Market Dashboard

As on 15 Jan 2019 04:14 PM Closed
10886.80
+ 1.39% + 149.20
Today’s High 10896.95
Today’s Low 10777.55
Open 10777.55
Previous Close 10737.60
Advance 45
Decline 5
Unchanged 0
15/01/2019 | 04:14 PM
  • Current Price10886.80
  • Open10777.55
  • High10896.95
  • Low10777.55
  • Prev. Close10737.60

Advances/Declines

  NSE BSE
Advances 1013 (61.13%) 1640 (56.30%)
Declines 521 (31.44%) 1085 (37.25%)
Unchanged 123 (7.42%) 188 (6.45%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
FCS Software Soltns.0.250.2025.000.05333.69
Foseco India1620.501350.4520.00270.0560.90
IFB Agro Inds658.45572.3015.0586.1541.73
Indo Tech Transform.128.45114.1512.5314.30211.60
IFB Industries912.25816.7511.6995.50132.43
Lux Industries1220.201095.8511.35124.35207.75
Trejhara Solutions43.4539.5010.003.9529.76
Nila Infrastructures8.407.659.800.752660.84
Infibeam Avenues47.0042.909.564.1032188.69
Asian Granito India149.15136.259.4712.90463.00
Pearl Global Inds.145.65133.509.1012.1521.71
SCAPDVR0.600.559.090.05118.73
Nila Spaces4.303.958.860.355339.71
3P Land Holdings11.8510.958.220.901.11
RS Software (India)35.6533.008.032.65728.62
Firstsource Solution53.1549.208.033.955422.45
IOL Chem & Pharma207.35193.207.3214.151212.69
Pokarna174.80162.907.3111.90127.45
Krebs Biochem.&Inds120.25112.107.278.152.86
Godfrey Phillips985.75920.307.1165.451297.28
Sakuma Exports39.3036.707.082.604191.67
Fineotex Chemical43.8540.957.082.903366.39
Gujarat Gas143.30133.857.069.452995.34
Vesuvius India1257.101174.507.0382.6010.03
Camlin Fine Sciences56.2552.706.743.55661.86
Spacenet Enterprises0.800.756.670.0563.44
Gallantt Ispat36.2033.956.632.25303.49
Aptech203.00191.256.1411.751710.45
Madras Fertilizers25.9524.456.131.50737.66
Dhampur Sugar Mills180.65170.505.9510.151651.22
Castrol India167.90158.505.939.408588.50
Bhansali Engg. Poly.87.0582.305.774.75887.70
TGB Banquets20.4519.355.681.10209.14
BSL45.7543.305.662.4510.06
Dixon Technologies2166.902051.205.64115.7044.59
Meghmani Organics59.3556.205.603.15831.53
JMC Projects (India)94.0089.055.564.95850.82
Wipro329.80312.555.5217.2515070.80
Birla Corporation575.25545.405.4729.85108.84
Triveni Engg. & Inds49.5047.005.322.502068.31
Kilitch Drugs(India)224.50213.255.2811.25543.38
Equitas Holdings123.80117.605.276.202544.34
IVRCL Ltd.1.000.955.260.05458.39
XL Energy1.000.955.260.059.32
Kaushalya Infra Dev1.000.955.260.050.10
J&K Bank39.2537.305.231.958086.88
Gayatri Projects183.20174.255.148.95294.28
STI India11.5511.005.000.550.47
Punj Lloyd4.204.005.000.201283.13
Mawana Sugars47.3045.054.992.2545.94
8K Miles Software151.40144.204.997.20298.43
Golden Tobacco64.2061.154.993.055.75
The Western India87.4583.304.984.151.72
Indo Rama Synth36.9035.154.981.7560.08
Bombay Dyeing Mfg.124.50118.604.975.901463.62
Flexituff Ventures60.1557.304.972.850.43
Dwarikesh Sugar Inds25.4024.204.961.20931.25
Linde India787.45750.404.9437.051019.22
Vakrangee43.7041.654.922.059334.30
Zenith Exports42.6540.654.922.000.43
Kolte Patil Develop.263.45251.154.9012.30356.05
Usher Agro2.152.054.880.1010.42
Piramal Phytocare31.2029.754.871.451.84
Kernex Microsystems26.9025.654.871.2514.85
Capital Trust215.90206.004.819.901.64
Refex Industries18.5517.704.800.854.30
JB Chem & Pharma315.75301.304.8014.45232.57
Sobha475.00453.304.7921.70247.29
Winsome Yarns1.101.054.760.050.21
Urja Global3.303.154.760.15341.85
Palash Securities41.9040.004.751.900.07
Ginni Filaments17.7016.904.730.80221.24
Everest Kanto Cylind32.4030.954.681.45471.21
Modi Rubber45.0043.004.652.000.01
Uttam Galva Steels10.159.704.640.45156.67
Mcnally Bharat Engg10.159.704.640.45136.60
Rolta India7.907.554.640.35820.68
Vinyl Chemicals83.6079.904.633.7066.15
SE Power4.554.354.600.200.52
Srikalahasthi Pipes187.90179.654.598.2536.54
Lotus Eye Hospital27.3526.154.591.203.42
Ducon Infra.12.5512.004.580.5580.07
Eveready Inds. (I)228.30218.304.5810.001943.28
PIL Italtca Lifest.8.007.654.580.3524.64
Umang Dairies59.6057.004.562.6022.96
Maral Overseas29.8028.504.561.308.00
Neueon Towers1.151.104.550.050.00
Easun Reyrolle8.107.754.520.3519.54
GNFC379.25362.904.5116.351035.24
Reliance Power30.2028.904.501.307176.81
Tree House Education4.654.454.490.2024.45
Jain Studios5.855.604.460.251.58
Jindal Hisar86.1082.554.303.55288.66
TechIndia Nirman6.105.854.270.251.00
Bhagyanagar Propert30.5029.254.271.2513.15
Fert Chem Travancore44.9043.104.181.80415.71
Soma Textiles5.004.804.170.200.27
ANG Industries1.251.204.170.052.85
GTL Infrastructure1.251.204.170.0510058.10
Pradip Overseas1.251.204.170.050.07
Trident72.7569.904.082.858021.36
RattanIndia Infra3.853.704.050.15336.24
Hercules Hoists120.40115.754.024.65204.68
NRB Industrial23.5022.603.980.901.05
BEML910.60876.003.9534.602339.75
Shalimar Paints68.6066.003.942.60533.90
Yes Bank203.00195.353.927.6582308.06
Hitech Corporation118.50114.053.904.452.12
Tech Mahindra706.25679.853.8826.402491.52
Lumax Auto Tech178.75172.103.866.6541.40
Dharan Sugars & Chem12.1511.703.850.456.53
PVP Ventures4.053.903.850.1527.65
Patel Integrated Log47.6045.853.821.7545.13
Indowind Energy5.455.253.810.2093.15
RCF67.0564.603.792.453038.55
Advani Hotel&Resorts75.5072.753.782.75144.26
Eurotex Inds.&Export20.6019.853.780.751.22
Jai Corp113.00108.903.764.102072.11
ADF Foods268.95259.203.769.7558.03
Delta Magnets80.0077.103.762.900.17
VIP Inds.509.60491.153.7618.45487.37
Ortel Communications4.154.003.750.1534.15
RPP Infra Projects130.15125.453.754.70272.14
TV18 Broadcast38.8537.453.741.4012229.44
Maithan Alloys466.50449.703.7416.8034.92
ITI94.5091.103.733.401843.12
Savita Oil Tech1035.90998.653.7337.250.42
Phoenix Mills577.25556.503.7320.7555.74
Ruchi Soya Inds.8.408.103.700.30889.29
Coffee Day Enter.283.30273.203.7010.10763.57
Ess Dee Aluminium18.3517.703.670.6525.68
Engineers India126.20121.753.664.452226.42
JK Lakshmi Cement308.55297.753.6310.80200.83
GPT Infraprojects57.4555.453.612.008.08
SIL Investments233.40225.303.608.1018.97
Parenteral Drugs8.658.353.590.301.64
SEL Manufacturing1.451.403.570.0523.47
Almondz Global Sec26.2525.353.550.905.60
Radaan Mediaworks4.404.253.530.1576.86
L&T Finance Holdings141.05136.253.524.805914.19
Infosys726.60701.903.5224.7019671.30
Gokul Refoils & Solv14.9014.403.470.5019.71
Kaveri Seed579.40560.203.4319.20512.41
Automot. Stamp&Assem78.8076.203.412.608.40
SKIL Infrastructure13.7013.253.400.450.11
Onelife Capital16.7516.203.400.552.46
Munjal Auto Inds59.4557.503.391.95205.47
Zensar Technologies236.40228.653.397.7546.76
ISMT7.657.403.380.2521.45
Shree RamaMulti-Tech6.155.953.360.204.77
Manappuram Finance98.6595.453.353.201874.26
Kansai Nerolac Paint457.00442.203.3514.80471.40
Balrampur Chini Mill111.25107.653.343.604184.22
Ashapura Intimates24.7523.953.340.80414.52
Sadbhav Infra. Proj96.2093.103.333.10219.25
Bajaj Hindusthan Sug9.359.053.310.303116.23
Universal Cables270.20261.653.278.5572.90
Munjal Showa180.30174.603.265.7031.85
Ashoka Buildcon135.00130.753.254.25125.74
HPCL241.55233.953.257.604894.03
Goldstone Technology16.1015.603.210.5033.45
Shree Renuka Sugar11.3010.953.200.35750.65
Genus Power Infra32.4031.403.181.00733.59
Jullundur Motor Agency (Delhi)..171.60166.353.165.250.05
Lambodhara Textiles44.2042.853.151.353.48
Dalmia Bharat Sugar103.35100.203.143.15296.74
TV Vision4.954.803.130.1510.66
Ganges Securities48.0046.553.111.450.23
Themis Medicare334.50324.503.0810.001.75
Piramal Enterprises2345.752275.753.0870.00345.27
MIRC Electronics26.9026.103.070.80352.43
EIH Associated Hotel380.45369.253.0311.203.90
PC Jeweller81.5579.153.032.4014261.45
Vedanta198.90193.053.035.859416.35
Lasa Supergenerics29.0028.153.020.8513.48
Pidilite Inds.1168.901134.653.0234.251538.60
TCS1867.801813.253.0154.557711.65
Reliance Industries1129.651096.803.0032.8510062.88
Prestige Estate Proj215.35209.102.996.25482.34
Emami439.45426.702.9912.75630.69
Rana Sugars3.453.352.990.10165.72
JITF Infralogistics17.3016.802.980.506.19
Geojit Finl. Service47.1545.802.951.3564.02
AMD Industries26.2025.452.950.7570.62
Pearl Polymers14.0013.602.940.404.76
IRB Infra.&Developer157.60153.102.944.50953.82
Saregama India618.00600.402.9317.6068.04
KPR Mill530.20515.152.9215.0588.46
Poddar Pigments186.95181.652.925.300.32
3I Infotech3.553.452.900.101538.68
HB Stockholdings8.908.652.890.250.59
JSW Steel292.10283.902.898.206557.58
New India Assurance185.25180.052.895.2070.59
Shriram City Union1697.801650.202.8847.602.19
Manpasand Beverages85.7083.302.882.40275.83
Kingfa Science773.15751.502.8821.651.76
Mangalore Chem &Fert44.7043.452.881.2549.63
The Mandhana Retail35.8034.802.871.0020.13
Torrent Power267.70260.252.867.452659.15
Adani Ports &Special385.15374.452.8610.701965.52
CLC Industries1.801.752.860.058.70
Nitin Fire Protectn1.801.752.860.0594.39
United Breweries1419.201380.052.8439.15478.19
Setco Automotive34.7033.752.810.9594.05
Genus Paper & Boards9.158.902.810.25212.16
Cera Sanitaryware2646.052573.902.8072.155.64
KPIT Technologies211.85206.102.795.751873.27
Bhagyanagar India37.0536.052.771.0020.69
Cox & Kings India172.30167.652.774.65182.55
AGC Networks122.50119.202.773.3018.46
Excel Industries1373.851336.952.7636.907.96
Super Spinning Mills7.457.252.760.206.26
Godawari Power & Isp248.50241.852.756.65115.44
Magma Fincorp108.70105.802.742.9094.00
Max Financial460.50448.252.7312.25656.65
SPIC28.2527.502.730.75115.37
Bannari Amman Spg221.30215.452.725.853.08
Kanoria Chem. & Inds74.0072.052.711.9573.78
Kothari Products102.70100.002.702.708.83
Cummins India877.70854.702.6923.001144.97
ARSS Infra Project34.8533.952.650.904.08
DLF185.95181.152.654.804060.16
Sonata Software305.05297.202.647.85106.02
West Coast Paper290.35282.902.637.4572.02
Ajmera Realty&Infra167.85163.552.634.30151.13
Xchanging Solutions46.8545.652.631.206.39
Mastek421.95411.152.6310.80153.56
Reliance Indl. Infra338.05329.402.638.65290.81
Reliance Capital221.80216.152.615.653661.58
Magadh Sugar & Energ92.5090.152.612.350.96
Vadilal Industries518.30505.152.6013.159.44
IMP Powers47.3046.102.601.201.51
DCM Shriram357.45348.502.578.9552.54
India Cements87.9585.752.572.207909.40
Dr Lal Pathlabs996.35971.602.5524.7565.55
Inventure Growth&Sec14.1513.802.540.357.12
Jindal Worldwide72.9571.152.531.80455.35
Aavas Financiers849.85828.952.5220.9017.86
Cinevista6.105.952.520.151.46
E-Land Apparel6.105.952.520.1510.89
Oriental Trimex12.2511.952.510.306.38
JK Paper151.25147.552.513.70644.82
Avadh Sugar & Energy390.60381.052.519.5547.34
Sundram Fasteners528.55515.652.5012.9084.19
Hindustan Motors8.208.002.500.2070.30
D-Link (India)82.1580.202.431.95110.00
Nitco42.1541.152.431.00267.34
Ujjivan Financial292.95286.052.416.901324.53
Damodar Inds.46.7545.652.411.106.54
NRB Bearings214.65209.602.415.05252.41
Jain Irrigation Sys65.9064.352.411.552976.17
Subex6.406.252.400.152490.83
Info Edge1679.551640.302.3939.25361.60
Welspun Investments157.00153.352.383.650.26
Aegis Logistics210.20205.352.364.85128.58
Aurionpro Solutions138.70135.502.363.2013.64
Kirloskar Industries888.15867.752.3520.400.18
Guj. Apollo Inds161.15157.452.353.704.28
Future MarketNetwork54.6053.352.341.2530.18
Texmo Pipes & Prod.24.0523.502.340.55181.59
Bajaj Finance2604.202544.802.3359.401466.30
Heidelberg Cement149.50146.102.333.40147.32
Exide Inds257.60251.752.325.851362.10
Fairchem Speciality344.55336.752.327.800.60
Indian Energy Exch165.65161.902.323.75889.84
Omkar SpecialityChem26.6026.002.310.6072.56
Repco Home Finance432.65422.902.319.75446.38
Uniply Inds57.7556.452.301.3081.86
Sanco Industries15.5515.202.300.357.75
Walchandnagar Inds100.2598.002.302.25546.89
Cyient614.60600.902.2813.70154.27
Nagarjuna Fertilizer9.008.802.270.20533.12
Indiabulls Housing808.85790.952.2617.903114.91
Britannia Inds3183.903113.652.2670.25278.64
Star Paper Mills154.50151.102.253.4047.78
Tantia Constructions4.554.452.250.101.56
Datamatic Global Ser111.50109.052.252.4543.76
Muthoot Capital Serv939.05918.452.2420.608.12
Himadri Speciality132.75129.852.232.90307.81
La Opala R G219.90215.102.234.8010.33
SRF2071.502026.452.2245.05337.17
Viceroy Hotels4.604.502.220.1014.30
Indosolar2.302.252.220.05121.65
Mahindra CIE Auto.239.70234.502.225.2063.12
Garden Reach Ship94.5592.502.222.0515.25
Bajaj Finserv6509.706368.802.21140.90133.34
Saksoft285.85279.752.186.1011.05
Mandhana Industries4.754.652.150.1011.69
Jindal Saw81.3579.652.131.70568.21
Astrazeneca Pharma I1638.901604.702.1334.20131.48
Rama Steel Tubes Ltd.100.6598.552.132.10141.21
Bharat Forge486.65476.502.1310.151650.63
Lokesh Machines45.6044.652.130.956.68
Parabolic Drugs2.402.352.130.050.16
Tata Motors - DVR98.4596.402.132.052024.35
Banna Amman Sugars1462.801432.352.1330.450.38
Aurobindo Pharma786.55770.202.1216.351884.57
Puravankara79.4577.802.121.65194.39
Bandhan Bank452.55443.202.119.351668.89
GMDC87.2085.402.111.8022.94
Consolid. Finv.&Hold51.0550.002.101.052.40
HSIL255.30250.052.105.25369.47
Tainwala Chem&Plast.73.5072.002.081.501.20
Tarmat42.1541.302.060.8512.60
Century Extrusions7.457.302.050.15119.31
Premier7.457.302.050.154.18
Adhunik Metaliks2.502.452.040.0529.72
Kokuyo Camlin110.15107.952.042.2015.34
Gillanders Arbuthnot57.6056.452.041.152.21
Agarwal Indl. Corp177.85174.302.043.550.74
Dhunseri Investments261.90256.702.035.200.56
TCNS Clothing Co.722.20707.902.0214.3016.42
BPCL341.70334.952.026.753456.96
Jindal Steel & Power146.90144.002.012.9012155.31
Albert David413.20405.052.018.1512.08
Vimta Labs300.05294.152.015.90131.38
Johnson Controls1785.201750.102.0135.101.44
Kopran40.7039.902.010.80110.06
Rico Auto Inds71.4570.052.001.40216.88
Parag Milk Foods242.50237.801.984.7087.06
BF Investment245.70240.951.974.75115.53
JM Financial90.7088.951.971.75313.17
Cambridge Tech Enter44.2543.401.960.854.02
VLS Finance57.4556.351.951.1062.57
CG Power & Indl.Soln44.6043.751.940.853742.09
Zee Entertainment456.80448.101.948.706762.71
Caplin Point Lab412.35404.501.947.8537.18
DB Corp179.45176.051.933.4085.67
Grob Tea Co585.00574.001.9211.000.28
Aarvee Denims & Exp.26.6026.101.920.508.89
KEI Industries359.40352.651.916.7562.09
JBM Auto291.30285.851.915.4510.56
Bharat Rasayan5143.605047.501.9096.100.83
BLS Internatl.Serv120.95118.701.902.2541.47
Oberoi Realty452.30443.901.898.40540.05
Muthoot Finance541.65531.651.8810.00806.95
HealthcareGlobal200.60196.901.883.705.68
VRL Logistics285.50280.251.875.2550.73
Uttam Sugar Mills98.2096.401.871.80156.74
Tokyo Plast Intl.49.1548.251.870.902.72
Pressman Advertising32.8532.251.860.6025.12
Bharti Airtel337.75331.601.856.155143.39
NOCIL168.20165.151.853.05331.10
Remsons Inds107.65105.701.841.951.64
Zuari Global124.65122.401.842.2519.37
Gruh Finance238.75234.451.834.301757.45
Intellect Design219.35215.401.833.95175.21
National Fertilizers36.2535.601.830.65432.51
C&C Constructions28.1027.601.810.5015.76
Polyplex Corporation511.75502.651.819.1013.06
Narayana Hrudayalay203.85200.251.803.6018.97
Supreme Infra. India22.7022.301.790.4044.59
BF Utilities224.35220.401.793.95442.75
Zydus Wellness Ltd1366.901342.851.7924.054.47
Lupin849.70834.751.7914.951071.98
Welspun India62.6061.501.791.10419.45
Cantabil Retail129.35127.101.772.2547.39
GSFC112.30110.351.771.951900.69
Gulf Oil Lubricant856.75841.951.7614.807.31
KNR Construction217.75214.001.753.7545.56
Jubilant FoodWorks1236.001214.751.7521.25989.19
PTC India Fin. Serv17.5517.251.740.30291.82
PTC India90.9589.401.731.55906.90
Dhanlaxmi Bank17.6517.351.730.30184.90
Cerebra Integ. Tech26.6026.151.720.4516.27
Prime Focus62.1561.101.721.054.49
SMS Pharmaceuticals74.0572.801.721.2540.56
V-Guard Inds.208.25204.751.713.50491.19
Indian Oil Corp.134.55132.301.702.256386.41
Centrun Capital35.9035.301.700.6043.89
MTNL15.0014.751.690.251478.68
Elgi Rubber Co.27.0026.551.690.456.22
BharatiyaGlobal Info3.002.951.690.051.97
TVS Motor544.00534.951.699.05963.79
DFM Foods201.45198.101.693.355.25
Thirumalai Chemicals108.25106.451.691.80383.15
DCW18.1017.801.690.30121.10
NMDC93.6592.101.681.554975.59
Visaka Inds.429.15422.051.687.1032.79
Hind Rectifiers124.45122.401.672.0533.05
Minda Industries308.55303.501.665.05113.22
Ruby Mills312.80307.701.665.10200.97
Linc Pen & Plastics264.15259.851.654.301.00
HCL Infosystems24.8024.401.640.40453.16
Shriram Trans. Fin1188.201169.051.6419.15777.79
ACC1483.451459.601.6323.85551.51
GHCL258.20254.051.634.15259.08
Tata Motors185.35182.401.622.9513536.58
DCB Bank183.10180.201.612.903939.90
MRPL70.4069.301.591.10556.05
Mahanagar Gas899.55885.501.5914.05137.44
PDS Multinational272.25268.001.594.251.31
Somi Conveyor Beltg32.1531.651.580.500.17
Jocil123.05121.151.571.901.29
Lincoln Pharma224.40220.951.563.4522.42
SAL Steels6.556.451.550.108.27
Tanla Solutions29.5029.051.550.4588.76
Hero MotoCorp2910.952867.001.5343.95371.77
Jindal Stainless33.1532.651.530.50542.69
Andhra Sugars331.55326.551.535.0023.73
Windsor Machines66.4065.401.531.00121.40
IL&FS Investment Mgr6.706.601.520.10355.08
Ugar Sugar Works13.5013.301.500.2025.05
Mohit Industries10.1510.001.500.158.73
Zuari Agro Chemicals240.60237.051.503.5515.41
Indian Metal & Ferro238.20234.701.493.508.50
Gufic Biosciences92.5591.201.481.3516.71
Banco Products (I)181.80179.151.482.6513.54
Heritage Foods531.90524.151.487.7518.37
Axiscades Engg. Tech82.5581.351.481.2057.35
Hindustan Unilever1789.851763.901.4725.951614.60
Manaksia Coated6.906.801.470.1014.39
Minda Corporation152.25150.051.472.2049.86
Unichem Lab201.05198.151.462.90110.83
Shah Alloys20.9020.601.460.302.59
Essel Propack108.25106.701.451.55111.89
Siti Networks10.5010.351.450.1527.91
Prime Securities45.5544.901.450.6551.16
Monnet Ispat &Energy38.5538.001.450.5520.74
LIC Housing Finance486.05479.151.446.901011.37
India Nipon Electric430.25424.151.446.103.57
Future Retail447.95441.601.446.35324.32
PVR1660.551637.051.4423.50314.78
RattanIndia Power3.553.501.430.051292.35
Uflex270.05266.251.433.8033.94
Orient Abrasives28.4528.051.430.4026.44
Electrost Castings21.4021.101.420.3096.39
Energy Development10.7010.551.420.154.41
Vijay Shanthi Build.7.157.051.420.108.83
Colgate Palmol. (I)1324.251305.751.4218.50325.51
Adani Power50.2549.551.410.709396.08
Power Finance Corp108.30106.801.401.503666.82
NELCO293.50289.451.404.0565.82
Nucleus Software Exp369.60364.501.405.1011.33
Morepen Laboratories21.7521.451.400.30184.88
Standard Chartered50.8050.101.400.702.32
Security And Int762.55752.051.4010.502.03
S Chand And Co214.50211.551.392.951.98
Everest Industries505.80498.851.396.9515.45
JP Associate7.307.201.390.107659.08
Arcotech Ltd7.357.251.380.1072.05
TT66.2065.301.380.904.14
Kewal Kiran Clothing1224.951208.401.3716.550.09
KCP Sugar&Inds. Corp18.5518.301.370.25221.09
Repro India594.80586.801.368.001.08
Emami Realty148.90146.901.362.0044.27
Naga Dhunseri831.60820.501.3511.100.42
Ultratech Cement3827.653776.601.3551.05298.88
Spice Mobility11.2511.101.350.153.84
Asian Hotels (West)297.50293.551.353.950.52
Ortin Laboratories15.2015.001.330.202.62
3M India20846.1520572.351.33273.801.56
Aster DM Healthcare164.25162.101.332.1542.72
Bodal Chemicals114.65113.151.331.5051.06
Sutlej Textiles&Inds42.2541.701.320.5518.80
Motor & General Fin50.0049.351.320.650.54
Simbhaoli Sugars11.5511.401.320.151.79
IVP127.05125.401.321.650.08
Murudeshwar Ceramics23.2022.901.310.3025.88
Harita Seating Sys522.55515.851.306.700.82
Burnpur Cement3.903.851.300.0532.97
Anant Raj35.2534.801.290.45257.70
Dewan Hsg Fin. Corp.223.75220.901.292.853888.64
CRISIL1648.201627.251.2920.953.93
Sterling Tools348.55344.151.284.407.36
E.I.D. Parry (I)226.10223.251.282.85164.54
Subros265.95262.601.283.3519.30
HDIL28.0527.701.260.355036.59
Venus Remedies44.3043.751.260.5510.18
IG Petrochem.403.20398.201.265.0030.14
Network 18 Media Inv40.4039.901.250.50939.66
Asian Paints1405.951388.601.2517.351355.92
Reliance Infra310.10306.301.243.802931.90
United Spirits604.25596.851.247.401149.12
HIL1998.301973.901.2424.401.87
Sumeet Inds4.104.051.230.0591.54
Technocraft Inds594.65587.401.237.254.19
VA Tech Wabag304.85301.151.233.70167.46
Pritish Nandy Comm16.5016.301.230.201.91
Agri-Tech (India)62.2561.501.220.7512.39
Kirloskar Brothers153.70151.851.221.8537.72
Prakash Constrowell4.204.151.200.0565.66
REC126.05124.551.201.505321.76
TN Newsprints237.95235.151.192.8018.74
Honeywell Automation21986.0021728.001.19258.000.43
ONGC145.15143.451.191.703680.77
Rane Brake Lining563.40556.851.186.552.78
KIOCL147.25145.551.171.7014.31
Sanghi Industries60.7060.001.170.7058.09
Chennai Petrol. Corp264.50261.451.173.05213.35
Asian Hotels (North)151.90150.151.171.750.09
HDFC1992.151969.201.1722.952111.04
Landmark PropertyDev4.354.301.160.052.64
Ponni Sugars (Erode)139.55137.951.161.600.98
Venkys India2320.702294.101.1626.6038.78
Thiru Arooran Sugars30.6030.251.160.3550.80
Inox Wind74.5573.701.150.8534.22
Jindal Photo30.7030.351.150.352.21
Varroc Engineering735.40727.051.158.355.44
Sunflag Iron & Steel53.0552.451.140.60124.14
Hindalco208.50206.151.142.357173.76
National Aluminium62.1561.451.140.702797.01
Madhav Marbles&Gran.44.4043.901.140.501.69
Rallis India168.75166.851.141.90395.52
Astra Microwave Prod84.6083.651.140.95162.26
Titan Co968.30957.501.1310.801452.14
Mah & Mah Finl. Serv444.05439.101.134.951876.10
Mahindra Life. Dev391.30386.951.124.3539.17
Empee Distilleries9.008.901.120.1028.86
Hexaware Tech.319.70316.151.123.551906.92
Banaras Beads49.5549.001.120.550.20
HCL Tech.947.70937.201.1210.501846.95
Lypsa Gems9.109.001.110.1034.90
Vardhman Acrylics45.5545.051.110.5016.11
Oracle Finl. Service3661.903621.751.1140.1514.88
Smartlink Holdings87.7086.751.100.952.36
North Eastern Carry.9.359.251.080.109.69
Hindustan Media Vent126.35125.001.081.3584.97
ICICI Lombard General Ins871.65862.351.089.30152.25
Sintex Plastics Tech23.4523.201.080.251039.59
Punjab Chem. & Corp736.05728.251.077.805.85
Oil India175.10173.251.071.851130.61
TVS Electronics189.85187.851.062.0026.81
INEOS Styrolution698.75691.401.067.3512.27
Donear Inds42.9042.451.060.4564.66
Tata Elxsi979.20968.951.0610.25657.47
Quick Heal Tech210.60208.401.062.2053.00
Abbott India8111.658027.101.0584.552.97
Ind-Swift Lab.48.1047.601.050.5010.80
Natco Pharma692.70685.501.057.20193.77
Hinduja Ventures399.85395.701.054.151.91
Rupa & Co347.65344.051.053.6026.18
R Systems Intl.53.5553.001.040.55570.75
Kajaria Ceramics531.75526.301.045.45571.63
Goodluck India73.3072.551.030.7560.21
Lumax Industries1698.251680.901.0317.351.13
Texmaco Rail & Eng.59.0058.401.030.60240.32
Transport Corp.302.05299.001.023.05142.77
Mangalam Timber Prod19.8519.651.020.205.67
BPL39.8539.451.010.40105.71
Tata Power75.0574.301.010.753099.44
Nectar Lifesciences20.0519.851.010.2046.00
Gallantt Metal55.1554.601.010.5510.95
Grindwell Norton564.70559.101.005.6011.36
Somany Ceramics368.25364.601.003.6532.40
Amrutanjan Healthcar298.10295.151.002.9542.62
LG Balakrishnan&Bros414.55410.451.004.102.30
Kothari Sugars &Chem10.1510.051.000.104.31
GTN Textiles10.2010.100.990.100.28
Bajaj Auto2725.852699.150.9926.70169.72
SAIL51.0550.550.990.5010317.58
Asahi Songwon Colors215.20213.100.992.104.37
Technofab Eng.138.65137.300.981.351.35
BAG Films & Media5.155.100.980.0553.90
Shakti Pumps (I)412.55408.550.984.0038.87
Himatsingka Seide212.30210.250.982.0526.16
Atul3460.553427.200.9733.352.13
Glaxo.Cons. Health7505.357433.450.9771.908.02
HDFC Bank2121.902101.650.9620.251271.89
Transwarranty Fin.5.255.200.960.050.07
PTL Enterprises42.0541.650.960.403.10
NIIT84.3583.550.960.801318.38
Pioneer Embroideries26.5526.300.950.2540.55
ButterflyGandhimathi260.50258.050.952.458.29
Aries Agro Ltd101.40100.450.950.95128.81
Bombay Burmah Trdg.1280.951268.950.9512.0076.27
Tilaknagar Inds16.0515.900.940.1539.24
Cosmo Films208.90206.950.941.9522.61
Salzer Electronics134.40133.150.941.254.72
Housing & Urban Dev.43.3042.900.930.40594.89
Sical Logistics146.65145.300.931.352.07
IL&FS Trans &Network10.9010.800.930.10751.83
Arrow Textiles Ltd21.8021.600.930.2018.11
Indian Card Clothing104.70103.750.920.951.52
Adlabs Entertainment11.1511.050.900.1039.88
Sunteck Realty335.60332.600.903.0091.21
Mukand Engineers22.4022.200.900.206.90
Shreyas Shipping207.70205.850.901.853.11
Mcdowell Holdings28.1527.900.900.257.86
Tata Steel475.05470.850.894.207603.18
Premier Polyfilm28.5028.250.880.253.01
Ambuja Cement216.75214.850.881.901294.41
NK Industries45.7045.300.880.401.97
Avanti Feeds374.20370.950.883.2562.39
Corporation Bank28.8028.550.880.25177.78
Can Fin Homes276.65274.250.882.40397.02
Music Broadcast296.35293.800.872.557.95
Apex Frozen Foods363.00359.900.863.1028.06
Federal-Mogul Goetze529.35524.850.864.505.97
Hinduja Global Soln.654.15648.600.865.552.85
Deepak Nitrite219.45217.600.851.8564.82
Jain Irrigation(DVR)47.4547.050.850.4039.60
Siemens1063.051054.100.858.95273.50
Ratnamani Metals920.50912.800.847.701.89
Poly Medicure221.95220.100.841.852.33
Nitesh Estates6.005.950.840.0552.72
Orient Green Power6.005.950.840.0534.01
Guj. Inds. Power78.2077.550.840.6518.86
Chambal Fert & Chem169.00167.600.841.40399.21
Vodafone Idea36.2535.950.830.309633.90
Prakash Inds.96.9596.150.830.801087.60
Garden Silk Mills24.3524.150.830.2032.14
Prism Johnson85.5584.850.820.70135.46
Rajesh Exports578.00573.300.824.70512.37
Entertain. Network567.00562.400.824.601.72
GM Breweries558.65554.150.814.5072.30
BHEL68.3567.800.810.555007.75
Speciality Restauran80.8580.200.810.6522.07
Sreeleathers230.15228.300.811.8520.13
Ansal Prop. & Infra12.4512.350.810.10115.19
TIL262.00259.900.812.101.38
Balaji Amines443.80440.250.813.5510.73
CESC688.75683.250.805.50438.31
JK Tyres & Inds.100.7099.900.800.80222.13
Just Dial478.45474.650.803.80956.53
Ahluwalia Contract(I321.30318.750.802.553.67
Gokaldas Exports75.9575.350.800.6043.00
Shree Cement15618.7015496.550.79122.1523.99
A2Z Infra12.8012.700.790.10119.57
Action Const. Equip96.1095.350.790.75130.15
Bharat Financial Inc948.85941.450.797.40411.31
Sakthi Sugars12.9512.850.780.1041.01
MAS Financial Serv546.40542.200.774.203.01
AU Small Fin. Bank660.20655.150.775.05227.11
Eicher Motors20638.1520480.400.77157.7563.32
Kalyani Steels216.00214.350.771.6515.30
RPG Life Sciences230.50228.750.771.758.31
ITC296.55294.300.762.257213.16
Century Textile &Ind892.25885.500.766.75273.71
Sangam India66.1065.600.760.5026.26
Hind Oil Exploration119.10118.200.760.90120.30
Orient Bell185.50184.100.761.4016.83
Coal India232.65230.900.761.752323.32
AVT Natural Prod26.6026.400.760.2018.43
Indusind Bank1495.201484.050.7511.151725.82
Praj Industries154.25153.100.751.1517941.24
Century Enka264.25262.300.741.956.65
International Paper448.35445.050.743.3028.46
Kamat Hotels (India)47.6047.250.740.3546.34
Kiri Industries457.80454.450.743.3549.78
Sandesh828.60822.550.746.057.68
Cineline India47.9547.600.740.356.82
Mahindra Logistics514.80511.050.733.757.41
Talwalkars Health.116.75115.900.730.8512.32
Indo Count Inds55.1054.700.730.40113.14
Astral Poly Technik1137.451129.200.738.2515.21
Global Offshore Serv13.8013.700.730.104.12
Magnum Ventures6.906.850.730.058.79
UFO Moviez262.60260.700.731.902.06
Blue Star611.95607.550.724.4056.91
India Motor Parts880.30874.000.726.300.21
VIP Clothing27.9527.750.720.2055.79
Patel Engineering34.9534.700.720.25174.58
UPL775.95770.400.725.551364.86
Archidply Inds42.5042.200.710.3035.30
Huhtamaki PPL186.30185.000.701.3011.74
Premier Explosives239.50237.850.691.652.49
Granules India88.3087.700.680.60489.63
Orient Press162.15161.050.681.100.06
IFCI14.7514.650.680.102103.91
Elgi Equipments259.80258.050.681.756.34
Eon Electric44.5544.250.680.3017.82
Ganesh Housing Corp67.3066.850.670.4523.77
ICICI Prudential352.85350.500.672.351072.73
BGR Energy Systems60.3059.900.670.4018.08
Tata Invest Corp831.05825.550.675.5015.08
Taj GVK Hotels181.60180.400.671.2022.88
Kakatiya Cemen Sugar197.55196.250.661.306.04
Varun Beverages Ltd.824.90819.500.665.4043.91
CL Educate116.00115.250.650.755.52
SH Kelkar & Co178.25177.100.651.1512.68
Bharat Dynamics280.95279.150.641.807.81
BASF India1509.851500.200.649.655.81
Renaissance Jewell309.25307.300.631.950.83
The Ramco Cements630.05626.100.633.95184.36
Cadila Healthcare355.90353.700.622.201068.59
Gravita India72.8572.400.620.459.70
Dr. Reddys Lab2594.802578.800.6216.00357.58
Ucal Fuel Sys.178.75177.650.621.106.73
Zee Media Corpn.24.4024.250.620.15199.58
Jindal Poly Films244.65243.150.621.5015.88
Agro Tech Food613.50609.750.623.753.03
Anjani Portland Cem.131.05130.250.610.800.43
KM Sugar Mills8.208.150.610.05161.81
SBI Life Insuran623.90620.100.613.8068.67
Alphageo India477.00474.100.612.905.04
GMR Infrastructure16.5016.400.610.107924.21
Monte Carlo Fashions381.55379.250.612.302.86
Sterlite Technologie291.50289.750.601.75637.69
Tinplate Company152.55151.650.590.90386.24
Multi Commodity Exch763.15758.650.594.50880.21
AIA Engineering1666.651656.850.599.80104.46
Prabhat Dairy93.5593.000.590.5565.47
Allcargo Logistics110.65110.000.590.6575.42
NHPC25.5525.400.590.15888.05
Hindustan Zinc273.00271.400.591.60414.88
J Kumar Infraproject128.00127.250.590.7547.70
Cipla514.95511.950.593.001177.38
MPS491.90489.050.582.854.57
Hisar Metal Inds43.7043.450.580.252.67
Snowman Logistics35.0034.800.570.20108.07
Karda Constructions201.70200.550.571.1556.70
Sadbhav Engineering220.30219.050.571.2559.46
Zee Learn35.3535.150.570.2084.80
Apar Inds621.80618.300.573.502.31
Borosil Glass Works222.85221.600.561.2515.74
Paisalo Digital305.90304.200.561.700.09
Deccan Cements387.15385.000.562.153.84
Opto Circuits (I)9.059.000.560.05142.78
Sanghvi Forging&Engg27.1527.000.560.151.11
PNB Housing Finance889.75884.900.554.85114.32
Time Technoplast101.00100.450.550.5566.46
Godrej Consumer Prod781.45777.200.554.25593.04
TV Today Network371.95369.950.542.005.83
Birla Cable189.25188.250.531.0042.21
RBL Bank579.25576.200.533.05485.03
Tata Communications515.60512.900.532.70239.69
Celebrity Fashions9.559.500.530.056.58
Deepak Fert & Petro143.25142.500.530.75264.47
TVS Srichakra2419.952407.300.5312.650.53
Larsen & Toubro1340.901333.900.527.003079.25
SKF India1927.101917.050.5210.0570.37
Finolex Inds539.10536.300.522.808.11
Dredging Corp443.00440.700.522.30222.57
Majesco482.50480.000.522.5017.68
Aditya Birla Capital96.6096.100.520.501100.96
Allsec Tech.186.90185.950.510.954.25
Gulshan Polyols69.6069.250.510.3531.71
Indraprastha Medical39.8539.650.500.2010.13
Guj. Ambuja Exports219.45218.350.501.1015.37
Sarla Perform. Fibre29.9529.800.500.1517.78
Orient Electric139.90139.200.500.7061.23
Tide Water Oil Co(I)5366.055339.250.5026.800.59
Den Networks70.2569.900.500.35186.68
Relaxo Footwears757.40753.650.503.7568.57
Titagarh Wagons80.9080.500.500.40217.82
CreditAccess Grameen404.75402.750.502.0048.66
Pilani Investment1984.701974.900.509.800.64
Capri Global Capital131.85131.200.500.65326.55
Apollo Hospital Ent.1329.151322.600.506.55466.54
EIH183.00182.100.490.9063.53
JHS Svendgaard30.9030.750.490.1535.56
Emmbi Industries123.60123.000.490.601.94
Dilip Buildcon392.10390.200.491.9076.56
Jindal Drilling&Inds113.55113.000.490.5513.17
Mangalam Cement227.25226.150.491.104.56
Merck3202.203186.700.4915.509.98
Nestle11282.6511228.650.4854.0049.47
Punjab & Sind Bank31.4031.250.480.1546.83
Redington83.8083.400.480.4052.21
Sandhar Tech273.70272.400.481.306.71
Aro Granite53.0552.800.470.257.19
Aditya Birla Money53.6553.400.470.2524.41
IDFC42.9542.750.470.201707.23
Swaraj Engines1497.851490.900.476.950.60
Peninsula Land10.8010.750.470.05513.63
Newgen Software Tech303.50302.100.461.4031.70
Berger Paints India325.80324.300.461.50659.24
Orient Refractories228.45227.400.461.0518.50
AMJ Land Holdings21.9521.850.460.101.89
Ruchira Papers123.80123.250.450.5539.95
Indo Thai Securities34.0533.900.440.150.30
Federal Bank91.0090.600.440.4014369.27
Mercator11.4011.350.440.05142.52
Supreme Petrochem184.65183.850.440.8019.69
Sintex Industries11.5511.500.430.05949.68
Maharashtra Seamless486.15484.050.432.1016.96
Jayant Agro-Organics220.15219.200.430.954.80
Take Solutions150.65150.000.430.6579.18
Banswara Syntex81.6581.300.430.351.44
Rajshree Sugars&Chem23.5523.450.430.106.23
Wheels India873.55869.850.433.700.32
Mangalam Drugs&Org.71.4071.100.420.3010.14
Ind Tourism Dev Corp311.50310.200.421.3014.68
MM Forgings601.40598.900.422.504.35
GTPL Hathway84.2583.900.420.3518.70
SBI301.65300.400.421.259444.37
Praxis Home Retail169.95169.250.410.7046.66
Jindal Poly Invest36.4536.300.410.150.21
Bata india1167.301162.500.414.80819.71
Guj. Sidhee Cement24.3524.250.410.107.00
Dynamatic Tech1499.051492.900.416.150.77
Delta Corp257.45256.400.411.05655.76
Himachal Fut. Commns24.6524.550.410.103431.63
Patspin India12.3512.300.410.0514.46
Hindustan Copper49.5549.350.410.20345.56
IIFL Holdings470.90469.000.411.9037.70
Guj. Alkalies & Chem520.50518.400.412.1034.74
Escorts756.10753.050.413.051231.15
Tata Sponge Iron783.85780.800.393.0582.53
Globus Spirits155.10154.500.390.6088.49
HCC13.0012.950.390.054425.74
Power Mech Projects960.70957.050.383.651.68
Tata Global Beverage214.30213.500.370.80649.31
Carborundum Univer.362.45361.100.371.3524.46
Amara Raja Batteries765.40762.550.372.85404.38
Sanofi India6293.656270.250.3723.4010.54
Reliance Comm13.4513.400.370.0548091.79
SORIL Infra Resource337.90336.650.371.2556.66
Precision Wire India230.35229.500.370.853.80
Dena Bank13.6013.550.370.051477.60
Sharda Cropchem299.40298.300.371.10114.10
63 Moons Tech.95.6095.250.370.35172.21
GATI82.0581.750.370.30497.94
Arvind Smartspaces123.60123.150.370.456.46
Summit Securities537.15535.200.361.950.97
Indiabulls Ventures389.10387.700.361.402995.92
Rossell India83.9583.650.360.303.69
Laurus Labs378.60377.250.361.3513.74
Adani Gas98.4098.050.360.35341.36
Sun Pharma Inds.452.45450.850.351.604291.87
Ambika Cotton Mills1151.751147.700.354.050.86
5Paisa Capital270.90269.950.350.9523.33
Ingersoll Rand584.90582.850.352.055.13
Monsanto India2566.752557.850.358.901.13
Shankara Bldg. Prod511.10509.350.341.7587.60
ITD Cementation117.05116.650.340.40122.87
GSS Infotech131.75131.300.340.45182.82
Torrent Pharma1891.701885.250.346.45273.67
Biocon647.70645.500.342.201217.60
Coromandel Interntl.456.40454.850.341.55188.33
Salasar Techno Engg.284.75283.800.330.956.76
Godrej Industries527.10525.350.331.75711.89
Career Point75.4075.150.330.254.59
Tata Chemicals695.35693.050.332.30186.17
Vishnu Chemicals152.65152.150.330.503.07
PNC Infratech153.25152.750.330.5041.89
Pennar Engineered61.4561.250.330.2024.48
Kalyani Forge292.00291.050.330.950.62
Mahindra & Mahindra726.90724.550.322.352138.40
Ramco Systems263.40262.550.320.8531.88
Hathway Cable & Data31.0030.900.320.10454.22
Prozone Intu Propert31.0030.900.320.1052.75
Bajaj Electricals481.30479.750.321.5598.75
Pfizer2700.502691.850.328.659.37
IDFC First Bank47.0546.900.320.159634.15
Talbros Auto Compont237.80237.050.320.754.36
Amber Enterprises912.60909.850.302.7534.33
Tejas Networks215.90215.250.300.6511.86
SKM Egg Products66.5566.350.300.209.85
Veto Switchgears69.3569.150.290.207.41
Nath Bio-Genes417.55416.350.291.2010.89
Oriental Carbon&Chem1152.251149.000.283.250.47
Ramkrishna Forgings517.30515.850.281.4511.10
Max Ventures & Ind53.9553.800.280.1524.72
JSW Holdings2631.502624.200.287.304.93
Gabriel India145.10144.700.280.4036.39
Onmobile Global36.9036.800.270.10215.17
Liberty Shoes166.35165.900.270.4539.01
Insecticides India593.25591.650.271.6012.02
GRP1041.051038.250.272.800.08
Asian Hotels (East)243.10242.450.270.650.22
Seshasayee Paper1048.551045.750.272.800.86
New Delhi Television38.5038.400.260.1011.24
Indraprastha Gas272.35271.650.260.70982.32
Kalpataru PowerTrans372.35371.400.260.9532.78
Rain Industries117.80117.500.260.30514.22
Hindustan Composites276.15275.450.250.705.18
Nelcast79.7579.550.250.2046.55
Maan Aluminium100.40100.150.250.253.63
LT Foods40.4040.300.250.10566.28
Apollo Sindoori1071.001068.400.242.600.37
Vaibhav Global707.55705.850.241.705.93
Tijaria Polypipe21.0020.950.240.0564.85
Trigyn Technologies84.7084.500.240.2022.04
GIC Housing Fin265.75265.150.230.6024.12
Atlanta22.2022.150.230.0558.07
NCC88.9588.750.230.206397.00
Clariant Chem.(India404.45403.550.220.90167.18
NR Agarwal Inds383.20382.350.220.857.07
Auto.Axle1265.051262.250.222.809.04
Grasim Industries815.50813.700.221.802626.36
Nahar Capital &Finl.93.0092.800.220.200.33
Axis Bank660.60659.200.211.405467.48
Galaxy Surfactants1179.801177.300.212.500.76
Karnataka Bank119.30119.050.210.252170.19
Star Cement96.5596.350.210.2033.77
The United Nilgiri339.95339.250.210.700.77
Advanced Enzyme170.35170.000.210.3526.87
Adani Enterprises148.65148.350.200.301805.68
SQS India BFSI460.00459.100.200.901.96
SJVN25.6525.600.200.05476.01
Aarti Inds1565.551562.500.203.0554.63
Shoppers Stop517.20516.200.191.0023.68
Arihant Superstruct.53.4553.350.190.1029.41
Alankit27.1027.050.180.05573.55
Techno Electric &Eng244.00243.550.180.4525.73
Vindhya Telelinks1799.001795.700.183.308.32
NACL Industries27.4527.400.180.0511.49
Vidhi Specialty Food83.3083.150.180.1597.34
Archies28.4028.350.180.0542.92
HBL Power Sys28.6028.550.180.0584.32
NTPC145.80145.550.170.2512275.81
NBCC (India)59.8059.700.170.106239.37
Tips Inds.60.1060.000.170.102.32
Apollo Micro Systems120.45120.250.170.208.39
CMI150.60150.350.170.2515.28
TTK Healthcare758.20756.950.171.250.29
Suven Life Sciences218.55218.200.160.35273.44
GE Shipping315.95315.450.160.5033.26
Mindtree Ltd854.50853.150.161.351598.60
Thangamayil Jeweller364.15363.600.150.5512.80
Neyveli Lignite67.5567.450.150.10138.35
Syngene International541.10540.300.150.8063.83
L&T Infotech1731.751729.200.152.55104.40
JTEKT India102.45102.300.150.1556.14
Cigniti Technologies380.50379.950.140.5519.33
Alembic Pharma597.80596.950.140.8511.51
Sharda Motor Inds.1442.101440.050.142.050.57
Asahi India Glass255.50255.150.140.354.18
Kotak Mahindra Bank1213.401211.750.141.651153.87
Electrotherm India148.55148.350.130.202.46
Jagran Prakashan113.05112.900.130.1537.24
Dishman Carbogen Amc229.40229.100.130.3048.74
Chola. Invest & Fin.1190.901189.350.131.55165.02
Igarashi Motors540.95540.250.130.708.37
Cimmco39.0038.950.130.0522.73
Future Lifestyle392.55392.050.130.50132.42
Mukta Arts40.2540.200.120.0517.57
Bank Of Baroda121.10120.950.120.158076.76
Eros Internatl.Media83.3083.200.120.10323.59
Interglobe Aviation1082.951081.650.121.30836.82
Shivam Autotech42.9042.850.120.0536.17
FDC171.85171.650.120.2015.62
Mahindra Holi.&Resor215.05214.800.120.2571.87
Sarda Energy&Mineral264.15263.850.110.3038.53
Shipping Corpn.46.3546.300.110.05228.72
Ashok Leyland93.6093.500.110.1011106.56
Vijaya Bank48.7048.650.100.05651.60
Rel. Nippon LifeAsse154.60154.450.100.1547.28
Bank Of India104.10104.000.100.105804.98
Sun TV Network579.55579.000.090.551174.49
Brooks Laboratories56.9556.900.090.0514.19
Filatex India57.9057.850.090.05184.34
Dynemic Products122.55122.450.080.103.63
GeeCee Ventures122.90122.800.080.104.58
Pitti Engineering62.3562.300.080.05357.32
Balmer Lawrie & Co199.25199.100.080.1525.87
Binani Inds67.1067.050.070.0518.09
Bosch19130.0519116.100.0713.958.37
Dollar Industries295.90295.700.070.207.96
Skipper Ltd.80.1580.100.060.0523.30
Arman Financial Serv400.85400.600.060.2510.47
Kesoram Industries80.5080.450.060.05111.64
Arvind95.1095.050.050.051972.59
Care Ratings1001.601001.100.050.5015.21
Omaxe212.05211.950.050.10219.22
Raymond815.20814.850.040.35407.15
Godrej Agrovet494.80494.600.040.2053.13
BSE593.55593.350.030.2034.61
Hindustan Aeron772.80772.550.030.256.05
APL Apollo Tubes1109.001108.650.030.358.73
City Union Bank189.45189.400.030.05318.41
Fine Organic Inds.1186.601186.300.030.305.28
TCPL Packaging440.75440.650.020.102.68
Olectra Greentech232.10232.050.020.0525.80
ICRA3187.053186.400.020.650.76
Esab india905.80905.650.020.151.07
Gandhi Spl. Tubes372.00371.950.010.051.37
Vinati Organics1598.351598.150.010.208.58
Gillette India6499.906499.300.010.602.08

Latest News