Market Dashboard

As on 14 Nov 2018 02:19 PM
10542.05
-0.38% -40.45
Today’s High 10651.60
Today’s Low 10532.70
Open 10634.90
Previous Close 10582.50
Advance 24
Decline 26
Unchanged 0
14/11/2018 | 02:19 PM
  • Current Price10542.05
  • Open10634.90
  • High10651.60
  • Low10532.70
  • Prev. Close10582.50

Advances/Declines

  NSE BSE
Advances 686 (41.38%) 1185 (43.17%)
Declines 844 (50.90%) 1402 (51.07%)
Unchanged 128 (7.72%) 158 (5.76%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Shekhawati Poly-Yarn0.300.2520.000.0532.13
Karda Constructions212.95178.7519.1334.201621.76
Tata Invest Corp803.95702.4514.45101.50601.00
Newgen Software Tech292.60256.1514.2336.45848.33
Nu Tek India0.450.4012.500.0511.22
AU Small Fin. Bank603.00536.8012.3366.20923.02
Ankit Metal & Power0.500.4511.110.057.30
Proseed India0.500.4511.110.052.59
Vardhman Holdings2456.052220.1510.63235.904.98
GSS Infotech122.00110.5010.4111.50894.78
Adani Transmission190.40173.109.9917.30665.97
MBL Infrastructures16.3514.909.731.45214.31
Rossell India94.1086.408.917.7023.35
Orient Bell196.90181.458.5115.4566.78
Vadilal Industries479.00443.258.0735.7529.40
Celebrity Fashions10.109.358.020.75111.02
Universal Cables302.05280.157.8221.90728.30
Technofab Eng.153.00142.007.7511.008.07
Dilip Buildcon459.60427.257.5732.352045.21
Landmark PropertyDev4.304.007.500.3014.68
Oriental Carbon&Chem1170.051090.107.3379.9519.49
Sunteck Realty348.80325.007.3223.80418.27
North Eastern Carry.9.608.957.260.6563.55
Schneider Ele. Infra112.85105.457.027.40565.70
Interglobe Aviation1040.00974.906.6865.102935.72
Bhandari Hosiery Exp2.402.256.670.15904.38
Zenith Birla (India)0.800.756.670.0522.35
Consolidated Constn.3.203.006.670.201067.88
Astral Poly Technik1018.80960.506.0758.3096.38
Binani Inds84.5079.805.894.70443.49
Zylog Systems0.900.855.880.0510.07
HPCL246.00232.805.6713.2026289.97
Hitech Corporation115.15109.055.596.1085.74
Cimmco51.2548.555.562.7013.55
Neueon Towers0.950.905.560.0515.62
A2Z Infra14.2513.505.560.751438.55
Mukand57.3554.405.422.95130.09
Linde India652.50619.355.3533.15912.47
Oricon Enterprises35.9534.205.121.75146.14
Birla Cable200.55191.005.009.5568.54
Zenith Exports52.5050.005.002.500.57
Weizmann42.0040.005.002.001.29
XL Energy1.051.005.000.051.40
Intrasoft Tech172.25164.055.008.2033.57
Delta Magnets89.4585.204.994.251.67
Flexituff Ventures46.3044.104.992.207.67
Remsons Inds107.55102.454.985.103.48
8K Miles Software107.70102.604.975.1049.51
TGB Banquets18.0017.154.960.8513.96
Omkar SpecialityChem12.7012.104.960.6057.84
SPL Industries43.5041.454.952.053.52
Precot Meridian Ltd64.9561.904.933.0512.29
Future Consumer51.0548.654.932.403952.08
Easun Reyrolle6.406.104.920.300.82
Dhunseri Petrochem116.35110.904.915.45128.35
Arcotech Ltd9.659.204.890.45176.32
Almondz Global Sec24.7023.554.881.150.75
Ess Dee Aluminium19.3518.454.880.9015.96
HDIL22.6021.554.871.055454.20
Electrosteel Steels24.8023.654.861.1566.82
Equitas Holdings111.70106.554.835.153545.71
Kansai Nerolac Paint420.00400.754.8019.25716.72
BPCL317.60303.154.7714.4512831.99
Chromatic India1.101.054.760.054.86
Refex Industries18.7517.904.750.853.07
Wanbury22.1521.154.731.003.44
Tata Metaliks685.85654.954.7230.90256.12
Excel Realty4.454.254.710.2030.56
Pearl Polymers14.5513.904.680.6526.98
Supreme Infra. India27.4526.254.571.2073.63
Schaeffler India5579.055335.804.56243.259.50
Sumeet Inds4.604.404.550.20416.57
Sunil Hitech Engine.2.302.204.550.1050.25
Nalwa Sons Invest.1155.001104.954.5350.050.56
CL Educate121.00115.804.495.2013.63
Transwarranty Fin.4.754.554.400.203.85
MIC Electronics2.402.304.350.1070.88
Nitin Fire Protectn2.402.304.350.1075.56
JMT Auto3.653.504.290.1542.94
Prime Securities44.0542.254.261.8046.04
Prakash Constrowell4.904.704.260.20107.56
Nila Infrastructures9.859.454.230.401726.60
Godrej Consumer Prod712.00683.104.2328.90863.70
ICICI Securities255.20244.904.2110.30584.61
Sri Havisha Hospital1.251.204.170.0510.40
Indowind Energy6.256.004.170.2524.08
Jaypee Infratech2.502.404.170.101731.54
Prozone Intu Propert31.2530.004.171.25131.32
ONGC163.00156.504.156.509325.63
5Paisa Capital201.85193.854.138.003.10
WS Industies3.853.704.050.152.05
SIL Investments195.00187.454.037.557.60
Maan Aluminium118.90114.304.024.6011.36
Punjab & Sind Bank29.8528.704.011.15210.52
Ganges Securities49.4047.504.001.903.99
Raj TV Network51.9049.953.901.955.20
Berger Paints India321.00309.103.8511.902429.72
Rainbow Papers1.351.303.850.0510.10
KSK Energy Ventures1.351.303.850.0590.89
Alps Inds2.752.653.770.1013.31
Nitin Spinners89.5586.303.773.2534.28
LIC Housing Finance454.20437.753.7616.451732.04
Shreyas Shipping225.00216.853.768.1510.66
Nectar Lifesciences23.5022.653.750.85509.42
Lemon Tree Hotels72.0069.403.752.60906.76
OCL Iron and Steel2.802.703.700.108.10
Oriental Bank86.0082.953.683.055299.66
Tree House Education5.655.453.670.2032.37
Urja Global2.852.753.640.10486.91
Indiabulls Ventures446.95431.503.5815.45662.50
ANG Industries1.451.403.570.051.63
Karuturi Global1.451.403.570.05176.33
Canara Bank251.85243.253.548.608540.15
ECE Inds256.00247.303.528.700.14
Indian Oil Corp.146.35141.403.504.9523561.72
Castex Technologies1.501.453.450.05216.75
Cadila Healthcare367.55355.303.4512.251253.02
The Investment Trust197.70191.153.436.551.26
Sundaram Fin. Hold113.00109.303.393.7016.61
Palred Technologies36.7035.503.381.200.49
IOL Chem & Pharma160.50155.303.355.20418.22
STI India12.4012.003.330.400.54
D-Link (India)82.0079.403.272.6064.67
Inventure Growth&Sec14.2513.803.260.4510.41
Coffee Day Enter.295.50286.203.259.30770.68
VIP Inds.440.70426.903.2313.80297.11
Visaka Inds.460.00445.603.2314.4014.69
Stampede Capital1.601.553.230.051377.20
Aarti Inds1419.051375.303.1843.7571.14
Alok Inds3.253.153.170.10981.66
Bank Of Baroda112.15108.703.173.4516718.09
Aarvee Denims & Exp.26.1525.353.160.8039.82
Welspun Investments163.00158.003.165.000.01
RPP Infra Projects117.50113.903.163.6011.99
Somi Conveyor Beltg32.9031.903.131.000.43
PSL1.651.603.120.0534.78
Mohota Industries72.7570.553.122.202.39
BAG Films & Media5.004.853.090.15124.09
Paisalo Digital314.35305.003.079.350.00
Tinplate Company164.50159.703.014.801796.78
HG Infra Engineering225.20218.653.006.5554.95
GHCL225.85219.302.996.55247.00
Zee Media Corpn.25.9025.152.980.75605.63
Vardhman Polytex15.8515.402.920.4586.62
Jet Airways (I)262.05254.652.917.4010055.30
PNB Housing Finance987.45959.852.8827.60446.96
Khaitan India42.9541.752.871.202.57
Dhunseri Investments290.00281.902.878.100.71
Rohit Ferro-Tech1.801.752.860.054.00
Merck2988.652906.452.8382.2022.90
KIOCL173.15168.452.794.7031.48
Tarapur Transformers3.703.602.780.100.55
Kokuyo Camlin106.65103.802.752.8525.40
Quick Heal Tech214.05208.402.715.65165.57
Pidilite Inds.1091.951063.252.7028.70698.45
Ambuja Cement211.40205.852.705.553989.67
Welspun India62.7561.102.701.65496.27
Nitesh Estates5.755.602.680.1513.94
Bedmutha Industries19.2018.702.670.502.74
Jay Shree Tea95.1092.652.642.45295.85
Advani Hotel&Resorts58.5057.002.631.5026.72
Shah Alloys19.5519.052.620.501.23
PTC India79.1577.152.592.002310.00
Shalimar Paints87.6585.452.572.2093.48
Diligent Media Corpn4.003.902.560.1028.95
GVK Power & Infra8.057.852.550.206597.69
GPT Infraprojects66.5064.852.541.652.10
Hindustan Unilever1713.301671.102.5342.201389.94
UPL755.10736.552.5218.551936.93
Gulshan Polyols61.0059.502.521.50101.85
Asian Paints1317.001284.902.5032.101322.51
Jindal Cotex4.104.002.500.1015.07
La Opala R G226.25220.752.495.5038.60
Ultratech Cement3925.003829.902.4895.10364.95
Onelife Capital12.4012.102.480.300.95
Prabhat Dairy107.50104.902.482.6023.18
Zuari Agro Chemicals237.05231.352.465.7056.38
Shriram Trans. Fin1246.301216.502.4529.80980.18
Usha Martin43.8542.802.451.052776.44
Modi Rubber42.0041.002.441.000.01
Burnpur Cement4.204.102.440.1036.23
SBI284.80278.052.436.7543709.86
Allcargo Logistics108.15105.702.322.45121.25
Bajaj Hold & Invest2920.102854.152.3165.956.24
Panama Petrochem140.20137.052.303.1528.49
Muthoot Finance461.00450.652.3010.35423.36
MRPL83.3581.502.271.856394.08
Piramal Phytocare31.5030.802.270.700.36
Gabriel India134.10131.152.252.9528.38
Banswara Syntex82.0080.202.241.804.13
Consolid. Finv.&Hold52.9551.802.221.151.00
IVP136.50133.552.212.950.16
IIFL Holdings482.65472.202.2110.451632.38
Apollo Hospital Ent.1168.701143.602.1925.10439.41
Apcotex Inds550.00538.202.1911.803.40
Ortel Communications7.006.852.190.152.08
3M India20884.9520439.302.18445.650.74
Transport Corp.275.00269.152.175.8517.07
Aditya Birla Capital106.00103.752.172.251648.14
DQ Entertain.(Inter)7.106.952.160.155.69
New Delhi Television35.7034.952.150.754.69
Om Metals Infraproj.33.9033.202.110.708.48
VRL Logistics297.50291.352.116.1535.09
Future Enter.-B-DVR41.0540.202.110.8515.55
CreditAccess Grameen356.35349.002.117.3528.41
Sunflag Iron & Steel65.6564.302.101.35137.11
Huhtamaki PPL209.40205.102.104.3010.33
Tata Sponge Iron814.30797.602.0916.70232.42
Balaji Amines480.00470.252.079.7521.05
Compucom Software12.3012.052.070.2520.50
Laurus Labs372.00364.452.077.5543.56
Maruti Suzuki7297.857150.452.06147.40790.44
Talwalkars Better44.6543.752.060.90429.72
Xchanging Solutions44.8543.952.050.9020.63
Karma Energy Ltd22.4522.002.050.454.34
Asian Hotels (East)251.10246.052.055.050.37
Indiabulls Integrate380.05372.452.047.6058.41
Wheels India1040.001019.402.0220.608.40
Dabur India376.95369.552.007.402479.62
Rites309.50303.451.996.051769.00
Sical Logistics154.35151.351.983.009.15
Indian Bank227.30222.901.974.402520.37
IFB Agro Inds580.75569.601.9611.150.31
Magma Fincorp112.00109.851.962.1532.66
Jubilant Inds.109.50107.401.962.102.48
Revathi Equipments400.00392.401.947.600.52
Manaksia42.1041.301.940.8016.19
Castrol India151.10148.251.922.851922.39
Saregama India615.40603.801.9211.6093.81
Sheela Foam1380.001353.951.9226.054.83
Tata Power77.5076.051.911.454537.58
JM Financial79.9578.451.911.501235.57
63 Moons Tech.90.9089.201.911.70931.67
Ausom Enterprises53.5052.501.901.003.70
Metalyst Forgings13.4013.151.900.2510.62
21st Cent Mgt24.1023.651.900.450.15
Future Retail516.25506.601.909.65678.54
BF Investment261.45256.601.894.85127.18
Liberty Shoes176.50173.251.883.25275.51
Ipca Laboratories736.45722.951.8713.50401.39
Trent333.50327.401.866.1044.27
Edelweiss Financial167.40164.351.863.05996.30
Zicom Electn.Sec Sys8.308.151.840.1514.12
Ansal Housing & Cons11.1510.951.830.2012.39
TT69.6068.351.831.258.68
Atul3461.003399.551.8161.4519.58
Speciality Restauran84.5083.001.811.5014.30
Kakatiya Cemen Sugar206.55202.901.803.6518.76
Bharat Financial Inc937.75921.201.8016.55713.41
Apar Inds620.85609.951.7910.9079.97
Eveready Inds. (I)194.10190.701.783.40107.33
Balaji Telefilms102.80101.001.781.8010.65
S Chand And Co218.10214.301.773.8020.60
Symphony980.00963.101.7516.9051.92
Jayant Agro-Organics293.60288.551.755.0565.43
Poly Medicure215.05211.351.753.704.34
Bank Of India82.4081.001.731.4011236.50
Sundaram Finance1450.901426.251.7324.6515.14
Essel Propack88.5087.001.721.5037.11
Aksharchem (I)478.95470.851.728.102.04
PIL Italtca Lifest.5.955.851.710.108.52
Pioneer Embroideries32.6532.101.710.557.01
Kirloskar Industries1011.00994.101.7016.900.29
Tata Coffee98.9097.251.701.65444.56
Shriram EPC12.0511.851.690.2064.29
RattanIndia Infra3.002.951.690.05615.15
Hind Rectifiers121.10119.101.682.001.69
Kirloskar Electric18.1517.851.680.3044.42
Menon Bearings78.9577.651.671.304.79
Subex6.106.001.670.10434.78
Chemfab Alkalis146.50144.101.672.402.11
Plastiblends India215.25211.751.653.503.91
Adani Power49.3548.551.650.8015648.58
Bombay Dyeing Mfg.124.15122.151.642.007464.35
Krebs Biochem.&Inds102.00100.351.641.650.05
Corporation Bank27.9027.451.640.45548.38
Voltamp Transformers1111.001093.051.6417.9526.72
Oriental Trimex12.4012.201.640.207.37
Bhartiya Internatl.273.90269.501.634.405.91
Pioneer Distilleries160.30157.751.622.552.45
Gravita India75.5074.301.621.2028.08
Ambika Cotton Mills1218.001198.651.6119.352.58
Kolte Patil Develop.232.95229.251.613.7018.97
SMS Lifesciences528.50520.151.618.3535.63
Tata Communications525.00516.751.608.25393.28
Allahabad Bank38.0037.401.600.6011380.26
Sri Adhikari Brother6.406.301.590.1027.66
Cinevista6.406.301.590.101.95
Jullundur Motor Agency (Delhi)..169.00166.351.592.650.59
Shiva Mills63.7562.751.591.0076.00
Munjal Auto Inds58.6057.701.560.9053.23
Bharti Airtel302.20297.551.564.654117.41
Excel Industries1580.001555.951.5524.0510.14
Zuari Global114.95113.201.551.7524.81
Salzer Electronics137.50135.401.552.104.47
Anjani Portland Cem.128.15126.201.551.950.29
V-Guard Inds.194.45191.501.542.95350.22
Coromandel Interntl.424.30417.901.536.4048.90
Standard Inds16.7516.501.520.250.52
PVR1418.351397.151.5221.20222.23
Sadbhav Engineering218.70215.451.513.2533.79
Indian Metal & Ferro276.00271.951.494.0526.31
Oil Country Tubular17.1516.901.480.2513.95
JBF Industries24.0023.651.480.35151.60
ICICI Bank366.25360.901.485.3526774.55
DB Corp175.00172.451.482.5512.12
Emmbi Industries127.40125.551.471.855.25
Prataap Snacks1025.001010.151.4714.8517.98
Reliance Naval13.9013.701.460.201185.98
Religare Enterprises34.9534.451.450.50264.38
Commercial Engineers14.0013.801.450.209.34
Patspin India10.6010.451.440.1531.99
Union Bank Of India81.0579.901.441.159856.15
India Motor Parts892.40879.701.4412.702.27
Ujjivan Financial214.85211.801.443.051332.42
Indiabulls Real Est.92.0090.701.431.301823.50
Nestle10287.7010144.101.42143.6078.05
JB Chem & Pharma310.00305.651.424.3522.56
ICICI Lombard General Ins822.70811.251.4111.45217.46
IDFC Bank35.8535.351.410.5012989.23
The United Nilgiri356.95352.051.394.900.25
Cyient658.90649.901.389.00189.22
Tarmat33.0532.601.380.456.32
TVS Motor552.95545.501.377.45509.39
Asian Hotels (North)152.70150.651.362.051.95
Zee Entertainment444.00438.101.355.9014279.87
Brigade Enterprises180.05177.651.352.4012.58
Tata Chemicals696.10687.051.329.05486.85
Aavas Financiers673.95665.151.328.8097.28
United Spirits646.70638.351.318.351018.62
Ponni Sugars (Erode)142.70140.851.311.850.98
Blue Star578.65571.201.307.456.76
Kridhan Infra50.6550.001.300.6529.65
Havells India674.75666.151.298.601142.49
NK Industries47.0546.451.290.608.32
Indusind Bank1504.501485.551.2818.951520.20
Jindal Poly Invest39.6039.101.280.500.35
PPAP Automotive380.65375.901.264.752.34
Tata Steel596.50589.201.247.3017473.50
Himadri Speciality131.65130.051.231.60625.54
Ucal Fuel Sys.187.45185.201.212.2516.69
NBI Indl. Finance1085.001072.001.2113.000.02
Ajmera Realty&Infra164.50162.551.201.9516.50
SKF India1860.101838.201.1921.909.87
Sintex Industries12.8012.651.190.15951.78
Adani Green Energy42.6042.101.190.50350.59
ACC1474.401457.201.1817.20638.99
Premier8.558.451.180.1014.48
Auto.Axle1243.151228.651.1814.505.26
TIL290.80287.401.183.402.83
Lumax Industries1690.251670.501.1819.751.39
Satin Creditcare217.05214.551.172.5061.56
Bharat Electronics95.7094.601.161.104455.78
ITI91.5090.451.161.051194.34
Electrotherm India166.00164.101.161.9012.12
TD Power Systems132.00130.501.151.5027.12
Navin Fluorine Intl665.50658.001.147.5014.29
Man Industries76.3075.451.130.8560.62
Kalpataru PowerTrans359.00355.001.134.0090.42
Monnet Ispat &Energy36.0035.601.120.4035.86
Maithan Alloys544.65538.601.126.056.78
Simbhaoli Sugars13.6013.451.120.1513.20
Shree Cement15350.0015181.501.11168.5011.97
Kewal Kiran Clothing1325.001310.401.1114.600.24
Blue Dart Express2952.002919.801.1032.201.54
Future Supply Chain652.00644.901.107.101.65
HDFC Bank1948.851927.751.0921.105817.79
Motilal Oswal Fin651.10644.051.097.05261.89
The Ramco Cements611.65605.151.076.50244.62
Gufic Biosciences103.80102.701.071.1049.31
Vijaya Bank42.3541.901.070.45527.12
Shanthi Gears124.30123.001.061.307.07
Neyveli Lignite81.5080.651.050.85448.02
Gateway Distriparks159.15157.501.051.6571.28
Kingfa Science763.30755.451.047.851.11
Kamdhenu189.50187.551.041.9520.07
Adani Gas77.7576.951.040.80433.24
Maharashtra Seamless480.10475.201.034.9037.10
Dynemic Products132.95131.601.031.358.41
Zen Technologies63.9063.251.030.6518.95
Manali Petro35.1534.801.010.35205.88
Power Grid Corpn.185.90184.051.011.854465.45
GKW876.00867.201.018.800.00
Cera Sanitaryware2425.002401.051.0023.952.70
PNB70.7070.001.000.7015489.43
TVS Srichakra2609.552583.950.9925.601.67
Polyplex Corporation582.90577.250.985.65108.16
Redington94.0093.100.970.90517.35
JMC Projects (India)89.0088.150.960.8584.48
Marico340.95337.700.963.251429.90
Capacite Infraprojec222.00219.900.952.1058.11
GMR Infrastructure16.1015.950.940.1511500.33
Sastasundar Ventures101.80100.850.940.950.51
Vaibhav Global754.00747.100.926.903.07
Sadbhav Infra. Proj104.00103.050.920.952.43
Ruby Mills262.00259.650.912.354.48
GIC Housing Fin258.20255.900.902.3032.87
LEEL Electricals78.5077.800.900.7074.05
Arman Financial Serv374.95371.600.903.351.60
Housing & Urban Dev.45.0044.600.900.40344.18
SML Isuzu744.05737.500.896.558.79
Naga Dhunseri1018.001009.050.898.950.42
Cummins India790.75783.950.876.80521.65
Genesys Intl. Corpn161.50160.100.871.408.19
Hexaware Tech.318.45315.700.872.75995.07
Ansal Prop. & Infra11.7011.600.860.1018.69
Chennai Petrol. Corp274.50272.150.862.351133.72
Ruchi Soya Inds.5.855.800.860.05702.24
Kanani Industries5.855.800.860.053.84
Balmer Lawrie & Co200.05198.350.861.7034.30
Sanghvi Movers117.00116.000.861.0014.49
Gokaldas Exports76.5075.850.860.6525.24
Kilitch Drugs(India)178.55177.050.851.5090.21
Orient Green Power5.955.900.850.0580.95
Sangam India78.4577.800.840.654.08
R Systems Intl.48.2047.800.840.4015.71
MT Educare54.1553.700.840.4519.75
Vipul43.0042.650.820.3543.02
Oil India203.00201.350.821.65643.77
Ashiana Housing124.00123.000.811.0028.85
Shakti Pumps (I)384.95381.900.803.0548.62
Andhra Cements6.306.250.800.0561.25
IL&FS Trans &Network19.2519.100.790.15325.45
Thomas Cook (India)219.95218.250.781.70301.04
Zodiac Clothing Co141.90140.800.781.101.43
Lumax Auto Tech177.40176.050.771.3523.50
Gallantt Ispat39.2538.950.770.306.35
JK Lakshmi Cement269.50267.500.752.0016.99
Bharat Gears168.55167.300.751.2511.23
Capital First483.20479.600.753.60468.56
Exide Inds251.40249.550.741.85748.16
Essar Shipping13.5513.450.740.101.04
HDFC1838.101824.700.7313.402212.62
Balkrishna Inds.965.80958.800.737.001451.30
Punjab Chem. & Corp625.25620.700.734.552.94
Timken India525.00521.200.733.8070.92
Future Enterprises42.2541.950.720.301014.70
SBI Life Insuran576.20572.150.714.0541.50
Future MarketNetwork63.5063.050.710.4585.83
Dewan Hsg Fin. Corp.238.85237.200.701.658674.39
Cords Cable Inds64.8564.400.700.4512.44
Galaxy Surfactants1190.001181.700.708.30116.08
Adhunik Industries43.3543.050.700.301.29
Shree RamaMulti-Tech7.257.200.690.053.35
BF Utilities218.35216.850.691.50250.73
Harita Seating Sys580.00576.000.694.001.80
Jyothy Laboratories186.80185.550.671.25161.72
Zee Learn37.7037.450.670.25173.05
Amrutanjan Healthcar250.25248.600.661.6511.65
Federal-Mogul Goetze420.00417.300.652.7011.55
Rane Holdings1329.001320.600.648.400.76
Capital Trust227.90226.450.641.450.59
Sanghi Industries62.5062.100.640.40132.53
Indostar Capital Fin347.15344.950.642.2015.10
Global Vectra Helico72.0571.600.630.453.32
Cineline India49.7549.450.610.309.82
TCI Finance16.7516.650.600.102.64
REC124.95124.200.600.753457.25
STEL Holdings100.2599.650.600.6011.50
Nagarjuna Fertilizer8.408.350.600.05414.49
Fiem Inds611.55607.950.593.6011.64
Jubilant FoodWorks1158.001151.350.586.651364.52
Manpasand Beverages94.9094.350.580.55161.03
Guj. Fluorochem930.00924.750.575.25209.20
Eicher Motors23375.0023241.850.57133.15155.28
Walchandnagar Inds105.15104.550.570.60201.52
VA Tech Wabag291.15289.500.571.6559.57
Surana Solar8.908.850.560.0510.08
NHPC27.1026.950.560.156663.98
Emami437.95435.550.552.4062.40
Bharat Wire Ropes72.8072.400.550.405.75
Apollo Tyres223.80222.600.541.206108.28
Cambridge Tech Enter56.0055.700.540.3021.46
Parag Milk Foods245.50244.200.531.30113.15
GTN Inds10.0510.000.500.056.40
Mangalam Timber Prod19.9519.850.500.102.65
PNB Gilts30.2530.100.500.15315.90
Astron Paper & Board113.30112.750.490.5572.85
Biocon620.40617.450.482.951054.02
GeeCee Ventures126.30125.700.480.608.59
Karnataka Bank106.70106.200.470.501600.60
Minda Corporation132.15131.550.460.6025.57
HDFC Standard Life Ins400.40398.550.461.85940.86
DB Realty21.7521.650.460.10383.64
NTPC157.50156.800.450.702557.03
Shemaroo Entertainment466.10464.000.452.102.46
AYM Syntex45.3045.100.440.202.15
Heritage Foods527.95525.650.442.3026.30
Archidply Inds45.7545.550.440.202.52
Orient Paper & Inds.47.0046.800.430.20533.96
Alkyl Amines Chem794.00790.600.433.404.46
Sun TV Network613.90611.300.432.601498.61
Guj. Sidhee Cement23.7523.650.420.1012.24
Dalmia Bharat2135.002126.000.429.00120.32
Damodar Inds.48.8048.600.410.203.41
Hi-Tech Gears369.95368.450.411.501.27
Aries Agro Ltd113.00112.550.400.4521.69
SKIL Infrastructure12.4512.400.400.0511.90
Gulf Oil Lubricant791.70788.550.403.157.02
Hinduja Ventures413.55411.950.391.601.05
Gandhi Spl. Tubes362.90361.500.391.400.41
Vivimed Labs38.6538.500.390.15311.49
Fert Chem Travancore38.3038.150.390.1520.70
Garden Reach Ship90.9590.600.390.3510.28
Whirlpool Of India1439.951434.450.385.5017.16
Bliss GVS Pharma171.00170.350.380.6540.71
Nilkamal1562.401556.450.385.9519.16
Patel Integrated Log39.5039.350.380.1516.66
Persistent Systems541.40539.350.382.05122.10
Thyrocare Technologies552.05549.950.382.1098.17
Premier Polyfilm27.0026.900.370.100.54
Kamat Hotels (India)41.1040.950.370.1543.85
Accelya Kale Solut.955.65952.100.373.551.75
Dishman Carbogen Amc228.25227.400.370.8596.15
Bhushan Steel27.9527.850.360.10293.89
MTNL13.8513.800.360.05281.36
Suryalakshmi Cotton42.0541.900.360.158.02
PI Industries832.10829.150.362.9523.77
MSP Steel & Power13.8513.800.360.052.93
Sharda Motor Inds.1557.601552.050.365.550.30
Tainwala Chem&Plast.87.1586.850.350.301.66
Summit Securities572.00570.000.352.000.54
Swan Energy102.50102.150.340.3588.67
MM Forgings586.55584.550.342.003.23
Indian Overseas Bank14.6014.550.340.05173.00
IDBI60.1559.950.330.201788.62
Kabra Extrus.technik75.8075.550.330.251.79
Delta Corp240.60239.800.330.801196.80
Repco Home Finance410.45409.100.331.35258.59
Narayana Hrudayalay244.95244.150.330.802.83
Music Broadcast332.00330.900.331.103.05
Future Lifestyle369.30368.100.331.201.74
Aditya Birla Money47.6047.450.320.1530.36
Deccan Cements369.85368.700.311.152.91
Kanoria Chem. & Inds64.3064.100.310.2017.64
NR Agarwal Inds490.00488.500.311.505.05
Triveni Turbine Ltd.112.50112.150.310.3520.52
Pressman Advertising33.9033.800.300.103.30
Rel. Nippon LifeAsse164.45163.950.300.5025.32
PSP Projects397.90396.700.301.2029.15
Solar Industries1017.001014.050.292.950.66
Subros267.85267.100.280.7510.72
Fairchem Speciality337.75336.800.280.953.56
Infinite Computer468.85467.550.281.3012.32
Indo Thai Securities38.7538.650.260.109.79
Texmaco Infra59.3059.150.250.1515.68
Mahamaya Steel Inds79.0078.800.250.20124.07
Network 18 Media Inv40.4040.300.250.10164.05
Bharti Infratel259.05258.400.250.65566.35
TI Financial Holding475.00473.850.241.15208.66
Power Finance Corp102.85102.600.240.254028.82
Andhra Sugars375.85374.950.240.9032.19
HDFC Asset Mngt. Co1396.801393.450.243.35224.11
Sanofi India6100.406086.400.2314.007.33
HIL2232.052226.850.235.207.09
Indian Card Clothing106.95106.700.230.250.99
Ind Tourism Dev Corp306.95306.250.230.7012.47
J Kumar Infraproject151.15150.800.230.35124.26
Mastek471.20470.150.221.0530.05
Syngene International582.05580.750.221.309.20
Alicon Castalloy630.00628.650.211.351.01
Kirloskar Oil Eng219.50219.050.210.451.79
GE T&D India229.40228.950.200.4516.03
Compuage Infocom25.0024.950.200.0516.21
Minda Industries353.00352.300.200.70211.01
OMDC954.05952.150.201.906.63
JK Cement695.05693.750.191.305.11
Apollo Micro Systems131.70131.450.190.2513.82
Maharashtra Scooters2455.002450.600.184.400.58
Kitex Garments112.70112.500.180.2025.41
GE Power India847.90846.500.171.405.78
Royal Orchid Hotels116.05115.850.170.206.72
Torrent Power266.10265.650.170.451171.90
Mcdowell Holdings29.6029.550.170.0513.50
Solara Active Pharma302.90302.400.170.506.63
Greaves Cotton122.30122.100.160.20147.55
Tribhovandas Bhimji63.3563.250.160.1031.05
Apex Frozen Foods384.00383.400.160.6052.92
Oriental Hotels36.8036.750.140.0511.91
Greenply Industries139.25139.050.140.20105.52
Goodluck India69.8569.750.140.1016.48
Gayatri Projects181.20180.950.140.255.83
Balrampur Chini Mill113.00112.850.130.155954.58
Bayer CropScience3942.803937.600.135.201.48
Srikalahasthi Pipes195.00194.750.130.2522.61
Mangalore Chem &Fert38.5038.450.130.0556.41
IDFC37.9537.900.130.05762.76
TPL Plastech169.90169.700.120.202.31
Venus Remedies40.2040.150.120.0510.55
Ramky Infrastructure127.50127.350.120.1528.29
Mahindra Life. Dev409.40408.950.110.4516.99
Bajaj Finserv5578.005571.700.116.30107.06
Mahindra Logistics512.00511.450.110.5515.44
Reliance Indl. Infra348.50348.150.100.35183.91
Shriram City Union1583.001581.400.101.6018.72
Bang Overseas49.0048.950.100.0515.57
Onward Technologies55.6055.550.090.052.10
Optiemus Infracom123.60123.500.080.101.83
JSW Holdings2399.002397.100.081.901.89
Insecticides India473.10472.700.080.4015.56
Bajaj Auto2667.502665.500.082.00209.85
Jocil123.05122.950.080.100.26
Chambal Fert & Chem142.30142.200.070.10168.78
Sonata Software335.30335.050.070.25116.65
Career Point75.7575.700.070.0517.67
Dhampur Sugar Mills170.70170.600.060.101149.68
GM Breweries582.55582.200.060.356.27
Renaissance Jewell316.00315.800.060.202.20
NMDC107.50107.450.050.054338.68
Security And Int817.90817.550.040.352.49
GNA Axles375.75375.650.030.108.44
Asian Hotels (West)302.60302.500.030.100.05
Sreeleathers177.10177.050.030.055.48
Kalyani Investment2000.001999.550.020.451.70
Matrimony.Com465.40465.300.020.102.57
Avenue Supermarts1374.651374.350.020.30242.78
BASF India1596.001595.800.010.202.11
Nath Bio-Genes375.00374.950.010.054.25

Latest News