Market Dashboard

As on 21 Sep 2018 04:00 PM Closed
11143.10
-0.81% -91.25
Today’s High 11346.80
Today’s Low 10866.45
Open 11271.30
Previous Close 11234.35
Advance 23
Decline 27
Unchanged 0
21/09/2018 | 04:00 PM
  • Current Price11143.10
  • Open11271.30
  • High11346.80
  • Low10866.45
  • Prev. Close11234.35

Advances/Declines

  NSE BSE
Advances 235 (14.07%) 596 (19.40%)
Declines 1371 (82.10%) 2320 (75.52%)
Unchanged 64 (3.83%) 156 (5.08%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
MPS Infotecnics0.100.05100.000.059246.42
Raj Rayon Industries0.200.1533.330.051165.57
FCS Software Soltns.0.250.2025.000.05708.44
Shekhawati Poly-Yarn0.300.2520.000.0587.00
Prakash Steelage0.350.3016.670.0531.11
Spacenet Enterprises0.400.3514.290.0521.06
Proseed India0.450.4012.500.055.57
Bedmutha Industries25.0522.809.872.25241.42
STL Global11.8010.908.260.90360.36
TD Power Systems116.55109.556.397.00318.21
VA Tech Wabag390.55368.456.0022.10388.02
IFB Industries1160.851100.405.4960.4520.63
Jindal Stainless68.2064.705.413.501500.91
Nagreeka Exports30.2528.705.401.55161.66
Oil India218.65207.955.1510.702841.78
Centrum Electronics441.35420.055.0721.307.67
DCM Financial Serv.2.102.005.000.100.55
Just Dial523.25498.355.0024.904396.03
Intrasoft Tech201.35191.804.989.55113.66
Adroit Infotech28.5027.154.971.351.13
Phoenix Mills627.20597.654.9429.55107.75
Salora International26.5525.304.941.250.35
Electrosteel Steels20.3519.404.900.9519.09
Monnet Ispat &Energy26.8025.554.891.2515.11
Pradip Overseas2.202.104.760.1032.04
KNR Construction203.70194.804.578.90212.83
TN Telecommunication1.151.104.550.050.01
Arrow Greentech136.35130.654.365.7029.30
Indo Count Inds76.8073.604.353.20451.21
Khandwala Securities16.1515.504.190.650.33
Gokul Refoils & Solv11.2510.804.170.4522.15
Standard Chartered54.1552.004.132.1510.12
Rajesh Exports757.60727.604.1230.002481.94
India Power Corpn.17.8017.104.090.7038.02
Ruchi Infra.5.104.904.080.2051.29
Nagreeka Cap & Infra15.3514.754.070.6012.89
Surana Telecom5.205.004.000.2083.00
Page Industries33604.9032326.003.961278.9053.36
Fine Organic Inds.1099.851059.053.8540.8055.46
Winsome Yarns1.351.303.850.050.80
Bharti Infratel281.20270.903.8010.303625.58
Mishra Dhatu Nigam134.05129.153.794.90945.59
Sanofi India6538.156303.903.72234.2526.73
GKW981.25946.203.7035.051.82
Surana Industries1.401.353.700.055.13
Pochiraju Industries2.802.703.700.108.54
Cinevista7.056.803.680.252.30
eClerx Services Ltd1130.601091.153.6239.4590.20
Eris Lifesciences768.50742.003.5726.50164.61
ShirpurGold Refinery82.8580.003.562.858.77
Container Corp643.70621.753.5321.951076.90
Magadh Sugar & Energ156.30151.003.515.30389.10
Delta Magnets134.80130.253.494.5526.78
Dilip Buildcon763.05737.353.4925.70420.28
General Insuranc353.25341.603.4111.65575.62
Usha Martin Educatn.1.551.503.330.059.75
Interglobe Aviation897.10868.803.2628.301652.15
Syngene International642.15622.103.2220.05202.08
BPCL376.50365.053.1411.458147.86
Kernex Microsystems25.0024.253.090.754.63
Asahi India Glass342.85332.703.0510.1569.46
Lakshmi Prec. Screws13.6513.253.020.402.38
Info Edge1531.101486.453.0044.65247.56
Indian Oil Corp.158.15153.553.004.6019078.87
Rain Industries193.95188.452.925.501120.56
JK Cement804.35782.002.8622.3571.72
Neueon Towers1.851.802.780.059.63
Gujarat Gas700.60682.152.7018.45173.98
Cochin Shipyard416.95406.202.6510.75445.31
HPCL258.00251.352.656.6510322.73
ICICI Lombard General Ins888.70865.802.6422.90418.34
Bodal Chemicals115.10112.152.632.95431.07
Maithan Alloys567.15552.652.6214.50121.08
Technocraft Inds564.55550.252.6014.3059.70
Alembic Pharma654.25637.702.6016.55171.70
Navkar Corporation103.05100.452.592.60294.05
Assam Company India4.003.902.560.10235.77
JK Lakshmi Cement318.55310.602.567.95813.91
Max India82.5580.502.552.051625.43
Diamond Power Infra2.052.002.500.05110.44
Adani Transmission182.90178.452.494.45696.75
Arvind Smartspaces147.60144.152.393.45167.12
Corporation Bank27.9027.252.390.65466.20
Endurance Tech1402.451369.852.3832.6036.42
TeamLease Services2546.202487.052.3859.1522.61
Nelcast80.3578.502.361.85693.75
Landmark PropertyDev4.354.252.350.1032.81
Bannari Amman Spg214.05209.152.344.902.82
Sundram Fasteners623.70609.652.3014.05103.09
Minda Corporation151.35147.952.303.40478.93
Cubex Tubings14.0513.752.180.304.54
ButterflyGandhimathi290.10283.952.176.1519.53
Gruh Finance338.65331.502.167.151711.49
HEG4039.603954.652.1584.95331.37
JVL Agro Industries7.257.102.110.15180.66
Crompt.Greaves Cons.231.00226.252.104.75640.68
Man InfraConstruct43.9043.002.090.90238.44
Amber Enterprises948.65929.352.0819.3038.25
Minda Industries375.85368.402.027.451271.03
Hindalco240.40235.652.024.7517636.36
Karma Energy Ltd22.9522.502.000.452.62
Beardsell33.4032.751.980.651.52
Maral Overseas28.3527.801.980.5512.45
ANG Industries2.602.551.960.050.10
Natco Pharma790.05775.001.9415.05489.24
ONGC180.40177.001.923.409298.03
Poly Medicure218.10214.051.894.058.35
Piramal Phytocare39.0038.301.830.703.45
Carborundum Univer.382.85376.101.796.75213.91
Sintex Plastics Tech35.3034.701.730.603398.26
Regency Ceramics2.952.901.720.050.00
Rollatainers3.053.001.670.0513.07
Rane Engine Valve457.55450.101.667.456.35
Apollo Sindoori1357.001335.001.6522.000.21
Strides Pharma Scien497.80489.801.638.003991.89
Glaxo.Cons. Health7706.907585.701.60121.2028.67
Grob Tea Co619.65609.951.599.700.28
Orbit Exports140.70138.501.592.2010.94
CLC Industries3.253.201.560.05418.10
Pidilite Inds.1136.851119.551.5517.30837.14
MEP Infrastructure50.5549.801.510.75856.85
GAIL India390.15384.551.465.607864.41
Neyveli Lignite69.9568.951.451.00892.84
Repro India609.90601.201.458.7011.99
ITC303.95299.651.444.3016337.22
IIFL Holdings609.25600.901.398.35554.83
Parabolic Drugs3.653.601.390.0515.79
Sun TV Network664.10655.151.378.952013.84
Gillette India6892.756800.501.3692.257.35
Coromandel Interntl.399.75394.401.365.35244.18
RattanIndia Power3.803.751.330.0514484.36
Biocon676.90668.001.338.905936.21
Kiri Industries556.50549.651.256.85318.65
Hexa Tradex36.9536.501.230.454.98
Max Financial450.95445.501.225.451346.60
Bajaj Hold & Invest3101.353063.951.2237.40120.04
TCS2103.152077.901.2225.254508.53
Kavveri Telecom Prod8.708.601.160.1012.46
Pfizer3156.303120.101.1636.2055.55
Mahindra & Mahindra959.90948.901.1611.004633.39
Finolex Cables548.65542.551.126.1077.37
Jindal Steel & Power235.00232.401.122.6025071.04
L&T Infotech1857.051836.901.1020.15550.73
Petronet LNG236.00233.451.092.555468.00
Power Grid Corpn.200.40198.301.062.106285.92
Asian Paints1304.751291.351.0413.401867.30
Thomas Cook (India)245.90243.550.962.35249.84
Solar Industries1099.301088.900.9610.4023.38
Aster DM Healthcare162.50161.000.931.5076.06
Siti Networks11.0010.900.920.10102.09
Responsive Inds71.7071.050.910.658.89
Garware Tech. Fibres1277.101266.050.8711.0520.82
Wabco India7010.806951.600.8559.207.31
Symphony1018.101009.600.848.5052.38
City Union Bank180.00178.500.841.501130.34
Alkem Laboratories2083.652068.050.7515.6046.13
Exide Inds268.05266.050.752.001872.99
Wipro335.20332.700.752.506637.72
Raj TV Network34.0033.750.740.257.53
Mahindra CIE Auto.281.35279.300.732.05673.45
Hitech Corporation112.35111.550.720.8012.48
Balaji Amines535.95532.150.713.8044.88
Gravita India101.05100.350.700.701037.91
Asian Hotels (West)298.05296.000.692.051.75
Prism Johnson104.15103.450.680.70987.93
Hero MotoCorp3175.203153.950.6721.25579.82
Shriram Pistons & Rings1379.001369.800.679.2010.05
Lakshmi Finance&Indl76.0575.550.660.500.45
Mahindra Life. Dev466.75463.750.653.00100.18
Tata Steel625.15621.200.643.9522977.38
The Ramco Cements644.65640.700.623.95267.50
Autoline Inds62.8562.500.560.35133.07
Reliance Industries1217.501210.750.566.7519070.17
Bhartiya Internatl.359.10357.150.551.9510.20
Astrazeneca Pharma I1723.751714.400.559.3560.74
Vimal Oil & Foods9.459.400.530.050.00
Fedders Electric19.8019.700.510.1063.31
Gyscoal Alloys9.909.850.510.05147.00
Berger Paints India301.20299.700.501.501454.51
DIC India423.35421.250.502.104.73
Navin Fluorine Intl717.55714.100.483.4578.61
HDFC1839.401830.650.488.756425.73
Akzo Nobel India1646.951639.150.487.804.35
Ultratech Cement4069.354050.700.4618.65551.31
HDFC Bank1970.251961.350.458.905652.54
Quess Corp890.10886.100.454.00135.20
STI India11.4511.400.440.050.40
PVR1344.051338.350.435.70366.48
GTN Textiles12.0512.000.420.050.89
Vardhman Polytex12.7512.700.390.0522.13
Guj. State Petronet179.60178.900.390.70455.55
Oriental Trimex13.0012.950.390.0510.04
Inventure Growth&Sec13.8013.750.360.058.04
Kalyani Investment2341.902333.500.368.400.68
Nava Bharat Ventures132.00131.550.340.451486.33
NK Industries45.9545.800.330.155.02
Bajaj Auto2799.202790.100.339.10466.31
United Breweries1311.901307.650.334.25990.97
Banaras Beads48.2048.050.310.151.35
D-Link (India)82.2582.000.300.2551.54
Control Print381.70380.650.281.0512.87
Pressman Advertising40.7040.600.250.1019.83
3M India24513.7524454.500.2459.252.00
JM Financial104.15103.900.240.252267.63
Agarwal Indl. Corp253.30252.700.240.6021.08
Future Lifestyle410.60409.650.230.9552.29
Eurotex Inds.&Export22.0522.000.230.0510.51
Graphite India956.10953.950.232.151217.76
Seamec255.65255.100.220.557.33
Aptech174.55174.200.200.35541.57
Ambuja Cement225.45225.000.200.453464.83
Steel Exchange India26.9026.850.190.0553.44
NBCC (India)64.9064.800.150.105765.96
Vedanta230.45230.100.150.3542361.03
SBI Life Insuran613.35612.450.150.901139.50
Federal-Mogul Goetze436.20435.600.140.6014.89
MRPL75.0574.950.130.102441.29
Bharti Airtel370.50370.050.120.455503.66
Hindustan Zinc297.05296.700.120.352686.42
Guj. Alkalies & Chem614.65614.050.100.60275.84
Supreme Petrochem246.70246.550.060.15226.26
Ratnamani Metals866.80866.450.040.356.09
Wheels India1039.401039.000.040.409.49
Power Mech Projects930.05929.700.040.3517.29
Zee Entertainment450.85450.800.010.056224.80
Whirlpool Of India1495.451495.350.010.1076.89

Latest News