Market Dashboard

As on 23 Oct 2017 04:15 PM Closed
10184.85
+ 0.38% + 38.30
Today’s High 10224.15
Today’s Low 10124.50
Open 10176.65
Previous Close 10146.55
Advance 25
Decline 25
Unchanged 0
23/10/2017 | 04:15 PM
  • Current Price10184.85
  • Open10176.65
  • High10224.15
  • Low10124.50
  • Prev. Close10146.55

Advances/Declines

  NSE BSE
Advances 738 (40.55%) 1352 (44.43%)
Declines 836 (45.93%) 1543 (50.71%)
Unchanged 246 (13.52%) 148 (4.86%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
KSS0.150.1050.000.051873.51
Prakash Steelage0.250.2025.000.0524.59
Zuari Agro Chemicals589.85491.5520.0098.301308.88
Zuari Global166.90139.1019.9927.80654.21
Bhushan Steel69.7058.1019.9711.606291.37
Electrosteel Steels6.055.0519.801.0028347.89
Unity Infraprojects6.105.1019.611.00412.66
Kolte Patil Develop.265.65223.3518.9442.304207.90
DQ Entertain.(Inter)21.6018.3018.033.301922.25
Sunteck Realty379.90324.1517.2055.759146.47
Somi Conveyor Beltg70.4561.2015.119.25859.33
Hind National Glass120.30104.9014.6815.404.78
IOL Chem & Pharma72.6563.5014.419.155083.94
Sunil Hitech Engine.15.3013.4513.751.8521104.36
Nalwa Sons Invest.1425.451257.0513.40168.403.54
Dharan Sugars & Chem33.8530.0512.653.80694.09
Visa Steel25.9523.1012.342.851077.02
GMDC174.20155.4512.0618.754992.11
Signet Industries8.207.3511.560.851038.74
JMT Auto4.003.6011.110.402119.37
Electrost Castings32.1028.9011.073.202022.41
Kothari Products204.25184.5010.7019.75349.40
Andhra Sugars562.80510.1010.3352.70478.38
Puravankara96.8587.8510.249.004894.49
Uttam Galva Steels29.5526.8510.062.701929.95
Shekhawati Poly-Yarn0.550.5010.000.05666.82
Tulsi Extrusions3.303.0010.000.3032.27
KPR Mill785.55714.1510.0071.4075.93
Future MarketNetwork143.60130.5510.0013.05102.84
MSP Steel & Power16.0014.559.971.45148.19
MOIL271.50246.959.9424.558368.13
Prime Securities50.5045.959.904.55596.97
Aries Agro Ltd266.20242.259.8923.951870.11
Jai Balaji Inds12.8511.709.831.15100.96
Sastasundar Ventures97.3588.659.818.7033.82
SAL Steels8.557.809.620.751522.24
Vishnu Chemicals370.00337.659.5832.35631.90
WS Industies8.607.859.550.7533.46
Viji Finance4.604.209.520.4034.90
Tijaria Polypipe6.956.359.450.6038.82
Repro India817.20748.309.2168.9099.72
Ashima30.7028.159.062.552533.15
Hind Dorr-Oliver3.653.358.960.3062.26
Monnet Ispat &Energy32.8030.158.792.651976.01
GNFC513.90472.608.7441.307473.83
Setco Automotive42.9539.508.733.452701.05
Eurotex Inds.&Export39.2536.108.733.154.92
Sobha514.15473.158.6741.001987.36
Onmobile Global65.4060.258.555.151701.85
Excel Realty94.7087.408.357.301276.41
Nu Tek India0.650.608.330.05247.04
BIL Energy Systems0.650.608.330.052.61
GMR Infrastructure17.2515.958.151.3033624.06
8K Miles Software539.95499.458.1140.50716.18
Rico Auto Inds106.8098.808.108.003367.82
Srikalahasthi Pipes358.60331.958.0326.65441.10
Reliance Comm17.7016.407.931.3067983.88
Rollatainers4.854.507.780.35127.00
Thiru Arooran Sugars65.4060.807.574.6085.78
Idea Cellular98.1591.257.566.9060048.24
Lumax Industries1633.551518.957.54114.6044.58
SPL Industries20.2018.807.451.4010.96
Coral India Fin &Hsg99.6592.857.326.80255.22
PAE14.2513.307.140.9517.88
Rajshree Sugars&Chem66.5562.157.084.40417.48
Torrent Power265.40248.156.9517.253870.62
Onelife Capital33.4031.306.712.10245.20
GE Power India693.00650.406.5542.6057.93
Umang Dairies74.5069.956.504.55135.04
OCL Iron and Steel4.203.956.330.2594.57
Taj GVK Hotels178.90168.406.2410.50204.68
Dwarikesh Sugar Inds77.9073.456.064.453530.38
Dhampur Sugar Mills304.70287.605.9517.10960.44
Lyka Labs53.9550.955.893.00196.89
Unitech6.406.055.790.3533257.84
SIL Investments347.55328.755.7218.80118.15
Shree Cement19247.2018213.055.681034.1524.50
Coromandel Interntl.499.80473.105.6426.70855.15
Sree Rayal.Hi-Strent253.95240.455.6113.50106.39
Arihant Superstruct.174.95165.655.619.30391.13
Bilpower0.950.905.560.0533.80
IFB Agro Inds690.70654.805.4835.90249.98
STL Global15.7014.905.370.8075.62
Aegis Logistics234.95223.155.2911.80810.84
Anant Raj55.2552.505.242.752050.00
Sanghvi Movers170.85162.355.248.50312.43
ECE Inds214.70204.055.2210.651.14
Bhagyanagar Propert19.2018.255.210.952.91
Manaksia Industries40.5038.505.192.0014.12
GTL Infrastructure6.255.955.040.306890.17
Arvind Smartspaces156.85149.355.027.50138.18
Cyber Media (I)10.5010.005.000.506.19
Welspun Investments110.25105.005.005.250.08
Tata Teleservice(Mah6.306.005.000.30557.59
Nitin Fire Protectn7.357.005.000.35400.01
63 Moons Tech.159.65152.055.007.60108.01
Eon Electric134.45128.055.006.40130.32
KIOCL281.60268.205.0013.4042.58
Maan Aluminium144.10137.254.996.8542.19
Tourism Finance Corp149.40142.304.997.101769.23
Tainwala Chem&Plast.112.60107.254.995.3510.51
Munjal Auto Inds90.6086.304.984.30667.27
Krebs Biochem.&Inds115.90110.404.985.505.60
Bharti Airtel497.35473.754.9823.6026645.51
STI India13.7013.054.980.655.27
Agri-Tech (India)133.05126.754.976.3035.86
Ganges Securities104.7599.804.964.9510.07
SORIL Holdings & Ven70.9067.554.963.3585.99
Palash Securities85.8081.754.954.052.47
Alicon Castalloy573.20546.154.9527.0512.75
Piramal Phytocare51.0548.654.932.400.49
Sanwaria Consumer17.0516.254.920.80637.92
C&C Constructions53.4050.904.912.50375.24
Standard Chartered62.2059.304.892.9016.29
Shilpi Cable Tech.22.6021.554.871.05337.88
Cubex Tubings25.9024.704.861.203.52
GVK Power & Infra14.0513.404.850.651559.63
Jagsonpal Pharma34.6533.054.841.6018.49
Biofil Chem & Pharma20.6019.654.830.955.51
Refex Industries23.9022.804.821.10176.92
Adani Power30.4529.054.821.4011771.08
PTC India Fin. Serv40.4538.604.791.855543.96
Patel Integrated Log82.0578.304.793.75394.62
Alok Inds3.303.154.760.157962.47
Paramount Communicat6.606.304.760.3043.99
Tarapur Transformers6.606.304.760.307.51
MIRC Electronics34.1532.604.751.552782.55
SKIL Infrastructure32.0530.604.741.45114.88
Shivam Autotech104.2599.604.674.651958.03
Asian Hotels (East)267.90256.054.6311.850.15
Steel Exchange India97.3093.004.624.30555.82
Saregama India601.60575.354.5626.25420.36
Norben Tea & Exports5.755.504.550.250.01
Ramsarup Inds.2.302.204.550.104.95
Dynemic Products149.65143.154.546.5081.20
Guj. Alkalies & Chem677.90648.504.5329.40378.69
Karma Energy Ltd53.5051.204.492.30273.11
IndSwiLtd10.5510.104.460.45176.23
Munjal Showa279.00267.154.4411.85175.47
Alkyl Amines Chem585.20560.404.4324.8052.15
Subros262.85251.854.3711.00303.56
Kothari Sugars &Chem14.3513.754.360.6061.48
Urja Global1.201.154.350.051646.52
Premier Polyfilm37.8036.254.281.554.31
Eastern Silk Inds4.904.704.260.2041.08
Mangalore Chem &Fert69.8567.004.252.85252.01
GTL15.9515.304.250.65389.55
Ultratech Cement4205.054034.354.23170.70486.55
Radico Khaitan224.30215.254.209.052868.69
RaiSaheb RMohota Spg325.05311.954.2013.1086.47
Raj Oil Mills1.251.204.170.0517.52
Mangalam Drugs&Org.152.55146.454.176.10256.48
KM Sugar Mills25.1524.154.141.00477.57
Triveni Engg. & Inds97.2093.354.123.851346.42
Skipper Ltd.223.50214.654.128.85498.56
Salora International45.8044.004.091.802.11
Peninsula Land31.9030.654.081.251623.35
Mphasis675.90649.604.0526.30318.37
Creative Eye3.953.803.950.150.41
Delta Corp236.55227.603.938.954900.73
Zen Technologies66.1563.653.932.50380.35
Jindal Hisar223.00214.603.918.40963.34
Sona Koyo Steerg Sys111.75107.553.914.20324.74
PVR1415.751362.653.9053.10186.22
Ramky Infrastructure160.55154.653.825.901219.27
Grasim Industries1182.051138.653.8143.40645.65
NIIT108.10104.153.793.951167.59
Surana Telecom5.555.353.740.20152.94
Indraprastha Gas1613.201555.153.7358.05782.83
Petronet LNG273.15263.453.689.703838.83
BL Kashyap & Sons43.6542.103.681.55285.94
J Kumar Infraproject238.15229.703.688.45117.60
Hi-Tech Gears354.75342.503.5812.2548.48
Metkore Alloys2.902.803.570.1030.43
JITF Infralogistics40.8039.403.551.40115.96
GSFC142.55137.703.524.854493.42
Mukand107.05103.453.483.60796.32
Smartlink NetworkSys104.25100.753.473.5041.35
Remsons Inds74.8072.303.462.506.58
XL Energy3.002.903.450.1021.09
Adhunik Metaliks4.504.353.450.15117.74
Page Industries19650.0519000.903.42649.1512.66
Reliance Infra469.30453.803.4215.502441.05
ITI149.50144.603.394.901837.00
Pritish Nandy Comm19.9019.253.380.651.00
Mastek328.60318.003.3310.60379.20
Albert David292.45283.053.329.409.22
Petron Engg Constn.167.40162.053.305.3513.68
Reliance Industries939.75909.903.2829.8512551.65
Nitesh Estates9.509.203.260.30196.68
Damodar Inds.134.75130.503.264.2524.35
Globus Spirits86.2083.553.172.65253.07
Sanghi Industries122.10118.353.173.75868.73
Unichem Lab259.00251.103.157.90200.75
Sonata Software161.90157.003.124.90356.59
Gokul Agro Resources27.2526.453.020.80265.31
Nila Infrastructures20.4519.853.020.602759.91
Morepen Laboratories17.0516.553.020.50810.39
MM Forgings869.85844.453.0125.4021.96
A2Z Infra37.7036.603.011.104652.13
Shyam Century8.608.352.990.25206.51
Guj. Sidhee Cement36.1535.102.991.0563.03
Kesar Enterprises70.7568.702.982.054.98
Rane Madras523.75508.702.9615.0548.53
Zandu Realty1326.001288.252.9337.752.67
Orient Paper & Inds.100.1597.302.932.85213.07
Uniphos Enterprises98.4095.602.932.8012.00
Take Solutions161.90157.302.924.60222.66
Kiri Industries463.40450.302.9113.10319.88
Godrej Properties661.50642.902.8918.60518.20
Indosolar7.156.952.880.20740.52
Neueon Towers3.603.502.860.1035.33
Elecon Engg.68.4566.552.851.90732.68
Precot Meridian Ltd83.1580.852.842.3045.91
Ambuja Cement281.80274.052.837.753075.42
Aarvee Denims & Exp.45.6044.352.821.2539.26
Reliance Capital566.60551.252.7815.354385.64
Pradip Overseas1.851.802.780.0515.35
Goldstone Technology11.1010.802.780.307.81
Prozone Intu Propert55.6554.152.771.50562.70
Maharashtra Seamless473.85461.102.7712.7593.61
Dalmia Bharat Sugar178.65173.902.734.75490.60
Orient Abrasives38.0037.002.701.00257.71
Todays Writing Inst1.901.852.700.050.35
Ansal Housing & Cons21.0520.502.680.5542.76
Crompt.Greaves Cons.222.15216.352.685.801351.26
Ausom Enterprises51.8550.502.671.358.86
Mahanagar Gas1227.751196.002.6531.75367.02
Alkali Metals73.7571.852.641.9012.59
JSW Steel260.40253.702.646.703983.11
PSL3.903.802.630.1068.06
Hindustan Copper65.1063.452.601.652363.09
VST Industries3110.053031.502.5978.551.45
Guj. State Petronet208.55203.302.585.251212.08
Winsome Yarns2.001.952.560.057.40
Max Financial575.65561.302.5614.35531.61
BHEL86.7584.602.542.1514098.01
Panacea Biotec237.25231.402.535.85132.03
Rain Industries222.30216.852.515.454429.51
Asian Hotels (West)166.55162.502.494.051.68
Vindhya Telelinks1347.101314.352.4932.7522.83
Kokuyo Camlin98.9596.552.492.4081.03
BharatiyaGlobal Info6.206.052.480.1570.97
Mawana Sugars122.00119.052.482.95387.19
R Systems Intl.37.3036.402.470.9010.73
Morarjee Textiles53.9552.652.471.3074.28
Manugraph India51.9050.652.471.2511.93
Metalyst Forgings27.4026.752.430.6540.71
Shriram Trans. Fin1111.101084.802.4226.301386.66
Ester Inds42.5041.502.411.00275.84
Ajmera Realty&Infra258.55252.502.406.05183.26
MAS Financial Serv674.65658.902.3915.751693.25
KDDL243.65238.002.375.656.46
Gabriel India203.40198.702.374.70195.66
Lypsa Gems39.0538.152.360.90250.50
DCB Bank182.40178.202.364.201962.46
Indian Bank264.10258.052.346.05854.14
IMP Powers79.0077.202.331.805.47
Century Enka368.80360.402.338.40122.08
Energy Development22.0021.502.330.50442.23
ShirpurGold Refinery159.15155.552.313.6021.52
Kellton Tech Solut.99.7597.502.312.2557.43
Sutlej Textiles&Inds95.3593.202.312.1595.24
Mold-tek Packaging332.60325.152.297.45161.06
AVT Natural Prod40.4039.502.280.90315.15
NOCIL188.55184.352.284.205997.32
SE Power9.008.802.270.204.82
L&T Finance Holdings209.60204.952.274.654577.18
V-Guard Inds.194.50190.202.264.30883.06
DLF179.20175.252.253.957040.49
Chola. Invest & Fin.1141.601116.652.2324.95619.60
Prism Cement112.30109.852.232.45130.63
Bank Of Baroda137.90134.902.223.006988.35
Control Print394.25385.752.208.5027.72
Shriram City Union2133.602087.952.1945.655.53
Future Retail531.55520.202.1811.35382.07
Sakthi Sugars25.8525.302.170.55149.15
Rana Sugars7.257.102.110.15498.67
Tata Communications717.45702.652.1114.80821.55
Supreme Petrochem376.80369.052.107.7535.50
Future Enter.-B-DVR46.3545.402.090.9522.96
Atlanta96.7094.752.061.95726.36
NELCO112.50110.252.042.2538.94
Meghmani Organics103.10101.052.032.053817.51
India Cements181.15177.552.033.601912.47
Avadh Sugar & Energy1226.101201.952.0124.1511.91
HCL Infosystems48.4547.502.000.952134.46
Balrampur Chini Mill163.90160.701.993.201610.23
Voltas543.85533.351.9710.501173.13
Flexituff Internatl.80.4078.851.971.5524.57
Ugar Sugar Works23.4022.951.960.45226.62
Kalyani Investment1935.051897.901.9637.151.35
Walchandnagar Inds211.95207.901.954.05463.79
Cambridge Tech Enter71.0069.651.941.352.82
Matrimony.Com863.05846.651.9416.4015.20
Siyaram Silk Mills2760.702708.251.9452.455.53
BEML1723.601691.001.9332.60564.74
RSWM352.05345.401.936.6514.30
Rallis India239.45234.951.924.50241.79
Deepak Fert & Petro447.25438.851.918.40439.88
KCP Sugar&Inds. Corp29.3528.801.910.55357.03
Gokaldas Exports129.05126.651.892.40825.99
ButterflyGandhimathi248.40243.801.894.60124.59
Bharat Forge639.90628.151.8711.751518.73
Vakrangee552.65542.551.8610.101613.80
Ortin Laboratories16.5516.251.850.309.58
CMI198.80195.201.843.6026.28
Karur Vysya Bank130.40128.051.842.353483.73
BF Utilities404.45397.201.837.25419.98
ICICI Bank262.55257.851.824.7022939.78
Alkem Laboratories1863.301830.251.8133.0519.11
IRB Infra.&Developer211.70207.951.803.751581.18
Ind-Swift Lab.34.0533.451.790.6010.94
Golden Tobacco51.1550.251.790.900.13
TeamLease Services1628.751600.151.7928.6020.23
PNC Infratech159.55156.751.792.80171.23
Shree Renuka Sugar14.3514.101.770.252068.86
Manaksia Steels31.7531.201.760.5540.94
Parsvnath Developers23.1522.751.760.4028.87
Somany Ceramics845.20830.701.7514.504.03
Anjani Portland Cem.248.10243.851.744.256.84
Tinplate Company272.20267.551.744.654422.81
Everest Kanto Cylind41.0540.351.730.70213.19
Transport Corp.284.45279.601.734.85110.86
Seshasayee Paper774.40761.201.7313.2011.37
Ruchi Infra.2.952.901.720.050.54
Raymond907.75892.551.7015.20610.96
Sambhaav Media11.9511.751.700.2026.34
RattanIndia Infra6.106.001.670.10269.98
Wipro296.90292.051.664.852799.74
Power Finance Corp132.40130.251.652.155906.17
SRF1681.251653.951.6527.30217.63
Madhucon Projects27.7527.301.650.45163.60
BF Investment231.50227.751.653.75175.73
Ucal Fuel Sys.195.95192.801.633.1540.35
OMDC1751.351723.201.6328.156.81
HCL Tech.937.25922.301.6214.951798.70
Reliance Indl. Infra520.40512.101.628.30502.76
Sundram Fasteners517.55509.301.628.25293.71
Bhageria Industries303.00298.201.614.8032.99
Himachal Fut. Commns28.5528.101.600.455379.39
HB Stockholdings44.5043.801.600.70405.63
Dalmia Bharat2733.552690.701.5942.8575.75
The Ramco Cements699.55688.651.5810.90243.78
PBA Infrastructure16.2015.951.570.253.07
Oricon Enterprises64.9063.901.561.00346.83
Indo Thai Securities55.3554.501.560.8533.94
Hinduja Global Soln.587.95578.951.559.0029.27
Mahindra CIE Auto.239.15235.501.553.6565.46
VLS Finance89.8588.501.531.35305.79
Wonderla Holidays370.80365.251.525.5522.75
Tata Elxsi850.00837.301.5212.70293.89
Mayur Uniquoters418.60412.351.526.2587.79
HCC33.6033.101.510.505264.72
Gulf Oil Lubricant783.65772.001.5111.6542.56
MTNL20.2019.901.510.301598.60
NCC94.6593.251.501.404759.87
CCL Products (India)315.10310.451.504.65166.22
Hero MotoCorp3791.253735.601.4955.65510.18
Tide Water Oil Co(I)6331.306239.651.4791.651.76
Jai Corp121.00119.251.471.751831.22
Jindal Stainless115.25113.601.451.65315.99
Avanti Feeds2710.902672.251.4538.65225.34
Tata Chemicals730.00719.601.4510.401073.02
Ansal Prop. & Infra21.1520.851.440.3086.20
Aptech308.25303.901.434.35524.81
Amara Raja Batteries691.70682.001.429.70336.84
Balaji Amines417.25411.401.425.8537.92
Patspin India25.0024.651.420.3522.34
Hatsun Agro Products711.65701.701.429.9517.20
Coal India289.85285.801.424.0513204.24
Adani Ports &Special407.05401.401.415.654555.43
Colgate Palmol. (I)1061.601046.901.4014.70369.20
Spentex Industries3.653.601.390.0512.52
Polaris Consulting227.25224.151.383.1099.35
Gandhi Spl. Tubes330.30325.801.384.506.33
TTK Prestige6182.756098.601.3884.155.37
Power Grid Corpn.213.55210.651.382.907966.34
Infosys939.50926.951.3512.554577.05
Bhandari Hosiery Exp3.753.701.350.051434.73
Autoline Inds82.7581.651.351.1011.39
Sarla Perform. Fibre52.8552.151.340.70311.52
Majesco545.90538.701.347.20288.85
City Union Bank159.70157.601.332.10377.52
GRP1283.801267.001.3316.800.56
Kalyani Forge318.50314.351.324.150.74
SBI245.95242.751.323.208901.33
United Spirits2501.502469.101.3132.40257.24
Jindal Worldwide1221.401205.601.3115.8084.34
Engineers India151.65149.701.301.951995.49
Hanung Toys & Text3.903.851.300.053.45
Vardhman Special157.45155.451.292.00168.96
Astra Microwave Prod126.00124.401.291.60349.02
Reliance Naval51.7051.051.270.651839.13
RBL Bank527.55521.001.266.551429.68
Texmaco Infra48.9048.301.240.6065.68
Som Distilleries168.30166.251.232.05465.01
Transwarranty Fin.12.3512.201.230.1522.42
Phillips CarbonBlack922.70911.501.2311.20319.37
Auto.Axle929.35918.151.2211.2016.09
GTN Textiles20.7520.501.220.259.04
Jubilant FoodWorks1548.201529.701.2118.50841.82
Astral Poly Technik750.05741.151.208.9046.64
JP Power Ventures8.458.351.200.1012434.03
Johnson Controls2623.902592.901.2031.0069.71
Repco Home Finance655.00647.301.197.70429.22
Navneet Education170.30168.301.192.0026.84
SPIC38.6038.151.180.45655.52
Intrasoft Tech493.60487.851.185.7514.33
Parenteral Drugs17.2517.051.170.2012.28
Greenlam Industries919.05908.501.1610.551.24
Bharat Electronics174.30172.301.162.002831.43
Entertain. Network778.20769.351.158.852.04
Donear Inds61.7061.001.150.7059.76
Pricol88.6587.651.141.00343.19
Cimmco93.1592.101.141.0526.13
Maruti Suzuki7818.507731.101.1387.40471.50
Mindtree Ltd502.95497.351.135.60403.07
Tata Metaliks719.20711.201.128.00128.47
India Nipon Electric1281.401267.151.1214.2524.88
Bombay Rayon Fashion121.45120.101.121.3558.35
Kanani Industries9.008.901.120.1021.61
PNB131.00129.551.121.454381.41
Lakshmi Vilas Bank154.75153.051.111.70874.96
Linde India401.10396.751.104.3529.98
20 Microns41.8041.351.090.4552.45
Keynote Corp.Service69.8069.051.090.750.02
NTPC176.95175.051.091.905369.80
Bedmutha Industries23.3023.051.080.255.64
JK Lakshmi Cement407.50403.151.084.3562.25
Adani Enterprises126.95125.601.071.354877.15
Essar Shipping28.3028.001.070.30112.91
Talwalkars Better289.05286.001.073.05181.86
Edelweiss Financial291.25288.201.063.053365.22
Technocraft Inds441.05436.451.054.606.17
Century Extrusions4.804.751.050.0535.84
Power Mech Projects567.50561.601.055.903.00
Whirlpool Of India1429.851415.001.0514.8529.44
Lakshmi Machine Work6043.155980.451.0562.703.54
Tech Mahindra463.10458.351.044.751319.26
GSS Infotech24.5024.251.030.2558.90
VIP Inds.264.85262.151.032.70196.92
EIH138.00136.601.021.4093.44
Asahi India Glass374.85371.051.023.8030.83
JSW Holdings1904.551885.351.0219.202.45
Weizmann49.7049.201.020.506.25
Berger Paints India264.55261.901.012.65244.48
SH Kelkar & Co280.10277.301.012.8091.53
NRB Industrial30.1029.801.010.304.13
Suprajit Engineering281.20278.401.012.8027.58
Agarwal Indl. Corp510.00504.951.005.050.46
Adani Transmission228.90226.650.992.252044.34
Motherson Sumi Sys358.45354.950.993.502918.80
GE T&D India380.95377.250.983.7032.98
Genus Power Infra61.8061.200.980.601226.60
Genus Paper & Boards10.3510.250.980.103419.93
Marico317.50314.450.973.05446.45
Simplex Infrastruct.462.10457.700.964.406.96
Zodiac Clothing Co227.20225.050.962.15190.42
Nagarjuna Fertilizer16.0515.900.940.15400.61
MRO-TEK Realty48.5048.050.940.450.40
Gyscoal Alloys10.8010.700.930.10614.89
Container Corp1331.501319.250.9312.25417.36
Action Const. Equip70.8570.200.930.65162.90
Allahabad Bank65.7065.100.920.601475.14
Tata Steel712.00705.500.926.502719.95
Parag Milk Foods275.35272.850.922.50180.38
Zensar Technologies752.50745.700.916.8018.40
Tejas Networks304.45301.700.912.7598.95
Graphite India454.10450.000.914.106956.40
Canara Bank305.35302.600.912.751676.80
Arman Financial Serv212.50210.600.901.901.04
ACC1781.001765.150.9015.85318.55
HOV Services271.10268.700.892.403.93
Andhra Cements11.3511.250.890.10157.25
HEG1263.201252.100.8911.10876.16
IL&FS Trans &Network79.8579.150.880.70251.68
Amtek Auto22.8522.650.880.20847.65
MT Educare63.0562.500.880.5582.08
Precision Camshafts115.70114.700.871.0039.53
Insecticides India897.20889.450.877.7543.44
Sun Pharma Inds.540.40535.750.874.652878.77
Dollar Industries409.30405.800.863.50263.09
International Paper304.20301.600.862.6091.30
HIL1307.351296.350.8511.009.80
Simbhaoli Sugars29.7529.500.850.25109.52
Federal Bank125.25124.200.851.0512068.24
Thyrocare Technologies695.85690.200.825.6523.27
Hexaware Tech.283.70281.400.822.30437.49
Pilani Investment2875.502852.300.8123.200.31
Carborundum Univer.334.90332.200.812.70152.70
Sterlite Technologie260.55258.450.812.10997.82
HDFC Bank1863.301848.400.8114.901040.72
EIH Associated Hotel367.50364.600.802.900.23
Hikal259.90257.850.802.05347.81
Datamatic Global Ser101.70100.900.790.8097.41
Tanla Solutions32.2031.950.780.25365.18
Gokul Refoils & Solv25.8025.600.780.20108.27
Wheels India1530.051518.200.7811.851.39
TIL523.80519.750.784.0521.54
Heritage Foods784.35778.300.786.0533.92
Redington155.65154.450.781.20192.98
Godawari Power & Isp137.05136.000.771.0541.94
Torrent Pharma1372.901362.450.7710.45228.17
Panama Petrochem164.70163.450.761.2556.89
Kewal Kiran Clothing1936.401921.850.7614.550.74
Jay Bharat Maruti580.55576.200.754.3561.51
PIL Italtca Lifest.13.3513.250.750.1027.08
Pearl Polymers40.3540.050.750.301.94
Centrum Electronics621.75617.150.754.609.53
SREI Infra Fin115.55114.700.740.851356.32
Pokarna210.75209.200.741.5521.52
Cummins India898.20891.600.746.60265.69
Selan Exploratn Tech191.15189.750.741.40132.09
Andhra Bank54.6554.250.740.402370.39
Jaypee Infratech13.7013.600.740.10770.67
Wockhardt618.95614.450.734.50466.85
Euro Ceramics7.006.950.720.0543.17
Manali Petro35.1034.850.720.25485.56
BSL63.2562.800.720.454.76
E.I.D. Parry (I)354.85352.350.712.50124.57
Salona Cotspin128.40127.500.710.902.99
TPL Plastech580.00575.950.704.0512.10
Bajaj Hindusthan Sug14.3514.250.700.102445.15
Ramkrishna Forgings692.45687.650.704.8029.55
Uttam Sugar Mills195.05193.700.701.3511.71
Chennai Petrol. Corp443.85440.800.693.05360.63
KSB Pumps851.35845.500.695.8551.73
GeeCee Ventures175.70174.500.691.2088.08
Escorts724.65719.750.684.90562.88
Sphere Global44.9544.650.670.302.88
Century Textile &Ind1328.101319.300.678.80363.86
Vijay Shanthi Build.22.6522.500.670.1543.41
Mandhana Industries7.607.550.660.0537.36
Super Spinning Mills15.2515.150.660.1026.53
NCL Industries229.00227.500.661.5064.55
Lakshmi Prec. Screws38.7038.450.650.253.12
Thermax984.10977.750.656.3518.21
Union Bank Of India126.65125.850.640.801612.79
Eimco Elecon (India)564.65561.100.633.552.93
AYM Syntex63.7063.300.630.4018.29
TTK Healthcare768.60763.850.624.752.18
Sadbhav Infra. Proj97.2596.650.620.604.55
Jocil202.75201.500.621.257.67
BPCL511.30508.150.623.152140.57
Prajay Engg.Syndicat8.158.100.620.0528.02
Firstsource Solution40.9540.700.610.251857.33
PTL Enterprises41.0040.750.610.2521.09
Sudarshan Chemicals382.10379.800.612.3078.31
SKF India1547.451538.300.599.1515.03
Mcleod Russel160.90159.950.590.9595.12
Allcargo Logistics169.75168.750.591.00173.79
Sharon Bio-Medicine8.508.450.590.0584.45
CL Educate350.40348.350.592.055.84
Sheela Foam1402.801394.600.598.201.63
Seamec173.75172.750.581.0031.00
Elgi Rubber Co.43.4543.200.580.2590.16
United Bank17.4017.300.580.10415.90
Blue Star808.00803.400.574.6039.95
Schneider Ele. Infra123.75123.050.570.7094.49
Indoco Remedies250.75249.350.561.40164.91
Sunflag Iron & Steel80.6580.200.560.45818.95
Weizmann Forex753.65749.450.564.201.47
Orient Green Power9.008.950.560.05647.40
Harita Seating Sys817.60813.100.554.507.04
JB Chem & Pharma274.20272.700.551.5034.25
Ruby Mills342.75340.900.541.855.31
Sharda Cropchem450.20447.800.542.4015.31
HT Media103.20102.650.540.55666.76
Archidply Inds94.3593.850.530.5054.84
Kavveri Telecom Prod9.609.550.520.051.87
Axiscades Engg. Tech115.65115.050.520.6021.70
Syndicate Bank67.5567.200.520.352373.81
Rajesh Exports823.45819.250.514.20516.17
Windsor Machines58.9558.650.510.3014.71
Hathway Cable & Data29.9029.750.500.1537.00
Garware-Wall Ropes900.40895.950.504.4512.61
JSW Energy81.1080.700.500.407700.38
Arshiya81.7581.350.490.4068.80
Kesoram Industries133.05132.400.490.65495.66
Dhanuka Agritech675.15671.900.483.2534.13
Technofab Eng.239.30238.150.481.152.90
GATI115.60115.050.480.55441.16
Glaxosmithkline Phar2449.252437.700.4711.556.92
Zee Entertainment491.65489.350.472.304161.94
GKW595.55592.800.462.750.77
Akzo Nobel India1832.501824.050.468.453.96
Heidelberg Cement120.75120.200.460.55152.01
MPS595.65592.950.462.7032.67
Aarti Drugs536.00533.650.442.3511.44
Indo Rama Synth34.3034.150.440.15111.62
GAIL India435.15433.250.441.904336.87
KPIT Technologies127.00126.450.430.55647.16
De Nora India244.50243.450.431.053.30
Kansai Nerolac Paint489.95487.850.432.10622.21
Jagran Prakashan176.45175.700.430.7545.62
VA Tech Wabag599.30596.800.422.5063.49
Cinevista24.1524.050.420.1037.59
Apollo Hospital Ent.1062.451058.100.414.35191.96
Xpro India49.1048.900.410.203.41
Oswal Greentech24.5524.450.410.1060.43
Britannia Inds4655.204636.250.4118.95121.35
Ingersoll Rand801.10797.900.403.204.20
Tara Jewels25.2525.150.400.10264.16
Man InfraConstruct63.1562.900.400.25358.34
Oriental Bank113.75113.300.400.451346.88
Inox Leisure229.15228.250.390.9093.07
Vedanta329.20327.950.381.255571.80
Premier Explosives435.15433.500.381.654.14
TV18 Broadcast39.8539.700.380.152263.49
Jain Irrigation Sys93.9593.600.370.352704.91
Info Edge1109.151105.050.374.1011.44
Kaveri Seed558.60556.600.362.00384.16
Chambal Fert & Chem146.15145.650.340.50594.31
Ponni Sugars (Erode)175.40174.800.340.603.72
Bata india794.05791.350.342.70576.81
Kabra Extrus.technik133.50133.050.340.4522.68
Cochin Shipyard570.20568.300.331.90374.79
Geojit Finl. Service135.65135.200.330.45228.50
Supreme Industries1136.751133.000.333.7558.67
Genesys Intl. Corpn364.00362.800.331.2044.18
TVS Motor685.90683.650.332.25495.59
Om Metals Infraproj.77.1076.850.330.25418.82
Sundaram Finance1668.201662.850.325.3554.38
Dhunseri Tea277.40276.550.310.852.15
Tata Power81.7581.500.310.251906.80
NR Agarwal Inds271.70270.900.300.8014.57
Shriram Pistons & Rings1828.001822.750.295.250.08
Cineline India89.3089.050.280.2559.91
Rolta India54.2054.050.280.15304.55
Indusind Bank1695.501690.850.284.651745.37
Career Point145.85145.450.280.4072.94
Sanofi India4215.504203.950.2711.551.60
Lokesh Machines73.8073.600.270.2061.48
Oriental Hotels36.9536.850.270.1081.60
Saksoft204.55204.000.270.558.40
IDFC Bank56.4056.250.270.155292.73
Gayatri Projects189.00188.500.270.5097.23
SAIL59.2059.050.250.152896.71
Savita Oil Tech1130.401127.550.252.851.47
Emmbi Industries224.10223.550.250.559.25
Quick Heal Tech186.15185.700.240.4574.81
Allied Digital Serv.20.9020.850.240.0527.21
IDFC63.7563.600.240.157426.27
Maral Overseas42.9042.800.230.1012.69
Sanghvi Forging&Engg43.6543.550.230.1084.13
Next Mediaworks23.2023.150.220.0535.05
Rossell India117.00116.750.210.2511.78
Salasar Techno Engg.290.35289.750.210.6079.58
United Breweries837.80836.100.201.70277.89
Igarashi Motors881.20879.450.201.757.14
NBCC (India)254.10253.600.200.501104.35
IG Petrochem.739.85738.400.201.4543.60
Himadri Speciality160.15159.850.190.301211.57
Hindustan Composites482.10481.200.190.903.67
Lotus Eye Hospital27.0527.000.190.058.16
TGB Banquets54.5554.450.180.1015.46
Gufic Biosciences83.0082.850.180.1587.74
Jindal Saw115.45115.250.170.20844.15
Cadila Healthcare491.60490.750.170.85394.62
L&T Technology Serv.792.70791.350.171.3510.34
Capri Global Capital119.15118.950.170.20128.73
Transformers & Rect29.9029.850.170.0594.23
HealthcareGlobal270.40269.950.170.4512.09
Jullundur Motor Agency (Delhi)..217.50217.150.160.350.33
Oberoi Realty466.45465.700.160.75491.47
TCS2587.902583.900.154.00943.04
LG Balakrishnan&Bros917.90916.500.151.4014.38
Future Lifestyle361.85361.300.150.55129.62
Garden Silk Mills33.8533.800.150.0520.20
Pidilite Inds.802.05800.900.141.15999.83
Kohinoor Foods70.4070.300.140.1066.13
UFO Moviez392.70392.150.140.5529.98
Manaksia72.1572.050.140.1020.13
Mindteck73.9573.850.140.106.78
Pfizer1724.451722.150.132.306.55
Mcdowell Holdings38.1038.050.130.0530.74
CentralBank of India76.3576.250.130.10488.98
Can Fin Homes537.85537.150.130.70439.61
Time Technoplast192.85192.600.130.25155.56
TN Newsprints347.20346.750.130.4575.97
Ess Dee Aluminium38.6038.550.130.058.53
Autolite India77.7577.650.130.108.40
Alembic39.0539.000.130.05224.80
Persistent Systems667.70666.950.110.75184.78
Bank Of India134.90134.750.110.151988.37
Schaeffler India4905.554900.100.115.451.36
Lakshmi Finance&Indl90.1090.000.110.101.09
Arrow Textiles Ltd45.1045.050.110.0528.25
Ind Tourism Dev Corp521.60521.050.110.5519.38
PNB Gilts49.1549.100.100.05140.45
Palred Technologies98.7598.650.100.102.90
Texmaco Rail & Eng.99.4099.300.100.10470.17
Natco Pharma987.95987.000.100.95159.65
Varun Beverages Ltd.494.55494.100.090.4511.45
Nitin Spinners113.00112.900.090.10157.69
OCL India1305.101304.000.081.102.37
NIIT Tech612.35611.850.080.50489.88
Sandesh934.15933.400.080.750.62
Aspinwall & Co314.95314.700.080.256.45
BGR Energy Systems132.40132.300.080.1053.79
Praj Industries68.0067.950.070.05454.85
Capacite Infraprojec342.25342.000.070.25330.34
Interglobe Aviation1159.601158.850.060.75368.07
Orient Cement157.65157.550.060.10161.78
Everest Industries496.05495.750.060.30405.32
The Byke Hospitality166.70166.600.060.1073.67
Mah & Mah Finl. Serv422.90422.650.060.25931.73
Balmer Lawrie & Co224.90224.800.040.1066.67
Lovable Lingerie233.75233.650.040.1042.63
Dixon Technologies2655.952654.850.041.1028.40
KCP121.95121.900.040.05109.85
Finolex Cables598.90598.750.030.1578.12
Blue Dart Express4108.504107.850.020.651.80

Latest News