Market Dashboard

As on 22 Mar 2019 04:14 PM Closed
11456.90
-0.56% -64.15
Today’s High 11572.80
Today’s Low 11434.55
Open 11549.20
Previous Close 11521.05
Advance 19
Decline 31
Unchanged 0
22/03/2019 | 04:14 PM
  • Current Price11456.90
  • Open11549.20
  • High11572.80
  • Low11434.55
  • Prev. Close11521.05

Advances/Declines

  NSE BSE
Advances 513 (31.03%) 1113 (36.17%)
Declines 1054 (63.76%) 1802 (58.56%)
Unchanged 86 (5.20%) 162 (5.26%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
MVL0.250.2025.000.05223.23
Ducon Infra.11.759.8019.901.95467.83
Palred Technologies34.7028.9519.865.75147.42
Visa Steel8.507.1019.721.406902.78
Neulands Global Inds0.350.3016.670.0546.22
Allsec Tech.285.20250.7013.7634.50551.53
Digjam4.654.1013.410.55664.37
Splendid Metal Prod.0.450.4012.500.0585.78
PG Electroplast86.0577.1511.548.901061.73
Ugar Sugar Works16.1514.759.491.40355.69
Reliance Comm5.254.809.380.45211154.87
Indo Thai Securities36.3533.408.832.9558.51
HT Media47.0543.408.413.65843.84
Sita Shree Food0.750.707.140.0513.69
Salasar Techno Engg.212.45198.507.0313.95111.41
Mangalam Cement273.70256.956.5216.7580.70
MRO-TEK Realty40.0037.606.382.400.71
Prestige Estate Proj269.05253.306.2215.753529.01
GP Petroleums68.9565.056.003.9064.35
Dhunseri Investments269.65255.305.6214.353.05
Archies24.8523.555.521.30109.20
Matrimony.Com606.80577.055.1629.7523.52
Ortel Communications4.204.005.000.202.70
Arvind Fashions962.30916.505.0045.8029.74
Supreme Infra. India29.4528.054.991.4027.73
Olectra Greentech263.50251.004.9812.50138.13
Madhucon Projects6.356.054.960.30100.65
Prabhat Dairy79.6575.904.943.75639.99
Ess Dee Aluminium17.0516.254.920.8055.73
STI India8.608.204.880.402.00
Orient Green Power4.304.104.880.20128.81
Jai Balaji Inds28.1526.854.841.3092.27
JITF Infralogistics18.4517.604.830.8512.89
Keynote Corp.Service51.1048.754.822.352.50
Spacenet Enterprises1.101.054.760.057.11
Reliance Naval11.0010.504.760.502060.78
Emmbi Industries125.45119.754.765.7039.86
Sumeet Inds4.454.254.710.20119.22
DB Realty21.3020.354.670.95533.85
Eastern Silk Inds2.252.154.650.1022.24
Mold-Tek Tech46.2044.154.642.0536.07
Pradip Overseas1.151.104.550.050.00
The United Nilgiri327.10312.954.5214.150.16
Adroit Infotech17.8017.054.400.753.39
Rainbow Papers1.201.154.350.0535.48
Heidelberg Cement176.15168.904.297.25559.79
GVK Power & Infra7.307.004.290.305187.42
Godrej Properties846.35811.654.2834.701314.82
Golden Tobacco42.0040.304.221.701.15
HB Stockholdings8.658.304.220.351.37
Alicon Castalloy601.90577.604.2124.303.43
Som Distilleries152.65146.504.206.15121.87
NTPC134.65129.254.185.4053779.93
Satin Creditcare371.20356.354.1714.85114.51
Adhunik Metaliks2.502.404.170.1017.17
City Union Bank200.55192.554.158.002242.99
Soma Textiles5.054.854.120.201.65
Kothari Sugars &Chem10.159.754.100.407.19
Menon Bearings81.0077.854.053.1538.05
Ashiana Housing119.30114.704.014.6097.14
Melstar Informn.Tech1.301.254.000.050.10
3I Infotech3.903.754.000.154901.21
Onmobile Global39.1037.603.991.50978.41
Oberoi Realty516.65496.853.9919.802120.56
MEP Infrastructure41.7540.153.991.601274.34
BASF India1404.101350.653.9653.4510.69
Thomas Scott7.907.603.950.300.01
Take Solutions127.90123.053.944.85828.72
India Power Corpn.13.3012.803.910.5036.54
Cura Technologies1.351.303.850.052.25
BIL Energy Systems2.702.603.850.1086.93
Cinevista6.806.553.820.250.10
Blue Coast Hotels42.7041.153.771.553.29
Aurionpro Solutions147.00141.703.745.3070.83
ISMT8.458.153.680.3078.92
Dharan Sugars & Chem11.4511.053.620.408.55
Vardhman Polytex10.059.703.610.3510.97
Jayaswal Neco Inds5.855.653.540.2074.56
TN Telecommunication1.501.453.450.050.08
Brightcom Group3.002.903.450.101402.24
BKM Industries6.005.803.450.20105.48
TGB Banquets12.0511.653.430.40236.55
Jet Airways (I)226.05218.553.437.5012739.24
Skipper Ltd.68.6066.353.392.2587.76
Regency Ceramics3.052.953.390.100.08
Balrampur Chini Mill132.05127.803.334.252067.30
Vakrangee52.9551.253.321.7010526.86
Advani Hotel&Resorts70.1067.853.322.2590.88
Nucleus Software Exp338.30327.703.2310.6020.20
Euro Ceramics1.601.553.230.0518.39
Essar Shipping11.2010.853.230.3539.88
TeamLease Services3000.102906.653.2293.4533.17
Precision Camshafts60.2058.353.171.8573.66
Gallantt Ispat29.6028.703.140.909.03
Gokul Agro Resources11.5511.203.130.3512.33
Barak Vally Cements16.5016.003.130.509.20
CLC Industries1.651.603.120.0515.86
Sri Havisha Hospital1.651.603.120.057.64
Astral Poly Technik1146.001111.653.0934.3576.70
Aarvee Denims & Exp.25.1524.403.070.7561.75
Zenith Exports45.8544.503.031.352.31
Dr Lal Pathlabs1082.001050.253.0231.7535.59
Just Dial627.15608.753.0218.4010411.38
Shriram EPC8.758.502.940.2592.33
KEI Industries404.20392.702.9311.50178.96
Mahamaya Steel Inds188.65183.302.925.35101.07
Easun Reyrolle7.207.002.860.2039.09
Carborundum Univer.369.00358.752.8610.25114.31
Thomas Cook (India)232.35226.002.816.35234.72
Tokyo Plast Intl.53.1051.652.811.457.41
Indian Terrain Fash.140.00136.202.793.8068.01
GRP1145.051114.002.7931.050.34
Biofil Chem & Pharma7.407.202.780.201.10
Kridhan Infra42.8041.652.761.1566.41
Omkar SpecialityChem18.6518.152.750.506.84
Blue Blends3.753.652.740.105.13
Orient Press148.40144.452.733.950.32
IMP Powers43.2542.102.731.1510.53
Uttam Sugar Mills122.45119.252.683.20166.25
Castrol India160.55156.402.654.155397.31
JP Power Ventures1.951.902.630.052744.95
Dhampur Sugar Mills216.40210.902.615.50774.59
Themis Medicare305.00297.252.617.751.25
Bhandari Hosiery Exp2.001.952.560.0573.62
Cubex Tubings14.0513.702.550.357.16
Compucom Software10.109.852.540.2539.75
Orbit Exports107.10104.452.542.6513.95
Parenteral Drugs8.107.902.530.201.99
Visaka Inds.404.85395.002.499.8540.43
Aster DM Healthcare158.85155.002.483.85113.30
Apar Inds667.05650.902.4816.1513.93
LG Balakrishnan&Bros395.25385.702.489.5512.44
Sundaram Finance1588.901550.652.4738.2511.69
Karma Energy Ltd16.9516.552.420.401.04
Magadh Sugar & Energ119.00116.202.412.801.44
JK Lakshmi Cement350.35342.202.388.1546.52
TCI Express730.90714.002.3716.9019.14
Future Retail443.00432.802.3610.20156.43
GMR Infrastructure17.4017.002.350.4032892.32
International Const.17.4517.052.350.402.21
Shanthi Gears131.45128.452.343.0012.79
Sakuma Exports28.7028.052.320.65611.88
JBF Industries22.4521.952.280.50116.43
Nagreeka Cap & Infra13.5013.202.270.3025.37
Syncom Healthcare2.252.202.270.0532.88
Country Club6.906.752.220.1543.93
Swaraj Engines1475.801443.902.2131.9021.49
Precision Wire India208.70204.202.204.506.98
IL&FS Engg. & Const.9.309.102.200.2026.24
SRF2454.502401.902.1952.60498.23
Hisar Metal Inds42.2041.302.180.901.96
Jubilant FoodWorks1430.401400.352.1530.052528.66
Megasoft7.307.152.100.156.83
Petron Engg Constn.19.5519.152.090.4017.60
Greenply Industries154.60151.452.083.15361.39
Rama Steel Tubes Ltd.103.60101.502.072.10139.69
ICICI Lombard General Ins999.95979.852.0520.10414.08
BAG Films & Media5.004.902.040.10171.79
Transwarranty Fin.5.004.902.040.106.48
Blue Dart Express3485.253415.652.0469.603.80
Linde India494.30484.452.039.8597.41
Gyscoal Alloys5.054.952.020.1062.88
Shah Alloys15.5015.201.970.301.52
E-Land Apparel5.205.101.960.109.14
PI Industries1021.901002.651.9219.25129.93
Capital Trust217.20213.201.884.004.62
Nahar Ind.Enterprise43.8043.001.860.8069.94
Gujarat Pipavav Port99.1597.351.851.80421.73
IFB Agro Inds492.05483.201.838.851.14
RattanIndia Infra2.802.751.820.05278.66
Maithan Alloys498.60489.801.808.8016.56
Nila Infrastructures8.558.401.790.15438.32
Agri-Tech (India)51.4550.551.780.904.90
Inox Wind69.2068.001.761.20200.40
GE Power India828.75814.501.7514.256.62
Piramal Phytocare35.0034.401.740.6013.74
Larsen & Toubro1394.701370.901.7423.803788.60
Peninsula Land8.858.701.720.15275.63
Pearl Polymers14.7514.501.720.258.65
eClerx Services Ltd1153.501133.951.7219.55247.37
Quess Corp797.30783.801.7213.5055.58
Shiva Texyarn165.90163.101.722.801.00
Cupid143.90141.501.702.4045.15
Huhtamaki PPL200.00196.701.683.30101.26
Hotel Leela Venture12.3012.101.650.205258.96
P&G Hygiene10465.0510295.301.65169.751.73
Thiru Arooran Sugars18.5518.251.640.301.48
Gillette India6486.006382.851.62103.154.31
Fairchem Speciality444.55437.501.617.052.65
Krebs Biochem.&Inds95.4593.951.601.504.92
GPT Infraprojects51.1050.301.590.801.61
GIC Housing Fin255.65251.651.594.0058.07
Thyrocare Technologies549.80541.251.588.5553.97
SREI Infra Fin28.9528.501.580.45854.52
Venkys India2273.752238.551.5735.20126.07
Lotus Eye Hospital22.7022.351.570.357.88
Delta Magnets75.0573.901.561.150.78
Aksharchem (I)333.70328.601.555.105.10
Bodal Chemicals118.05116.251.551.80475.18
JSW Holdings2869.452825.951.5443.504.05
Rupa & Co336.70331.601.545.107.55
Revathi Equipments414.50408.251.536.255.68
Kellton Tech Solut.40.0039.401.520.60402.34
NRB Bearings194.05191.151.522.90411.95
Kewal Kiran Clothing1277.001258.001.5119.000.33
Electrost Castings20.3520.051.500.30376.15
Symphony1314.501295.251.4919.2519.04
Esab india892.10879.051.4813.053.97
ACC1582.951560.201.4622.751223.99
Gabriel India146.30144.201.462.1035.61
Avenue Supermarts1503.701482.151.4521.55406.25
Shree Pushkar Chem154.50152.301.442.2022.87
Narayana Hrudayalay217.75214.651.443.1013.66
LIC Housing Finance528.15520.651.447.502115.47
Texmaco Infra56.3555.551.440.80111.72
Kalpataru PowerTrans445.70439.551.406.15104.49
Khadim India446.50440.351.406.153.93
Smartlink Holdings87.2586.051.391.206.84
NESCO452.25446.051.396.2017.71
The Investment Trust179.10176.651.392.45165.72
Chemfab Alkalis141.25139.351.361.9013.86
Arrow Textiles Ltd18.6518.401.360.2511.97
Liberty Shoes153.10151.051.362.05187.66
Thermax991.70978.451.3513.2560.98
E.I.D. Parry (I)210.15207.351.352.80136.26
Mukand60.4559.651.340.80192.09
Jindal Steel & Power166.65164.451.342.209476.83
Pennar Engineered57.2556.501.330.756.79
Kamat Hotels (India)50.8050.151.300.65242.31
3P Land Holdings11.8011.651.290.151.40
Veto Switchgears71.1070.201.280.9019.62
Mazda415.60410.351.285.2521.62
Mcnally Bharat Engg8.007.901.270.1013.56
Prakash Constrowell4.003.951.270.05111.24
Filatex India48.4547.851.250.60112.89
Apcotex Inds522.20515.751.256.456.57
Lumax Auto Tech138.85137.151.241.7066.58
JSW Steel285.75282.301.223.457325.50
Kesar Enterprises29.3529.001.210.350.94
Future Lifestyle470.80465.201.205.60217.95
IOL Chem & Pharma185.45183.251.202.20252.22
Suprajit Engineering230.75228.051.182.7044.11
Goldstone Technology13.0512.901.160.1539.65
KDDL437.10432.101.165.003.25
Kabra Extrus.technik83.5582.601.150.9517.27
A2Z Infra17.6017.401.150.20151.79
NACL Industries30.9030.551.150.3536.91
Deccan Cements421.35416.601.144.759.70
Lambodhara Textiles44.7544.251.130.5031.70
Ganesha Ecosphere264.65261.701.132.95165.80
Rane Brake Lining619.05612.151.136.908.94
Aavas Financiers1155.551142.851.1112.7022.65
Tourism Finance Corp119.25117.951.101.30118.50
Kernex Microsystems23.1522.901.090.250.03
Marathon NextgenReal127.65126.301.071.3511.68
Surya Roshni251.80249.151.062.65106.02
BPL28.5528.251.060.30133.14
Rajesh Exports653.20646.351.066.85306.08
Atlas Cycle(Haryana)85.9585.051.060.902.23
Ambuja Cement229.85227.451.062.402103.76
Atlanta19.3019.101.050.2039.25
Asian Paints1471.251456.151.0415.101380.40
Minda Corporation134.15132.801.021.35137.00
RS Software (India)30.0029.701.010.3016.35
Cummins India753.20745.701.017.50337.83
Centrum Electronics449.55445.101.004.452.43
Onward Technologies61.2560.650.990.607.06
KRBL362.65359.150.973.5063.26
GTL5.205.150.970.0527.76
Mukta Arts47.0046.550.970.4551.82
Hindalco209.10207.150.941.9511359.04
SKM Egg Products53.7553.250.940.5028.66
Gillanders Arbuthnot48.5548.100.940.453.84
Tata Steel518.40513.600.934.805233.45
Caplin Point Lab406.55402.800.933.7562.13
Nahar Poly Films38.0037.650.930.352.25
Kanani Industries5.505.450.920.0518.36
HG Infra Engineering279.95277.450.902.5081.88
KCP Sugar&Inds. Corp16.8016.650.900.1593.47
Technocraft Inds556.00551.100.894.903.24
Paramount Communicat11.3511.250.890.10178.88
TTK Healthcare678.75672.800.885.950.67
Nahar Capital &Finl.91.3090.500.880.805.99
Cigniti Technologies324.85322.050.872.8033.30
JB Chem & Pharma336.75333.850.872.9035.70
IDFC First Bank52.8052.350.860.4524095.75
Excel Crop Care3653.053622.000.8631.055.16
Aegis Logistics201.75200.050.851.70240.54
TI Financial Holding477.60473.650.833.9519.35
Bandhan Bank501.85497.700.834.151048.36
Hercules Hoists115.05114.100.830.9530.07
Muthoot Capital Serv900.70893.350.827.359.74
Bajaj Corp319.05316.450.822.60139.65
Sobha461.15457.400.823.75618.54
Cosmo Films197.20195.600.821.6049.02
Wonderla Holidays310.50308.000.812.5025.15
Orient Cement88.0087.300.800.7075.64
Indiabulls Ventures283.05280.800.802.25957.75
Paisalo Digital301.35299.000.792.350.17
RCF58.2057.750.780.451205.66
Inventure Growth&Sec13.0012.900.780.1015.95
Weizmann39.8539.550.760.304.11
Avadh Sugar & Energy473.55470.000.763.5571.52
Wendt India3005.452983.000.7522.450.05
Brigade Enterprises247.70245.850.751.85319.62
Venus Remedies33.9033.650.740.2517.90
Agro Phos74.9074.350.740.5586.75
AGC Networks115.85115.000.740.854.86
Berger Paints India314.35312.050.742.30643.97
Bata india1361.651351.750.739.90535.75
Nagarjuna Fertilizer6.956.900.720.05145.41
Equitas Holdings134.75133.800.710.951809.29
Pidilite Inds.1185.001176.750.708.25668.50
Dwarikesh Sugar Inds28.8028.600.700.20716.88
Sonata Software332.40330.100.702.30117.33
Tata Power72.5572.050.690.503913.39
Varroc Engineering602.35598.200.694.1542.42
Elecon Engg.66.7066.250.680.45218.05
IZMO59.5059.100.680.4027.97
Nestle10600.6510530.150.6770.5085.66
Standard Inds15.1015.000.670.104.06
Shree Rama News22.6522.500.670.158.53
Kilitch Drugs(India)188.80187.550.671.2538.41
Page Industries23702.5523546.300.66156.2519.71
Pressman Advertising30.4030.200.660.2058.13
Talwalkars Better45.7545.450.660.30134.20
Lasa Supergenerics23.1022.950.650.1518.86
CreditAccess Grameen473.00469.950.653.0548.90
Glaxosmithkline Phar1327.601319.100.648.5019.27
SP Apparels312.80310.800.642.0016.20
Zydus Wellness Ltd1340.001331.550.638.4563.65
JK Cement843.05837.750.635.3011.16
Lyka Labs24.2024.050.620.159.69
3M India23585.0023440.150.62144.851.00
Oswal Agro Mills8.258.200.610.055.24
Xchanging Solutions43.3543.100.580.255.70
Avanti Feeds410.80408.450.582.35603.84
Infosys743.10738.950.564.158883.26
Power Grid Corpn.198.50197.400.561.104940.35
Lakshmi Vilas Bank64.1063.750.550.352602.56
Accelya Kale Solut.935.15930.050.555.103.78
Aarti Drugs660.70657.100.553.6029.18
Gateway Distriparks128.95128.250.550.70143.17
Techno Electric &Eng258.20256.800.551.4022.18
Astec Lifesciences522.75519.950.542.806.50
Sundaram Fin. Hold93.5593.050.540.507.08
Control Print269.45268.050.521.403.04
NRB Industrial19.6019.500.510.103.56
Coromandel Interntl.472.45470.050.512.4045.49
Eicher Motors21446.8521338.000.51108.85216.88
NCC110.05109.500.500.5511399.37
Action Const. Equip101.50101.000.500.50167.09
Pitti Engineering51.2050.950.490.2540.87
Capri Global Capital151.20150.500.470.70688.83
Inspirisys Solutions54.9054.650.460.252.82
Atul3339.953325.000.4514.954.73
HDFC Asset Mngt. Co1487.251480.600.456.6545.57
Shree Cement18118.2518037.500.4580.7524.95
Cyient663.90661.000.442.90348.53
Triveni Engg. & Inds57.2557.000.440.25468.35
SBI Life Insuran615.50612.850.432.65741.22
JK Paper140.50139.900.430.601758.12
Hester Biosciences1502.751496.400.426.352.17
New Delhi Television35.5535.400.420.1551.74
Jay Bharat Maruti262.55261.450.421.1032.50
Bhageria Industries276.30275.150.421.154.01
Responsive Inds87.1586.800.400.3593.94
Indostar Capital Fin350.90349.500.401.40105.35
GHCL238.85237.900.400.9575.38
Sanco Industries12.6512.600.400.0564.52
Deepak Nitrite267.55266.500.391.05313.43
Aarti Inds1466.651460.950.395.70169.19
Somi Conveyor Beltg25.8025.700.390.102.44
Ramkrishna Forgings519.10517.100.392.00218.82
Abbott India7383.857355.900.3827.9513.07
Signet Industries40.0539.900.380.152.38
Mayur Uniquoters354.10352.800.371.307.20
Grindwell Norton576.80574.700.372.109.29
Sunteck Realty470.80469.100.361.70125.35
Garden Reach Ship98.4598.100.360.3597.71
Bhagyanagar Propert28.7028.600.350.105.68
Zensar Technologies230.85230.050.350.8045.23
Career Point73.4573.200.340.251.30
Britannia Inds3098.603088.100.3410.50197.65
Bayer CropScience4327.054312.400.3414.655.67
The Anup Engineering577.35575.400.341.95142.34
Gufic Biosciences75.2575.000.330.2514.05
Music Broadcast60.6060.400.330.2037.02
ONGC152.35151.850.330.5026751.01
Greenlam Industries900.35897.400.332.953.67
Majesco498.55496.950.321.6028.67
Jagran Prakashan111.35111.000.320.35106.51
GE Shipping287.30286.400.310.9060.70
Windsor Machines66.1565.950.300.20201.54
Grasim Industries820.10817.650.302.451683.57
CRISIL1485.351480.950.304.4013.16
Man Industries67.6067.400.300.2036.59
Banswara Syntex67.6567.450.300.202.28
AIA Engineering1712.301707.300.295.0010.55
Ramco Inds.206.50205.900.290.6038.45
Max India69.4069.200.290.20266.32
Prism Johnson89.7089.450.280.25807.29
Ramky Infrastructure108.30108.000.280.3057.07
Polyplex Corporation506.50505.100.281.4018.75
Mukand Engineers18.6518.600.270.055.41
Amrutanjan Healthcar321.15320.300.270.8534.16
Guj. Fluorochem1065.901063.150.262.7568.88
Kothari Petrochem19.7019.650.250.057.66
Jindal Stainless40.2040.100.250.10857.11
Welspun India60.5560.400.250.15482.60
Times Guaranty40.8040.700.250.1029.21
KNR Construction268.90268.250.240.6595.23
NK Industries42.4042.300.240.1011.89
Marico339.65338.850.240.801718.94
Interglobe Aviation1427.051423.700.243.355332.50
Wabco India6232.306217.800.2314.501.41
Ashoka Buildcon129.15128.850.230.30524.18
India Glycols286.80286.150.230.6589.32
Shriram City Union1799.301795.300.224.001.56
Mahanagar Gas968.65966.500.222.15302.95
VST Industries3375.853368.450.227.400.61
Ambika Cotton Mills1131.851129.400.222.455.07
Texmaco Rail & Eng.70.9570.800.210.15225.95
JBM Auto264.90264.350.210.5526.42
Dhunseri Tea224.65224.200.200.450.88
Praxis Home Retail180.75180.400.190.3516.74
Muthoot Finance594.35593.200.191.15681.78
Ultratech Cement3929.753922.300.197.45399.90
Mahindra CIE Auto.238.75238.300.190.4575.39
Navneet Education108.25108.050.190.20116.72
TTK Prestige7796.457782.400.1814.056.43
Yes Bank252.60252.150.180.4534018.75
Atul Auto338.10337.500.180.6013.97
Bombay Dyeing Mfg.142.85142.600.180.251855.12
Axis Bank757.05755.750.171.3010355.08
Welspun Corp117.95117.750.170.20298.38
Dishman Carbogen Amc208.45208.100.170.35110.40
Wockhardt427.85427.150.160.70836.69
Asian Hotels (West)350.55350.000.160.550.36
The Ramco Cements708.70707.600.161.10320.62
L&T Technology Serv.1489.901487.750.142.1548.07
Vadilal Industries580.50579.700.140.8026.82
L&T Finance Holdings146.00145.800.140.205585.28
Indian Hotel148.15147.950.140.202521.59
Voltas614.90614.100.130.801486.47
Care Ratings998.45997.200.131.2552.65
Sharda Cropchem360.90360.450.120.4513.33
Monsanto India2595.052591.850.123.202.32
Endurance Tech1151.401150.050.121.35166.12
Damodar Inds.42.7042.650.120.0511.02
Steel Strips Wheels861.05860.050.121.0013.80
Prataap Snacks902.35901.400.110.950.59
Standard Chartered50.1550.100.100.054.66
Torrent Pharma1869.751867.900.101.8570.25
Havells India758.05757.300.100.75806.22
ABB India1340.001338.700.101.3071.54
Subros259.85259.600.100.2512.97
Akzo Nobel India1752.801751.150.091.656.05
Bajaj Finserv6960.056953.500.096.55155.62
Bajaj Hold & Invest3366.953364.000.092.9566.85
Bharat Dynamics286.70286.450.090.2529.68
Weizmann Forex522.00521.550.090.454.15
Sangam India66.5566.500.080.052.38
Ponni Sugars (Erode)135.10135.000.070.100.52
KIOCL140.10140.000.070.1021.10
Excel Industries1184.401183.600.070.804.24
Vinati Organics1639.201638.100.071.108.94
Gayatri Projects151.05150.950.070.1064.71
TIL252.85252.700.060.158.08
Technofab Eng.90.8590.800.060.052.33
Indoco Remedies187.85187.750.050.1031.42
EmkayGlobal Finl.Ser105.50105.450.050.0529.75
Strides Pharma Scien442.15441.950.050.201494.84
Central Dep. Service226.70226.600.040.10188.55
Bharat Financial Inc1079.401078.950.040.45738.33
Adani Ports &Special360.75360.600.040.153229.39
Elgi Equipments241.40241.300.040.106.13
L&T Infotech1661.601660.950.040.65183.51
TVS Srichakra2199.402198.550.040.8510.43
Fortis Healthcare136.35136.300.040.05390.02
Maharashtra Seamless500.15500.000.030.1527.65
Bliss GVS Pharma167.00166.950.030.05846.39
Mahindra & Mahindra678.80678.600.030.202770.30
Relaxo Footwears752.35752.150.030.2032.64
MPS483.45483.350.020.1010.74
Titan Co1102.551102.350.020.202486.42
Vardhman Textiles1084.451084.300.010.158.54
Bajaj Auto2949.752949.650.000.10622.63

Latest News