Stock Market Dashboard

As on 13 Sep 2019 04:14 PM Closed
11075.90
+ 0.85% + 93.10
Today’s High 11084.45
Today’s Low 10945.75
Open 10986.80
Previous Close 10982.80
Advance 42
Decline 7
Unchanged 1
13/09/2019 | 04:14 PM
  • Current Price11075.90
  • Open10986.80
  • High11084.45
  • Low10945.75
  • Prev. Close10982.80

Advances/Declines

  NSE BSE
Advances 1012 (59.95%) 1638 (57.13%)
Declines 560 (33.18%) 1054 (36.76%)
Unchanged 116 (6.87%) 175 (6.10%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Visagar Polytex0.200.1533.330.0533.82
FCS Software Soltns.0.300.2520.000.0588.92
SMS Lifesciences512.15426.8020.0085.3544.47
Ind Tourism Dev Corp267.05222.5520.0044.50817.51
IFB Agro Inds408.80340.7019.9968.1094.67
Aries Agro73.6061.3519.9712.25297.71
Confidence Petroleum28.9524.2019.634.75588.89
Manugraph India17.9015.0019.332.9031.93
State Trading Corp130.85109.8519.1221.003195.39
Vishnu Chemicals136.15114.3519.0621.8094.21
MMTC26.1022.1018.104.0012128.89
Mukand Engineers13.7511.6518.032.1035.28
Global Offshore Serv8.907.6017.111.30215.20
Karuturi Global0.350.3016.670.05245.46
Gammon Infra Proj0.350.3016.670.051142.75
Career Point94.1580.9516.3113.20104.97
Khadim India269.45234.5014.9034.95876.44
Zenith Birla (India)0.400.3514.290.0529.24
Diligent Media Corpn0.400.3514.290.0512.42
Hindustan Copper40.3035.3014.165.005761.26
Prime Focus45.7540.1014.095.6550.14
Sumeet Inds2.852.5014.000.35149.27
Rico Auto Inds45.9040.3513.755.553005.90
Hindustan Motors7.006.2012.900.80482.44
CLC Industries0.450.4012.500.05228.54
Ankit Metal & Power0.450.4012.500.055.82
Nitco31.8028.3512.173.451542.10
Shah Alloys11.7010.4511.961.2526.56
Lloyds Steels0.500.4511.110.05347.04
SCAPDVR0.500.4511.110.056.47
Sreeleathers194.10174.8511.0119.2585.33
Panacea Biotec152.75137.7510.8915.00169.75
Premier Polyfilm23.4521.1510.872.300.14
Mindteck36.2532.8010.523.4536.42
Indo Thai Securities27.0024.4510.432.5519.57
Aditya Birla Money43.2039.1510.344.05378.76
Manaksia38.6535.1010.113.5588.37
Airan12.2511.159.871.10133.36
DCM Nouvelle36.3533.109.823.2512.07
Balkrishna Paper33.4030.459.692.95157.51
SAL Steels3.503.209.370.30386.68
Dredging Corp371.55339.959.3031.601488.59
Tijaria Polypipe10.609.709.280.9029.83
Allsec Tech.290.65266.109.2324.5511.94
XL Energy0.600.559.090.053.22
Nitin Fire Protectn0.600.559.090.0537.77
Chromatic India0.600.559.090.056.50
Fineotex Chemical28.9026.509.062.40340.07
Arman Financial Serv420.55385.958.9634.6017.40
Praxis Home Retail89.2081.908.917.3010.84
Onmobile Global32.6530.008.832.65307.62
Murudeshwar Ceramics17.5516.158.671.40454.26
Sangam India43.9540.508.523.4532.19
GTL2.552.358.510.2027.80
Orient Abrasives19.3017.808.431.5075.45
Hisar Metal Inds49.3545.558.343.808.08
MIC Electronics0.650.608.330.05119.79
MTNL6.506.008.330.502063.34
Lakshmi Finance&Indl55.7051.458.264.250.00
TRF114.35105.708.188.65641.58
Sequent Scientific83.7577.458.136.301217.04
MRPL51.6547.808.053.851146.74
Bhageria Industries122.10113.058.019.05274.74
Pricol36.5033.807.992.70467.14
Intense Tech34.2031.707.892.50177.43
TCNS Clothing Co.699.60648.557.8751.0521.34
Fert Chem Travancore39.4036.557.802.85324.38
Sri Havisha Hospital0.700.657.690.050.20
Cerebra Integ. Tech25.1023.357.491.75158.72
SMS Pharmaceuticals49.9046.507.313.40104.73
Krishana Phoschem53.7050.107.193.601.21
OMDC745.35695.657.1449.7035.17
GTL Infrastructure0.750.707.140.052859.87
Parabolic Drugs0.750.707.140.056.02
Rossell India55.7552.057.113.7010.83
Jay Shree Tea56.3552.657.033.70309.93
Axiscades Engg. Tech78.3573.306.895.05275.64
Madras Fertilizers21.8520.456.851.40376.04
MEP Infrastructure30.7528.806.771.95499.04
Firstsource Solution53.5050.156.683.354426.31
Stampede Capital0.800.756.670.05159.67
Rohit Ferro-Tech0.800.756.670.054.20
Spacenet Enterprises0.800.756.670.057.48
Gravita India48.3545.356.623.00210.80
Ind-Swift4.904.606.520.302.36
Varun Beverages627.70589.956.4037.75130.48
India Cements84.5079.456.365.054058.35
BPCL408.55384.206.3424.3512776.58
JB Chem & Pharma404.55380.556.3124.00298.67
Usha Martin Educatn.0.850.806.250.0515.16
Chennai Petrol. Corp194.50183.256.1411.25373.26
Deepak Fert & Petro97.3591.806.055.55480.70
TT40.9538.655.952.3048.50
Cords Cable Inds42.7540.355.952.408.11
GP Petroleums37.5535.455.922.1022.96
Security And Int841.75794.905.8946.8511.49
Reliance Comm0.900.855.880.051766.06
Orient Cement94.9589.705.855.25355.61
Madhav Marbles&Gran.29.1527.555.811.608.10
The Investment Trust138.35130.955.657.401.10
HEG1181.701118.505.6563.20750.80
Autolite India25.3023.955.641.3514.10
Om Metals Infraproj.18.8017.805.621.0053.90
Dolat Investment49.5046.905.542.6067.92
Walchandnagar Inds76.4572.455.524.003250.76
Aarvee Denims & Exp.16.4515.605.450.8519.96
Sastasundar Ventures108.45102.855.445.607.13
Jindal Drilling&Inds92.0587.305.444.7532.37
BAG Films & Media2.001.905.260.101252.24
HCL Infosystems9.058.605.230.45562.70
Crest Ventures104.0598.905.215.1510.90
Kothari Sugars &Chem11.1510.605.190.5572.86
Unichem Lab187.95178.755.159.20140.18
Cimmco22.6521.555.101.1037.08
GE Power India784.70746.605.1038.1025.94
Kabra Extrus.technik68.0564.755.103.303.20
KIOCL130.20123.905.086.3055.56
Gayatri Projects120.05114.305.035.75328.51
Ganesh Housing Corp38.6536.805.031.8572.00
Jayaswal Neco Inds4.204.005.000.209.88
Siti Networks2.102.005.000.1021.28
Aban Offshore29.4028.005.001.40197.92
Themis Medicare199.60190.105.009.500.49
GFL62.0559.104.992.95220.75
Atlas Cycle(Haryana)50.5048.104.992.404.12
Indiabulls Integrate92.6588.254.994.40103.29
Capital Trust113.80108.404.985.402.12
Mohota Industries13.7013.054.980.6511.56
Rushil Decor172.95164.754.988.2025.01
DB Intnl.StockBroker9.509.054.970.450.06
GATI55.9553.304.972.651450.96
Camlin Fine Sciences62.3059.354.972.9593.03
Williamson Magor &Co19.0518.154.960.908.97
Mawana Sugars36.0034.304.961.70242.10
Coffee Day Enter.74.1570.654.953.503712.90
8K Miles Software64.6561.604.953.05259.61
Refex Industries74.2070.704.953.5045.95
SORIL Infra Resource94.4089.954.954.4524.86
Superhouse85.9581.904.954.055.58
Emami Realty49.9547.604.942.3518.24
Kesar Enterprises31.9030.404.931.502.87
Omax Autos41.5039.554.931.956.02
Gokul Refoils & Solv14.9014.204.930.701.39
Kesar Terminal&Infra37.3035.554.921.758.38
Optiemus Infracom52.2549.804.922.4596.13
Tarmat28.8527.504.911.354.70
Ducon Infra.6.456.154.880.30123.74
Hind National Glass24.7523.604.871.151.11
Kernex Microsystems24.7523.604.871.156.03
Mukand36.8035.104.841.7015.83
Poddar Hsg.&Devlop.340.95325.204.8415.750.62
Cinevista7.607.254.830.351.62
Atlanta7.607.254.830.359.63
Lasa Supergenerics17.4016.604.820.80232.48
Zuari Agro Chemicals102.3097.604.824.70332.43
Banco Products (I)113.20108.004.815.2099.42
Jai Balaji Inds19.6018.704.810.9015.15
JBF Industries10.9010.404.810.5022.39
Mahamaya Steel Inds120.05114.554.805.5015.75
Indbank Merch. Bankg7.707.354.760.3524.37
Reliance Naval1.101.054.760.0512066.36
Surana Solar6.656.354.720.3020.37
Technofab Eng.13.3012.704.720.607.41
Balaji Amines309.60295.654.7213.95248.56
Arihant Foundn. &Hsg18.9018.054.710.850.06
Radha Madhav Corp.4.454.254.710.2017.61
Kohinoor Foods15.6014.904.700.7026.38
Patel Engineering14.5013.854.690.65135.45
Khandwala Securities15.6514.954.680.700.10
NRB Industrial6.756.454.650.309.06
Power Mech Projects726.15693.904.6532.2512.45
Solara Active Pharma467.40446.654.6520.7554.45
Eurotex Inds.&Export12.4011.854.640.550.00
Harita Seating Sys427.85408.904.6318.951.18
Ortin Laboratories11.3510.854.610.502.74
Aro Granite46.5544.504.612.0524.43
Kridhan Infra10.259.804.590.4523.27
Minda Industries348.70333.404.5915.30221.37
Indian Oil Corp.130.10124.404.585.7025526.75
Andhra Cements3.453.304.550.154.09
GTN Textiles8.057.704.550.351.55
Bombay Rayon Fashion5.755.504.550.2571.21
Ruchi Infra.2.302.204.550.102.68
Zicom Electn.Sec Sys1.151.104.550.056.92
Arcotech2.302.204.550.105.67
MSP Steel & Power5.805.554.500.2515.86
GTN Inds8.157.804.490.352.32
Affle (India)896.15857.754.4838.4090.76
MRO-TEK Realty18.7017.904.470.801.02
Trejhara Solutions16.4515.754.440.708.00
Damodar Inds.32.9531.554.441.405.04
DB Realty8.257.904.430.3538.42
Vindhya Telelinks967.55926.554.4341.006.55
Dolphin Offshore Ent15.3514.704.420.6511.78
Celestial Biolabs3.553.404.410.1542.70
Mishra Dhatu Nigam131.35125.804.415.55294.94
Windsor Machines26.0524.954.411.1062.73
Archies18.9518.154.410.8036.95
Indoco Remedies167.30160.254.407.05202.75
RPP Infra Projects100.1595.954.384.2029.52
Shipping Corpn.35.8034.304.371.505437.31
Olectra Greentech191.20183.204.378.0086.23
Donear Inds34.7533.304.351.4520.28
Bharat Road Network73.6070.554.323.058.65
Motherson Sumi Sys107.55103.104.324.4514857.78
Jubilant Inds.99.2595.154.314.1011.32
RCF46.2044.304.291.902057.95
Ador Welding310.80298.104.2612.7024.71
Sintex Industries2.452.354.260.101390.24
Jubilant LifeScience513.10492.354.2120.75723.93
BharatiyaGlobal Info1.251.204.170.0544.10
Sintex Plastics Tech5.004.804.170.20215.89
Hindustan Composites184.35177.004.157.3511.14
Thermax1034.35993.654.1040.7090.38
Shree Pushkar Chem105.80101.654.084.1527.72
Ansal Prop. & Infra5.104.904.080.2024.46
Liberty Shoes126.90121.954.064.951159.98
Kennametal India1034.20994.154.0340.050.99
Bhandari Hosiery Exp1.301.254.000.05124.06
Setubandhan Infra1.301.254.000.0512.37
Digjam1.301.254.000.0512.94
DLF166.05159.703.986.3514679.31
Vakrangee32.9031.653.951.259119.99
IL&FS Investment Mgr3.953.803.950.1533.43
Shoppers Stop407.50392.103.9315.4074.71
Magadh Sugar & Energ94.3090.753.913.5533.52
Cox & Kings India4.003.853.900.1521487.83
Goldiam Internatl.118.90114.453.894.45102.66
GKW720.00693.103.8826.900.01
Dwarikesh Sugar Inds25.5524.603.860.95690.51
Suprajit Engineering169.55163.253.866.3028.64
Premier2.702.603.850.101.72
Grand Foundry2.702.603.850.101.76
BIL Energy Systems1.351.303.850.05279.94
MBL Infrastructures6.756.503.850.2520.93
Pritish Nandy Comm14.9014.353.830.556.24
Mirza International64.0561.703.812.352859.52
Adani Gas143.25138.053.775.201503.99
Jullundur Motor Agen24.8023.903.770.9014.58
DCM23.5522.703.740.8511.34
Eros Internatl.Media18.1517.503.710.652527.83
Onward Technologies64.4562.153.702.309.99
ITI81.3578.453.702.902163.15
Alphageo India244.65235.953.698.7035.25
Swelect Energy129.80125.203.674.606.76
Elgi Rubber Co.16.9516.353.670.605.38
Vinyl Chemicals67.8565.453.672.409.44
Times Guaranty31.1030.003.671.102.12
Salasar Techno Engg.126.00121.553.664.4544.62
Lypsa Gems4.254.103.660.159.28
Brooks Laboratories38.3537.003.651.3561.85
20 Microns36.9535.653.651.3073.82
Kolte Patil Develop.261.75252.553.649.20108.15
ARSS Infra Project28.6027.603.621.007.97
Sakar Healthcare47.6045.953.591.6566.70
India Glycols222.35214.653.597.70151.15
MSTC96.7593.403.593.3579.78
BEML839.35810.403.5728.95840.20
Burnpur Cement1.451.403.570.057.18
LGB Forge2.902.803.570.103.49
Opto Circuits (I)4.354.203.570.15717.22
Den Networks82.8580.003.562.85110.96
Patspin India7.307.053.550.253.80
Kajaria Ceramics516.10498.453.5417.651327.24
IMP Powers20.5519.853.530.702.99
Lemon Tree Hotels55.9554.053.521.901035.84
Tata Teleservice(Mah2.952.853.510.10174.47
JK Tyres & Inds.71.0068.603.502.40967.43
Ashoka Buildcon100.6097.203.503.40613.22
Aksh Optifibre8.908.603.490.30326.73
Dhampur Sugar Mills184.25178.103.456.151015.25
Mercator1.501.453.450.0550.55
Jaypee Infratech1.501.453.450.05203.10
Nila Spaces1.501.453.450.05105.16
Avadh Sugar & Energy264.10255.303.458.80100.06
Titan Co1123.401086.103.4337.303428.01
Greenply Industries154.20149.103.425.10739.20
IFB Industries682.25659.803.4022.4561.01
KM Sugar Mills7.707.453.360.25118.01
PI Industries1284.601243.053.3441.55219.26
Easun Reyrolle4.654.503.330.1514.74
Ind-Swift Lab.46.5045.003.331.50790.93
Websol Energy System20.1519.503.330.6540.11
Genus Power Infra23.5022.753.300.75141.35
Harrisons Malayalam54.8553.103.301.7550.22
PC Jeweller34.5033.403.291.107784.00
Aspinwall & Co139.75135.303.294.450.12
Shiva Texyarn132.85128.653.264.200.78
E-Land Apparel4.754.603.260.154.69
HPCL271.15262.653.248.507628.08
GSFC79.9077.403.232.50412.15
Petron Engg Constn.6.406.203.230.204.40
Country CondoS1.601.553.230.0514.22
Mangalam Timber Prod8.007.753.230.257.03
DCW17.9517.403.160.55337.27
Hinduja Ventures351.15340.403.1610.755.18
Astrazeneca Pharma I2110.252045.803.1564.4515.84
Cera Sanitaryware2570.352492.103.1478.254.39
Shalby87.5584.903.122.6534.49
Gokul Agro Resources14.9014.453.110.458.09
Hilton Metal Forging10.009.703.090.302.26
EmkayGlobal Finl.Ser61.8560.003.081.8519.34
SpencerS Retail88.9586.303.072.65109.80
Network 18 Media Inv25.2524.503.060.75302.20
Mahindra Holi.&Resor221.15214.603.056.5520.81
AGC Networks123.25119.603.053.651.84
ACC1526.651481.553.0445.101164.14
SKM Egg Products42.3541.103.041.2572.58
Electrost Castings16.9516.453.040.5089.56
Johnson Controls1723.651672.903.0350.757.28
Brightcom Group3.403.303.030.10405.18
Nila Infrastructures5.104.953.030.15375.55
CEAT930.45903.103.0327.35425.86
Graphite India311.25302.252.989.002794.32
STL Global8.658.402.980.255.67
Dhunseri Ventures76.2574.052.972.207.40
Nahar Ind.Enterprise27.8527.052.960.8014.97
Vaswani Industries7.006.802.940.202.32
Jindal Hisar79.7077.452.912.25275.94
Sakthi Sugars8.908.652.890.2521.98
Cineline India37.4536.402.881.0566.80
Universal Cables173.05168.202.884.8544.21
Nahar Poly Films34.0033.052.870.953.32
Hindustan Aeron705.65686.002.8619.6511.62
Nilkamal1070.501040.702.8629.8011.15
Manaksia Coated3.603.502.860.1022.91
Shemaroo Entertain.254.10247.052.857.052.54
Birla Corporation579.60563.552.8516.0556.86
Capacite Infraprojec217.00211.002.846.00121.99
Praj Industries118.05114.802.833.252348.84
Muthoot Capital Serv459.45446.852.8212.606.39
GeeCee Ventures102.6599.852.802.803.82
Mold-tek Packaging297.20289.102.808.1012.99
Jagran Prakashan73.6571.652.792.00112.95
GAIL India129.25125.752.783.508372.79
Sri Adhikari Brother1.851.802.780.055.30
Birlasoft74.1572.152.772.00847.70
Adani Green Energy50.2548.902.761.35706.13
Asian Hotels (East)169.70165.152.764.551.36
DIC India333.95325.002.758.951.84
Archidply Inds29.9029.102.750.8016.18
Guj. Sidhee Cement18.7018.202.750.5017.59
HPL Electric44.9043.702.751.2020.23
Ausom Enterprises30.2029.402.720.800.40
Rajshree Sugars&Chem18.9018.402.720.501.38
Prabhat Dairy79.4077.302.722.1096.23
Lakshmi Vilas Bank39.9538.902.701.054781.71
Ambuja Cement201.00195.752.685.252245.10
TIL211.40205.902.675.503.17
IFCI7.707.502.670.201235.42
Indo Tech Transform.90.5588.202.662.352.06
ICICI Bank413.40402.702.6610.7017775.45
Plastiblends India179.80175.152.654.656.47
Remsons Inds87.2585.002.652.259.21
Vedanta149.30145.452.653.857364.48
Jindal Poly Invest17.6517.202.620.450.53
Honda Siel Power1000.55975.052.6225.502.46
Metalyst Forgings5.905.752.610.155.09
Balkrishna Inds.769.60750.052.6119.55830.65
Vardhman Special78.8576.852.602.001.48
Noida Toll Bridge5.955.802.590.15137.42
Arvind53.6052.252.581.354382.47
Asian Granito India241.00234.952.586.05119.57
RPG Life Sciences193.25188.402.574.8517.43
GNFC197.25192.302.574.95317.76
FDC171.95167.652.564.3055.94
National Steel &Agro2.001.952.560.058.73
MP Bharat Agro Prod80.0078.002.562.000.50
NOCIL104.10101.502.562.60684.20
Technocraft Inds390.00380.352.549.652.34
Srikalahasthi Pipes186.55181.952.534.6057.67
Mukta Arts38.5537.602.530.9525.32
Ramky Infrastructure73.2071.402.521.8095.48
Page Industries18633.9518178.052.51455.9027.50
Everest Kanto Cylind22.5021.952.510.55189.78
Uflex223.55218.102.505.4543.27
The Western India89.0086.852.482.150.01
CL Educate84.9582.902.472.050.45
CESC824.95805.102.4719.85692.86
Container Corp532.30519.502.4612.801391.77
Ujjivan Financial321.75314.052.457.702202.59
Shivam Autotech25.1024.502.450.6077.19
Manaksia Steels12.6012.302.440.309.50
Indiabulls Ventures161.95158.102.443.851481.22
Kirloskar Industries727.45710.202.4317.250.14
SRF2774.302708.852.4265.45334.11
Bannari Amman Spg125.70122.752.402.952.73
Alkali Metals44.9043.852.391.055.12
Country Club4.304.202.380.1020.01
INEOS Styrolution643.55628.602.3814.9515.88
Cochin Shipyard361.75353.402.368.3548.07
ADF Foods275.85269.502.366.3550.10
Venkys India1643.351605.602.3537.75409.60
Century Plyboards(I)150.55147.102.353.45364.94
ONGC128.85125.902.342.9513251.26
Munjal Auto Inds40.0039.102.300.90119.44
Agri-Tech (India)48.9047.802.301.107.88
UFO Moviez152.05148.652.293.4082.50
Cummins India581.40568.402.2913.00285.97
GNA Axles261.65255.802.295.8527.04
Pearl Polymers8.958.752.290.200.04
Escorts535.10523.152.2811.954000.61
Bosch14073.7013759.602.28314.1018.34
The United Nilgiri246.50241.002.285.500.23
Prozone Intu Propert18.0517.652.270.4014.06
The Ramco Cements741.85725.452.2616.40264.42
Palred Technologies20.5020.052.240.451.55
Nandan Denim34.2533.502.240.758.61
California Software13.7013.402.240.3010.40
Orient Bell144.25141.102.233.15103.36
E.I.D. Parry (I)167.45163.802.233.65207.67
Man Industries46.0045.002.221.0039.35
Banaras Beads41.5540.652.210.900.65
Endurance Tech981.80960.602.2121.2017.44
Metropolis Health.1275.401247.902.2027.5026.27
National Fertilizers27.9527.352.190.60801.80
NMDC86.2084.352.191.854895.72
Salzer Electronics125.90123.202.192.702.86
IFGL Refractories161.10157.652.193.450.96
Century Textile &Ind921.35901.702.1819.65615.96
National Aluminium44.7543.802.170.955622.45
CESC Ventures368.20360.402.167.8023.26
Oriental Aromatics199.25195.052.154.201.00
Gulf Oil Lubricant850.25832.402.1417.855.89
Nagreeka Cap & Infra7.157.002.140.152.37
Indian Terrain Fash.88.2086.352.141.859.96
IG Petrochem.169.35165.802.143.5533.46
Uniply Inds57.2556.052.141.2035.00
Apar Inds573.15561.152.1412.002.89
Bartronics India2.402.352.130.055.70
Sterling and Wilson595.40583.002.1312.40104.53
IDBI28.8528.252.120.608064.70
Infibeam Avenues40.9040.052.120.852280.82
Xpro India28.9028.302.120.601.23
Cambridge Tech Enter31.4030.752.110.650.60
Panama Petrochem72.5071.002.111.5049.95
SPL Industries36.2535.502.110.7530.32
Kokuyo Camlin72.5571.052.111.507.73
Himadri Speciality77.8576.252.101.601210.71
VRL Logistics284.70278.852.105.85140.98
Kellton Tech Solut.17.0516.702.100.35375.47
GMR Infrastructure17.0516.702.100.3535691.04
Manaksia Aluminium4.904.802.080.1016.84
Peria Karamalai Tea115.15112.802.082.351.48
Adani Transmission235.60230.802.084.80133.53
AMD Industries17.2016.852.080.3528.99
Heritage Foods379.65371.952.077.706.99
JHS Svendgaard19.8519.452.060.4019.12
Arihant Superstruct.32.4531.802.040.6511.81
Ginni Filaments10.009.802.040.2071.48
Pilani Investment2008.451968.402.0340.052.90
Tinplate Company118.10115.752.032.35414.14
Radico Khaitan304.85298.802.026.05286.52
Finolex Inds524.00513.702.0110.3027.38
P&G Hygiene10326.7510124.102.00202.658.32
STEL Holdings71.4070.002.001.402.44
BC Power10.2010.002.000.20545.20
Apollo Tyres180.60177.101.983.501615.08
Schaeffler India4139.404059.401.9780.009.46
Dhunseri Tea171.30168.001.963.304.68
Lux Industries1180.701158.251.9422.4549.33
Sundram Fasteners456.40447.751.938.65125.98
Astron Paper & Board110.95108.851.932.10464.71
IIFL Finance116.80114.601.922.2042.24
UPL578.15567.301.9110.852636.03
Ruchi Soya Inds.5.355.251.900.1020283.05
Info Edge1897.751862.301.9035.45473.91
Adani Enterprises145.75143.051.892.703561.06
Intellect Design224.25220.101.894.15197.13
Dynacons Sys & Sol27.1026.601.880.502.54
Cupid141.25138.651.882.6066.60
Indo Rama Synth32.7032.101.870.608.73
JSW Steel226.20222.051.874.158639.13
Maral Overseas19.1018.751.870.352.15
Weizmann Forex324.75318.801.875.950.44
Asian Hotels (North)112.00109.951.862.051.37
Datamatic Global Ser87.8086.201.861.6080.58
Alicon Castalloy395.35388.151.857.201.73
Kirloskar Electric11.0010.801.850.2027.68
Solar Industries1080.401060.851.8419.555.04
Pennar Industries27.6527.151.840.5037.55
Anant Raj35.9535.301.840.65393.34
Lambodhara Textiles33.3532.751.830.604.57
Kotak Mahindra Bank1484.251457.551.8326.701768.49
GE Shipping251.55247.051.824.50633.96
Parag Milk Foods162.30159.401.822.90312.27
Godrej Properties958.10941.051.8117.05300.50
Cholamandalam Fin.441.50433.651.817.85284.16
Mangalore Chem &Fert33.7533.151.810.6044.03
Shree DigvijayCement16.9516.651.800.30133.27
Cantabil Retail210.40206.701.793.7011.30
Carborundum Univer.296.95291.751.785.2013.00
Lovable Lingerie69.0067.801.771.208.78
Ajmera Realty&Infra132.55130.251.772.3069.18
Gokaldas Exports87.5086.001.741.5054.08
India Hume Pipe279.05274.301.734.7526.16
Cosmo Films220.75217.001.733.758.11
Neogen Chemicals324.10318.601.735.50103.90
Bharat Forge412.60405.651.716.95605.16
Axis Bank674.25662.901.7111.3512106.00
Zee Learn23.8523.451.710.40115.35
Jubilant FoodWorks1251.101230.151.7020.95920.36
Dhunseri Investments219.50215.851.693.650.25
Ruby Mills241.55237.551.684.0011.93
JK Paper131.15129.001.672.153103.80
Parsvnath Developers3.053.001.670.05205.57
Wonderla Holidays262.85258.551.664.30159.46
JBM Auto159.80157.201.652.6022.83
Hindalco200.35197.101.653.256473.05
Voltamp Transformers1164.001145.151.6518.852.58
DCM Shriram423.05416.201.656.85272.36
Tata Chemicals596.50586.851.649.65295.97
Standard Chartered55.7554.851.640.906.57
Hinduja Global Soln.616.00606.101.639.902.78
Federal Bank87.1585.751.631.409500.24
Jindal Steel & Power109.00107.251.631.7528388.16
Reliance Indl. Infra274.35269.951.634.40402.29
Anjani Portland Cem.146.80144.451.632.351.95
SBI291.70287.051.624.6527303.18
Tata Motors - DVR59.6558.701.620.956914.89
Sandhar Tech257.65253.551.624.100.77
ButterflyGandhimathi169.75167.051.622.7016.81
SH Kelkar & Co132.20130.101.612.1016.32
Gyscoal Alloys3.153.101.610.051.71
Infosys829.30816.401.5812.904832.02
Jindal Photo16.1515.901.570.251.82
Zuari Global68.0066.951.571.0548.11
Suryalakshmi Cotton22.7022.351.570.354.76
CMI68.1567.101.561.0520.03
SJVN26.0025.601.560.403486.96
Hindustan Zinc217.80214.451.563.35470.49
Godfrey Phillips1021.251005.651.5515.60151.09
Atul Auto222.70219.351.533.3513.90
Manali Petro20.0019.701.520.30302.32
Guj. Ambuja Exports166.75164.251.522.5043.01
Ashok Leyland63.4562.501.520.9541363.43
PPAP Automotive190.55187.701.522.855.82
Polycab India632.50623.051.529.45108.87
Summit Securities472.30465.251.527.051.42
India Power Corpn.13.4013.201.520.207.22
Monte Carlo Fashions255.10251.301.513.804.70
Crompt.Greaves Cons.238.85235.301.513.55972.03
L&T Technology Serv.1599.651575.901.5123.7570.25
Power Grid Corpn.202.65199.651.503.004063.24
Genesys Intl. Corpn84.4583.201.501.2510.36
Balaji Telefilms57.4556.601.500.8553.48
NACL Industries27.2026.801.490.4056.09
Steel City Securitie37.6037.051.480.553.34
Deepak Nitrite277.10273.051.484.05137.35
HSIL47.9547.251.480.70209.30
City Union Bank199.00196.101.482.901285.59
Agro Tech Food488.00480.901.487.103.28
EIH Associated Hotel312.85308.301.484.551.02
Swan Energy106.65105.101.471.55137.50
NTPC124.05122.251.471.807510.00
Godawari Power & Isp165.60163.201.472.40159.32
Max India62.5061.601.460.9022.79
Bharti Infratel254.40250.751.463.651268.24
Music Broadcast38.3537.801.460.5518.11
CCL Products (India)248.05244.501.453.5526.00
Alankit21.0020.701.450.30121.22
TTK Healthcare476.40469.601.456.802.68
Sundaram BrakeLining282.35278.351.444.000.42
Vardhman Textiles928.35915.201.4413.1514.78
Vimta Labs105.95104.451.441.508.75
Sterling Tools156.15153.951.432.201.23
Oil India152.90150.751.432.151259.55
Kewal Kiran Clothing999.95986.001.4113.950.59
Smartlink Holdings78.9577.851.411.100.58
Mahindra & Mahindra551.25543.601.417.654358.61
Siemens1246.301229.051.4017.25400.40
Prestige Estate Proj308.65304.401.404.25258.03
Essel Propack109.10107.601.391.50701.77
PNC Infratech182.10179.601.392.5042.20
Reliance Capital36.4535.951.390.5023901.02
Hotel Leela Venture7.307.201.390.1082.09
Shriram Trans. Fin1052.301037.901.3914.40803.94
South Indian Bank11.0010.851.380.153370.33
Jay Bharat Maruti172.70170.351.382.3595.72
Oricon Enterprises22.3522.051.360.3053.25
Castrol India130.95129.201.351.753585.15
GPT Infraprojects41.2040.651.350.554.88
South West Pinnacle15.0014.801.350.200.10
Pfizer3287.203243.501.3543.7026.75
Bajaj Finance3427.353382.351.3345.001328.36
Bajaj Finserv7388.757291.951.3396.80213.76
Triveni Engg. & Inds57.3056.551.330.75430.82
Rama Steel Tubes61.2060.401.320.8039.30
Hero MotoCorp2776.602740.751.3135.85855.46
MM Forgings391.60386.551.315.053.87
J Kumar Infraproject132.05130.351.301.70658.00
Asahi Songwon Colors132.70131.001.301.703.07
Selan Exploratn Tech140.65138.851.301.8022.19
HCL Tech.1068.501054.901.2913.601545.79
JSW Energy66.9066.051.290.85298.34
Sasken Technologies510.50504.051.286.452.19
Thangamayil Jeweller324.60320.501.284.103.76
IDFC35.9035.451.270.45853.80
Ujaas Energy4.003.951.270.0565.04
Reliance Industries1225.601210.351.2615.255919.26
Satia Industries719.50710.551.268.950.58
Adani Power64.6063.801.250.809349.04
Paisalo Digital384.30379.551.254.7527.65
Tata Motors129.55127.951.251.6069088.73
Hester Biosciences1692.301671.401.2520.902.87
Orient Press129.85128.251.251.600.10
Bank Of India69.1068.251.250.857542.76
Federal-Mogul Goetze573.15566.151.247.003.71
Maheshwari Logistics258.20255.051.243.1554.10
Seamec342.60338.451.234.151.64
Banna Amman Sugars1125.951112.401.2213.550.19
Saksoft245.85242.901.212.952.01
Lotus Eye Hospital20.9520.701.210.253.51
Speciality Restauran71.3070.451.210.857.80
Rites239.80236.951.202.85384.60
Jagsonpal Pharma25.2524.951.200.3010.81
Heidelberg Cement194.55192.251.202.30123.19
Ajanta Pharma1059.301046.801.1912.50133.50
Greaves Cotton131.50129.951.191.55264.16
V-Mart Retail2060.502036.251.1924.251.54
Rane Holdings945.10934.001.1911.101.32
Seshasayee Paper204.80202.401.192.4024.73
Zee Entertainment350.50346.401.184.103330.47
Piramal Phytocare25.6525.351.180.300.01
Sheela Foam1304.051288.801.1815.252.08
Banswara Syntex68.5567.751.180.804.12
Shanthi Gears90.1589.101.181.057.67
TV18 Broadcast21.7021.451.170.251698.84
Natco Pharma568.65562.101.176.5586.56
Dr Lal Pathlabs1324.451309.201.1615.2560.90
Shree Cement18798.4518582.051.16216.4015.36
Century Enka183.10181.001.162.1014.53
Jindal Saw79.5078.601.150.90328.84
Gallantt Ispat22.2021.951.140.2575.31
ITD Cementation71.3070.501.130.801647.86
Sundaram-Clayton2020.701998.151.1322.550.46
Fiem Inds359.00355.001.134.0023.80
Transformers & Rect9.008.901.120.1088.98
GHCL202.70200.451.122.25131.69
RBL Bank371.15367.051.124.109377.59
Tube Investments335.75332.051.113.70148.50
Shankara Bldg. Prod444.55439.701.104.85347.35
Eon Electric13.7513.601.100.1510.36
Colgate Palmol. (I)1253.701240.101.1013.60478.81
PTC India64.8064.101.090.70679.76
Ponni Sugars (Erode)111.10109.901.091.202.98
Dynemic Products121.15119.851.081.3021.47
Deep Industries107.35106.201.081.1514.16
Equitas Holdings117.05115.801.081.252473.39
Sanghvi Movers93.8092.801.081.0033.46
Astral Poly Technik1346.751332.551.0714.2033.34
Cadila Healthcare241.90239.351.072.551048.82
R Systems Intl.42.9542.501.060.450.60
Emami Paper Mills85.9585.051.060.907.89
Nestle12689.3012556.901.05132.4056.51
Madhucon Projects4.804.751.050.054.04
3M India20352.5520142.101.04210.450.76
Petronet LNG266.30263.551.042.751715.94
ABB India1348.051334.151.0413.9052.41
Nagreeka Exports14.5514.401.040.152.13
Vishal Fabrics349.55345.951.043.600.25
GVK Power & Infra4.904.851.030.05962.04
Albert David372.80369.001.033.808.82
Tainwala Chem&Plast.54.0053.451.030.550.81
Sterlite Technologie142.75141.301.031.451503.34
Compuage Infocom9.859.751.030.10103.86
Rajesh Exports672.95666.151.026.80274.36
Ashiana Housing114.00112.851.021.1553.47
Almondz Global Sec10.009.901.010.102.07
Tata Coffee80.2079.401.010.80282.86
Mahindra Logistics351.75348.251.013.5050.36
Mohit Industries5.055.001.000.0511.91
TCPL Packaging293.60290.701.002.900.60
Bharat Dynamics284.50281.700.992.8037.84
Repro India510.90505.900.995.003.74
Nalwa Sons Invest.930.35921.300.989.050.15
Mahindra Life. Dev406.75402.800.983.9515.21
Minda Corporation98.7597.800.970.9534.15
Procter&Gamble Healt4328.354286.750.9741.608.86
Ucal Fuel Sys.150.90149.450.971.4549.93
Godrej Consumer Prod623.55617.700.955.85707.06
Mindtree676.65670.350.946.30317.92
Chalet Hotels323.60320.600.943.003.79
Indian Metal & Ferro188.90187.150.941.758.80
Jain Irrigation(DVR)16.2016.050.930.1534.78
APL Apollo Tubes1297.451285.450.9312.006.12
Pearl Global Inds.146.95145.600.931.3512.54
Schneider Ele. Infra81.7581.000.930.7514.03
Matrimony.Com556.80551.700.925.100.61
HealthcareGlobal114.80113.750.921.0516.24
Sonata Software312.85310.000.922.8569.76
Vipul33.0032.700.920.30142.71
GTPL Hathway71.5570.900.920.6537.67
Bajaj Auto2878.202852.200.9126.00355.91
Maruti Suzuki6450.306392.050.9158.251929.80
Bhansali Engg. Poly.61.0560.500.910.55388.09
Vidhi Specialty Food61.3060.750.910.557.18
Bata india1565.951551.950.9014.00355.59
V2 Retail128.90127.750.901.1575.26
Subex5.655.600.890.05315.40
KRBL237.45235.350.892.1077.69
Cybertech Sys. &Soft57.0056.500.880.5027.88
Steel Strips Wheels787.10780.200.886.903.28
Yes Bank68.5567.950.880.60278285.52
Tips Inds.68.6568.050.880.605.64
Aditya Birla Fashion189.30187.650.881.65371.42
Som Distilleries120.55119.500.881.055.13
Dhanuka Agritech339.10336.150.882.956.82
Kalyani Investment1713.951699.050.8814.901.14
AIA Engineering1572.151558.500.8813.6534.64
Dish TV India23.3023.100.870.2016646.28
Guj. Alkalies & Chem455.10451.200.863.9026.14
Central Dep. Service207.45205.700.851.75164.37
Mahanagar Gas847.65840.500.857.15193.54
Oracle Finl. Service2946.902922.050.8524.8529.37
Renaissance Global267.00264.750.852.251.34
NRB Bearings100.95100.100.850.8529.77
Hind Rectifiers130.90129.800.851.102.96
Garden Reach Ship137.30136.150.841.15285.10
TN Petro Products36.3036.000.830.3094.37
DB Corp139.75138.600.831.1536.53
KEI Industries471.85468.000.823.8526.78
Suven Life Sciences276.75274.500.822.25100.80
Industl. Invst.Trust61.5561.050.820.500.28
Orient Electric155.05153.800.811.2568.21
Mcdowell Holdings18.9018.750.800.1511.96
Indraprastha Gas328.70326.100.802.60714.29
MOIL123.50122.550.780.95291.49
Megasoft6.506.450.780.0518.30
Tata Metaliks542.15538.050.764.104.04
Bharat Gears72.9072.350.760.5511.60
GM Breweries371.25368.450.762.8019.27
BPL20.0019.850.760.1583.56
Motor & General Fin40.0039.700.760.300.16
Geojit Finl. Service26.7026.500.750.2058.86
BF Utilities175.60174.300.751.30340.01
HG Infra Engineering189.95188.550.741.4016.40
Abbott India9833.259761.550.7371.704.30
Inox Wind34.3534.100.730.2533.13
Ultratech Cement4031.154002.050.7329.10628.38
Ravi Kumar Distiller6.956.900.720.050.97
PNB Gilts35.2535.000.710.25521.16
Brigade Enterprises198.00196.600.711.40201.11
JSW Holdings2793.352773.800.7019.550.87
Tree House Education7.157.100.700.0580.92
Torrent Pharma1721.251709.300.7011.9573.76
Pokarna130.05129.150.700.9064.62
Jain Irrigation Sys21.7521.600.690.151434.87
Majesco428.75425.800.692.9515.41
Jindal Stainless36.4536.200.690.25206.44
SBI Life Insuran798.30792.850.695.453681.75
PTC India Fin. Serv14.6514.550.690.10338.11
Sree Rayal.Hi-Strent117.80117.000.680.802.84
SP Apparels185.90184.650.681.2516.30
Persistent Systems572.95569.100.683.8543.58
Advani Hotel&Resorts52.4552.100.670.351.18
Lupin764.10759.050.675.05519.22
Eris Lifesciences424.80422.000.662.8061.73
Shree Renuka Sugar7.857.800.640.05509.88
Bombay Dyeing Mfg.86.5085.950.640.551586.00
Westlife Development283.55281.750.641.8063.73
Symphony1263.551255.550.648.002.84
Tata Steel367.35365.050.632.3011622.25
Sun TV Network447.35444.550.632.801156.64
Tata Power64.3063.900.630.4010918.36
NHPC24.1524.000.620.1511221.80
Mah & Mah Finl. Serv338.90336.800.622.101777.39
Venus Remedies24.2524.100.620.1514.88
Kalyani Steels194.50193.300.621.2021.72
Subros238.45237.000.611.45103.13
Alkem Laboratories1839.651828.550.6111.1028.45
Bharat Electronics108.65108.000.600.657398.48
Indusind Bank1398.601390.250.608.353506.74
Bigbloc Construction25.4025.250.590.150.32
Xelpmoc Design67.7567.350.590.401.40
JTEKT India85.5085.000.590.5038.97
Arshiya25.9525.800.580.1590.71
Oriental Carbon&Chem1031.801025.900.585.902.35
Mangalam Cement262.40260.900.571.503.35
Rallis India167.00166.050.570.95101.33
Havells India673.10669.300.573.801295.51
GOCL Corporation311.60309.850.561.7537.39
GSS Infotech35.8535.650.560.208.79
Tech Mahindra709.50705.550.563.951073.43
Balmer Lawrie & Co171.90170.950.560.9592.77
Adhunik Industries90.8590.350.550.5040.42
Nahar Spinning Mills55.0054.700.550.306.40
Blue Star724.65720.700.553.9522.09
Nath Bio-Genes367.15365.150.552.007.38
Tide Water Oil Co(I)4497.654473.300.5424.350.63
LT Foods27.8027.650.540.151219.41
PNB64.9064.550.540.3521379.50
Engineers India112.85112.250.530.601613.54
Housing & Urban Dev.37.8037.600.530.20757.64
United Breweries1276.651269.950.536.70404.65
Kilitch Drugs(India)115.30114.700.520.6021.71
ICICI Securities234.55233.350.511.2076.23
GMDC68.4568.100.510.35101.67
Responsive Inds97.8097.300.510.50204.45
Asian Paints1548.201540.300.517.90547.38
Shalimar Paints78.4078.000.510.4020.04
Gufic Biosciences68.7068.350.510.3511.44
TeamLease Services2800.602786.350.5114.252.96
Texmaco Rail & Eng.49.1548.900.510.2554.00
Cubex Tubings9.909.850.510.050.63
Creative Peripherals69.3569.000.510.353.55
Precision Camshafts40.0539.850.500.2010.02
Thomas Cook (India)151.00150.250.500.75107.78
GMM Pfaudler1472.501465.300.497.204.40
Vadilal Industries786.60782.800.493.8066.80
Goldstone Technology10.5010.450.480.0510.26
Kakatiya Cemen Sugar179.35178.500.480.8517.63
Navin Fluorine Intl750.00746.450.483.5522.55
HDFC Life Insurance540.40537.850.472.551414.82
Adani Ports &Special374.20372.450.471.752925.11
Bharat Rasayan5196.705172.600.4724.101.37
Trigyn Technologies54.1553.900.460.2550.66
Tasty Bite Eatables8392.158353.600.4638.550.29
Zota Health Care197.20196.300.460.9022.30
NCL Industries120.75120.200.460.55144.84
Karnataka Bank78.3077.950.450.35592.75
Motilal Oswal Fin583.85581.250.452.6036.76
Religare Enterprises33.8533.700.450.1580.71
Dabur India452.20450.200.442.002368.15
Pidilite Inds.1377.501371.450.446.05374.29
Prakash Inds.56.9556.700.440.25107.80
Shilpa Medicare262.65261.500.441.154.26
Seya Industries424.25422.400.441.8511.41
Tata Steel BSL23.0022.900.440.10469.64
Berger Paints India368.35366.750.441.60683.78
Whirlpool Of India1649.701642.650.437.0537.16
Coromandel Interntl.399.65397.950.431.70123.28
NELCO258.85257.750.431.1083.05
General Insuranc177.45176.700.420.7539.58
Bajaj Hold & Invest3376.803362.550.4214.2527.78
Oberoi Realty546.85544.550.422.301308.23
Beardsell12.0011.950.420.050.54
Honeywell Automation27005.5026893.150.42112.350.62
Bank of Maharashtra12.1512.100.410.05251.66
VIP Clothing12.1512.100.410.05156.09
Zensar Technologies220.20219.300.410.9011.85
Chambal Fert & Chem159.40158.750.410.65214.95
Jyothy Labs147.75147.150.410.6039.05
Asahi India Glass186.50185.750.400.756.68
Mold-Tek Tech50.1049.900.400.201.35
Navneet Education100.45100.050.400.4010.44
Birla Cable50.3050.100.400.2073.36
Rain Industries101.25100.850.400.40984.23
TCS2141.952133.600.398.352291.17
Voltas637.55635.100.392.45656.22
Usha Martin26.0525.950.390.10532.46
Somi Conveyor Beltg13.0513.000.380.050.54
De Nora India224.60223.750.380.850.70
Vardhman Acrylics39.8539.700.380.1523.66
Taj GVK Hotels135.40134.900.370.5028.92
Globus Spirits124.20123.750.360.4552.33
Jump Networks55.4055.200.360.20701.99
Avanti Feeds361.50360.200.361.30225.52
TD Power Systems140.10139.600.360.5052.98
Gateway Distriparks112.35111.950.360.40126.50
Inox Leisure295.50294.450.361.05210.33
Sanginita Chemicals99.0098.650.350.3532.28
Meghmani Organics58.2558.050.340.20768.86
Indiamart Intermesh1623.501617.950.345.55100.29
Union Bank Of India59.3559.150.340.2013274.09
Karur Vysya Bank59.9059.700.340.20309.11
Maithan Alloys481.55479.950.331.6036.23
Godrej Industries409.15407.800.331.35263.50
Punjab Chem. & Corp550.80549.000.331.800.60
Wipro245.35244.550.330.803810.12
Bal Pharma46.0545.900.330.1512.68
United Spirits616.00614.000.332.00735.24
Gabriel India109.90109.550.320.3531.60
Mphasis990.10986.950.323.15137.32
Hindustan Media Vent79.2579.000.320.253.72
BSL32.0031.900.310.108.57
Supreme Petrochem179.05178.500.310.5511.78
Jiya Eco-Products50.4050.250.300.15179.83
Phoenix Mills698.10696.050.292.05133.71
Tata Elxsi647.40645.500.291.90326.20
Welspun India51.1551.000.290.15195.74
SML Isuzu619.35617.600.281.753.92
Kingfa Science628.95627.200.281.750.91
Techno Electric &Eng258.40257.700.270.7095.59
TVS Motor390.35389.300.271.052665.25
SIRCA Paints India186.00185.500.270.502.92
Aarti Drugs439.05437.900.261.156.29
Sharda Motor Inds.975.10972.600.262.500.34
KPIT Technologies97.7097.450.260.2582.27
Cipla469.00467.800.261.20818.85
Hexaware Tech.375.90374.950.250.95507.08
Coal India198.20197.700.250.506979.58
Sandesh577.35575.900.251.450.34
Reliance Infra40.1540.050.250.1015492.14
Trident60.8560.700.250.15219.34
Control Print246.20245.600.240.600.48
Sharda Cropchem294.10293.400.240.702.40
Prism Johnson87.3087.100.230.20182.88
Umang Dairies45.2045.100.220.105.60
Texmaco Infra45.6545.550.220.103.37
Ahluwalia Contract(I309.90309.250.210.656.05
Future Enter.-B-DVR24.2024.150.210.052.88
Manappuram Finance124.80124.550.200.252360.75
Emmbi Industries124.80124.550.200.254.41
Foseco India1275.101272.550.202.550.28
BHEL51.6551.550.190.1011014.74
Biocon232.65232.200.190.454257.69
CreditAccess Grameen598.45597.300.191.1592.34
Astra Microwave Prod78.1578.000.190.1540.35
Glaxo.Cons. Health7800.307785.500.1914.8023.93
JK Cement1022.151020.300.181.858.53
Bharat Wire Ropes28.1528.100.180.0511.58
Sutlej Textiles&Inds28.9528.900.170.0514.13
Just Dial728.55727.300.171.25984.56
Wabco India6098.156087.900.1710.250.96
Cyient448.30447.550.170.7512.84
Linde India481.05480.250.170.8014.52
Rane Brake Lining553.25552.350.160.9011.45
Saregama India342.70342.150.160.552.68
Aurobindo Pharma629.25628.250.161.001042.69
Orient Refractories190.00189.700.160.3015.52
Sun Pharma Adv. Res160.85160.600.160.251341.12
Menon Bearings65.1565.050.150.1043.19
SAIL33.8033.750.150.0530325.06
Zodiac Clothing Co211.60211.300.140.300.87
eClerx Services468.70468.050.140.65159.69
Ester Inds36.5536.500.140.0537.48
Rel. Nippon LifeAsse262.25261.900.130.351532.02
Indian Card Clothing118.05117.900.130.150.63
MPS477.90477.300.130.601.96
Ircon International344.55344.150.120.4018.19
SKF India1903.051900.850.122.201.72
Jai Corp89.7089.600.110.101910.91
Chemfab Alkalis169.15169.000.090.152.70
Avenue Supermarts1569.551568.250.081.30153.08
Aster DM Healthcare121.20121.100.080.1029.84
Zen Technologies62.6062.550.080.0517.28
Larsen & Toubro1363.451362.400.081.051771.66
Ingersoll Rand600.85600.400.070.453.55
VST Industries3511.203508.600.072.600.79
Future Lifestyle439.10438.800.070.303.15
Aksharchem (I)223.25223.100.070.155.95
Astec Lifesciences373.65373.400.070.251.64
HIL1199.601198.800.070.809.00
KCP75.2075.150.070.05119.56
HOV Services79.1079.050.060.051.09
Galaxy Surfactants1352.651351.800.060.853.23
Poddar Pigments162.00161.900.060.101.43
Maharashtra Scooters4201.904199.350.062.551.80
Tata Communications427.95427.700.060.25167.16
Sobha529.35529.050.060.3060.29
NIIT Tech1411.201410.450.050.75169.23
Sanofi India5929.255926.100.053.159.79
Eicher Motors16689.4016680.550.058.85165.51
HDFC2083.852082.750.051.103133.15
AU Small Fin. Bank669.30668.950.050.3556.26
Omaxe193.55193.450.050.10224.94
TVS Srichakra1835.551834.700.050.851.17
KNR Construction221.60221.500.050.1034.78
International Paper448.45448.250.040.2047.62
Bandhan Bank455.15454.950.040.20391.49
DFM Foods252.55252.450.040.1040.72
Take Solutions128.50128.450.040.05101.08
Akzo Nobel India1700.301699.700.040.6022.10
HDFC Asset Mngt. Co2665.202664.350.030.85155.25
TCI Express625.05624.900.020.151.20
Kaya396.20396.150.010.0511.63
Hindustan Unilever1805.551805.400.010.151299.93
L&T Infotech1606.851606.800.000.0549.87

Latest News