Market Dashboard

As on 19 Jan 2018 03:55 PM Closed
10894.70
+ 0.72% + 77.70
Today’s High 10906.85
Today’s Low 10793.90
Open 10829.20
Previous Close 10817.00
Advance 37
Decline 13
Unchanged 0
19/01/2018 | 03:55 PM
  • Current Price10894.70
  • Open10829.20
  • High10906.85
  • Low10793.90
  • Prev. Close10817.00

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
GSS Infotech38.7032.4519.266.251691.00
Gruh Finance687.80598.1015.0089.702765.14
Cyient653.55581.5512.3872.001860.86
Oriental Hotels59.9053.7011.556.202941.62
TT122.35109.8511.3812.50315.25
Palred Technologies107.7596.7511.3711.00216.78
Zenith Birla (India)0.550.5010.000.0518.45
Shah Alloys20.0018.209.891.80291.30
EMCO21.2519.359.821.90585.38
Century Extrusions7.306.659.770.651620.15
Celebrity Fashions19.7017.959.751.751153.02
Hind Syntex13.5512.359.721.20116.83
Swan Energy229.70213.007.8416.702808.43
Jubilant FoodWorks2093.301943.357.72149.955277.32
HIL1652.301534.357.69117.9543.23
HealthcareGlobal299.60278.357.6321.25309.99
Alembic63.4559.007.544.456375.14
Security And Int1260.401175.957.1884.4542.45
Mastek425.90397.707.0928.20788.49
Radico Khaitan365.55341.507.0424.054861.62
Syncom Healthcare7.356.906.520.45746.14
Wonderla Holidays415.35390.306.4225.05794.36
Camlin Fine Sciences135.70127.706.268.001580.37
Gemini Comm0.850.806.250.053.75
Asian Hotels (East)342.05322.206.1619.8526.89
Welspun Corp190.00179.006.1511.001810.22
Indbank Merch. Bankg29.4027.755.951.65727.13
Fert Chem Travancore57.9554.755.843.20391.02
SH Kelkar & Co306.45290.305.5616.151446.96
Biocon569.35539.605.5129.758746.83
Arshiya103.8598.505.435.35115.35
Varun Beverages Ltd.676.20642.405.2633.80215.21
Morepen Laboratories41.4539.455.072.004913.61
NIIT Tech728.05693.205.0334.852243.89
Munjal Auto Inds88.2084.005.004.20806.49
HEG2774.852642.755.00132.10892.34
Mold-tek Packaging354.35337.504.9916.85271.99
AI Champdany36.9535.204.971.750.53
Mask Investments71.9068.504.963.400.08
Optiemus Infracom278.25265.154.9413.1067.98
Madras Fertilizers47.8045.554.942.25802.12
SCAPDVR8.508.104.940.40330.26
Goodluck India125.75119.854.925.90377.91
Naga Dhunseri2049.701953.554.9296.152.54
IL&FS Investment Mgr25.7524.554.891.201727.82
Arman Financial Serv282.25269.104.8913.1523.20
Indiabulls Real Est.241.40230.204.8711.205406.14
KSK Energy Ventures17.2516.454.860.802152.38
Ucal Fuel Sys.315.90301.354.8314.55174.79
DB Realty71.7068.404.823.301535.19
SE Power10.9010.404.810.500.51
SIL Investments508.30485.004.8023.307.71
HCL Infosystems58.5055.854.742.653687.27
Omax Autos119.55114.154.735.40681.09
High Ground Enter14.4013.754.730.651185.56
Universal Cables170.20162.554.717.65117.03
Indiabulls Housing1301.801243.704.6758.102323.61
Himachal Fut. Commns32.5031.054.671.4510465.28
JVL Agro Industries38.1536.454.661.704946.74
Fiem Inds989.35945.354.6544.0032.37
JM Financial166.95159.554.647.403063.73
Suprajit Engineering309.45296.254.4613.2049.54
Country CondoS4.704.504.440.20322.21
Lotus Eye Hospital35.4533.954.421.5048.88
APL Apollo Tubes2500.652396.154.36104.5072.39
Sonata Software303.80291.154.3412.65618.38
Nitco109.65105.104.334.55266.57
Finolex Cables741.75711.154.3030.6097.31
Shalby Ltd.240.05230.254.269.801473.43
Menon Bearings112.85108.254.254.60157.17
Setco Automotive65.5062.854.222.651415.20
ICICI Prudential429.70412.454.1817.257344.11
Ramgopal Polytex3.753.604.170.150.20
Kohinoor Foods81.8078.554.143.25270.04
Adani Ports &Special433.45416.254.1317.207588.90
Syngene International615.80591.604.0924.20188.31
JP Associate21.7020.854.080.8598659.78
Tribhovandas Bhimji136.65131.304.075.35862.12
Star Paper Mills289.10277.804.0711.30201.88
Dhunseri Investments474.95456.404.0618.554.14
Delta Corp337.30324.154.0613.154695.68
Elecon Engg.92.0088.454.013.55799.41
Melstar Informn.Tech3.903.754.000.1529.18
Supreme Industries1462.301406.753.9555.55106.71
C&C Constructions75.2572.403.942.8560.55
The Mandhana Retail168.10161.803.896.3091.70
Coffee Day Enter.349.40336.353.8813.05967.35
MT Educare57.7055.553.872.15128.56
BIL Energy Systems1.351.303.850.0523.56
Canara Bank362.70349.303.8413.403213.83
TPL Plastech685.40660.203.8225.203.37
Panoramic Universal12.2511.803.810.4582.22
Dewan Hsg Fin. Corp.612.50590.153.7922.353241.77
La Opala R G664.60640.403.7824.2084.61
TN Telecommunication2.802.703.700.103.32
Rupa & Co463.40446.903.6916.50139.72
Godrej Properties824.05795.353.6128.70140.87
Ujjivan Financial409.25395.003.6114.251398.97
Majesco532.55514.103.5918.45156.67
Vikas EcoTech42.1040.653.571.454914.78
Vesuvius India1392.851344.953.5647.907.64
Sunteck Realty418.75404.353.5614.4012640.26
Prakash Inds.242.30234.003.558.303693.82
Sadbhav Infra. Proj147.60142.553.545.05170.23
Karma Energy Ltd42.5041.053.531.450.35
Manappuram Finance119.65115.603.504.0510146.48
IOL Chem & Pharma81.8079.053.482.7592.17
Excel Crop Care3409.503295.303.47114.2046.95
PNB176.40170.503.465.9021519.97
Cochin Shipyard559.40540.903.4218.50332.44
Kirloskar Oil Eng391.70378.753.4212.95102.33
Mahindra Life. Dev529.65512.153.4217.5057.61
Indo Count Inds119.80115.853.413.952218.54
Dishman Carbogen Amc360.95349.153.3811.80553.21
Trigyn Technologies160.70155.453.385.25305.16
Indiabulls Ventures274.95266.003.368.951469.38
Torrent Power302.80292.953.369.852871.06
AMJ Land Holdings29.3528.403.350.95116.95
Coromandel Interntl.574.35555.803.3418.55160.59
Usha Martin28.4027.503.270.901562.18
Gokaldas Exports123.50119.603.263.90262.67
Blue Blends34.9533.853.251.1021.14
Rain Industries432.35418.803.2413.553833.36
Jayant Agro-Organics423.45410.403.1813.0524.32
Taj GVK Hotels186.95181.203.175.75274.54
ITD Cementation216.55209.903.176.65137.62
IZMO73.7071.453.152.2534.11
Finolex Inds665.20645.403.0719.80352.16
Goa Carbon1037.101006.303.0630.80362.67
Info Edge1406.551364.903.0541.6525.26
Nagarjuna Fertilizer23.7023.003.040.701087.78
Tata Sponge Iron1174.001139.453.0334.55375.03
Ramkrishna Forgings825.20801.153.0024.0514.99
Sunflag Iron & Steel82.3579.953.002.40507.29
Hind National Glass164.80160.003.004.800.76
DCB Bank189.65184.152.995.502233.70
Windsor Machines131.05127.252.993.80307.41
Adani Power38.0536.952.981.1015908.70
Meghmani Organics109.20106.052.973.152200.90
Voltas618.20600.452.9617.751348.47
VST Industries3117.753028.502.9589.2518.75
Vardhman Textiles1499.701457.052.9342.6574.55
Graphite India779.60757.452.9222.152673.07
Indoco Remedies274.45266.702.917.75103.14
GIC Housing Fin447.20434.652.8912.55164.72
Adlabs Entertainment66.1064.252.881.8557.34
Linc Pen & Plastics450.45437.902.8712.5569.64
Ruchi Infra.5.405.252.860.1532.14
ABB India1585.851541.902.8543.95105.09
Ganesh Housing Corp166.10161.502.854.60425.62
Unitech9.058.802.840.2541552.32
Equitas Holdings155.15150.902.824.252363.31
Ashapura Intimates463.95451.252.8112.70337.63
NCC126.70123.252.803.456478.86
Take Solutions165.95161.452.794.50215.52
Bajaj Hold & Invest2800.502724.702.7875.8027.82
BSL103.55100.752.782.8037.39
Bank Of India164.95160.502.774.453467.32
Goldiam Internatl.81.7079.502.772.2047.42
STL Global20.4519.902.760.55112.25
Titagarh Wagons168.00163.502.754.501069.82
Guj Raffia Inds71.9070.002.711.901.14
Bilpower1.901.852.700.0516.05
Shivam Autotech89.7087.352.692.35218.96
JSW Energy91.7089.302.692.406267.55
India Motor Parts1204.651173.252.6831.405.78
Mindtree Ltd702.40684.152.6718.252401.93
Oriental Carbon&Chem1303.051269.352.6533.7013.34
Cineline India100.6098.052.602.5573.97
KRBL629.65613.702.6015.95356.03
Gammon Infra Proj3.953.852.600.109669.21
Pritish Nandy Comm23.8523.252.580.6012.83
Career Point135.75132.352.573.40123.64
Autolite India71.9070.102.571.8010.99
Peninsula Land36.0535.152.560.901044.30
Mindteck80.3078.302.552.0073.36
Can Fin Homes474.55462.752.5511.80590.78
Phillips CarbonBlack1301.451269.102.5532.351105.58
DFM Foods1789.401745.202.5344.202.40
KPR Mill811.35791.352.5320.0033.22
Sundram Fasteners556.15542.502.5213.65158.58
L&T Infotech1118.401091.102.5027.30184.21
Union Bank Of India141.35137.902.503.453300.81
Cinevista14.3514.002.500.3512.76
Simplex Infrastruct.601.65587.002.5014.6530.78
GNA Axles456.70445.602.4911.10218.45
Bajaj Finance1701.901660.702.4841.20974.60
JK Tyres & Inds.179.70175.352.484.352128.22
Future Enter.-B-DVR45.6044.502.471.1036.80
Vijaya Bank66.7065.102.461.60820.40
Kavveri Telecom Prod12.6012.302.440.3016.01
Advani Hotel&Resorts77.9076.052.431.8550.04
CCL Products (India)293.60286.702.416.90158.75
Gulshan Polyols87.3085.252.402.05160.88
Container Corp1473.651439.102.4034.55457.21
Aditya Birla Money87.7585.702.392.05201.83
Yes Bank349.35341.202.398.1521425.79
Compuage Infocom53.6552.402.391.25158.58
Lincoln Pharma237.45231.952.375.50140.03
Syndicate Bank78.9577.152.331.803927.67
Monte Carlo Fashions577.65564.602.3113.0527.21
Kiri Industries596.05582.602.3113.45453.67
Vakrangee446.60436.602.2910.002155.30
Norben Tea & Exports6.706.552.290.153.20
Insecticides India840.20821.402.2918.80114.08
Rural Electn. Corp156.45152.952.293.505260.28
Adani Enterprises199.70195.252.284.4514032.89
Kirloskar Brothers377.40369.002.288.4087.79
Pudumjee Industries15.7515.402.270.3532.69
Banswara Syntex135.25132.252.273.0013.21
KPIT Technologies196.65192.302.264.351383.99
National Aluminium77.0075.302.261.708551.62
Orbit Exports164.15160.552.243.6021.45
Reliance Infra517.85506.502.2411.353445.08
Tata Coffee159.90156.402.243.50633.63
Persistent Systems769.10752.302.2316.80143.25
Zee Learn45.8544.852.231.00726.55
Supreme Tex Mart2.302.252.220.0590.12
Kokuyo Camlin142.85139.752.223.10144.16
Navkar Corporation199.80195.502.204.30237.22
Royal Orchid Hotels195.35191.152.204.20165.38
Sundaram Finance2033.101989.402.2043.70107.96
Jain Irrigation Sys136.00133.102.182.9014359.56
Simbhaoli Sugars23.5023.002.170.5029.92
Geojit Finl. Service115.30112.852.172.45292.98
Prime Securities54.3553.202.161.15150.39
Vascon Engineers44.9043.952.160.951478.60
ICICI Bank353.60346.152.157.4518812.61
GTN Inds19.0018.602.150.406.59
Renaissance Jewell328.85322.002.136.8548.21
Everest Industries583.40571.252.1312.1530.96
Monsanto India2594.452540.452.1354.005.58
Jindal Drilling&Inds202.55198.352.124.20206.25
Emami Infrastructure347.65340.452.117.20135.27
Edelweiss Financial280.05274.302.105.752167.02
Indian Oil Corp.385.95378.052.097.904136.95
Chennai Petrol. Corp446.50437.402.089.10454.05
Country Club17.2516.902.070.35102.45
Bharat Forge735.75720.902.0614.85688.56
Apollo Hospital Ent.1139.401116.452.0622.95152.93
Globus Spirits152.95149.902.033.0529.37
Escorts772.45757.052.0315.40780.99
LT Foods92.8090.952.031.852107.77
Gayatri Projects218.70214.352.034.35381.39
GTN Textiles22.6522.202.030.455.35
Jain Studios5.054.952.020.103.61
Andhra Sugars673.50660.202.0113.3088.08
Max Ventures & Ind86.4084.702.011.70100.68
RPP Infra Projects306.75300.752.006.0045.80
Godrej Industries621.85609.751.9812.10323.09
Indraprastha Gas311.50305.451.986.051677.44
SBI309.25303.251.986.0018461.64
Coral India Fin &Hsg41.2540.451.980.80243.69
RSWM385.30377.851.977.4524.03
Hitech Corporation179.30175.851.963.458.31
Repco Home Finance683.85670.751.9513.10279.64
Motor & General Fin41.9541.151.940.8010.14
JMT Auto5.255.151.940.10229.05
Wabco India7849.957700.751.94149.2013.17
TD Power Systems179.25175.851.933.4041.67
Pennar Engineered105.70103.701.932.0099.97
Indo Tech Transform.216.70212.601.934.108.79
Tata Invest Corp876.75860.201.9216.5542.43
Arvind Smartspaces204.65200.801.923.8574.69
V-Guard Inds.239.65235.151.914.50892.81
A2Z Infra40.0539.301.910.751586.12
Kaya Ltd.1096.051075.551.9120.5096.77
JB Chem & Pharma326.15320.051.916.1081.06
Jindal Saw157.75154.801.912.952170.47
21st Cent Mgt37.4536.751.900.7021.57
Prism Cement141.90139.251.902.651977.99
Mercator42.8542.051.900.802089.41
Greenply Industries371.35364.451.896.9063.56
MIRC Electronics48.5047.601.890.90725.25
Bank Of Baroda165.40162.351.883.058533.72
IL&FS Trans &Network81.3579.851.881.50356.62
HT Media108.65106.651.882.00727.54
Raymond1081.901062.001.8719.90373.03
Premier Polyfilm40.9040.151.870.756.57
Aegis Logistics289.80284.501.865.30182.37
Transport Corp.285.05279.851.865.2038.14
International Paper364.80358.151.866.65112.15
Anjani Portland Cem.248.00243.501.854.505.45
Dollar Industries455.40447.151.858.259.09
Century Textile &Ind1409.401383.901.8425.50514.66
LIC Housing Finance562.00551.851.8410.151239.02
Aspinwall & Co518.70509.351.849.358.11
Pilani Investment3086.303031.001.8255.301.42
Shreyas Shipping584.65574.201.8210.454.12
Tinplate Company291.85286.651.815.202082.08
NMDC146.40143.801.812.602747.38
Rane Madras702.25689.801.8012.4510.59
Sintex Plastics Tech76.8575.501.791.353596.33
Tata Power92.2090.601.771.604545.03
Bombay Dyeing Mfg.254.50250.101.764.406367.07
Ajanta Pharma1560.051533.201.7526.85158.60
Quick Heal Tech351.90345.851.756.05782.72
AU Small Fin. Bank720.40708.101.7412.30437.70
Panacea Biotec270.60266.001.734.60405.73
Jocil191.35188.101.733.256.15
Xpro India56.0055.051.730.954.60
Nahar Poly Films76.9075.601.721.30194.12
PSP Projects569.20559.701.709.5049.79
Suzlon Energy15.1014.851.680.2535398.03
Kingfa Science1068.201050.551.6817.6512.11
Oracle Finl. Service4094.054026.651.6767.4016.98
Mukand91.2589.751.671.50210.67
Timken India922.75907.651.6615.1020.08
Muthoot Capital Serv825.60812.151.6613.4561.44
Jagran Prakashan176.35173.501.642.8533.84
TTK Prestige8644.008505.601.63138.4029.93
Interglobe Aviation1210.601191.301.6219.30209.95
Symphony1999.301967.451.6231.8513.69
Hindalco258.00253.901.614.105898.31
Oriental Bank122.80120.851.611.951519.99
Tasty Bite Eatables9419.609270.751.61148.853.32
Indian Card Clothing196.20193.101.613.103.44
Tube Investments272.65268.351.604.3012.78
PDS Multinational333.20327.951.605.2522.64
Man InfraConstruct67.5066.451.581.05526.41
Century Plyboards(I)346.60341.251.575.35161.97
KEI Industries392.75386.701.566.05290.30
Damodar Inds.127.00125.051.561.952.11
Jindal Hisar208.60205.401.563.20384.48
Suryalakshmi Cotton97.9596.451.561.5023.28
Vaswani Industries16.5516.301.530.2594.37
Motilal Oswal Fin1419.701398.301.5321.4086.11
Godrej Consumer Prod1050.951035.151.5315.80641.91
Sakuma Exports153.15150.851.522.307.91
Housing & Urban Dev.83.5082.251.521.251629.01
IFGL Refractories317.85313.101.524.758.08
Vedanta331.65326.701.524.957650.04
NR Agarwal Inds538.05530.051.518.0019.02
BPCL477.30470.251.507.053908.16
Guj. Fluorochem888.85875.751.5013.1033.58
Poly Medicure265.30261.401.493.9012.56
Tulsi Extrusions3.403.351.490.055.18
Inox Leisure284.60280.451.484.1564.86
Revathi Equipments717.65707.201.4810.451.60
Nilkamal1930.001902.051.4727.9539.48
GSFC152.50150.301.462.201793.28
Surya Roshni433.90427.651.466.25125.69
Oricon Enterprises66.7565.801.440.951226.78
CG Power & Indl.Soln95.4094.051.441.351546.00
Welspun Enterprises180.55178.001.432.55708.28
South Indian Bank32.2531.801.420.458753.96
AVT Natural Prod50.3549.651.410.70198.59
Viji Finance10.8010.651.410.15203.68
TCS2959.302918.201.4141.10910.00
Sanofi India4743.154677.901.3965.2516.89
SQS India BFSI536.50529.151.397.354.97
JSW Holdings1792.801768.351.3824.452.51
United Breweries1096.051081.151.3814.90295.01
Vijay Shanthi Build.29.4529.051.380.40219.91
Sundaram BrakeLining656.80647.901.378.904.78
Garden Silk Mills44.3043.701.370.6092.56
Bombay Burmah Trdg.1601.251579.601.3721.65153.92
Gillanders Arbuthnot78.0577.001.361.051.48
Auto.Axle1707.651684.751.3622.9015.73
NHPC29.8529.451.360.405989.07
Artemis Global Life123.25121.601.361.6515.17
Andhra Bank56.5055.751.350.751904.48
Filatex India222.35219.401.342.95216.59
Zensar Technologies908.45896.401.3412.0540.15
Kotak Mahindra Bank1060.551046.501.3414.054304.31
Indian Terrain Fash.223.05220.101.342.9516.26
Premier34.2533.801.330.4549.64
Sanwaria Consumer26.6526.301.330.352498.50
Kamdhenu247.55244.301.333.2515.57
L&T Technology Serv.996.80983.851.3212.9518.70
Indian Hotel142.45140.601.321.85793.17
PTC India115.90114.401.311.501310.71
Eris Lifesciences780.00769.951.3110.0527.54
Balkrishna Inds.1139.651125.001.3014.65253.49
Pearl Global Inds.132.90131.201.301.7017.77
Techno Electric &Eng395.10390.051.295.0588.51
Tanla Solutions39.1538.651.290.50769.42
Seamec180.20177.901.292.3022.84
Engineers India180.55178.251.292.301587.38
Allahabad Bank70.8069.901.290.902265.86
Johnson Controls2687.852653.751.2834.107.66
Polaris Consulting411.75406.551.285.2099.97
Piramal Enterprises2793.952758.701.2835.25113.37
Sasken Technologies737.10727.851.279.2527.54
TI Financial Holding709.45700.551.278.9012.65
Reliance Industries931.30919.701.2611.604559.56
Sintex Industries24.2023.901.260.304171.90
Bharat Gears192.30189.951.242.3543.29
Deccan Cements610.55603.101.247.453.70
Indian Bank381.25376.601.234.65727.98
India Cements184.70182.451.232.256787.73
JHS Svendgaard69.9569.101.230.85114.74
Capital First764.45755.201.229.252170.98
Cosmo Films364.00359.601.224.4038.21
Noida Toll Bridge12.4512.301.220.1577.28
NCL Industries282.60279.201.223.40125.14
Lovable Lingerie237.60234.751.212.8530.39
Aarti Inds1126.351112.851.2113.5021.71
Laurus Labs543.65537.151.216.5060.43
Aditya Birla Fashion167.50165.501.212.00355.52
Mahindra Holi.&Resor368.50364.101.214.4019.13
Vardhman Holdings5300.605237.451.2163.151.00
Lux Industries1525.301507.151.2018.1568.08
Dilip Buildcon946.20934.951.2011.25143.88
Natco Pharma1022.401010.251.2012.15290.09
Lasa Supergenerics173.85171.801.192.0565.02
Som Distilleries263.80260.701.193.10355.20
Idea Cellular102.30101.101.191.2010480.66
Prajay Engg.Syndicat17.1016.901.180.20106.54
Nitin Spinners111.20109.901.181.3074.37
AIA Engineering1599.801581.101.1818.7029.93
Ramco Inds.304.70301.151.183.55161.99
Dr. Reddys Lab2490.352461.501.1728.85240.90
Usher Agro8.658.551.170.1021.61
Alkyl Amines Chem716.90708.651.168.259.95
EIH Associated Hotel527.05521.001.166.058.47
Gillette India6682.356606.251.1576.105.71
Alembic Pharma547.05540.851.156.2024.82
Britannia Inds4684.454631.501.1452.9565.59
Shriram Pistons & Rings1823.101802.501.1420.600.04
Kolte Patil Develop.372.75368.551.144.20213.50
Apollo Tyres264.80261.851.132.951621.10
Oil Country Tubular54.4053.801.120.60199.39
Quess Corp1052.001040.401.1111.6061.27
Thomas Cook (India)249.95247.201.112.751468.27
Akzo Nobel India1877.201856.551.1120.656.99
Superhouse177.30175.351.111.9526.08
Wipro328.95325.351.113.601608.10
Weizmann Forex1332.651318.101.1014.554.00
ADF Foods287.85284.751.093.10184.62
National Fertilizers69.7068.951.090.75900.32
Khaitan India60.5559.901.090.6517.05
SAIL93.3092.301.081.0012912.88
Pfizer2123.002100.301.0822.7033.05
HPCL416.20411.751.084.452808.24
Sun TV Network1050.201039.001.0811.201066.03
TeamLease Services2281.852257.551.0824.305.59
PC Jeweller587.35581.101.086.254264.02
NBCC (India)240.30237.751.072.55785.59
Patel Engineering80.6079.751.070.85472.60
Repro India731.00723.351.067.655.46
SREI Infra Fin100.5599.501.061.051715.06
NESCO612.65606.301.056.3553.60
Pokarna229.85227.501.032.3542.67
Zandu Realty2289.152265.901.0323.251.12
Bajaj Finserv4973.054922.601.0250.45110.41
Marksans Pharma44.4043.951.020.453574.93
Shilpa Medicare586.90581.001.025.9019.27
IFCI30.3030.001.000.3018861.44
Marico314.10311.001.003.10488.38
Guj. Apollo Inds233.20230.901.002.304.56
Seshasayee Paper1119.151108.150.9911.0019.07
Dhanuka Agritech782.10774.500.987.6023.12
Soma Textiles15.4515.300.980.1518.87
Hexaware Tech.350.40347.000.983.40640.39
Maharashtra Seamless520.75515.700.985.0546.21
Federal Bank103.15102.150.981.0013469.52
Archidply Inds109.45108.400.971.05137.37
Bharat Electronics172.75171.100.961.651848.35
Abbott India5488.105435.700.9652.401.70
GE Shipping450.95446.650.964.30118.31
Bharat Wire Ropes137.10135.800.961.30202.41
Salora International53.0052.500.950.501.65
Tata Global Beverage308.35305.450.952.903653.29
Nandan Denim154.25152.800.951.4567.29
Balmer Lawrie & Co251.45249.100.942.3582.25
Pioneer Distilleries203.65201.750.941.9013.93
SMS Pharmaceuticals102.00101.050.940.95148.30
Goldstone Infratech215.00213.000.942.0065.19
Dixon Technologies3830.153794.550.9435.6054.24
Fortis Healthcare145.45144.100.941.353609.02
Automot. Stamp&Assem97.0096.100.940.9030.29
Axis Bank590.25584.800.935.453897.05
Uflex468.40464.100.934.30104.60
HDFC Bank1952.201934.300.9317.902864.00
Motherson Sumi Sys382.30378.800.923.501094.49
Mahindra CIE Auto.240.85238.650.922.20150.98
Supreme Petrochem383.55380.050.923.5016.86
Essel Propack296.25293.550.922.7018.68
KDDL342.00338.900.913.105.29
Honeywell Automation17913.8017751.950.91161.850.34
Blue Star773.85766.900.916.9560.85
Cadila Healthcare441.55437.600.903.951331.75
Bliss GVS Pharma202.85201.050.901.80956.29
Mukand Engineers52.2051.750.870.4543.65
Astra Microwave Prod116.55115.550.871.00195.76
Adhunik Metaliks5.855.800.860.05190.10
National Steel &Agro41.2540.900.860.3572.67
Capital Trust501.70497.450.854.254.09
Rossell India118.35117.350.851.0011.82
Shreyans Inds202.90201.200.841.7031.70
Ruby Mills404.00400.650.843.357.81
Sanghvi Movers170.15168.750.831.4032.14
United Spirits3713.953683.500.8330.45350.65
Welspun India73.2072.600.830.601671.52
JSW Steel282.10279.800.822.303291.49
PVR1469.051457.150.8211.90104.44
Salasar Techno Engg.308.85306.350.822.5021.17
Cimmco123.90122.900.811.0022.74
BASF India2219.302201.400.8117.9012.13
Spice Mobility24.8024.600.810.2021.31
Mahindra & Mahindra765.40759.250.816.152005.13
Infibeam Incorporpn.143.75142.600.811.153039.91
Jindal Photo75.4574.850.800.603.16
Power Finance Corp120.20119.250.800.955320.28
Avenue Supermarts1144.351135.450.788.90240.81
Larsen & Toubro1371.451360.800.7810.652127.78
Hinduja Global Soln.922.40915.250.787.1552.64
Shree Pushkar Chem298.05295.750.782.30100.24
Vipul71.7571.200.770.554.81
Dena Bank26.1025.900.770.203014.39
eClerx Services Ltd1540.201528.450.7711.7549.06
Avanti Feeds2454.902436.250.7718.6560.01
Zee Entertainment600.35595.850.764.501852.65
Onward Technologies120.70119.800.750.9028.84
Gulf Oil Lubricant923.25916.400.756.8515.75
Oberoi Realty507.00503.250.753.7586.22
Sical Logistics238.00236.250.741.7513.82
Jenson & Nicholson6.806.750.740.055.82
Future Consumer68.2567.750.740.503164.55
SP Apparels403.00400.050.742.9514.98
Divis Lab1098.301090.400.727.90322.35
Hathway Cable & Data42.1041.800.720.30879.72
Talbros Auto Compont316.00313.750.722.2531.70
VIP Clothing84.6584.050.710.60418.96
Sadbhav Engineering411.30408.400.712.90119.07
Srikalahasthi Pipes398.20395.400.712.80162.90
Muthoot Finance434.25431.200.713.05391.00
Kridhan Infra121.05120.200.710.85545.95
Wheels India2267.302251.400.7115.902.47
Sharda Cropchem443.35440.250.703.10205.32
Castrol India187.75186.450.701.30996.99
MPS650.80646.350.694.457.86
IDFC Bank58.7058.300.690.4017391.41
HCC36.9036.650.680.2514424.20
L&T Finance Holdings172.25171.100.671.152484.34
Cox & Kings India262.25260.500.671.75168.86
Elgi Equipments302.10300.100.672.0018.22
IDBI60.5560.150.670.403092.83
Munjal Showa283.05281.200.661.8573.64
Bharti Infratel346.05343.800.652.257653.87
Minda Corporation208.30206.950.651.35300.21
PPAP Automotive640.95636.800.654.1549.14
Star Cement132.85132.000.640.851170.26
Texmaco Infra62.9062.500.640.40181.22
Titan Co891.45885.850.635.601483.18
Shree Renuka Sugar15.9515.850.630.102812.61
Summit Securities1111.451104.500.636.953.26
Parabolic Drugs8.007.950.630.0515.77
Chola. Invest & Fin.1322.701314.600.628.1055.03
Standard Inds24.5524.400.610.154.16
Archies41.1040.850.610.25215.10
Eros Internatl.Media224.55223.200.601.35500.72
Siti Networks24.9524.800.600.15160.04
Talwalkars Better334.95332.950.602.00123.10
Birla Cable58.9558.600.600.3513.54
Unichem Lab363.50361.350.592.15235.31
HSIL482.05479.200.592.8544.41
Sharda Motor Inds.2477.202462.600.5914.603.85
Raj TV Network59.5059.150.590.3521.15
Reliance Capital529.25526.150.593.107654.13
Salona Cotspin145.45144.600.590.852.12
Ponni Sugars (Erode)180.20179.150.591.055.49
Bharti Airtel497.90495.000.592.908982.20
Lakshmi Machine Work6116.906081.350.5835.552.14
Zicom Electn.Sec Sys25.8525.700.580.15117.91
Nectar Lifesciences34.5534.350.580.20398.18
Sphere Global44.0043.750.570.2517.64
HPL Electric151.05150.200.570.8578.54
Bhagyanagar India44.5544.300.560.2551.70
Arrow Textiles Ltd44.7044.450.560.2525.41
Fortune Financial268.90267.400.561.501.32
Hind Dorr-Oliver9.008.950.560.0520.77
Adhunik Industries90.3089.800.560.5013.72
Man Industries144.55143.750.560.80460.82
Radha Madhav Corp.27.4027.250.550.15170.78
Aarvee Denims & Exp.54.8554.550.550.30228.56
Sastasundar Ventures118.95118.300.550.6512.53
MEP Infrastructure93.0592.550.540.50308.81
Karnataka Bank158.85158.000.540.853649.72
PNB Housing Finance1304.151297.300.536.85128.42
Guj. Alkalies & Chem876.00871.400.534.6085.16
GNFC495.25492.650.532.601265.32
Tilaknagar Inds19.0518.950.530.10179.90
GE Power India934.65929.750.534.9064.56
SBI Life Insuran711.50707.800.523.70293.53
Vimta Labs174.80173.900.520.9022.29
MRF69156.0068804.450.51351.557.71
Petronet LNG237.05235.850.511.203574.68
Rallis India266.80265.450.511.35415.09
Technocraft Inds573.70570.800.512.9010.71
IIFL Holdings700.35696.850.503.50117.40
Jindal Worldwide622.55619.450.503.1090.77
Capacite Infraprojec388.95387.050.491.90220.00
Grasim Industries1223.551217.600.495.95743.17
TV Today Network452.70450.500.492.20176.03
Everest Kanto Cylind61.8561.550.490.30960.42
UCO Bank31.2031.050.480.15631.91
Atlanta115.25114.700.480.55605.70
Ratnamani Metals1062.651057.600.485.0511.38
Greaves Cotton137.25136.600.480.65941.98
SML Isuzu869.00864.950.474.0518.13
Strides Shasun805.75802.000.473.75157.59
Banco Products (I)247.80246.650.471.1550.38
Hotel Leela Venture21.5521.450.470.10594.14
Sudarshan Chemicals445.75443.700.462.05148.30
Axiscades Engg. Tech195.75194.850.460.90334.77
Ausom Enterprises76.4576.100.460.3527.20
Central Dep. Service351.80350.200.461.60405.56
Neuland Laboratories880.80876.800.464.0020.59
Tata Motors - DVR243.70242.600.451.101883.92
Polyplex Corporation543.70541.250.452.4529.02
Tata Elxsi1037.951033.300.454.65853.69
Shanthi Gears156.30155.600.450.7015.51
Gravita India178.85178.050.450.80317.12
Phoenix Mills606.80604.100.452.7077.03
Kirloskar Electric45.3045.100.440.20219.63
Godfrey Phillips989.80985.450.444.3550.07
MAS Financial Serv626.05623.300.442.7580.17
TGB Banquets57.8557.600.430.2541.17
Bhagyanagar Propert23.3023.200.430.101.25
Lakshmi Vilas Bank141.65141.050.430.60487.57
HCL Tech.958.30954.250.424.052374.22
3M India18182.1518105.350.4276.800.66
Punjab & Sind Bank47.3547.150.420.2053.27
ITC274.55273.400.421.1525710.52
E.I.D. Parry (I)358.75357.250.421.5074.36
Thermax1293.401288.000.425.40117.50
Snowman Logistics60.2560.000.420.251774.76
Reliance Power48.9048.700.410.2023589.94
Kamat Hotels (India)135.50134.950.410.55178.02
Hindustan Unilever1362.451356.950.415.501491.19
SPL Industries24.8524.750.400.1017.22
Wopolin Plastics12.4512.400.400.0536.05
Lypsa Gems37.7037.550.400.15160.75
Sun Pharma Adv. Res496.85494.900.391.95196.77
TN Petro Products63.8063.550.390.25173.21
Karur Vysya Bank115.35114.900.390.452306.96
Indian Energy Exch1620.801614.500.396.3029.43
Texmo Pipes & Prod.25.8025.700.390.1035.27
Apar Inds827.70824.500.393.2017.32
Themis Medicare621.95619.550.392.405.45
Sunil Hitech Engine.13.3013.250.380.051746.17
NIIT106.55106.150.380.40744.33
Responsive Inds40.4040.250.370.1523.63
Nahar Spinning Mills122.40121.950.370.4550.63
Satin Creditcare504.20502.350.371.8582.73
Grindwell Norton547.40545.400.372.00637.13
Tourism Finance Corp164.75164.150.370.60536.88
Bosch19976.1519903.700.3672.4515.24
Precision Camshafts125.00124.550.360.4530.43
Indraprastha Medical56.3556.150.360.20178.75
NRB Industrial28.6028.500.350.103.47
India Hume Pipe430.65429.150.351.5025.23
NTPC172.75172.150.350.603197.25
Salzer Electronics219.60218.850.340.7563.19
Cords Cable Inds132.25131.800.340.456.78
Reliance Comm29.4529.350.340.10120503.94
Bajaj Hindusthan Sug14.7514.700.340.054979.31
Inventure Growth&Sec14.7514.700.340.0545.36
Alpa Lab44.7544.600.340.1551.37
Coal India284.00283.050.340.952574.76
Lupin924.10921.050.333.051343.27
Entertain. Network778.50775.950.332.553.31
Hatsun Agro Products833.20830.550.322.65272.12
Swelect Energy471.85470.350.321.5025.98
Kalyani Forge362.15361.000.321.150.11
Kanoria Chem. & Inds95.2594.950.320.30130.25
BEML1513.601508.850.314.75314.23
DCM112.00111.650.310.3521.23
Navin Fluorine Intl790.55788.150.302.4026.50
PI Industries997.15994.200.302.95352.31
Deepak Fert & Petro389.85388.700.301.15130.77
Selan Exploratn Tech239.60238.900.290.7042.65
Solar Industries1137.451134.150.293.30942.06
Intrasoft Tech723.95721.850.292.1078.83
Prestige Estate Proj310.80309.900.290.90192.89
Bajaj Auto3210.403201.200.299.20143.93
Vardhman Acrylics52.4052.250.290.1536.94
Brooks Laboratories105.85105.550.280.3053.74
DQ Entertain.(Inter)18.0017.950.280.0563.82
BF Utilities512.00510.600.271.40713.65
KM Sugar Mills18.3018.250.270.05146.93
Prataap Snacks1159.951156.800.273.1520.61
CESC1109.051106.050.273.00610.44
TIL588.40586.850.261.5511.84
Adani Transmission228.35227.750.260.60892.01
Hester Biosciences1608.901604.700.264.2014.37
Vadilal Industries921.45919.050.262.408.92
Aditya Birla Capital177.05176.600.250.451998.38
Future Retail531.60530.250.251.35391.23
Merck1487.401483.650.253.7546.39
CRISIL1965.201960.300.254.9013.93
Jet Airways (I)793.20791.250.251.953427.05
Alicon Castalloy652.50650.900.251.604.14
Sona Koyo Steerg Sys104.55104.300.240.25113.30
Glaxo.Cons. Health6641.406625.650.2415.7512.24
HDFC1901.251896.800.234.452833.44
Zodiac Clothing Co214.45213.950.230.509.37
Indusind Bank1684.001680.100.233.90497.10
UPL802.35800.500.231.851023.47
P&G Hygiene9415.909394.300.2321.608.89
Zee Media Corpn.43.9543.850.230.10674.58
Whirlpool Of India1481.651478.300.233.3515.19
NOCIL202.45202.000.220.451103.51
Indian Overseas Bank23.1523.100.220.05766.43
Mukta Arts93.9093.700.210.2059.61
Gandhi Spl. Tubes423.25422.350.210.9010.24
Nila Infrastructures24.0023.950.210.051636.74
Bharat Financial Inc1006.351004.300.202.05282.22
Bajaj Electricals530.75529.700.201.05341.62
Eicher Motors28009.4527954.400.2055.0532.46
Voltamp Transformers1124.601122.400.202.205.60
Future MarketNetwork129.55129.300.190.2523.50
DCM Shriram569.10568.050.181.05240.26
Inox Wind135.90135.650.180.25115.75
Reliance Indl. Infra560.75559.750.181.00541.99
Arihant Superstruct.168.45168.150.180.30210.08
Shriram EPC28.4528.400.180.05201.88
Cupid343.45342.850.180.60123.11
TN Newsprints442.55441.800.170.75130.34
Foseco India1932.751929.500.173.252.15
FDC238.55238.150.170.4038.03
Maharashtra Scooters2761.252756.650.174.601.65
Balaji Amines692.75691.600.171.1554.85
Tata Steel753.00751.750.171.253217.97
Esab india818.65817.300.171.358.47
NELCO124.20124.000.160.2093.34
North Eastern Carry.31.1531.100.160.0562.62
Tata Metaliks883.95882.550.161.40175.97
Shoppers Stop517.65516.850.150.8056.17
Siemens1299.351297.400.151.95240.58
Beardsell66.7566.650.150.103.27
Igarashi Motors840.60839.350.151.2527.57
ShirpurGold Refinery177.05176.800.140.257.71
Federal-Mogul Goetze570.60569.800.140.8014.01
Asian Paints1189.901188.250.141.65722.69
Donear Inds72.6572.550.140.1025.99
CentralBank of India73.8073.700.140.10328.48
Rama Steel Tubes Ltd.262.30261.950.130.3533.69
Power Mech Projects874.30873.150.131.1521.14
Bhageria Industries278.65278.300.130.3516.13
Palash Securities80.5580.450.120.101.72
Ashok Leyland121.05120.900.120.159786.89
Care Ratings1390.951389.250.121.7030.55
SPIC41.9041.850.120.05681.72
Firstsource Solution44.7044.650.110.056043.45
BHEL97.5597.450.100.104371.12
Rajshree Sugars&Chem51.8551.800.100.0539.67
Navneet Education156.80156.650.100.1527.56
Network 18 Media Inv54.6054.550.090.05891.22
Emami1262.251261.150.091.1031.63
Narayana Hrudayalay289.60289.350.090.2538.96
RPG Life Sciences523.40522.950.090.4555.15
AYM Syntex66.4066.350.080.0534.51
Shalimar Paints203.20203.050.070.1529.01
Mangalore Chem &Fert75.7075.650.070.05136.04
V2 Retail457.30457.000.070.30153.12
VA Tech Wabag618.90618.500.060.4040.66
Liberty Shoes249.10248.950.060.1530.60
Thirumalai Chemicals2177.852176.550.061.30144.27
Ashiana Housing178.70178.600.060.10107.86
VIP Inds.362.50362.300.060.20419.10
GAIL India468.75468.500.050.253365.07
Texmaco Rail & Eng.109.30109.250.050.05939.32
Tech Mahindra552.90552.650.050.251951.96
Smartlink NetworkSys116.45116.400.040.0537.76
Endurance Tech1280.001279.500.040.5095.35
Intellect Design174.90174.850.030.05302.43
Astrazeneca Pharma I1118.651118.350.030.304.75
EmkayGlobal Finl.Ser215.30215.250.020.0520.09
Kaveri Seed510.60510.500.020.10247.07
Lumax Industries2051.552051.150.020.403.36
Heritage Foods800.40800.250.020.1514.61
CMI277.90277.850.020.0581.94
Deepak Nitrite282.45282.400.020.051346.67
Glaxosmithkline Phar2473.602473.250.010.3515.80
Astral Poly Technik837.50837.400.010.1016.68

Latest News