Market Dashboard

As on 20 Jul 2018 03:55 PM Closed
11010.20
+ 0.48% + 53.10
Today’s High 11030.25
Today’s Low 10946.20
Open 10963.50
Previous Close 10957.10
Advance 31
Decline 19
Unchanged 0
20/07/2018 | 03:55 PM
  • Current Price11010.20
  • Open10963.50
  • High11030.25
  • Low10946.20
  • Prev. Close10957.10

Advances/Declines

  NSE BSE
Advances 720 (37.95%) 1211 (42.14%)
Declines 854 (45.02%) 1523 (52.99%)
Unchanged 323 (17.03%) 140 (4.87%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
MPS Infotecnics0.100.05100.000.056195.18
Shekhawati Poly-Yarn0.300.2520.000.05100.02
Zee Media Corpn.27.9023.2520.004.653181.72
Ortel Communications13.6511.4019.742.25210.11
Adani Green Energy35.4029.7019.195.705891.77
Sangam India81.3069.4517.0611.8597.48
The Mandhana Retail62.0053.1016.768.9037.59
PC Jeweller81.9070.8515.6011.0572970.10
Bandhan Bank687.40617.5011.3269.905425.22
Adani Power24.6522.3010.542.3582844.12
Cinevista7.256.609.850.6525.72
Sterlite Technologie330.85301.759.6429.106697.55
Mold-tek Packaging284.80259.859.6024.9571.58
Pochiraju Industries3.002.759.090.250.05
TVS Srichakra3046.452802.558.70243.9027.16
Atlanta37.2034.308.452.90171.40
GTPL Hathway87.7081.008.276.7083.31
Tasty Bite Eatables7655.107086.858.02568.252.33
Syncom Healthcare4.053.758.000.30243.67
Bajaj Finance2721.352520.207.98201.157361.27
Adani Enterprises162.95151.057.8811.9027020.82
New India Assurance288.45267.557.8120.90425.56
CEAT1356.101260.757.5695.353859.66
3M India23338.7521722.157.441616.609.81
Tokyo Plast Intl.62.3558.057.414.309.42
Hind Rectifiers107.35100.057.307.3024.37
Zenith Birla (India)0.750.707.140.0535.16
Lanco Infratech0.750.707.140.051161.28
Usha Martin25.6023.956.891.65456.19
Maharashtra Scooters3053.302856.956.87196.3531.80
Infibeam Incorporpn.167.85157.256.7410.6011951.51
Indo Rama Synth21.4020.056.731.3559.90
Splendid Metal Prod.0.800.756.670.0535.04
IFB Industries1068.751004.656.3864.1012.77
Indosolar4.354.106.100.25441.66
Bharat Electronics103.6597.905.875.759193.68
Kamat Hotels (India)60.7557.405.843.3555.15
Bajaj Finserv6663.956296.905.83367.05968.97
IL&FS Engg. & Const.20.9519.805.811.15176.72
Thiru Arooran Sugars22.8021.555.801.254.87
Motherson Sumi Sys298.45282.105.8016.353235.43
Nandan Denim69.4065.605.793.80278.36
Ashiana Housing127.65121.005.506.6543.15
Granules India91.5086.855.354.656248.55
Pudumjee Paper26.1024.805.241.3063.94
Tribhovandas Bhimji76.0572.305.193.75224.07
Veto Switchgears163.45155.405.188.0549.71
MRPL81.9577.955.134.002039.50
Cybertech Sys. &Soft47.5045.205.092.3058.52
Alps Inds2.102.005.000.1023.98
SORIL Infra Resource255.15243.005.0012.1513.10
Cerebra Integ. Tech63.0060.005.003.00265.92
Electrosteel Steels3.153.005.000.152.19
Indiabulls Integrate445.55424.355.0021.2013.10
Vakrangee45.2043.054.992.156590.14
Indiabulls Real Est.148.30141.254.997.053617.09
Arrow Greentech137.40130.904.976.5020.12
Rama Steel Tubes Ltd.105.90100.904.965.00117.62
Venkys India1963.151870.504.9592.6574.54
IOL Chem & Pharma87.9583.804.954.1523.18
Apex Frozen Foods354.55337.854.9416.70122.04
D-Link (India)82.8578.954.943.9087.46
JBF Industries27.6526.354.931.301102.14
Next Mediaworks17.3516.554.830.8071.19
Sumeet Inds11.9511.404.820.551034.42
VIP Inds.430.75410.954.8219.80486.32
Oriental Bank71.4568.204.773.256465.55
IFCI15.6514.954.680.709680.05
Radha Madhav Corp.25.8524.704.661.15790.86
Ajanta Pharma1019.25973.954.6545.30615.99
Mercator20.3019.404.640.90692.57
Jubilant FoodWorks1481.401415.954.6265.452498.31
Oberoi Realty486.80465.354.6121.45762.85
Monnet Ispat &Energy11.3510.854.610.50176.25
Centrun Capital53.4051.054.602.35225.28
Zen Technologies82.5578.954.563.6055.70
Neueon Towers2.302.204.550.101.56
BL Kashyap & Sons31.1029.754.541.35128.77
Delta Corp213.10204.004.469.103193.08
Prism Johnson96.3092.204.454.10172.23
Magnum Ventures5.905.654.420.2516.04
Action Const. Equip129.05123.604.415.45258.63
Orient Paper & Inds.28.7027.504.361.20370.84
Cosmo Films207.40198.754.358.6577.72
BLB7.256.954.320.301.23
Diligent Media Corpn7.256.954.320.3017.20
Aditya Birla Money53.7051.504.272.2066.37
Nilkamal1668.401600.104.2768.3055.36
Rain Industries177.90170.654.257.25361.18
Lycos Internet3.703.554.230.15255.54
GKW752.35722.254.1730.100.47
Tijaria Polypipe8.808.454.140.355.10
Morepen Laboratories26.7525.704.091.05941.75
Balkrishna Inds.1199.751152.954.0646.80460.60
International Paper322.70310.204.0312.5070.90
TVS Electronics333.60320.754.0112.8511.98
Gammon Infra Proj1.301.254.000.051794.56
HDFC Standard Life Ins489.60471.003.9518.603641.56
Sundaram-Clayton3935.003786.803.91148.201.12
Goldiam Internatl.53.1551.153.912.008.63
Summit Securities757.00728.753.8828.252.69
TN Telecommunication1.351.303.850.050.43
GTL Infrastructure1.351.303.850.052458.26
Landmark PropertyDev2.702.603.850.104.85
NK Industries44.5542.903.851.650.92
Peria Karamalai Tea270.60260.603.8410.001.41
Kothari Sugars &Chem8.207.903.800.302.59
Subex5.505.303.770.201830.07
Bajaj Electricals544.05524.453.7419.60843.06
Max Financial456.75440.353.7216.40689.11
Regency Ceramics2.802.703.700.100.15
South Indian Bank22.5021.703.690.8010808.85
SKM Egg Products73.1570.553.692.6056.35
India Cements102.7599.103.683.654066.01
Honda Siel Power1250.251205.853.6844.403.46
RBL Bank577.80557.403.6620.404535.51
Suven Life Sciences223.80215.903.667.90437.26
Birla Cable83.7580.803.652.9539.01
Poddar Hsg.&Devlop.717.50692.253.6525.250.12
Jay Bharat Maruti423.50408.603.6514.9012.66
India Motor Parts934.40902.003.5932.401.02
ANG Industries2.902.803.570.1013.55
Bhagyanagar Propert21.7521.003.570.758.04
Aurionpro Solutions197.50190.703.576.8021.79
Arihant Foundn. &Hsg35.0033.803.551.200.46
KRBL328.65317.503.5111.15234.06
Mandhana Industries4.454.303.490.1589.34
SPML Infra76.1573.603.462.5554.42
Indoco Remedies176.20170.303.465.9039.92
Williamson Magor &Co58.2556.303.461.954.05
TT77.7575.153.462.6010.25
Hexaware Tech.502.40485.603.4616.802060.28
Indian Terrain Fash.150.30145.303.445.009.22
Kilitch Drugs(India)85.7082.853.442.859.92
Hind Oil Exploration137.75133.203.424.55937.30
Redington112.95109.253.393.7097.87
MSP Steel & Power12.3011.903.360.4016.52
Genesys Intl. Corpn173.55167.953.335.60132.33
CLC Industries3.103.003.330.109.14
Alembic Pharma531.55514.603.2916.9591.09
Atlas Cycle(Haryana)122.90119.003.283.907.66
JK Paper102.7099.453.273.25696.31
Welspun Corp108.05104.653.253.40134.87
PIL Italtca Lifest.8.007.753.230.2535.45
Voltas552.95535.903.1817.051050.99
Godfrey Phillips699.20677.753.1621.45125.67
Centrum Electronics389.10377.203.1511.900.52
India Power Corpn.19.7019.103.140.6034.86
MRF76812.4574475.303.142337.159.47
GTN Textiles13.2012.803.120.403.75
Hind National Glass80.9078.453.122.451.95
Gyscoal Alloys6.656.453.100.2038.47
Royal Orchid Hotels146.40142.003.104.4023.88
PBA Infrastructure6.756.553.050.202.49
Arshiya54.0552.453.051.6015.25
Agro Tech Food640.75621.803.0518.957.91
Heidelberg Cement138.70134.603.054.1078.26
Jagran Prakashan133.90129.953.043.9573.33
Zuari Global120.65117.103.033.5537.67
Nila Infrastructures11.9511.603.020.35258.33
Intellect Design187.50182.052.995.45235.71
Jindal Cotex6.906.702.990.2015.61
GE T&D India295.25286.702.988.55931.35
Peninsula Land15.7015.252.950.45300.67
L&T Finance Holdings155.60151.152.944.455870.01
Shemaroo Entertainment440.85428.302.9312.555.88
California Software26.3525.602.930.7531.48
Bharat Bijlee1050.301020.452.9329.8510.33
Palred Technologies42.4041.202.911.202.98
Star Cement113.35110.152.913.2015.75
Bhansali Engg. Poly.127.90124.302.903.60396.38
Zenith Exports70.0568.102.861.953.00
Krebs Biochem.&Inds114.50111.352.833.150.46
Excel Crop Care3977.553868.802.81108.7517.75
Aurobindo Pharma583.80567.852.8115.951676.07
LG Balakrishnan&Bros467.00454.302.8012.706.23
Sun Pharma Inds.560.10544.952.7815.152702.09
Network 18 Media Inv42.7041.552.771.15360.53
Tech Mahindra659.45642.202.6917.252868.82
NOCIL166.85162.502.684.35392.27
UFO Moviez369.45359.852.679.6017.70
Seshasayee Paper866.90844.452.6622.450.96
Ujjivan Financial380.30370.502.659.80635.81
Compuage Infocom31.1530.352.640.8061.19
Subros281.20274.002.637.2022.09
Vindhya Telelinks934.90911.302.5923.608.03
Cipla625.80610.102.5715.702832.15
Supreme Industries1208.401178.352.5530.0545.70
Som Distilleries241.95235.952.546.0070.87
Agarwal Indl. Corp272.75266.002.546.750.70
Indo Tech Transform.145.60142.002.543.604.20
Accelya Kale Solut.1096.901069.802.5327.104.52
Nahar Poly Films40.5539.552.531.000.39
Signet Industries6.105.952.520.15487.45
Atul Auto402.10392.302.509.80109.55
Nava Bharat Ventures125.35122.302.493.05136.32
Sequent Scientific50.2049.002.451.2066.50
Norben Tea & Exports10.5010.252.440.251.00
NR Agarwal Inds422.65412.602.4410.0510.88
GTN Inds16.8516.452.430.4051.05
Shah Alloys25.3024.702.430.605.42
TCI Express580.60566.852.4313.7511.46
eClerx Services Ltd1290.351260.052.4030.3021.80
MIRC Electronics29.9529.252.390.70383.32
Artemis Global Life83.7081.752.391.950.18
Infosys1348.101316.702.3831.405852.87
Jocil151.00147.502.373.500.94
Tata Global Beverage238.60233.102.365.503003.28
KEC International328.10320.552.367.55175.14
Jai Balaji Inds8.708.502.350.202.67
Honeywell Automation19172.4018732.552.35439.851.00
GVK Power & Infra10.9010.652.350.251819.25
Bajaj Hold & Invest3020.002950.752.3569.2595.20
BGR Energy Systems83.5081.602.331.90104.60
Reliance Power30.8530.152.320.707176.41
Aksh Optifibre26.5025.902.320.60887.68
Siti Networks11.0510.802.310.25109.39
Kaveri Seed580.40567.302.3113.10788.53
Surana Telecom4.454.352.300.1014.53
Century Enka236.90231.602.295.3065.08
Atul2870.752806.602.2964.1559.42
Reliance Infra386.75378.202.268.551650.08
Paisalo Digital309.95303.102.266.851.17
Avanti Feeds430.60421.152.249.45694.08
De Nora India278.60272.502.246.103.45
Banaras Beads50.4549.352.231.1015.44
Punj Lloyd11.5511.302.210.25485.02
Siemens964.75943.902.2120.85208.42
Andhra Bank30.8030.152.160.656163.51
Reliance Industries1128.651104.852.1523.808018.15
Chambal Fert & Chem142.90139.902.143.00165.38
Motor & General Fin42.9042.002.140.901.24
TCPL Packaging448.35438.952.149.400.67
V-Guard Inds.193.75189.702.134.05638.66
Bhartiya Internatl.400.40392.052.138.353.17
Megasoft7.207.052.130.1554.67
Indo-National737.40722.052.1315.350.37
Indbank Merch. Bankg12.0511.802.120.2512.32
Thangamayil Jeweller421.95413.202.128.757.02
Xpro India41.0040.152.120.8510.98
Mindteck43.5042.602.110.901.79
Nath Bio-Genes495.70485.502.1010.2043.30
Future Lifestyle391.25383.202.108.0575.51
Century Plyboards(I)236.30231.452.104.8586.91
Chola. Invest & Fin.1520.401489.402.0831.00219.59
Tips Inds.81.7080.052.061.6517.48
Sakthi Sugars12.4012.152.060.2562.45
BHEL67.5066.152.041.355073.74
ICICI Lombard General Ins778.65763.152.0315.50700.20
Selan Exploratn Tech188.95185.202.023.7525.98
IDBI58.0056.852.021.1516534.65
Mazda335.55328.902.026.651.05
Pressman Advertising40.5039.702.020.805.19
Salasar Techno Engg.303.80297.802.016.008.96
Apar Inds619.80607.602.0112.2018.42
Cigniti Technologies416.95408.752.018.2014.07
Wonderla Holidays334.75328.202.006.5515.80
Crompt.Greaves Cons.235.25230.651.994.60374.12
Punjab Chem. & Corp610.20598.351.9811.852.78
HEG4122.804042.851.9879.95213.90
Gruh Finance333.80327.351.976.45320.95
TeamLease Services2736.852684.051.9752.8012.85
Vijay Shanthi Build.10.5010.301.940.20229.78
Thirumalai Chemicals1346.951321.301.9425.6584.46
Kothari Petrochem23.6523.201.940.4515.33
Manali Petro42.2541.451.930.80454.15
Thermax1041.201021.551.9219.6573.79
Kalyani Investment2024.151985.951.9238.200.59
Eastern Silk Inds2.652.601.920.0525.45
Electrotherm India143.65140.951.922.703.88
Meghmani Organics82.7081.151.911.55783.51
West Coast Paper264.85259.901.904.95159.06
ICICI Prudential355.85349.201.906.65814.24
21st Cent Mgt34.9034.251.900.651.20
India Glycols422.30414.451.897.8589.40
CG Power & Indl.Soln59.3058.201.891.104695.90
PI Industries777.30762.951.8814.3544.63
Graphite India1016.00997.501.8518.50722.31
Guj. Ambuja Exports191.80188.351.833.4546.30
NELCO254.95250.401.824.5582.37
JMC Projects (India)555.55545.701.819.851.68
Gokaldas Exports73.4572.151.801.3020.68
Emami559.05549.201.799.85229.38
Kothari Products122.15120.001.792.152.91
Xchanging Solutions45.5044.701.790.801.49
Canara Bank236.80232.651.784.155572.97
Shree Cement16536.6016246.801.78289.805.88
L&T Technology Serv.1293.801271.251.7722.5534.87
Elecon Engg.57.4056.401.771.0087.46
Puravankara97.6095.901.771.7065.72
CCL Products (India)276.95272.151.764.80112.98
ICICI Bank265.80261.201.764.6013794.39
Tinplate Company145.65143.151.752.50179.65
HCL Tech.999.20982.101.7417.102189.78
Arman Financial Serv342.00336.201.735.802.66
Pokarna150.85148.301.722.5567.75
Kirloskar Electric17.7517.451.720.3052.68
Bharat Financial Inc1173.351153.651.7119.70267.74
Jagsonpal Pharma23.9523.551.700.403.89
L&T Infotech1750.951721.751.7029.20143.24
Endurance Tech1254.001233.101.6920.90118.97
Digjam6.005.901.690.1081.01
JP Associate15.1014.851.680.2533875.77
Mastek527.00518.301.688.70431.85
AI Champdany24.3523.951.670.400.01
Bang Overseas54.8053.901.670.9030.30
GTL6.106.001.670.1035.78
Bata india842.40828.601.6713.801769.74
EIH158.75156.151.672.6079.56
Ashok Leyland107.45105.701.661.7560955.19
ARSS Infra Project18.5018.201.650.3034.16
Astra Microwave Prod97.2095.651.621.55188.89
Himachal Fut. Commns25.1524.751.620.408359.56
HOV Services196.80193.701.603.1013.26
Page Industries28460.9028015.051.59445.8516.96
Future Retail533.90525.551.598.35879.05
RattanIndia Infra3.253.201.560.05349.09
Balkrishna Paper65.4064.401.551.002.76
Marico351.35346.001.555.352540.30
Star Paper Mills148.80146.551.542.2529.37
Shoppers Stop519.75511.951.527.80115.24
Dalmia Bharat2360.102324.751.5235.35148.85
Manaksia Aluminium6.706.601.520.107.53
Albert David389.00383.201.515.800.92
Alembic36.9036.351.510.55260.10
Exide Inds265.85261.901.513.952042.34
Praj Industries77.4576.301.511.15215.02
Kwality13.5013.301.500.2012511.45
Castrol India158.80156.451.502.35702.82
Indraprastha Gas278.65274.551.494.102086.32
Khandwala Securities17.0016.751.490.250.01
TI Financial Holding615.40606.351.499.0578.04
Idea Cellular51.1550.401.490.757199.66
Salzer Electronics159.45157.151.462.307.42
ACC1293.001274.501.4518.50272.06
Orient Green Power7.006.901.450.1069.31
Tata Elxsi1394.501374.601.4519.90422.23
PPAP Automotive527.75520.301.437.454.39
Firstsource Solution70.9569.951.431.003432.14
Transformers & Rect17.7517.501.430.2550.52
Suzlon Energy7.107.001.430.1014177.28
Sun Pharma Adv. Res358.70353.651.435.05199.72
PNB Housing Finance1255.951238.301.4317.6575.93
Relaxo Footwears767.60756.901.4110.7079.52
Gokul Refoils & Solv10.9510.801.390.1517.69
TIL290.75286.801.383.9510.54
Den Networks48.0547.401.370.65202.34
HCL Infosystems33.4032.951.370.45627.39
Binani Inds81.8580.751.361.1031.99
Lemon Tree Hotels74.9073.901.351.00301.49
DCM90.0088.801.351.2022.81
Equitas Holdings135.05133.251.351.801150.19
Jain Irrigation(DVR)49.3548.701.330.65101.31
Provogue India3.803.751.330.0585.51
Hitech Corporation140.85139.001.331.852.16
Reliance Home Financ53.4052.701.330.70232.13
Trigyn Technologies126.20124.551.321.6566.42
AYM Syntex45.9045.301.320.601.31
Finolex Cables587.10579.451.327.6532.51
Archies26.9026.551.320.3525.65
Axis Bank533.70526.801.316.902532.29
PVP Ventures3.903.851.300.0558.05
Bhageria Industries308.25304.301.303.9527.71
Sarla Perform. Fibre35.2034.751.290.4511.37
PVR1151.051136.351.2914.701189.82
Cyient702.30693.401.288.90230.53
Cadila Healthcare347.95343.551.284.403529.08
Reliance Capital350.75346.351.274.403788.02
Pitti Engineering76.6075.651.260.9519.30
Gayatri Projects190.35188.001.252.35650.31
Mphasis1162.351148.001.2514.35394.16
Igarashi Motors729.25720.351.248.902.09
PTL Enterprises49.6049.001.220.6021.56
Banco Products (I)198.65196.251.222.4016.50
Guj. Inds. Power91.1090.001.221.1037.66
Hatsun Agro Products639.20631.501.227.7019.19
Shriram EPC12.5012.351.210.1579.66
Minda Corporation146.30144.551.211.75108.58
Merck2261.952234.901.2127.0532.31
Chennai Petrol. Corp276.25272.951.213.30259.31
Rajshree Sugars&Chem20.9520.701.210.254.44
BAG Films & Media4.204.151.200.0539.09
E.I.D. Parry (I)214.40211.851.202.5576.79
Jai Corp139.85138.201.191.65961.82
Visaka Inds.511.55505.601.185.9510.57
Reliance Comm12.9512.801.170.1542705.25
BF Utilities276.95273.751.173.20219.80
GRP1151.001137.751.1613.250.00
Kiri Industries545.85539.601.166.25203.74
Divis Lab1090.601078.201.1512.40344.87
Strides Pharma Scien346.10342.201.143.901092.78
Intrasoft Tech294.75291.451.133.3013.49
Dr. Reddys Lab2051.902029.201.1222.70755.78
Sharda Motor Inds.1872.801852.451.1020.351.55
Wanbury23.5023.251.080.251.19
R Systems Intl.28.5028.201.060.3017.42
Allied Digital Serv.14.2514.101.060.1528.98
Shivam Autotech53.3052.751.040.5541.99
Glenmark Pharma567.55561.701.045.85474.76
DCM Shriram354.25350.601.043.65366.75
Greenlam Industries970.00960.151.039.852.05
Coffee Day Enter.258.75256.151.022.6030.53
Technofab Eng.164.35162.701.011.651.94
Indian Card Clothing139.55138.151.011.401.62
Triveni Engg. & Inds34.9034.551.010.35289.14
DFM Foods1198.351186.451.0011.900.82
OCL India1107.151096.201.0010.953.06
Indiabulls Ventures502.95498.000.994.95518.34
Mold-Tek Tech40.7540.350.990.403.24
Ganesh Housing Corp92.5091.600.980.9070.49
Universal Cables134.20132.900.981.3024.58
Larsen & Toubro1270.351258.100.9712.251937.97
Care Ratings1219.801208.100.9711.7024.78
Asahi Songwon Colors257.00254.550.962.451.27
Dish TV India68.4067.750.960.651967.07
Aptech242.60240.300.962.30246.21
Sun TV Network761.40754.250.957.15921.37
NIIT91.0090.150.940.85248.97
Kirloskar Oil Eng230.35228.200.942.1520.42
Sanghvi Forging&Engg26.9026.650.940.251.09
Fairchem Speciality373.20369.750.933.453.44
Oriental Carbon&Chem987.75978.650.939.102.29
Websol Energy System38.1037.750.930.35113.04
Aarti Inds1215.451204.400.9211.057.54
Tata Steel503.20498.650.914.557261.41
Deep Industries89.3088.500.900.8055.43
SKIL Infrastructure22.3522.150.900.201.20
Reliance Indl. Infra408.30404.650.903.65279.80
Edelweiss Financial279.80277.300.902.501590.50
United Spirits566.95561.900.905.051571.90
IIFL Holdings626.55621.000.895.5568.08
NIIT Tech1112.751102.900.899.851170.63
Ucal Fuel Sys.198.10196.350.891.7510.18
P&G Hygiene10428.9510337.200.8991.751.36
MPS549.25544.450.884.804.87
Coal India263.50261.200.882.301742.91
Poly Medicure211.95210.100.881.853.54
Jain Irrigation Sys74.6574.000.880.6515994.69
Inventure Growth&Sec17.2517.100.880.1543.55
Balrampur Chini Mill63.4562.900.870.552181.42
Sical Logistics164.85163.450.861.4024.08
Oswal Greentech17.9517.800.840.1520.06
Sambhaav Media6.005.950.840.0560.37
Ashapura Minechem42.0541.700.840.3530.73
Oriental Trimex12.0511.950.840.102.05
Refex Industries12.1512.050.830.103.62
Ratnamani Metals873.40866.250.837.152.46
Natco Pharma767.20760.950.826.2592.67
Brigade Enterprises184.15182.650.821.5033.81
Godrej Agrovet595.60590.750.824.8574.18
Gillette India6578.706525.200.8253.502.90
Adani Transmission150.40149.200.801.20464.64
Vaibhav Global664.70659.500.795.208.14
TTK Prestige5844.855799.800.7845.052.08
Setco Automotive45.8545.500.770.35177.32
IL&FS Investment Mgr13.1013.000.770.10316.57
Arvind400.05397.000.773.051453.67
Lupin800.65794.550.776.103233.61
TCS1996.601981.400.7715.201934.99
Borosil Glass Works1097.451089.100.778.3515.42
JITF Infralogistics19.7519.600.770.152.52
Indusind Bank1902.551888.250.7614.30817.52
Escorts848.15841.850.756.301040.74
Sharda Cropchem331.45329.000.742.45416.18
Hindustan Motors6.906.850.730.0576.71
Intense Tech55.2554.850.730.404.89
Narayana Hrudayalay250.10248.300.721.807.54
J Kumar Infraproject216.55215.000.721.5555.13
Bharat Forge587.15582.950.724.20761.58
IG Petrochem.412.60409.650.722.9535.12
Mayur Uniquoters392.05389.250.722.806.40
Aditya Birla Capital126.45125.550.720.901206.82
STEL Holdings84.6084.000.710.607.29
NTPC155.65154.550.711.103049.91
Onmobile Global42.5042.200.710.30186.93
PSP Projects468.55465.250.713.305.69
Biocon576.15572.100.714.051789.18
Tata Communications552.85549.000.703.85461.40
Talwalkars Lifestyle136.95136.000.700.9523.53
Kingfa Science829.60823.900.695.701.85
Esab india608.40604.250.694.150.60
MTNL14.7514.650.680.10591.58
Tata Motors - DVR140.85139.900.680.951863.10
Huhtamaki PPL253.55251.850.681.702.01
Tide Water Oil Co(I)5580.005542.700.6737.300.76
Caplin Point Lab389.30386.700.672.6020.80
Eveready Inds. (I)229.65228.150.661.5028.55
Everest Kanto Cylind30.8030.600.650.20176.38
Guj. Alkalies & Chem443.30440.450.652.8558.06
Parenteral Drugs7.807.750.650.051.68
Jindal Worldwide542.95539.500.643.4576.97
Texmaco Infra55.4055.050.640.3510.65
Jyothy Laboratories213.85212.500.641.3541.26
Jindal Stainless55.6555.300.630.35265.05
KEI Industries421.95419.300.632.6593.69
Swelect Energy303.55301.650.631.901.63
Abbott India7311.957266.200.6345.753.19
Sunflag Iron & Steel56.7056.350.620.35135.46
Panama Petrochem146.80145.900.620.90115.05
Kaya Ltd.848.85843.650.625.208.19
BSE828.50823.450.615.0547.69
Guj. Fluorochem748.15743.600.614.5518.05
Prajay Engg.Syndicat8.258.200.610.0524.27
Power Mech Projects935.05929.400.615.651.42
Nahar Spinning Mills83.1582.650.600.5011.31
Glaxo.Cons. Health6506.506467.400.6039.1038.91
Bank Of India83.2582.750.600.507259.48
Bombay Dyeing Mfg.217.90216.600.601.30109.46
Marksans Pharma25.6025.450.590.15764.83
Mindtree Ltd976.85971.150.595.705575.91
Unichem Lab233.15231.800.581.3517.48
Foseco India1298.351290.900.587.450.81
Zee Learn35.1034.900.570.20198.25
Nestle10348.2010289.300.5758.9043.28
Gujarat Pipavav Port115.00114.350.570.6559.11
Om Metals Infraproj.35.5535.350.570.2043.81
LIC Housing Finance518.05515.150.562.901238.68
Manaksia44.7044.450.560.254.32
GAIL India359.80357.800.562.001950.63
Lokesh Machines54.2053.900.560.3011.11
Manappuram Finance100.65100.100.550.551495.84
Pioneer Distilleries238.65237.350.551.3011.55
63 Moons Tech.65.5565.200.540.35216.99
Berger Paints India309.95308.300.541.651618.31
Central Dep. Service255.70254.350.531.35241.18
Mishra Dhatu Nigam135.30134.600.520.70239.83
Majesco408.00405.900.522.1029.62
Hindustan Unilever1655.851647.450.518.401734.75
TPL Plastech227.30226.150.511.153.51
Snowman Logistics39.8539.650.500.20219.31
Pearl Global Inds.120.00119.400.500.602.12
Engineers India120.10119.500.500.60790.12
Almondz Global Sec30.0529.900.500.152.25
SBI261.50260.200.501.306120.16
La Opala R G242.60241.400.501.2013.69
Texmaco Rail & Eng.60.7060.400.500.30187.23
Thomas Cook (India)273.85272.500.501.35128.77
Ambuja Cement194.30193.350.490.951105.96
Insecticides India666.60663.350.493.256.50
Prime Focus73.9573.600.480.3531.81
NBCC (India)63.4563.150.480.304371.49
Ajmera Realty&Infra201.40200.450.470.9539.02
Amrutanjan Healthcar275.60274.300.471.308.97
GMDC107.05106.550.470.5043.71
Oracle Finl. Service3883.253865.350.4617.9034.02
Minda Industries391.75389.950.461.80122.40
JTEKT India99.5099.050.450.45113.67
Kabra Extrus.technik91.0090.600.440.4024.87
Nalwa Sons Invest.1155.201150.150.445.050.05
NHPC23.2523.150.430.103966.80
Bhushan Steel23.3523.250.430.102601.08
S Chand And Co362.15360.600.431.554.95
GMM Pfaudler820.30816.800.433.502.37
GE Shipping271.50270.350.431.1530.68
Accel Frontline47.2547.050.430.200.59
Whirlpool Of India1525.001518.600.426.4048.53
Sudarshan Chemicals443.35441.500.421.8566.41
Pilani Investment2229.052219.800.429.250.31
Max India84.3584.000.420.35117.60
Control Print409.70408.050.401.652.07
Motilal Oswal Fin785.95782.800.403.1554.78
Welspun India50.2550.050.400.20302.52
KIOCL164.25163.600.400.6521.37
Mahanagar Gas821.60818.350.403.25124.45
AU Small Fin. Bank632.00629.500.402.50317.34
Balmer Lawrie & Co207.80207.000.390.8036.36
Sakuma Exports185.95185.250.380.7031.37
Ultratech Cement3871.703857.250.3714.45196.85
Welspun Enterprises147.50146.950.370.55181.93
BSL40.7540.600.370.155.31
Ahluwalia Contract(I326.25325.050.371.2055.44
Jamna Auto Inds.81.8581.550.370.301277.12
Grasim Industries939.10935.750.363.35471.59
Tata Motors253.40252.500.360.906422.01
Jindal Steel & Power183.40182.750.360.659132.61
Premier14.1514.100.350.054.12
Chemfab Alkalis171.00170.400.350.603.09
Saregama India678.00675.700.342.3027.81
PNB75.5575.300.330.2514332.63
TVS Motor564.90563.050.331.851541.21
Union Bank Of India76.7576.500.330.254790.15
DLF170.40169.850.320.553249.89
Sundaram Finance1519.151514.400.314.758.06
CRISIL1785.751780.200.315.5515.77
Ganges Securities48.3548.200.310.151.43
Indo Thai Securities50.0049.850.300.153.23
GSFC101.60101.300.300.30800.09
Ramco Systems344.85343.850.291.0035.12
Kewal Kiran Clothing1440.501436.350.294.150.55
Sonata Software332.20331.250.290.95248.31
Container Corp653.25651.400.281.85180.57
Poddar Pigments249.50248.800.280.701.47
Indian Energy Exch1593.251588.800.284.452.25
Jayant Agro-Organics216.50215.900.280.6012.88
Bombay Burmah Trdg.1463.751459.750.274.00125.39
Mukand56.7556.600.270.1520.46
Hi-Tech Pipes265.85265.150.260.7037.92
Everest Industries399.40398.350.261.0520.90
Dredging Corp462.55461.350.261.20149.35
ITC274.00273.300.260.706572.53
Eicher Motors27048.1026980.650.2567.4529.54
The Ramco Cements630.90629.350.251.55207.52
Bharti Infratel286.00285.300.250.704041.06
Coral India Fin &Hsg20.9020.850.240.0536.98
Sanghvi Movers176.45176.050.230.4016.94
Ashima23.2023.150.220.0557.59
Vardhman Special116.50116.250.220.2511.08
Power Finance Corp71.2071.050.210.154574.76
IFB Agro Inds526.20525.100.211.101.20
NMDC96.2596.050.210.201985.22
Superhouse123.70123.450.200.251.92
Lakshmi Finance&Indl76.2576.100.200.150.67
Apollo Tyres280.30279.750.200.555049.01
EIH Associated Hotel397.75397.000.190.751.09
JB Chem & Pharma265.50265.000.190.5031.80
JSW Steel304.15303.600.180.554643.89
Apollo Sindoori1255.001252.750.182.250.02
MEP Infrastructure56.0555.950.180.10445.30
Sundram Fasteners646.90645.750.181.15116.96
Cantabil Retail114.40114.200.180.201.67
Anjani Portland Cem.144.70144.450.170.251.35
Shipping Corpn.59.1559.050.170.10304.78
Bank Of Baroda120.25120.050.170.2010768.30
Max Ventures & Ind61.3561.250.160.1032.98
Dynemic Products124.80124.600.160.206.57
PDS Multinational254.00253.600.160.400.17
Muthoot Finance389.85389.250.150.60867.37
Aarti Drugs521.75520.950.150.805.26
Adlabs Entertainment32.9532.900.150.0537.66
City Union Bank169.50169.250.150.25103.44
AIA Engineering1599.951597.700.142.2526.24
Ruchira Papers106.80106.650.140.1528.39
Themis Medicare322.00321.550.140.450.27
HSIL331.05330.600.140.4528.25
Sadbhav Infra. Proj111.05110.900.140.152.73
HDFC Bank2189.052186.100.132.952501.74
Ashapura Intimates446.00445.400.130.60190.07
Rajesh Exports565.15564.400.130.751468.57
Guj. Apollo Inds189.60189.350.130.253.06
Monsanto India2900.152896.500.133.653.17
Arvind Smartspaces160.45160.250.120.204.70
Adani Ports &Special370.05369.600.120.451886.77
Indraprastha Medical41.4041.350.120.0532.26
CESC886.20885.150.121.05245.08
Hinduja Global Soln.771.35770.450.120.904.36
Bharti Airtel345.40345.000.120.403796.40
Apcotex Inds530.90530.300.110.603.57
TV18 Broadcast44.9044.850.110.052879.55
Religare Enterprises45.2545.200.110.05161.01
Menon Bearings93.4093.300.110.1061.74
SML Isuzu749.35748.550.110.807.70
Maruti Suzuki9398.959389.100.109.85272.92
Kirloskar Brothers260.50260.250.100.254.04
FDC227.35227.150.090.203.07
Alkali Metals60.0560.000.080.053.11
Music Broadcast289.40289.200.070.206.96
Infinite Computer455.00454.700.070.3015.43
Skipper Ltd.162.35162.250.060.1015.15
Schneider Ele. Infra83.0082.950.060.0521.07
Bharat Road Network166.30166.200.060.1026.34
Praxis Home Retail175.85175.750.060.104.86
KSB Pumps762.90762.500.050.403.82
Windsor Machines100.60100.550.050.05133.84
Advanced Enzyme202.10202.000.050.1071.98
AGC Networks105.05105.000.050.052.05
Amara Raja Batteries762.75762.400.050.35179.97
Kakatiya Cemen Sugar223.45223.350.040.109.74
Aegis Logistics236.30236.200.040.1083.97
Colgate Palmol. (I)1125.051124.650.040.40285.23
Gabriel India142.05142.000.040.0568.17
Tourism Finance Corp143.05143.000.030.0580.16
Ganesha Ecosphere324.90324.800.030.101.68
Lakshmi Machine Work7757.507755.250.032.251.98
Optiemus Infracom274.00273.950.020.0517.96
Schaeffler India5218.105217.650.010.454.64
Zensar Technologies1232.501232.450.000.0519.30

Latest News