74
IZMO31.6036.85-14.25-5.2599.14
RBL Bank500.40579.75-13.69-79.3528363.45
Madhav Marbles&Gran.29.9534.35-12.81-4.4010.28
Steel Exchange India9.9511.40-12.72-1.4566.92
Zenith Birla (India)0.350.40-12.50-0.0511.44
Gammon Infra Proj0.350.40-12.50-0.051104.23
Genus Power Infra16.8019.20-12.50-2.40501.16
Hisar Metal Inds41.6547.10-11.57-5.458.76
Reliance Infra42.6548.10-11.33-5.4525535.47
Cyient483.20543.50-11.09-60.302346.34
Karda Constructions173.60194.95-10.95-21.3566.24
Signet Industries24.0026.75-10.28-2.7527.82
Sanwaria Consumer6.307.00-10.00-0.708303.81
Neueon Towers0.450.50-10.00-0.054.35
Capital Trust75.0083.30-9.96-8.306.03
Hi-Tech Pipes224.85249.60-9.92-24.753.08
Anik Industries8.659.60-9.90-0.9512.73
Noida Toll Bridge3.203.55-9.86-0.35124.18
HEG1008.001113.75-9.49-105.75799.29
Trident54.5060.10-9.32-5.601569.09
CLC Industries0.500.55-9.09-0.052.50
Ankit Metal & Power0.500.55-9.09-0.0516.95
Chromatic India0.500.55-9.09-0.0510.70
Technocraft Inds351.50386.55-9.07-35.0538.65
Steel City Securitie33.0036.15-8.71-3.15114.10
Biocon240.30263.05-8.65-22.7517950.31
Arshiya17.6019.25-8.57-1.6521.04
SKM Egg Products31.2034.10-8.50-2.9037.12
HIL1325.251446.75-8.40-121.5018.58
Themis Medicare242.15264.25-8.36-22.1032.09
XL Energy0.550.60-8.33-0.051.24
Vardhman Special79.0586.10-8.19-7.0516.07
Bannari Amman Spg138.15150.20-8.02-12.054.84
Digicontent11.3512.30-7.72-0.9559.93
Celestial Biolabs4.805.20-7.69-0.4051.99
GTN Textiles7.808.45-7.69-0.655.17
Dish TV India31.5534.15-7.61-2.6055423.72
Den Networks50.6054.75-7.58-4.15116.59
Genus Paper & Boards4.354.70-7.45-0.35185.09
Rane Engine Valve344.95372.45-7.38-27.503.07
EmkayGlobal Finl.Ser61.8566.75-7.34-4.9059.49
HT Media24.2026.10-7.28-1.9051.77
Sasken Technologies578.80624.20-7.27-45.4027.28
Urja Global2.602.80-7.14-0.201273.99
Nandan Denim31.3033.70-7.12-2.4059.37
Royal Orchid Hotels76.3582.20-7.12-5.8574.09
TPL Plastech110.70119.10-7.05-8.4015.13
Ind Tourism Dev Corp200.95216.15-7.03-15.2025.05
Orient Bell120.45129.55-7.02-9.1019.84
Sangam India41.9045.05-6.99-3.151926.27
CIL Nova Petro10.0010.75-6.98-0.7537.23
CMI74.8580.45-6.96-5.6057.42
Panacea Biotec134.75144.75-6.91-10.0026.14
Beardsell14.2515.30-6.86-1.050.60
Oriental Aromatics185.30198.85-6.81-13.553.22
Naga Dhunseri580.05622.35-6.80-42.300.07
Texmo Pipes & Prod.15.8016.95-6.78-1.1539.79
Lincoln Pharma145.30155.85-6.77-10.5526.06
Nagreeka Cap & Infra6.907.40-6.76-0.503.52
Mangalore Chem &Fert31.1033.35-6.75-2.2536.03
Radaan Mediaworks1.401.50-6.67-0.1031.36
Aries Agro Ltd51.8055.50-6.67-3.7045.74
Shriram EPC9.159.80-6.63-0.65101.09
Lumax Auto Tech86.2592.35-6.61-6.1045.25
MPS516.95553.50-6.60-36.553.86
Music Broadcast52.7556.45-6.55-3.7038.69
Kamdhenu140.05149.85-6.54-9.8021.48
Exide Inds188.35201.45-6.50-13.108282.66
Cybertech Sys. &Soft46.2549.45-6.47-3.2022.66
Monte Carlo Fashions262.40280.55-6.47-18.1523.76
Bhagyanagar India21.0022.45-6.46-1.4525.11
J Kumar Infraproject134.85144.00-6.35-9.15185.27
Greenlam Industries716.50765.10-6.35-48.601.87
Compucom Software8.158.70-6.32-0.5523.87
Kaya Ltd.464.85495.90-6.26-31.0510.44
Khadim India247.10263.60-6.26-16.506.13
Stampede Capital0.750.80-6.25-0.05175.37
Quintegra Solutions0.750.80-6.25-0.050.27
SEL Manufacturing0.750.80-6.25-0.0510.81
Parabolic Drugs0.750.80-6.25-0.054.27
Tara Jewels0.750.80-6.25-0.050.12
Deep Industries119.45127.30-6.17-7.8523.40
Welspun Enterprises105.10112.00-6.16-6.90238.16
Equitas Holdings115.25122.75-6.11-7.505211.27
JBM Auto182.55194.40-6.10-11.8553.51
NOCIL94.75100.90-6.10-6.15702.30
SP Apparels250.30266.50-6.08-16.20113.75
Pricol27.3029.05-6.02-1.75159.01
Tera Software29.6531.55-6.02-1.909.40
RS Software (India)18.8520.05-5.99-1.2013.90
Maral Overseas17.4018.50-5.95-1.102.60
Granules India88.0093.55-5.93-5.55574.41
Quick Heal Tech135.75144.25-5.89-8.50137.20
Alps Inds0.800.85-5.88-0.052.02
DB Corp165.95176.30-5.87-10.35683.30
Jayant Agro-Organics148.95158.20-5.85-9.2520.14
Somi Conveyor Beltg13.8514.70-5.78-0.853.15
Onward Technologies60.7064.40-5.75-3.7022.14
Praxis Home Retail83.0088.05-5.74-5.053.26
Puravankara60.0063.65-5.73-3.65132.55
Hikal149.65158.75-5.73-9.10140.71
Superhouse75.8580.45-5.72-4.6012.30
L&T Finance Holdings110.50117.20-5.72-6.7010913.79
Control Print196.80208.70-5.70-11.903.41
Meghmani Organics53.9057.15-5.69-3.25678.20
Nahar Poly Films29.1530.90-5.66-1.755.78
Universal Cables173.25183.65-5.66-10.4032.24
Lokesh Machines41.7044.20-5.66-2.5030.69
GATI63.4567.25-5.65-3.80741.16
Rama Steel Tubes Ltd.75.6580.15-5.61-4.5050.54
Tube Investments392.30415.60-5.61-23.3064.92
Apcotex Inds194.05205.55-5.59-11.5026.22
Marathon NextgenReal80.2084.95-5.59-4.7513.07
Kamat Hotels (India)38.3540.60-5.54-2.2546.89
Speciality Restauran75.9580.40-5.53-4.4523.42
Veto Switchgears68.3572.35-5.53-4.0021.08
The Mandhana Retail10.3010.90-5.50-0.6048.27
Hindustan Motors6.056.40-5.47-0.35123.02
Mahindra CIE Auto.206.70218.65-5.47-11.95176.25
Responsive Inds86.7591.75-5.45-5.00120.48
Crest Ventures94.65100.05-5.40-5.402.79
Ajmera Realty&Infra140.30148.30-5.39-8.0051.52
Vimta Labs144.15152.35-5.38-8.2025.57
Sequent Scientific66.9070.70-5.37-3.80226.62
Pearl Global Inds.155.00163.80-5.37-8.804.50
Goldiam Internatl.101.30107.05-5.37-5.7573.94
Balkrishna Paper24.7526.15-5.35-1.407.12
EIH Associated Hotel313.40331.10-5.35-17.701.29
Mukta Arts33.3035.15-5.26-1.8524.15
Hercules Hoists87.3592.20-5.26-4.8515.16
Avadh Sugar & Energy262.65277.10-5.21-14.4580.64
Balaji Amines284.10299.60-5.17-15.5033.20
Motherson Sumi Sys110.50116.50-5.15-6.005781.99
RattanIndia Infra1.851.95-5.13-0.10141.44
eClerx Services Ltd633.95668.00-5.10-34.0510.35
Mayur Uniquoters245.15258.30-5.09-13.1545.52
AMD Industries15.9016.75-5.07-0.857.14
Persistent Systems577.20608.05-5.07-30.85179.05
Future Supply Chain561.60591.55-5.06-29.954.47
Vishnu Chemicals114.40120.50-5.06-6.106.86
GMM Pfaudler1279.001346.75-5.03-67.753.51
Om Metals Infraproj.17.0017.90-5.03-0.9038.30
Salona Cotspin74.8578.80-5.01-3.953.55
Borosil Glass Works145.30152.95-5.00-7.6555.50
JMT Auto1.902.00-5.00-0.107.22
JP Power Ventures1.902.00-5.00-0.101202.69
NEL Holdings1.902.00-5.00-0.1087.56
Shyam Century3.804.00-5.00-0.20104.19
Rushil Decor187.15197.00-5.00-9.850.31
Sintex Plastics Tech5.706.00-5.00-0.30963.48
Religare Enterprises34.2036.00-5.00-1.80108.82
5Paisa Capital207.25218.15-5.00-10.902.00
Matrimony.Com560.30589.75-4.99-29.454.78
Williamson Magor &Co17.1518.05-4.99-0.901.74
Magadh Sugar & Energ104.85110.35-4.98-5.5045.23
DCM Nouvelle44.8047.15-4.98-2.352.54
Cox & Kings India17.2018.10-4.97-0.9054.48
Eon Electric16.2517.10-4.97-0.8513.01
Emami Paper Mills67.9071.45-4.97-3.554.78
Maha Rashtra Apex80.3584.55-4.97-4.200.12
8K Miles Software77.5081.55-4.97-4.0518.92
Megasoft6.707.05-4.96-0.3533.81
Emami Realty52.6555.40-4.96-2.7516.43
ARSS Infra Project32.5534.25-4.96-1.705.88
Bombay Rayon Fashion5.756.05-4.96-0.3048.07
Balaxi Ventures75.8079.75-4.95-3.950.58
Tanla Solutions64.3067.65-4.95-3.35266.10
Avanti Feeds313.85330.20-4.95-16.35426.65
Goa Carbon292.40307.60-4.94-15.2061.68
STL Global11.5512.15-4.94-0.600.69
Swaraj Engines1170.801231.60-4.94-60.806.12
Hilton Metal Forging10.6011.15-4.93-0.551.29
Arrow Greentech58.9061.95-4.92-3.0511.24
Indiabulls Ventures276.20290.50-4.92-14.30534.12
Uniply Inds57.9560.95-4.92-3.0057.26
Standard Inds14.5015.25-4.92-0.753.50
GSS Infotech40.6542.75-4.91-2.1088.67
Manpasand Beverages30.0531.60-4.91-1.55471.14
Jet Airways (I)42.7044.90-4.90-2.2044.57
Kridhan Infra12.6513.30-4.89-0.6527.19
Websol Energy System22.4523.60-4.87-1.1568.63
Zodiac-JRD-MKJ29.3530.85-4.86-1.500.58
Weizmann Forex430.05452.00-4.86-21.950.43
SAL Steels2.953.10-4.84-0.1511.27
Datamatic Global Ser79.7583.80-4.83-4.0595.75
Electrotherm India180.95190.10-4.81-9.158.14
Ashima8.909.35-4.81-0.4534.02
Bhansali Engg. Poly.64.4567.70-4.80-3.25382.08
Dewan Hsg Fin. Corp.53.5556.25-4.80-2.7034724.01
Sathavahana Ispat5.956.25-4.80-0.301.89
Shalby Ltd.90.3594.90-4.79-4.557.73
Lotus Eye Hospital17.9018.80-4.79-0.905.38
Transformers & Rect9.9510.45-4.78-0.5099.46
Arrow Textiles Ltd10.9511.50-4.78-0.559.52
MT Educare30.9532.50-4.77-1.5526.37
Uttam Galva Steels8.008.40-4.76-0.4072.56
Opto Circuits (I)4.004.20-4.76-0.20344.93
Shree RamaMulti-Tech5.005.25-4.76-0.256.68
Technofab Eng.17.0517.90-4.75-0.852.52
Bedmutha Industries16.0516.85-4.75-0.807.28
MRO-TEK Realty27.1028.45-4.75-1.350.06
Bharat Gears85.5089.75-4.74-4.2512.72
Manappuram Finance123.15129.25-4.72-6.105852.21
Premier Explosives175.65184.35-4.72-8.705.43
Transwarranty Fin.5.055.30-4.72-0.253.88
Ujjivan Financial272.20285.65-4.71-13.451987.45
Vinati Organics2069.452171.55-4.70-102.1038.91
Dhampur Sugar Mills173.40181.95-4.70-8.55491.02
Tarapur Transformers6.106.40-4.69-0.300.01
Eros Internatl.Media14.2514.95-4.68-0.70713.24
Shivam Autotech24.4525.65-4.68-1.2060.63
Amara Raja Batteries610.65640.60-4.68-29.951537.75
Kolte Patil Develop.234.20245.65-4.66-11.4537.23
HPL Electric49.1551.55-4.66-2.4034.43
Bharat Road Network76.9580.70-4.65-3.753.36
Ganges Securities39.1041.00-4.63-1.905.85
Guj Raffia Inds10.3010.80-4.63-0.500.11
Suryalakshmi Cotton21.6522.70-4.63-1.053.91
OCL Iron and Steel9.309.75-4.62-0.45109.18
Brooks Laboratories39.3041.20-4.61-1.9016.23
IOL Chem & Pharma203.95213.80-4.61-9.85289.66
ButterflyGandhimathi151.40158.70-4.60-7.3028.00
PPAP Automotive196.75206.20-4.58-9.459.03
Visaka Inds.301.30315.75-4.58-14.4583.25
Century Plyboards(I)130.95137.20-4.56-6.25277.37
Eimco Elecon (India)362.70380.00-4.55-17.300.84
Rane Brake Lining557.45584.00-4.55-26.5541.74
EMCO2.102.20-4.55-0.100.01
Zicom Electn.Sec Sys1.051.10-4.55-0.0543.95
Tantia Constructions2.102.20-4.55-0.100.51
Ausom Enterprises33.8535.45-4.51-1.600.81
Magma Fincorp83.8087.75-4.50-3.95180.08
MIRC Electronics13.8014.45-4.50-0.65364.00
Future MarketNetwork30.8032.25-4.50-1.458.21
Parenteral Drugs4.254.45-4.49-0.200.00
Metalyst Forgings7.457.80-4.49-0.352.22
Spice Mobility7.457.80-4.49-0.352.20
Auto.Axle884.45925.95-4.48-41.5010.08
Bafna Pharma6.406.70-4.48-0.301.98
KRBL200.70210.05-4.45-9.35196.11
Himatsingka Seide147.25154.10-4.45-6.8591.46
High Ground Enter2.152.25-4.44-0.10109.57
Country Club4.304.50-4.44-0.2022.25
Endurance Tech952.60996.85-4.44-44.2516.05
Jai Balaji Inds22.6523.70-4.43-1.057.17
PC Jeweller34.6036.20-4.42-1.607802.09
Munjal Auto Inds34.6536.25-4.41-1.6060.19
Lumax Industries1090.451140.80-4.41-50.352.50
Tata Teleservice(Mah3.253.40-4.41-0.15320.21
Venkys India1430.701496.70-4.41-66.0065.57
Edelweiss Financial151.80158.80-4.41-7.001643.26
Zen Technologies55.4057.95-4.40-2.5566.17
Magnum Ventures4.354.55-4.40-0.203.10
Bodal Chemicals82.8586.65-4.39-3.80167.44
Maan Aluminium72.0075.30-4.38-3.304.61
Mahindra & Mahindra571.30597.40-4.37-26.106294.80
Wendt India2231.652333.60-4.37-101.950.47
Jagran Prakashan94.1598.45-4.37-4.3056.04
Kirloskar Oil Eng181.75190.05-4.37-8.3013.13
Piramal Enterprises1903.951990.85-4.36-86.901399.94
TVS Motor396.20414.25-4.36-18.051683.31
SpencerS Retail Ltd.82.4086.15-4.35-3.75118.95
Pokarna133.05139.10-4.35-6.057.17
Mcleod Russel12.1012.65-4.35-0.55327.36
Alchemist1.101.15-4.35-0.050.48
Adhunik Metaliks1.101.15-4.35-0.05138.72
Aurionpro Solutions102.40107.05-4.34-4.6522.20
Mangalam Timber Prod8.859.25-4.32-0.404.41
Coffee Day Enter.203.75212.95-4.32-9.20294.06
Usha Martin26.6527.85-4.31-1.20120.16
GNA Axles248.80260.00-4.31-11.2072.23
Easun Reyrolle4.454.65-4.30-0.201.60
Sambhaav Media3.353.50-4.29-0.157.95
Kwality3.353.50-4.29-0.15354.82
Kavveri Telecom Prod3.353.50-4.29-0.150.99
Clariant Chem.(India280.40292.95-4.28-12.5522.41
Fineotex Chemical30.2031.55-4.28-1.35122.34
TCI Finance11.2511.75-4.26-0.503.60
Pennar Industries30.4031.75-4.25-1.35134.00
Mah & Mah Finl. Serv361.40377.40-4.24-16.002306.75
V2 Retail141.65147.90-4.23-6.2515.46
Premier3.403.55-4.23-0.150.80
Global Offshore Serv6.807.10-4.23-0.308.04
Centrum Electronics491.25512.90-4.22-21.655.94
Max Ventures & Ind37.5539.20-4.21-1.6542.54
Ucal Fuel Sys.125.40130.90-4.20-5.5022.57
Graphite India273.75285.75-4.20-12.001226.19
Intrasoft Tech87.9091.75-4.20-3.856.42
Automot. Stamp&Assem40.0041.75-4.19-1.7512.60
Vakrangee33.1534.60-4.19-1.453941.27
Ruby Mills170.70178.15-4.18-7.453.67
Tata Elxsi701.45732.05-4.18-30.602501.07
TV18 Broadcast21.8022.75-4.18-0.951754.19
Bajaj Finance3323.103467.65-4.17-144.553033.91
Ballarpur Inds.1.151.20-4.17-0.05921.14
Eastern Silk Inds1.151.20-4.17-0.052.05
Indian Terrain Fash.95.5599.70-4.16-4.156.28
Tata Motors - DVR73.7076.90-4.16-3.203057.51
Infobeans Tech.62.4565.15-4.14-2.703.17
Dolphin Offshore Ent26.6027.75-4.14-1.1557.22
GNFC214.80224.05-4.13-9.25319.06
TGB Banquets4.654.85-4.12-0.207.40
Andhra Cements3.503.65-4.11-0.1531.96
Housing & Urban Dev.36.2537.80-4.10-1.551202.16
Rupa & Co217.80227.10-4.10-9.3024.18
Jai Corp91.3595.25-4.09-3.90697.85
Damodar Inds.30.5031.80-4.09-1.306.88
Siti Networks2.352.45-4.08-0.10170.98
Nagarjuna Fertilizer4.704.90-4.08-0.20138.71
Birla Cable85.1088.70-4.06-3.6045.93
Sarda Energy&Mineral184.45192.25-4.06-7.8016.38
Karma Energy Ltd13.0513.60-4.04-0.550.14
Gillanders Arbuthnot35.6037.10-4.04-1.502.43
Orient Green Power4.754.95-4.04-0.20103.62
JM Financial68.9571.85-4.04-2.90951.24
Eicher Motors17664.0018406.00-4.03-742.00184.14
Shankara Bldg. Prod331.40345.30-4.03-13.9034.63
Aptech121.80126.90-4.02-5.10136.98
GRP891.70929.00-4.02-37.300.45
Strides Pharma Scien347.95362.50-4.01-14.551107.71
Fine Organic Inds.1404.251462.95-4.01-58.7016.21
Praj Industries122.30127.40-4.00-5.10809.63
Assam Company India1.201.25-4.00-0.0599.28
Regency Ceramics2.402.50-4.00-0.101.55
Shriram City Union1445.551505.70-3.99-60.1585.02
Jay Bharat Maruti158.70165.30-3.99-6.6040.12
Bhageria Industries121.80126.85-3.98-5.0522.55
Sunflag Iron & Steel32.6033.95-3.98-1.3555.49
Gabriel India99.25103.35-3.97-4.1045.67
TRF101.70105.90-3.97-4.2032.72
Ruchira Papers82.4585.85-3.96-3.4022.27
Onmobile Global26.7527.85-3.95-1.1095.59
Himadri Speciality87.6091.20-3.95-3.60292.29
Reliance Power3.653.80-3.95-0.1523185.35
CreditAccess Grameen506.65527.45-3.94-20.8041.91
Man InfraConstruct25.6526.70-3.93-1.0584.25
Atlanta8.558.90-3.93-0.3520.99
Commercial Engineers15.9016.55-3.93-0.6569.29
Narayana Hrudayalay215.60224.40-3.92-8.8014.44
Ginni Filaments8.608.95-3.91-0.3544.60
HDIL13.5514.10-3.90-0.551664.10
Ganesh Housing Corp35.7537.20-3.90-1.4534.02
Dhanlaxmi Bank16.0516.70-3.89-0.65556.81
Dr Lal Pathlabs1073.851117.20-3.88-43.3561.40
Man Industries45.9047.75-3.87-1.8560.82
Maharashtra Scooters4021.604183.60-3.87-162.003.36
Jindal Stainless29.8031.00-3.87-1.20204.92
Bank of Maharashtra14.9015.50-3.87-0.60462.01
Tokyo Plast Intl.49.7551.75-3.86-2.0011.43
Sadbhav Engineering179.25186.45-3.86-7.20194.44
Talbros Auto Compont132.00137.30-3.86-5.307.41
Arman Financial Serv391.05406.75-3.86-15.704.59
Thyrocare Technologies442.40460.15-3.86-17.7510.19
Asian Hotels (West)314.10326.70-3.86-12.600.18
VST Tillers Tractors1087.051130.65-3.86-43.603.13
Arvind57.4059.70-3.85-2.305848.45
Usha Martin Educatn.1.251.30-3.85-0.053.00
Everest Industries364.70379.30-3.85-14.6036.17
Ortel Communications1.251.30-3.85-0.056.32
BIL Energy Systems2.502.60-3.85-0.1069.19
Digjam1.251.30-3.85-0.05441.89
DCB Bank193.75201.50-3.85-7.752545.31
PI Industries1081.401124.60-3.84-43.20175.91
Escorts508.85529.15-3.84-20.302162.07
Mawana Sugars38.9040.45-3.83-1.55131.43
Vindhya Telelinks999.151038.90-3.83-39.759.84
L&T Infotech1516.001576.25-3.82-60.25239.10
De Nora India223.95232.85-3.82-8.905.09
Cords Cable Inds47.8549.75-3.82-1.907.36
Uniphos Enterprises79.4582.60-3.81-3.155.60
Dredging Corp358.70372.90-3.81-14.20103.62
Take Solutions113.80118.30-3.80-4.5080.73
Ruchi Soya Inds.3.803.95-3.80-0.152309.58
Shreyans Inds124.85129.75-3.78-4.9015.57
JP Associate2.552.65-3.77-0.108286.72
DCW15.3015.90-3.77-0.60209.78
Mukand Engineers15.3515.95-3.76-0.6012.18
Hathway Cable & Data20.5021.30-3.76-0.80217.67
Tribhovandas Bhimji39.7541.30-3.75-1.5540.83
TD Power Systems152.65158.60-3.75-5.9510.40
TTK Healthcare529.10549.65-3.74-20.551.13
Liberty Shoes101.85105.80-3.73-3.9553.99
Navkar Corporation23.3024.20-3.72-0.90280.82
Hero MotoCorp2387.402479.45-3.71-92.051059.28
IDFC First Bank40.2541.80-3.71-1.5512143.84
Vadilal Industries523.55543.70-3.71-20.1512.05
Punj Lloyd1.301.35-3.70-0.05260.15
Manaksia Aluminium5.205.40-3.70-0.206.14
Max Financial406.75422.35-3.69-15.60259.00
JBF Industries10.4510.85-3.69-0.4026.82
Maheshwari Logistics251.35260.95-3.68-9.6011.22
Tata Motors154.85160.75-3.67-5.9018954.22
MRF53502.8555538.40-3.67-2035.558.77
Indiabulls Housing634.95659.10-3.66-24.158904.51
Lakshmi Vilas Bank60.7063.00-3.65-2.30738.17
BGR Energy Systems46.2047.95-3.65-1.7552.53
IG Petrochem.216.90225.10-3.64-8.2010.28
JITF Infralogistics7.958.25-3.64-0.304.52
Bajaj Corp298.70309.95-3.63-11.25277.50
BL Kashyap & Sons9.309.65-3.63-0.3586.74
Globus Spirits115.85120.20-3.62-4.3539.04
PDS Multinational374.65388.70-3.61-14.051.82
Castrol India125.35130.05-3.61-4.70893.04
Swelect Energy213.40221.40-3.61-8.009.77
North Eastern Carry.5.355.55-3.60-0.2046.16
Reliance Home Financ10.7011.10-3.60-0.40333.86
Eris Lifesciences425.90441.80-3.60-15.9042.67
PG Electroplast46.9048.65-3.60-1.75103.27
IFCI8.058.35-3.59-0.301588.27
Dharan Sugars & Chem8.058.35-3.59-0.3010.37
Bajaj Finserv7566.357847.65-3.58-281.30406.85
Coral India Fin &Hsg13.4513.95-3.58-0.5018.29
Adani Green Energy45.8047.50-3.58-1.701180.43
Guj. Apollo Inds118.65123.05-3.58-4.402.00
Kohinoor Foods16.2016.80-3.57-0.60168.50
Vardhman Textiles964.451000.00-3.55-35.55189.76
Deepak Fert & Petro88.3591.60-3.55-3.25381.05
Ashoka Buildcon122.40126.90-3.55-4.50126.11
Emmbi Industries140.20145.35-3.54-5.1511.20
Dishman Carbogen Amc207.25214.85-3.54-7.6049.73
Jamna Auto Inds.43.6545.25-3.54-1.60386.80
Bal Pharma49.2551.05-3.53-1.807.75
Minda Industries287.40297.90-3.52-10.50339.88
Anjani Portland Cem.152.35157.90-3.51-5.554.33
Kesar Terminal&Infra38.5539.95-3.50-1.403.65
Action Const. Equip79.9082.80-3.50-2.9085.28
Apollo Micro Systems99.20102.80-3.50-3.6029.10
HCC9.6510.00-3.50-0.351535.74
Thangamayil Jeweller312.95324.30-3.50-11.350.59
Bata india1294.701341.65-3.50-46.951095.54
Seya Industries436.45452.20-3.48-15.7513.58
Sree Rayal.Hi-Strent97.30100.80-3.47-3.506.65
Umang Dairies47.3049.00-3.47-1.706.99
Elecon Engg.39.0040.40-3.47-1.40116.42
Jaypee Infratech1.401.45-3.45-0.051075.55
BharatiyaGlobal Info1.401.45-3.45-0.057.04
Cox & Kings Fin.Serv2.802.90-3.45-0.1010.69
Indbank Merch. Bankg7.007.25-3.45-0.2523.68
MOIL143.10148.20-3.44-5.10107.28
Gokaldas Exports88.4091.55-3.44-3.1527.60
Orient Abrasives16.8517.45-3.44-0.6018.18
Bharat Rasayan4065.004209.00-3.42-144.002.05
Hitech Corporation74.9077.55-3.42-2.654.29
Simplex Infrastruct.89.1092.25-3.41-3.1546.64
Quess Corp460.30476.55-3.41-16.25620.48
Snowman Logistics31.2032.30-3.41-1.10125.73
Minda Corporation99.35102.85-3.40-3.5077.03
Zee Learn21.3022.05-3.40-0.75109.50
Wheels India708.75733.65-3.39-24.901.15
Sintex Industries2.852.95-3.39-0.101357.96
Bang Overseas37.1538.45-3.38-1.3018.35
Jain Irrigation(DVR)17.1517.75-3.38-0.6031.42
Zodiac Clothing Co222.20229.95-3.37-7.751.47
Atul3670.203798.15-3.37-127.9547.14
KDDL378.60391.75-3.36-13.151.37
Adani Gas164.25169.95-3.35-5.70540.40
Mohota Industries17.3017.90-3.35-0.603.41
Indusind Bank1422.151471.45-3.35-49.304698.85
Titagarh Wagons41.9043.35-3.34-1.45293.13
Kesoram Industries60.7062.80-3.34-2.10236.40
Oil India157.80163.25-3.34-5.455805.45
Mindtree Ltd667.60690.65-3.34-23.053987.03
Burnpur Cement1.451.50-3.33-0.0529.07
RPP Infra Projects107.35111.05-3.33-3.7012.52
Techno Electric &Eng259.80268.75-3.33-8.9510.04
Srikalahasthi Pipes170.15176.00-3.32-5.8557.35
L&T Technology Serv.1605.451660.45-3.31-55.00132.64
Nava Bharat Ventures90.6093.70-3.31-3.1058.22
United Spirits581.95601.85-3.31-19.902291.45
Skipper Ltd.51.4053.15-3.29-1.7536.03
Kernex Microsystems25.0025.85-3.29-0.854.75
VA Tech Wabag292.65302.60-3.29-9.95172.27
India Hume Pipe286.80296.55-3.29-9.7515.21
Corporation Bank25.1526.00-3.27-0.85135.00
India Glycols222.20229.70-3.27-7.5051.87
Sharda Motor Inds.930.60961.80-3.24-31.203.67
CRISIL1350.301395.50-3.24-45.20168.19
Trigyn Technologies52.3554.10-3.23-1.7541.99
Patel Engineering17.9518.55-3.23-0.60101.99
ITD Cementation88.3591.30-3.23-2.9539.66
Apollo Sindoori871.60900.70-3.23-29.100.72
Texmaco Rail & Eng.53.9555.75-3.23-1.80171.00
JTEKT India87.0089.90-3.23-2.9036.85
Pearl Polymers12.0012.40-3.23-0.400.42
Provogue India1.501.55-3.23-0.055.49
LGB Forge3.003.10-3.23-0.1015.69
Apar Inds527.60545.15-3.22-17.5518.63
Hindustan Media Vent81.9584.65-3.19-2.7012.36
R Systems Intl.42.5043.90-3.19-1.407.45
Aditya Birla Money42.5543.95-3.19-1.4051.41
Monsanto India2061.902129.60-3.18-67.702.64
Mishra Dhatu Nigam114.50118.25-3.17-3.7545.96
Muthoot Finance606.10625.95-3.17-19.85812.41
HDFC Life Insurance487.60503.55-3.17-15.952396.38
Monnet Ispat &Energy18.3518.95-3.17-0.6015.87
Compuage Infocom12.3012.70-3.15-0.4039.19
Mahamaya Steel Inds138.80143.30-3.14-4.504.46
D-Link (India)89.6092.50-3.14-2.9052.65
TechIndia Nirman3.103.20-3.13-0.101.40
Eveready Inds. (I)69.6571.90-3.13-2.2587.25
Time Technoplast79.0081.55-3.13-2.55132.90
Donear Inds26.4027.25-3.12-0.8516.38
Firstsource Solution51.5553.20-3.10-1.652337.54
63 Moons Tech.96.90100.00-3.10-3.1064.37
Vodafone Idea10.9511.30-3.10-0.3580656.23
Indiamart Intermesh1225.951265.00-3.09-39.0545.66
Motilal Oswal Fin605.50624.75-3.08-19.2526.64
TVS Electronics146.35151.00-3.08-4.6537.99
Aurobindo Pharma552.40569.90-3.07-17.502521.01
GAIL India137.60141.95-3.06-4.359436.24
NR Agarwal Inds156.70161.65-3.06-4.9510.28
Apex Frozen Foods236.10243.55-3.06-7.4579.08
Grasim Industries879.95907.70-3.06-27.751232.65
KCP77.8080.25-3.05-2.45176.99
Welspun Corp130.25134.35-3.05-4.10254.85
Manaksia Steels15.9016.40-3.05-0.509.84
Bartronics India3.203.30-3.03-0.1018.69
Excel Realty1.601.65-3.03-0.051.43
RattanIndia Power1.601.65-3.03-0.05902.77
Astrazeneca Pharma I1891.451950.50-3.03-59.055.91
Federal-Mogul Goetze546.20563.25-3.03-17.056.41
Venus Remedies21.0021.65-3.00-0.6520.00
ISMT4.855.00-3.00-0.1531.28
Nahar Ind.Enterprise29.1030.00-3.00-0.904.47
Mold-tek Packaging254.00261.85-3.00-7.8522.00
Banco Products (I)105.40108.65-2.99-3.2526.94
Rossell India40.7041.95-2.98-1.252.58
Balkrishna Inds.728.65751.00-2.98-22.35474.18
Yes Bank83.2585.80-2.97-2.55145863.65
Guj. Alkalies & Chem460.15474.20-2.96-14.0532.03
West Coast Paper231.10238.15-2.96-7.05127.22
KPIT Technologies83.6586.20-2.96-2.55992.96
Global Vectra Helico50.9052.45-2.96-1.555.85
Mazda381.00392.60-2.95-11.600.99
NELCO276.05284.45-2.95-8.4045.12
SJVN24.6525.40-2.95-0.751277.23
VIP Clothing14.8015.25-2.95-0.4571.20
Orient Paper & Inds.26.3527.15-2.95-0.80250.38
AYM Syntex32.9533.95-2.95-1.0028.92
Bhandari Hosiery Exp1.651.70-2.94-0.0582.64
Sundaram Multi Pap1.651.70-2.94-0.05123.26
Gulshan Polyols38.2539.40-2.92-1.154.64
Kothari Products66.7068.70-2.91-2.003.48
Prakash Pipes78.4080.75-2.91-2.3520.64
KIOCL115.10118.55-2.91-3.458.85
Igarashi Motors222.25228.90-2.91-6.6518.58
PTL Enterprises36.8037.90-2.90-1.1028.14
Indostar Capital Fin339.95350.10-2.90-10.1541.13
Info Edge2151.602215.75-2.90-64.15136.53
Ujaas Energy5.055.20-2.88-0.15151.52
Jindal Steel & Power138.70142.80-2.87-4.1011727.13
Jay Shree Tea49.2550.70-2.86-1.4533.47
Nila Spaces1.701.75-2.86-0.0521.52
AGC Networks102.00105.00-2.86-3.004.54
Kirloskar Electric11.9012.25-2.86-0.3528.66
Syndicate Bank37.6038.70-2.84-1.10817.92
Harita Seating Sys382.90394.10-2.84-11.2020.01
MEP Infrastructure32.5033.45-2.84-0.95638.10
Munjal Showa131.90135.75-2.84-3.8511.89
Marksans Pharma17.2517.75-2.82-0.50732.09
FDC158.80163.40-2.82-4.6054.88
Century Enka197.20202.90-2.81-5.7022.44
RPG Life Sciences204.80210.70-2.80-5.9011.87
Adani Power60.9562.70-2.79-1.7515192.32
Thirumalai Chemicals69.7571.75-2.79-2.00161.49
Smartlink Holdings85.5087.95-2.79-2.455.00
Madhucon Projects5.255.40-2.78-0.1528.78
Essar Shipping8.759.00-2.78-0.2515.63
SPML Infra15.7516.20-2.78-0.4518.36
SREI Infra Fin15.7516.20-2.78-0.45250.38
One Point OneSolutin22.7523.40-2.78-0.6513.64
Weizmann31.6532.55-2.76-0.900.69
Bank Of Baroda118.00121.35-2.76-3.3519834.53
MTNL7.057.25-2.76-0.20974.22
Huhtamaki PPL248.55255.60-2.76-7.0516.14
Bajaj Auto2558.252630.80-2.76-72.55456.54
Tata Invest Corp838.20861.95-2.76-23.7512.81
Navneet Education102.55105.45-2.75-2.9014.27
BPL19.4520.00-2.75-0.5551.06
Inventure Growth&Sec12.4012.75-2.75-0.353.07
Ahluwalia Contract(I314.15323.00-2.74-8.854.82
Reliance Naval3.553.65-2.74-0.10472.84
Sundaram BrakeLining287.05295.10-2.73-8.051.04
Arihant Foundn. &Hsg21.5022.10-2.71-0.601.12
Setco Automotive14.3514.75-2.71-0.4071.70
Godrej Properties950.75977.25-2.71-26.50273.75
Atul Auto262.70270.00-2.70-7.3014.58
Ducon Infra.7.207.40-2.70-0.20262.80
Jubilant LifeScience441.45453.70-2.70-12.25874.28
Arihant Superstruct.37.8538.90-2.70-1.0525.90
MMTC21.6522.25-2.70-0.60309.36
Kiri Industries498.10511.90-2.70-13.8055.38
TN Petro Products32.5533.45-2.69-0.9058.99
RCF54.4055.90-2.68-1.50627.98
ABB India1415.101454.10-2.68-39.0048.36
Cerebra Integ. Tech23.6024.25-2.68-0.65113.33
Sanghvi Movers107.55110.50-2.67-2.9512.01
Page Industries20082.8020633.15-2.67-550.3523.39
Rane Holdings991.401018.55-2.67-27.156.85
Reliance Capital51.1552.55-2.66-1.4020251.26
Timken India698.70717.80-2.66-19.1023.10
JSW Steel259.05266.10-2.65-7.053828.58
Pidilite Inds.1195.351227.85-2.65-32.50468.52
Dwarikesh Sugar Inds24.0524.70-2.63-0.65261.55
Harrisons Malayalam63.0064.70-2.63-1.7010.73
Inox Leisure306.35314.60-2.62-8.25175.84
Raymond677.80696.05-2.62-18.25591.14
Power Mech Projects902.00926.25-2.62-24.2510.73
Bosch15163.1015570.35-2.62-407.2512.74
Prabhat Dairy67.1568.95-2.61-1.8092.05
Ador Welding311.90320.25-2.61-8.352.52
Gulf Oil Lubricant801.65823.05-2.60-21.4013.54
Avenue Supermarts1402.051439.40-2.59-37.35315.16
Aarvee Denims & Exp.16.9017.35-2.59-0.456.99
Kalyani Steels187.80192.80-2.59-5.0030.70
Kokuyo Camlin71.7573.65-2.58-1.9030.19
La Opala R G190.80195.85-2.58-5.0511.05
Ashok Leyland79.3581.45-2.58-2.1022863.62
Orient Electric153.10157.15-2.58-4.05275.73
Albert David376.80386.75-2.57-9.951.51
Vardhman Holdings1755.501801.85-2.57-46.350.17
Neuland Laboratories500.20513.40-2.57-13.208.80
CentralBank of India18.9519.45-2.57-0.50432.37
TCPL Packaging312.75321.00-2.57-8.251.14
Kotak Mahindra Bank1498.901538.25-2.56-39.352094.23
Aban Offshore34.3535.25-2.55-0.9064.59
Nitco28.6529.40-2.55-0.7553.70
State Trading Corp103.20105.90-2.55-2.7051.64
Sonata Software342.15351.10-2.55-8.9550.44
Britannia Inds2749.152820.85-2.54-71.70403.73
NCC78.6580.70-2.54-2.0516209.30
Security And Int837.70859.40-2.53-21.7011.58
Godrej Consumer Prod627.85644.10-2.52-16.25663.15
ADF Foods266.70273.60-2.52-6.9014.86
Krebs Biochem.&Inds71.5573.40-2.52-1.851.65
Linde India490.95503.60-2.51-12.6513.43
Zee Media Corpn.11.6511.95-2.51-0.30438.94
Mindteck36.9537.90-2.51-0.955.14
Colgate Palmol. (I)1173.551203.65-2.50-30.101301.25
Oswal Agro Mills5.856.00-2.50-0.1517.70
Indian Overseas Bank11.7012.00-2.50-0.30441.89
Sandhar Tech275.15282.20-2.50-7.0541.10
Lambodhara Textiles35.1536.05-2.50-0.903.70
Varun Beverages Ltd.919.80943.30-2.49-23.5044.26
SPL Industries37.2038.15-2.49-0.9520.94
Inox Wind62.7564.35-2.49-1.6041.14
Mold-Tek Tech51.0052.30-2.49-1.304.59
Cosmo Films200.20205.30-2.48-5.1011.18
Ganesha Ecosphere265.10271.85-2.48-6.758.42
Apollo Tyres174.80179.25-2.48-4.453277.41
Carborundum Univer.322.80331.00-2.48-8.2029.74
Siyaram Silk Mills272.15279.05-2.47-6.9015.09
Cineline India33.5534.40-2.47-0.856.76
Aksh Optifibre9.9010.15-2.46-0.25509.25
Ashiana Housing114.85117.75-2.46-2.9055.63
Patel Integrated Log33.7034.55-2.46-0.858.71
Subros220.20225.75-2.46-5.5519.90
Zuari Agro Chemicals123.25126.35-2.45-3.1014.30
Tata Global Beverage248.85255.10-2.45-6.252750.86
DCM25.9526.60-2.44-0.6523.83
Bank Of India80.1582.15-2.43-2.007077.55
GE Power India823.65844.20-2.43-20.556.80
Tinplate Company122.25125.30-2.43-3.05129.62
P&G Hygiene10506.1510767.95-2.43-261.803.80
Rail Vikas Nigam Ltd.24.1024.70-2.43-0.603502.81
Kirloskar Industries763.95782.95-2.43-19.000.31
Aarti Inds1638.701679.20-2.41-40.50131.46
Ind-Swift Lab.30.3531.10-2.41-0.7516.90
Jubilant FoodWorks1215.901245.85-2.40-29.95622.85
Excel Industries888.25910.00-2.39-21.7511.28
Modi Rubber39.0540.00-2.38-0.950.30
Indian Metal & Ferro175.25179.50-2.37-4.2512.65
Kingfa Science595.15609.55-2.36-14.402.80
Goldstone Technology10.3510.60-2.36-0.254.03
Sun Pharma Adv. Res151.20154.85-2.36-3.652710.11
Zensar Technologies238.30244.05-2.36-5.7520.95
India Nipon Electric381.65390.85-2.35-9.203.76
Central Dep. Service199.25204.05-2.35-4.80200.61
Prime Securities39.6540.60-2.34-0.95136.84
Sheela Foam1269.201299.30-2.32-30.102.10
GOCL Corporation232.00237.50-2.32-5.504.66
South Indian Bank12.7013.00-2.31-0.306622.40
Electrost Castings14.8515.20-2.30-0.3581.24
Omkar SpecialityChem6.406.55-2.29-0.1526.24
Orient Press123.90126.80-2.29-2.900.33
Bombay Dyeing Mfg.94.1096.30-2.28-2.201145.18
Genesys Intl. Corpn98.50100.80-2.28-2.305.54
Wockhardt338.50346.40-2.28-7.90415.98
Salasar Techno Engg.143.75147.10-2.28-3.3525.72
Ruchi Infra.2.152.20-2.27-0.056.90
Hindalco196.00200.55-2.27-4.556741.87
Sakuma Exports15.1015.45-2.27-0.35779.01
Birlasoft73.7575.45-2.25-1.701494.24
Schneider Ele. Infra86.8588.85-2.25-2.0026.94
Indo Thai Securities23.9024.45-2.25-0.557.07
Precision Wire India174.00178.00-2.25-4.005.13
Hindustan Zinc220.05225.10-2.24-5.051470.95
Godfrey Phillips764.80782.35-2.24-17.5541.31
Gateway Distriparks115.65118.30-2.24-2.6528.76
Sakthi Sugars8.758.95-2.23-0.2013.67
Maithan Alloys498.25509.60-2.23-11.3525.36
Prime Focus43.9544.95-2.22-1.0010.32
Summit Securities458.15468.55-2.22-10.403.23
City Union Bank200.50205.05-2.22-4.55699.59
Peria Karamalai Tea130.05133.00-2.22-2.950.05
Everest Kanto Cylind19.8520.30-2.22-0.4567.67
Omax Autos46.3547.40-2.22-1.0515.00
Expleo Solutions368.65377.00-2.21-8.3515.34
PTC India61.8563.25-2.21-1.40415.31
Garware Tech. Fibres1177.651204.25-2.21-26.605.04
HCL Infosystems11.1011.35-2.20-0.25355.05
Trent440.15450.05-2.20-9.90106.63
Adlabs Entertainment4.454.55-2.20-0.10109.86
Lakshmi Machine Work4562.504664.95-2.20-102.451.95
Alankit26.8027.40-2.19-0.60443.23
IFB Agro Inds336.15343.65-2.18-7.507.18
Surya Roshni206.55211.10-2.16-4.5526.46
BSL27.3027.90-2.15-0.6011.19
Chola Invest & Fin.265.00270.80-2.14-5.801219.21
Newgen Software Tech289.50295.80-2.13-6.3011.80
IFB Industries714.35729.85-2.12-15.507.46
KCP Sugar&Inds. Corp13.8514.15-2.12-0.3051.42
PNC Infratech188.35192.40-2.10-4.05802.69
SBI356.00363.65-2.10-7.6522213.17
Selan Exploratn Tech156.40159.75-2.10-3.3518.89
ITI84.2086.00-2.09-1.80309.52
Gokul Agro Resources11.7011.95-2.09-0.257.70
Adani Enterprises131.40134.20-2.09-2.804256.10
IDFC35.2035.95-2.09-0.751290.14
SAIL44.6045.55-2.09-0.9517876.73
Shemaroo Entertainment331.00338.05-2.09-7.0544.84
Mcnally Bharat Engg2.352.40-2.08-0.0523.56
Landmark PropertyDev2.352.40-2.08-0.052.00
Reliance Indl. Infra270.30276.05-2.08-5.75112.78
Dhunseri Tea181.00184.85-2.08-3.850.97
Aditya Birla Capital87.2089.05-2.08-1.851354.52
LIC Housing Finance522.90533.95-2.07-11.052124.26
Super Spinning Mills4.754.85-2.06-0.107.89
Cupid104.80107.00-2.06-2.2017.31
Deepak Nitrite302.70309.05-2.05-6.35199.50
Uttam Sugar Mills117.30119.75-2.05-2.45127.52
New India Assurance129.30132.00-2.05-2.7072.24
Esab india1054.351076.35-2.04-22.001.51
New Delhi Television33.5534.25-2.04-0.705.57
NRB Bearings124.70127.30-2.04-2.6024.95
Indian Bank221.70226.30-2.03-4.60397.45
HBL Power Sys21.7022.15-2.03-0.45189.67
Allahabad Bank41.0041.85-2.03-0.851953.02
Jubilant Inds.82.0083.70-2.03-1.703.25
Dabur India420.20428.90-2.03-8.7012364.37
Barak Vally Cements14.5014.80-2.03-0.300.71
Rain Industries87.2089.00-2.02-1.801007.43
Aarti Drugs486.20496.20-2.02-10.007.07
UFO Moviez172.65176.20-2.01-3.5516.30
KM Sugar Mills7.307.45-2.01-0.1529.02
Dhanuka Agritech387.95395.90-2.01-7.9547.82
Windsor Machines24.4524.95-2.00-0.5091.42
Indo Tech Transform.92.9594.85-2.00-1.900.52
Balrampur Chini Mill146.80149.80-2.00-3.00919.77
Prataap Snacks758.70774.20-2.00-15.501.58
Jindal Worldwide68.7570.15-2.00-1.4063.29
ICICI Bank410.30418.65-1.99-8.3512260.76
Zee Entertainment352.95360.10-1.99-7.159466.70
Shree Pushkar Chem94.0595.95-1.98-1.9016.10
Sterling Tools199.50203.50-1.97-4.006.03
Premier Polyfilm22.4522.90-1.97-0.450.20
HOV Services62.8064.05-1.95-1.2529.89
Accelya Solutions804.65820.65-1.95-16.003.63
Rolta India5.055.15-1.94-0.10197.19
V-Guard Inds.230.35234.90-1.94-4.55368.22
Grindwell Norton569.55580.80-1.94-11.255.39
Mangalam Cement230.85235.40-1.93-4.554.46
Thomas Cook (India)185.60189.25-1.93-3.65142.51
Indian Hotel145.05147.90-1.93-2.85729.55
Torrent Pharma1515.451545.20-1.93-29.75390.42
Maruti Suzuki5769.105882.35-1.93-113.251228.67
Sunteck Realty440.65449.30-1.93-8.65195.21
CESC762.35777.30-1.92-14.95183.49
GTL2.552.60-1.92-0.0510.52
KNR Construction270.45275.75-1.92-5.3049.17
Career Point58.8560.00-1.92-1.1510.17
Camlin Fine Sciences58.9060.05-1.92-1.15336.05
Indiabulls Integrate146.25149.10-1.91-2.85151.76
Mahanagar Gas777.20792.30-1.91-15.10537.54
Nilkamal1093.901115.15-1.91-21.259.02
Rajshree Sugars&Chem20.6021.00-1.90-0.4015.70
3P Land Holdings7.807.95-1.89-0.150.37
Cipla536.70547.00-1.88-10.30783.71
Vaibhav Global834.05850.05-1.88-16.0018.64
Asian Hotels (East)180.05183.50-1.88-3.450.60
PNB Housing Finance739.15753.30-1.88-14.15133.82
GHCL209.25213.25-1.88-4.00150.33
Insecticides India668.05680.75-1.87-12.7010.29
Century Textile &Ind917.65935.05-1.86-17.40687.09
United Breweries1372.601398.55-1.86-25.95242.63
Setubandhan Infra2.652.70-1.85-0.05174.98
GM Breweries397.85405.35-1.85-7.5030.00
OMDC671.75684.40-1.85-12.652.96
VLS Finance50.4551.40-1.85-0.9527.19
HSIL220.75224.90-1.85-4.1586.92
Tata Steel458.05466.60-1.83-8.557284.89
Shilpa Medicare348.55355.05-1.83-6.506.99
Precot Meridian Ltd29.6030.15-1.82-0.550.78
Shipping Corpn.29.7530.30-1.82-0.55357.93
Dynacons Sys & Sol27.0527.55-1.81-0.506.44
Glenmark Pharma432.85440.85-1.81-8.00719.82
Nitin Spinners65.0566.25-1.81-1.2020.39
NIIT97.6099.40-1.81-1.80186.33
Seamec447.55455.80-1.81-8.251.93
Jayaswal Neco Inds5.455.55-1.80-0.107.18
Murudeshwar Ceramics16.3516.65-1.80-0.3028.63
Shakti Pumps (I)348.85355.25-1.80-6.4024.18
Aksharchem (I)246.70251.20-1.79-4.501.21
Delta Corp156.45159.30-1.79-2.851548.66
STEL Holdings71.4572.75-1.79-1.305.47
Gujarat Pipavav Port79.7081.15-1.79-1.45496.05
Kewal Kiran Clothing1029.401048.05-1.78-18.653.86
Shanthi Gears105.05106.95-1.78-1.904.05
HDFC2303.552345.15-1.77-41.603581.26
Indraprastha Medical36.0036.65-1.77-0.6560.74
Nectar Lifesciences13.8514.10-1.77-0.2555.79
Consolid. Finv.&Hold33.2533.85-1.77-0.604.98
Hindustan Copper36.1036.75-1.77-0.65418.55
Tech Mahindra675.05687.20-1.77-12.152005.51
Bayer CropScience3286.553345.65-1.77-59.102.19
NRB Industrial8.358.50-1.76-0.1548.53
Voltamp Transformers1100.151119.90-1.76-19.753.04
Godawari Power & Isp184.20187.50-1.76-3.3043.97
AVT Natural Prod22.3522.75-1.76-0.4047.02
Supreme Industries1079.901099.20-1.76-19.3061.28
VRL Logistics263.25267.95-1.75-4.7023.99
SORIL Infra Resource146.40149.00-1.74-2.6038.30
Bombay Burmah Trdg.896.85912.75-1.74-15.9035.25
Star Cement110.15112.10-1.74-1.9516.50
JK Paper115.80117.85-1.74-2.05568.80
Dhunseri Ventures82.1083.55-1.74-1.4517.23
Confidence Petroleum31.1531.70-1.74-0.55102.36
TeamLease Services2945.902997.75-1.73-51.854.23
LT Foods19.9020.25-1.73-0.35350.45
NBCC (India)51.2052.10-1.73-0.9011331.92
UPL643.45654.75-1.73-11.303836.63
ITC268.30273.00-1.72-4.707986.85
DLF180.05183.20-1.72-3.156320.72
Multi Commodity Exch856.20871.15-1.72-14.95578.22
Ultratech Cement4522.954601.75-1.71-78.80913.10
PNB Gilts37.4038.05-1.71-0.65158.79
Triveni Engg. & Inds63.3564.45-1.71-1.10230.82
Adani Transmission210.35214.00-1.71-3.6544.10
SML Isuzu643.20654.35-1.70-11.152.14
Future Lifestyle450.05457.85-1.70-7.8021.05
J&K Bank37.7038.35-1.69-0.65244.40
GPT Infraprojects40.7041.40-1.69-0.700.78
Agro Tech Food482.30490.55-1.68-8.255.66
Xchanging Solutions52.6553.55-1.68-0.903.84
Hexaware Tech.354.85360.90-1.68-6.05582.25
TCNS Clothing Co.774.75787.95-1.68-13.200.90
Adani Ports &Special405.50412.40-1.67-6.901894.62
V-Mart Retail2014.252048.45-1.67-34.203.39
Tata Chemicals592.65602.70-1.67-10.05388.50
20 Microns35.4036.00-1.67-0.608.84
National Steel &Agro2.953.00-1.67-0.053.48
Tourism Finance Corp64.9066.00-1.67-1.10210.38
Fiem Inds411.15418.10-1.66-6.9510.92
Ramky Infrastructure74.4075.65-1.65-1.2565.89
Schaeffler India4271.304343.00-1.65-71.7020.53
Orient Cement104.35106.10-1.65-1.75126.93
Larsen & Toubro1411.551435.20-1.65-23.653199.70
LG Balakrishnan&Bros265.70270.15-1.65-4.4514.42
Oswal Greentech11.9512.15-1.65-0.2014.00
Sagardeep Alloys57.0057.95-1.64-0.950.11
JK Tyres & Inds.75.0576.30-1.64-1.25360.03
Entertain. Network399.75406.40-1.64-6.653.52
Wipro264.70269.10-1.64-4.404229.69
Polycab India614.25624.40-1.63-10.1591.36
Mahindra Logistics441.90449.20-1.63-7.3020.37
Maharashtra Seamless427.60434.65-1.62-7.054.91
Jullundur Motor Agen27.4027.85-1.62-0.453.09
BAG Films & Media3.053.10-1.61-0.0548.45
Wonderla Holidays245.30249.30-1.60-4.0031.86
Dr. Reddys Lab2613.152655.55-1.60-42.40468.25
Kanoria Chem. & Inds52.4053.25-1.60-0.8512.90
Dollar Industries226.05229.70-1.59-3.652.36
DIC India306.80311.75-1.59-4.951.16
Astral Poly Technik1278.151298.70-1.58-20.5519.09
Fairchem Speciality520.45528.80-1.58-8.357.24
Shriram Pistons & Rings809.05822.00-1.58-12.950.31
Rane Madras271.90276.25-1.57-4.354.26
Bhagyanagar Propert22.1522.50-1.56-0.350.22
GIC Housing Fin245.00248.85-1.55-3.8528.03
Gayatri Projects140.15142.35-1.55-2.2025.70
Sicagen India25.5025.90-1.54-0.4042.31
Mahindra Life. Dev395.45401.65-1.54-6.2014.54
Gokul Refoils & Solv12.8013.00-1.54-0.201.96
Archidply Inds29.0029.45-1.53-0.458.85
Sudarshan Chemicals325.45330.50-1.53-5.05125.68
Garden Silk Mills12.9013.10-1.53-0.207.42
Bharat Bijlee976.85991.95-1.52-15.103.36
Supreme Petrochem200.90204.00-1.52-3.103.83
JMC Projects (India)127.05129.00-1.51-1.9545.97
DFM Foods267.55271.65-1.51-4.10102.73
National Aluminium45.7546.45-1.51-0.706251.49
Alembic42.5043.15-1.51-0.6585.87
Axis Bank729.25740.40-1.51-11.158091.01
Surana Solar6.556.65-1.50-0.1013.54
HDFC Bank2375.652411.90-1.50-36.252234.81
ACC1543.651567.10-1.50-23.456325.50
AU Small Fin. Bank659.35669.35-1.49-10.00109.64
Bajaj Electricals451.85458.70-1.49-6.8557.12
Ravi Kumar Distiller6.606.70-1.49-0.104.09
Cummins India728.50739.50-1.49-11.00335.45
Indian Energy Exch142.85145.00-1.48-2.1519.66
Zydus Wellness Ltd1359.851380.30-1.48-20.456.11
Morepen Laboratories16.6516.90-1.48-0.25315.29
APL Apollo Tubes1499.551521.95-1.47-22.4021.83
Kajaria Ceramics529.05536.95-1.47-7.901153.43
Savita Oil Tech994.701009.55-1.47-14.852.37
Aro Granite40.2040.80-1.47-0.605.48
Alphageo India353.15358.40-1.46-5.253.74
Galaxy Surfactants1220.051238.15-1.46-18.105.70
Ramco Inds.179.05181.70-1.46-2.6523.64
Marico364.95370.35-1.46-5.401447.91
Satia Industries Ltd704.95715.35-1.45-10.402.03
IDBI33.9534.45-1.45-0.504202.98
Repco Home Finance353.35358.55-1.45-5.2032.02
TT40.8041.40-1.45-0.604.79
Power Finance Corp119.25121.00-1.45-1.7512576.78
Intellect Design262.75266.60-1.44-3.85405.32
Ramco Systems209.80212.85-1.43-3.0519.78
Muthoot Capital Serv560.90569.05-1.43-8.159.29
Greenply Industries127.45129.30-1.43-1.85119.15
Vipul41.4542.05-1.43-0.60101.96
Lovable Lingerie65.9566.90-1.42-0.958.93
MAS Financial Serv587.85596.30-1.42-8.453.96
Patspin India7.007.10-1.41-0.101.68
Punjab & Sind Bank24.5524.90-1.41-0.3553.67
Union Bank Of India73.9074.95-1.40-1.056134.69
Bajaj Hindusthan Sug7.057.15-1.40-0.101050.47
Kirloskar Brothers176.45178.95-1.40-2.5019.67
Bharti Infratel259.50263.15-1.39-3.651446.16
Indiabulls Real Est.110.75112.30-1.38-1.552208.19
Ircon International381.50386.80-1.37-5.3026.08
Oberoi Realty561.85569.60-1.36-7.75250.51
Ambuja Cement214.00216.95-1.36-2.957523.73
Suven Life Sciences243.20246.55-1.36-3.3588.53
Max India62.1563.00-1.35-0.85292.44
Anant Raj29.3029.70-1.35-0.40293.47
Salzer Electronics117.30118.90-1.35-1.607.54
PSP Projects513.40520.40-1.35-7.0032.89
Uflex218.50221.45-1.33-2.9548.78
RSWM137.25139.10-1.33-1.858.53
Nahar Spinning Mills63.2064.05-1.33-0.8510.14
Berger Paints India309.15313.30-1.32-4.15554.58
Pudumjee Paper11.2011.35-1.32-0.1519.02
Pritish Nandy Comm14.9515.15-1.32-0.2011.87
TN Newsprints172.05174.35-1.32-2.3063.89
Vinyl Chemicals67.5068.40-1.32-0.9012.80
Nahar Capital &Finl.71.2572.20-1.32-0.951.96
Intense Tech26.5026.85-1.30-0.3513.87
Navin Fluorine Intl598.70606.60-1.30-7.9020.83
S Chand And Co68.9569.85-1.29-0.9018.44
Procter&Gamble Healt4698.054759.20-1.28-61.1531.51
Shree Cement21145.8021421.00-1.28-275.2028.28
Oriental Carbon&Chem1114.851129.20-1.27-14.352.84
Astra Microwave Prod77.9078.90-1.27-1.0074.15
Kanani Industries3.903.95-1.27-0.053.51
Hotel Leela Venture7.857.95-1.26-0.1080.75
DQ Entertain.(Inter)3.954.00-1.25-0.054.84
Rico Auto Inds51.7552.40-1.24-0.65176.65
Ramkrishna Forgings480.15486.15-1.23-6.0019.87
GFL929.50941.10-1.23-11.6055.80
Revathi Equipments374.75379.40-1.23-4.650.43
Dilip Buildcon407.10412.15-1.23-5.05171.87
Crompt.Greaves Cons.230.25233.10-1.22-2.851907.81
Glaxo.Cons. Health7383.107474.05-1.22-90.9514.25
SPIC20.3520.60-1.21-0.2536.30
CEAT872.70883.40-1.21-10.70134.10
Mirza International62.2062.95-1.19-0.7592.47
Nagreeka Exports16.6016.80-1.19-0.203.23
Cadila Healthcare228.40231.15-1.19-2.751479.64
Indoco Remedies158.15160.05-1.19-1.907.01
MSTC91.9093.00-1.18-1.104.81
Cimmco20.9021.15-1.18-0.259.69
Canara Bank265.35268.50-1.17-3.154916.13
VIP Inds.400.90405.65-1.17-4.75228.91
Lupin747.35756.15-1.16-8.80796.47
Tainwala Chem&Plast.51.0051.60-1.16-0.600.68
Airan21.2521.50-1.16-0.2521.23
Bhartiya Internatl.295.45298.90-1.15-3.450.05
Gallantt Ispat30.0030.35-1.15-0.3531.79
Cera Sanitaryware2688.502719.85-1.15-31.359.67
Nelcast42.9043.40-1.15-0.5020.14
Kopran34.3534.75-1.15-0.4033.30
Sun TV Network460.35465.70-1.15-5.351356.56
Asian Paints1369.101384.95-1.14-15.85842.55
Vascon Engineers13.0013.15-1.14-0.15135.21
Hester Biosciences1684.851704.25-1.14-19.403.00
Sun Pharma Inds.421.35426.20-1.14-4.855104.48
Jindal Hisar69.6570.45-1.14-0.80191.23
Allied Digital Serv.13.1513.30-1.13-0.1512.96
Sobha554.05560.35-1.12-6.30178.75
SIL Investments163.40165.25-1.12-1.850.85
Star Paper Mills92.8093.85-1.12-1.0528.21
Phillips CarbonBlack115.05116.35-1.12-1.301121.55
UCO Bank17.8518.05-1.11-0.20278.04
Future Consumer35.7036.10-1.11-0.401109.95
Vedanta161.25163.05-1.10-1.806974.01
The Byke Hospitality22.4022.65-1.10-0.2516.14
Ponni Sugars (Erode)112.35113.60-1.10-1.250.12
Ugar Sugar Works13.7013.85-1.08-0.1553.07
PTC India Fin. Serv13.7513.90-1.08-0.15537.52
Hindustan Unilever1720.401739.15-1.08-18.75983.22
KSB661.15668.35-1.08-7.202.82
Network 18 Media Inv23.0023.25-1.08-0.25212.59
ICICI Prudential379.60383.70-1.07-4.101059.32
Divis Lab1624.401641.90-1.07-17.50464.69
Kabra Extrus.technik74.8575.65-1.06-0.8014.79
Guj. Inds. Power70.5071.25-1.05-0.7542.75
Apollo Hospital Ent.1373.451388.05-1.05-14.60294.62
Aegis Logistics202.85205.00-1.05-2.1543.50
National Fertilizers33.3533.70-1.04-0.35186.63
CESC Ventures410.15414.45-1.04-4.3034.21
Goodluck India62.4063.05-1.03-0.6517.84
Lux Industries1107.301118.80-1.03-11.5049.25
Geojit Finl. Service28.9529.25-1.03-0.30195.06
Reliance Industries1249.001261.85-1.02-12.857468.52
HealthcareGlobal126.65127.95-1.02-1.306.90
Paramount Communicat9.759.85-1.02-0.1042.66
United Bank9.759.85-1.02-0.10171.47
Cantabil Retail234.55236.95-1.01-2.405.07
The Ramco Cements762.35770.15-1.01-7.80408.65
Olectra Greentech185.85187.75-1.01-1.9021.09
A2Z Infra9.9010.00-1.00-0.10183.89
GeeCee Ventures108.90110.00-1.00-1.105.18
INEOS Styrolution417.55421.75-1.00-4.201.19
Cochin Shipyard360.05363.65-0.99-3.6034.80
Blue Coast Hotels5.055.10-0.98-0.057.24
SKF India1915.601934.55-0.98-18.9525.82
Xelpmoc Design60.7061.30-0.98-0.601.94
Tata Communications472.15476.80-0.98-4.6599.81
Tata Coffee76.4077.15-0.97-0.75153.50
Ingersoll Rand596.30602.15-0.97-5.855.78
Advanced Enzyme159.40160.95-0.96-1.5544.20
Tree House Education5.155.20-0.96-0.0560.36
Kitex Garments92.9093.80-0.96-0.9031.17
Tasty Bite Eatables8502.908585.05-0.96-82.150.26
Kalyani Investment1749.451766.35-0.96-16.900.83
Sundaram Fin. Hold83.5584.35-0.95-0.809.55
Brigade Enterprises273.60276.20-0.94-2.6043.40
Hi-Tech Gears200.35202.25-0.94-1.907.08
Natco Pharma507.05511.85-0.94-4.80267.02
Siemens1193.951205.15-0.93-11.20274.85
GVK Power & Infra5.355.40-0.93-0.051073.96
Infosys785.40792.70-0.92-7.306812.75
Kansai Nerolac Paint419.90423.80-0.92-3.90132.98
Remsons Inds92.0092.85-0.92-0.857.10
Ester Inds27.2527.50-0.91-0.2513.69
Foseco India1218.801229.95-0.91-11.150.30
TVS Srichakra1832.401849.15-0.91-16.751.57
Amrutanjan Healthcar297.50300.20-0.90-2.7011.39
SH Kelkar & Co127.05128.20-0.90-1.157.38
Andhra Bank22.1022.30-0.90-0.20380.24
HG Infra Engineering248.85251.10-0.90-2.2515.59
Hind Oil Exploration127.20128.35-0.90-1.15208.79
BSE570.65575.80-0.89-5.1574.77
Blue Star727.85734.35-0.89-6.5047.24
Syngene International319.25322.10-0.88-2.85106.21
Satin Creditcare279.85282.30-0.87-2.4512.80
Gufic Biosciences68.8569.45-0.86-0.6032.92
Petronet LNG241.95244.05-0.86-2.102468.32
Dalmia Bharat Sugar98.2599.10-0.86-0.8587.96
Simbhaoli Sugars5.855.90-0.85-0.0518.29
Xpro India29.4029.65-0.84-0.252.96
Future Enterprises29.8030.05-0.83-0.25603.02
Bharat Forge437.20440.85-0.83-3.651516.93
IRB Infra.&Developer90.6591.40-0.82-0.75830.80
Taj GVK Hotels187.50189.05-0.82-1.5521.43
Agro Phos92.9593.70-0.80-0.7516.74
Cholamandalam Fin.489.70493.65-0.80-3.95920.09
Somany Ceramics421.75425.15-0.80-3.407.93
Alkali Metals37.7038.00-0.79-0.302.77
Optiemus Infracom62.8563.35-0.79-0.5084.59
Shalimar Paints69.8570.40-0.78-0.5538.05
Ipca Laboratories928.90936.20-0.78-7.3055.51
Jindal Saw76.6077.20-0.78-0.60193.20
MBL Infrastructures6.456.50-0.77-0.0520.55
Archies19.3519.50-0.77-0.1531.62
Pfizer3169.453193.90-0.77-24.4511.40
Polyplex Corporation491.90495.65-0.76-3.7564.80
Indian Oil Corp.146.50147.60-0.75-1.1014030.71
Ratnamani Metals952.45959.60-0.75-7.154.90
Bharti Airtel339.95342.50-0.74-2.552470.96
Solara Active Pharma402.70405.70-0.74-3.0027.24
Astron Paper & Board101.30102.05-0.73-0.75378.60
Lyka Labs20.5020.65-0.73-0.156.11
Elgi Equipments259.70261.60-0.73-1.906.42
Kesar Enterprises34.3534.60-0.72-0.251.87
Jyothy Labs158.85160.00-0.72-1.1562.26
Excel Crop Care2887.202908.10-0.72-20.901.29
Tata Sponge Iron497.55501.15-0.72-3.6049.25
PVR1735.551748.10-0.72-12.55296.18
Alembic Pharma520.65524.40-0.72-3.7514.63
Care Ratings867.85874.05-0.71-6.2026.60
Vivimed Labs14.0514.15-0.71-0.10123.90
GP Petroleums42.3042.60-0.70-0.3018.06
Saregama India530.80534.50-0.69-3.708.66
Container Corp535.25538.95-0.69-3.70579.34
Oriental Hotels36.6536.90-0.68-0.2519.17
Sharda Cropchem317.20319.35-0.67-2.151.97
Nath Bio-Genes385.95388.55-0.67-2.603.13
Orient Refractories193.60194.90-0.67-1.3017.71
Bajaj Hold & Invest3500.053523.40-0.66-23.3531.09
Oil Country Tubular7.507.55-0.66-0.05206.04
Alicon Castalloy515.85519.25-0.65-3.400.56
Allcargo Logistics99.60100.25-0.65-0.6585.10
Plastiblends India168.90170.00-0.65-1.100.76
GMDC71.1571.60-0.63-0.4597.75
Jagsonpal Pharma23.8524.00-0.62-0.152.12
Seshasayee Paper922.80928.60-0.62-5.800.41
Balmer Lawrie & Co175.75176.85-0.62-1.1051.99
Aspinwall & Co144.80145.70-0.62-0.900.03
NK Industries32.4032.60-0.61-0.200.03
Saksoft287.40289.15-0.61-1.7518.46
Suprajit Engineering198.75199.95-0.60-1.2012.73
ICRA3230.553249.90-0.60-19.350.43
Neogen Chemicals343.20345.25-0.59-2.0527.89
Godrej Industries480.85483.70-0.59-2.8595.01
Orbit Exports109.80110.45-0.59-0.651.94
Mcdowell Holdings17.0517.15-0.58-0.103.42
AMJ Land Holdings17.2017.30-0.58-0.103.07
Oracle Finl. Service3330.853350.15-0.58-19.3031.94
Sreeleathers166.65167.60-0.57-0.954.58
Gallantt Metal35.4535.65-0.56-0.206.84
Dynamatic Tech1307.501314.75-0.55-7.251.26
PNB72.8073.20-0.55-0.4016487.82
Pitti Engineering45.5045.75-0.55-0.2522.94
Lemon Tree Hotels64.2064.55-0.54-0.35172.03
Can Fin Homes388.15390.25-0.54-2.10705.82
Bigbloc Construction27.9528.10-0.53-0.150.14
Autoline Inds46.8547.10-0.53-0.2512.73
Tata Steel BSL28.3028.45-0.53-0.15858.20
NACL Industries28.5528.70-0.52-0.1533.13
Emami319.80321.40-0.50-1.60335.70
DB Realty10.0010.05-0.50-0.05221.29
Gandhi Spl. Tubes331.50333.15-0.50-1.650.60
Cigniti Technologies294.25295.70-0.49-1.459.14
BHEL63.7064.00-0.47-0.307321.24
Varroc Engineering438.25440.30-0.47-2.0520.08
Sical Logistics96.4596.90-0.46-0.4516.89
BASF India1122.201127.40-0.46-5.2011.61
Indo Count Inds32.4532.60-0.46-0.1555.55
Shiva Mills43.7043.90-0.46-0.201.86
Advani Hotel&Resorts55.9056.15-0.45-0.255.41
Karur Vysya Bank67.1067.40-0.45-0.30462.80
NESCO552.40554.80-0.43-2.4011.16
Gillette India7034.257064.75-0.43-30.502.05
Manaksia34.7034.85-0.43-0.153.49
Nestle11547.0511596.75-0.43-49.7086.68
Caplin Point Lab418.75420.55-0.43-1.8045.93
Parag Milk Foods258.95260.05-0.42-1.10211.75
Kellton Tech Solut.23.7523.85-0.42-0.1054.40
Mahindra Holi.&Resor226.35227.30-0.42-0.9557.47
Karnataka Bank96.3096.70-0.41-0.401135.48
IFGL Refractories170.05170.75-0.41-0.700.90
Symphony1225.101230.10-0.41-5.0013.30
Capri Global Capital161.85162.50-0.40-0.65345.67
Voltas578.15580.40-0.39-2.251119.67
TTK Prestige6082.556106.20-0.39-23.651.73
Vardhman Acrylics39.6039.75-0.38-0.1511.18
Guj. Ambuja Exports138.65139.15-0.36-0.5024.48
Infibeam Avenues41.8542.00-0.36-0.15933.64
Federal Bank98.8099.15-0.35-0.3513106.56
Tips Inds.56.6556.85-0.35-0.204.28
Bliss GVS Pharma157.15157.70-0.35-0.55583.52
Wabco India6096.306117.45-0.35-21.152.94
GMR Infrastructure14.8014.85-0.34-0.0510022.22
Punjab Chem. & Corp599.75601.75-0.33-2.003.68
Arvind Smartspaces92.8593.15-0.32-0.308.66
Solar Industries1166.451170.05-0.31-3.602.02
Manugraph India16.4016.45-0.30-0.054.31
Artemis Global Life51.0551.20-0.29-0.151.85
Menon Bearings68.5068.70-0.29-0.205.76
Sanco Industries17.1517.20-0.29-0.05205.17
HCL Tech.1015.601018.55-0.29-2.951069.81
Godrej Agrovet486.55487.90-0.28-1.3577.91
International Paper432.75433.95-0.28-1.2044.80
Bandhan Bank527.35528.80-0.27-1.452074.44
Mask Investments39.9040.00-0.25-0.100.10
Neyveli Lignite61.1061.25-0.24-0.15628.19
Allsec Tech.309.25310.00-0.24-0.758.78
Honeywell Automation22386.7522438.70-0.23-51.953.44
GSFC86.8087.00-0.23-0.20354.27
The Investment Trust134.70135.00-0.22-0.3014.15
Hindustan Composites180.00180.40-0.22-0.400.88
Mphasis931.90933.95-0.22-2.05206.51
Nucleus Software Exp309.25309.90-0.21-0.659.72
Tata Metaliks555.30556.45-0.21-1.1522.67
Chennai Petrol. Corp194.15194.55-0.21-0.40102.89
BEML912.05913.90-0.20-1.852145.91
ICICI Lombard General Ins1088.051090.20-0.20-2.15383.48
Agri-Tech (India)51.6551.75-0.19-0.109.54
KEC International318.15318.75-0.19-0.60128.95
Tarmat27.3027.35-0.18-0.052.82
General Insuranc225.10225.50-0.18-0.40181.98
SMS Lifesciences374.00374.65-0.17-0.650.79
Hinduja Ventures320.05320.60-0.17-0.552.35
AIA Engineering1755.201758.20-0.17-3.005.56
KPR Mill593.05594.05-0.17-1.009.86
Guj. State Petronet208.30208.65-0.17-0.35209.75
CCL Products (India)245.95246.35-0.16-0.4030.46
Arvind Fashions649.95651.00-0.16-1.0542.23
Transport Corp.289.60290.05-0.16-0.458.61
Linc Pen & Plastics195.00195.30-0.15-0.300.92
3M India21884.8521915.85-0.14-31.000.46
Tide Water Oil Co(I)4836.604843.30-0.14-6.700.45
Pioneer Distilleries117.45117.60-0.13-0.156.31
Andhra Sugars293.00293.35-0.12-0.3534.32
Heritage Foods359.35359.75-0.11-0.4033.50
Sundram Fasteners449.95450.45-0.11-0.5096.55
India Motor Parts835.05835.95-0.11-0.900.22
MRPL57.9558.00-0.09-0.05274.13
JK Lakshmi Cement349.95350.25-0.09-0.30133.34
Phoenix Mills654.50655.05-0.08-0.5549.58
Whirlpool Of India1582.201583.45-0.08-1.2569.57
Capacite Infraprojec269.00269.20-0.07-0.2049.02
Havells India717.05717.55-0.07-0.501223.14
Coromandel Interntl.375.90376.15-0.07-0.25103.47
Rajesh Exports685.35685.80-0.07-0.45391.16
Poddar Pigments154.25154.35-0.06-0.102.36
TCI Express611.10611.45-0.06-0.3513.71
India Cements98.6598.70-0.05-0.053073.67
Sastasundar Ventures102.55102.60-0.05-0.050.24
Hindustan Aeron675.05675.25-0.03-0.208.37
Banna Amman Sugars1405.001405.35-0.02-0.350.63
ICICI Securities225.05225.10-0.02-0.0598.63
DCM Shriram504.00504.10-0.02-0.10108.42
Paisalo Digital389.70389.75-0.01-0.0532.44
NBI Indl. Finance1389.901390.00-0.01-0.100.13

Latest News