Market Dashboard

As on 22 May 2018 04:00 PM Closed
10536.70
+ 0.19% + 20.00
Today’s High 10558.60
Today’s Low 10490.55
Open 10518.45
Previous Close 10516.70
Advance 37
Decline 13
Unchanged 0
22/05/2018 | 04:00 PM
  • Current Price10536.70
  • Open10518.45
  • High10558.60
  • Low10490.55
  • Prev. Close10516.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Nakoda0.200.1533.330.05326.00
Proseed India0.200.1533.330.0512.95
MVL0.300.2520.000.05108.88
Shekhawati Poly-Yarn0.300.2520.000.0549.86
8K Miles Software633.90528.7019.90105.201443.69
Rajshree Sugars&Chem32.9027.9517.714.95267.85
Euro Ceramics4.053.4517.390.60105.10
Usha Martin25.5021.9016.443.603772.59
PC Jeweller191.70165.9515.5225.7539810.44
Strides Shasun392.05341.0014.9751.0519682.95
Kothari Sugars &Chem12.1510.9011.471.2595.27
Avadh Sugar & Energy377.95339.8511.2138.10174.11
BIL Energy Systems0.500.4511.110.0583.83
Pearl Global Inds.125.20112.7011.0912.5089.30
Balrampur Chini Mill73.3066.0011.067.3017710.68
Emami Infrastructure274.80247.7510.9227.05129.89
TT89.1580.5510.688.6068.48
Man Industries127.05115.4010.1011.65411.88
Mawana Sugars41.1537.4010.033.75535.71
Dwarikesh Sugar Inds25.8023.4510.022.354137.14
Ind-Swift Lab.72.6566.059.996.60101.37
Arrow Greentech298.30271.509.8726.8038.84
Ruchi Soya Inds.10.709.759.740.953799.05
NCC107.2097.809.619.4012204.00
JP Associate15.5514.209.511.35131300.02
Orient Bell300.20274.159.5026.0540.55
Pioneer Embroideries29.5527.009.442.5556.30
Nagarjuna Oil2.352.159.300.20259.11
Dhampur Sugar Mills101.4093.058.978.352285.26
Sambhaav Media7.907.258.970.6552.71
JMT Auto3.803.508.570.30163.57
Ashapura Intimates498.80459.858.4738.95389.03
Triveni Engg. & Inds44.2040.758.473.451671.68
Lakshmi Energy&Food13.9512.908.141.05165.10
Mercator24.1522.407.811.753523.13
Praj Industries99.5592.357.807.201842.73
Panacea Biotec256.85238.407.7418.45230.02
Reliance Comm14.3513.357.491.00291907.80
IL&FS Engg. & Const.30.3028.207.452.10111.71
DFM Foods1377.201282.107.4295.104.92
Kridhan Infra100.2593.407.336.85957.31
Steel Exchange India25.8024.057.281.75203.86
Ginni Filaments24.5022.857.221.65158.30
Antarctica0.750.707.140.0532.51
DCM Shriram277.30259.356.9217.95535.53
MIRC Electronics40.5537.956.852.60528.42
Maharashtra Scooters2634.552466.206.83168.359.07
Dalmia Bharat Sugar64.8560.756.754.10232.70
Tilaknagar Inds19.3518.156.611.2040.10
India Glycols526.50493.856.6132.65512.62
VIP Inds.394.20369.956.5524.252108.50
Simbhaoli Sugars13.2512.456.430.8086.17
Gokul Refoils & Solv13.3012.506.400.801.78
Ponni Sugars (Erode)139.25131.056.268.201.67
Consolid. Finv.&Hold62.8559.156.263.7022.99
Splendid Metal Prod.0.850.806.250.05135.03
Dr. Reddys Lab2009.601893.056.16116.552019.14
Deepak Fert & Petro326.35307.706.0618.65165.97
Take Solutions218.20205.756.0512.45225.36
Zenith Birla (India)0.900.855.880.05158.78
ButterflyGandhimathi462.30437.005.7925.3023.25
Just Dial430.55407.105.7623.458639.67
Kiri Industries453.55429.105.7024.45296.74
Bajaj Hold & Invest2875.002721.555.64153.45763.72
Magma Fincorp190.75180.605.6210.15609.38
MEP Infrastructure73.7569.855.583.90337.56
Shree Pushkar Chem216.25204.855.5711.40120.41
Sanghvi Forging&Engg31.4029.755.551.656.15
Greenlam Industries1181.201119.205.5462.001.55
Sequent Scientific50.2547.655.462.60761.52
Kesar Enterprises40.7538.655.432.1014.47
Astra Microwave Prod95.4590.555.414.90391.05
Venkys India3168.153007.405.35160.75320.94
KM Sugar Mills9.959.455.290.50554.84
GTN Textiles14.0013.305.260.703.15
Lemon Tree Hotels66.3563.055.233.301436.40
Shiva Texyarn408.05387.805.2220.252.19
Arrow Textiles Ltd32.3030.705.211.6028.51
Mastek543.15516.255.2126.90134.06
Radico Khaitan422.65401.755.2020.901592.97
Zandu Realty1851.301761.455.1089.852.27
Bharat Rasayan5853.555570.755.08282.800.87
Endurance Tech1281.201220.055.0161.1585.92
Monnet Ispat &Energy15.7515.005.000.75369.19
Bhushan Steel30.4529.005.001.45240.45
De Nora India361.45344.255.0017.2093.05
Hexa Tradex43.1541.104.992.0544.21
Gallantt Metal42.2040.204.982.003.93
Bombay Rayon Fashion20.0519.104.970.9511.20
The Western India73.0069.554.963.451.20
Indiabulls Integrate507.95483.954.9624.00187.13
Burnpur Cement5.305.054.950.25281.99
Syncom Healthcare4.254.054.940.20106.09
Keynote Corp.Service59.5056.704.942.800.01
SMS Lifesciences357.20340.454.9216.750.61
Jindal Saw102.4097.604.924.801042.51
Ashok Leyland140.90134.304.916.6065283.10
Transwarranty Fin.5.355.104.900.2513.06
Palash Securities55.7053.104.902.601.50
3P Land Holdings13.9513.304.890.653.70
Precot Meridian Ltd52.6050.154.892.451.96
Jet Airways (I)420.00400.454.8819.556811.93
Dharan Sugars & Chem16.1515.404.870.7516.41
Stampede Capital5.455.204.810.25129.50
Mandhana Industries5.455.204.810.2557.91
Havells India549.10524.204.7524.902098.09
C&C Constructions42.4540.554.691.9035.25
Anik Industries33.6032.104.671.5012.61
Moser Baer India2.252.154.650.10142.58
AI Champdany24.9023.804.621.100.00
Allied Digital Serv.17.0016.254.620.7510.90
Harrisons Malayalam100.6096.204.574.4055.56
Magadh Sugar & Energ100.6596.254.574.4037.81
Artemis Global Life99.1094.804.544.304.53
Thirumalai Chemicals1633.101562.554.5270.55108.17
The Mandhana Retail79.0075.604.503.4017.38
Hi-Tech Pipes395.65378.704.4816.954.17
Vipul53.7051.404.472.3028.69
Mangalam Drugs&Org.146.10139.854.476.2533.58
Castex Technologies2.352.254.440.10595.48
3I Infotech4.704.504.440.20892.59
Indbank Merch. Bankg15.4514.804.390.6523.85
Uniphos Enterprises82.2078.754.383.4527.68
HDIL27.4026.254.381.155681.88
Sakthi Sugars15.5014.854.380.65256.59
Bajaj Finserv5971.805722.054.36249.75429.14
PNB81.5578.154.353.4047285.40
Neueon Towers2.402.304.350.1015.57
NELCO219.75210.604.349.1554.64
Suven Life Sciences188.55180.704.347.85515.51
Setco Automotive51.8549.704.332.15266.49
International Paper327.60314.054.3113.5526.40
Diamond Power Infra2.452.354.260.109.19
Bajaj Hindusthan Sug7.357.054.260.303204.27
Network 18 Media Inv45.6543.804.221.85547.45
Shree Ganesh Forging1.251.204.170.050.01
Action Const. Equip170.60163.804.156.801120.90
KCP Sugar&Inds. Corp22.6021.704.150.90154.44
Gitanjali Gems5.054.854.120.20102.84
BLS Internatl.Serv166.80160.204.126.60154.99
HEG3447.253311.204.11136.05512.29
E.I.D. Parry (I)245.30235.754.059.55146.69
Syndicate Bank46.3544.554.041.807089.93
India Nipon Electric535.90515.154.0320.758.58
Vindhya Telelinks1143.201099.104.0144.108.17
Shiva Mills42.8041.154.011.652.73
Tata Motors307.70295.903.9911.8017199.29
Century Enka318.20306.003.9912.2013.82
TRF207.05199.153.977.9020.65
TV18 Broadcast55.1053.003.962.106152.77
Jai Balaji Inds9.208.853.950.3518.95
Universal Cables156.45150.503.955.9592.82
Kolte Patil Develop.302.70291.203.9511.5085.73
Anant Raj40.9539.403.931.55605.47
Himatsingka Seide357.90344.403.9213.5021.95
SKF India1789.001721.603.9167.408.48
TIL438.05421.603.9016.457.37
Nitin Fire Protectn4.003.853.900.1569.38
Parabolic Drugs4.003.853.900.1539.77
Idea Cellular54.9052.853.882.0515095.57
SBI253.90244.453.879.4568713.60
Unity Infraprojects2.702.603.850.1023.06
CG Power & Indl.Soln74.3571.603.842.751623.16
IG Petrochem.626.65603.853.7822.8044.65
AMD Industries26.1525.203.770.9524.36
A2Z Infra20.9020.153.720.75473.41
Talwalkars Better50.8049.003.671.8066.18
AGC Networks110.25106.353.673.902.65
Motilal Oswal Fin951.30917.653.6733.65323.97
PBA Infrastructure7.106.853.650.2514.24
STEL Holdings104.45100.803.623.659.37
Shankara Bldg. Prod1881.651816.453.5965.2091.30
Alpa Lab33.3032.153.581.1511.69
Rollatainers4.354.203.570.1535.48
Manpasand Beverages448.15432.753.5615.40351.07
Tainwala Chem&Plast.117.00113.003.544.000.11
Damodar Inds.113.05109.203.533.854.56
Intellect Design210.15203.003.527.15562.26
Peninsula Land20.6019.903.520.70518.79
DCM Financial Serv.2.952.853.510.102.92
Amrutanjan Healthcar282.00272.453.519.5510.61
IndSwiLtd7.407.153.500.2510.74
Wockhardt657.80635.753.4722.051638.64
Sintex Plastics Tech53.8052.003.461.803438.53
HCC16.4515.903.460.558346.34
Indiabulls Real Est.191.60185.203.466.407386.06
Rana Sugars4.504.353.450.15710.91
Winsome Yarns1.501.453.450.05362.75
Aarti Inds1264.701222.553.4542.1516.97
Adani Enterprises122.25118.203.434.053700.08
Metalyst Forgings18.1517.553.420.6029.69
United Spirits3226.503120.003.41106.50756.31
Unitech4.554.403.410.156658.84
Bannari Amman Spg230.80223.253.387.550.45
Varun Beverages Ltd.694.75672.053.3822.70235.15
Shakti Pumps (I)571.60553.003.3618.60233.45
Bosch18211.7517621.453.35590.3044.92
Insecticides India782.70757.403.3425.3038.59
Kakatiya Cemen Sugar266.10257.503.348.6011.20
Orient Refractories183.10177.203.335.9097.00
Srikalahasthi Pipes304.85295.053.329.8057.22
Motherson Sumi Sys334.50323.753.3210.752055.30
Guj. Ambuja Exports247.90239.953.317.95158.54
Minda Industries1124.251088.453.2935.80122.82
Vikas EcoTech28.3527.453.280.90751.73
KCP124.65120.703.273.9538.08
Ballarpur Inds.11.0510.703.270.35780.00
Morarjee Textiles33.1532.103.271.058.03
Ruchira Papers137.55133.203.274.3580.13
Zen Technologies110.90107.403.263.50106.86
Coal India279.05270.253.268.803295.86
Balaji Telefilms126.00122.053.243.95130.22
Bajaj Auto2808.502720.553.2387.95512.10
Thiru Arooran Sugars31.9530.953.231.0029.42
Pennar Industries54.4052.703.231.70350.48
KNR Construction291.40282.303.229.10189.82
Ashoka Buildcon251.70243.853.227.85103.72
Uttam Sugar Mills88.7586.003.202.75235.20
Ess Dee Aluminium37.1536.003.191.1523.35
IL&FS Trans &Network53.5551.903.181.65227.01
Graphite India824.90799.703.1525.202866.77
Sagar Cements913.85886.253.1127.601.06
GKW780.75757.203.1123.550.41
Garden Silk Mills30.0529.153.090.9021.61
Khandwala Securities20.1019.503.080.600.99
Sudarshan Chemicals453.75440.253.0713.5042.78
IRB Infra.&Developer232.25225.353.066.902184.07
Banaras Beads55.6554.003.061.659.79
KDDL530.40514.703.0515.702.24
Max Financial474.60460.603.0414.00202.53
Ganesh Housing Corp119.35115.853.023.5054.83
Berger Paints India293.45284.952.988.502664.91
ShirpurGold Refinery116.00112.652.973.353.75
Texmo Pipes & Prod.19.0518.502.970.5525.84
Vinyl Chemicals111.20108.002.963.2027.57
JSW Steel318.40309.252.969.154072.02
Kamat Hotels (India)91.0588.452.942.6055.80
Mukand70.0568.052.942.00121.20
Hindalco234.95228.252.946.709261.81
Motor & General Fin40.4539.302.931.153.94
R Systems Intl.33.4532.502.920.9512.80
GM Breweries880.25855.352.9124.9080.74
Cyient787.30765.052.9122.25262.27
Biocon645.05626.852.9018.201927.69
Vidhi Specialty Food86.9584.502.902.4556.51
Centrum Electronics516.70502.152.9014.552.67
Ador Welding356.05346.052.8910.006.91
Bedmutha Industries17.8517.352.880.5011.49
Opto Circuits (I)10.7510.452.870.30664.04
Mohota Industries173.85169.002.874.855.47
Aspinwall & Co349.80340.152.849.651.95
Pioneer Distilleries262.75255.552.827.2043.56
GIC Housing Fin386.90376.402.7910.5035.20
Easun Reyrolle16.6016.152.790.453.10
Mangalore Chem &Fert57.4555.902.771.5521.96
Shriram Trans. Fin1447.251408.402.7638.85441.31
Morepen Laboratories27.9527.202.760.751177.03
Aptech225.95219.902.756.05346.75
NRB Industrial20.5520.002.750.554.03
Indian Card Clothing148.00144.052.743.951.62
Chambal Fert & Chem164.90160.502.744.40497.17
Orient Abrasives35.6534.702.740.9516.51
Guj. Inds. Power97.6095.002.742.6033.86
Rossell India90.4088.002.732.405.66
Welspun India64.0562.352.731.702238.38
Shriram Pistons & Rings1550.001509.352.6940.650.03
Himadri Speciality133.65130.152.693.50583.03
Mayur Uniquoters480.50467.952.6812.556.14
Shipping Corpn.63.4061.752.671.65400.45
Sunflag Iron & Steel73.1071.202.671.90897.55
PTC India80.8078.702.672.104200.59
Orient Paper & Inds.34.6533.752.670.90233.03
Veto Switchgears204.10198.802.675.3042.85
Punj Lloyd15.4515.052.660.40674.36
Agro Tech Food686.75669.052.6517.7011.57
Zee Media Corpn.31.1030.302.640.80297.83
Tata Sponge Iron1069.351041.902.6327.45134.30
Persistent Systems823.55802.602.6120.95153.98
Avenue Supermarts1380.551345.452.6135.101443.42
Eurotex Inds.&Export29.5028.752.610.758.22
IDFC Bank41.3040.252.611.057571.87
DIC India428.75417.852.6110.900.53
Prism Johnson104.45101.802.602.6595.44
Brooks Laboratories98.7096.202.602.50220.23
Alicon Castalloy618.40602.802.5915.601.36
United Breweries1174.151144.652.5829.50469.05
Aurobindo Pharma580.00565.502.5614.501637.55
Eimco Elecon (India)404.60394.502.5610.100.69
TeamLease Services2776.852707.652.5669.2025.15
Gokul Agro Resources18.1017.652.550.4510.43
PG Electroplast225.55219.952.555.6033.94
Brigade Enterprises246.95240.852.536.1020.40
Centrun Capital52.6551.352.531.30119.74
BLB8.107.902.530.200.73
DLF198.45193.552.534.9022283.61
Whirlpool Of India1564.301525.802.5238.5041.10
Gufic Biosciences140.50137.052.523.45130.34
Greaves Cotton130.40127.202.523.20323.37
Rainbow Papers2.052.002.500.05104.82
Alps Inds2.052.002.500.0566.87
India Motor Parts996.25972.002.4924.2545.44
Ugar Sugar Works16.5016.102.480.40188.19
Accelya Kale Solut.1242.751212.652.4830.102.40
Aditya Birla Fashion143.85140.402.463.45484.61
FDC243.95238.102.465.8524.60
Karnataka Bank118.20115.402.432.802692.43
Gulshan Polyols67.7066.102.421.6014.32
Ujaas Energy14.8514.502.410.35273.74
DB Realty48.8547.702.411.15396.26
IDFC51.0049.802.411.202712.98
Ashima25.6025.002.400.60288.54
Remsons Inds87.8085.752.392.059.69
ICSA India2.152.102.380.0535.87
Asian Granito India436.85426.802.3510.0562.53
Carborundum Univer.334.95327.252.357.70177.90
EIH165.65161.852.353.80136.00
Orient Cement122.25119.452.342.8017.79
Williamson Magor &Co70.0068.402.341.603.13
TCI Express533.05520.902.3312.1514.75
ITD Cementation160.70157.052.323.6534.36
IZMO107.95105.502.322.45199.48
Vedanta269.95263.852.316.108021.93
Bank Of Baroda132.90129.902.313.0014602.00
Prabhat Dairy177.65173.652.304.00129.06
Navkar Corporation153.80150.352.293.45199.45
Zodiac Clothing Co162.75159.102.293.6599.06
Talbros Auto Compont285.75279.352.296.409.87
Bartronics India11.2010.952.280.2572.60
Phillips CarbonBlack237.45232.152.285.30429.51
Dish TV India71.8070.202.281.604170.69
Sun Pharma Adv. Res361.70353.752.257.95134.14
Asian Hotels (North)289.50283.152.246.350.39
Supreme Industries1281.151253.152.2328.00124.19
Onward Technologies75.5073.852.231.6515.36
TCPL Packaging540.40528.602.2311.800.46
Seamec238.50233.302.235.2027.21
Wonderla Holidays365.55357.602.227.9515.94
Bhandari Hosiery Exp2.302.252.220.05285.84
Mirza International122.30119.652.212.6593.43
New Delhi Television37.0536.252.210.807.41
Lumax Auto Tech796.30779.152.2017.152.61
La Opala R G274.50268.602.205.9018.12
Glenmark Pharma511.85500.852.2011.00785.30
Capri Global Capital93.2091.202.192.00137.65
Future Consumer56.0054.802.191.203231.84
Unichem Lab273.75267.902.185.8559.19
Vinati Organics1023.551001.702.1821.8521.77
Sathavahana Ispat16.4516.102.170.3514.72
Rain Industries227.40222.602.164.802993.47
Sunil Hitech Engine.4.754.652.150.102009.68
Sanghvi Movers188.00184.052.153.9520.75
Jayant Agro-Organics262.10256.602.145.5024.70
Refex Industries14.3014.002.140.304.52
Kirloskar Brothers271.85266.152.145.7053.20
Ruby Mills360.15352.602.147.558.80
Soma Textiles11.9511.702.140.256.28
Kopran59.7558.502.141.2565.33
DCB Bank184.70180.852.133.851153.98
Kirloskar Oil Eng322.05315.352.126.706.96
Jain Irrigation Sys101.0598.952.122.103251.64
VST Tillers Tractors2795.952737.852.1258.103.68
SQS India BFSI557.85546.302.1111.5570.06
Century Plyboards(I)270.90265.302.115.60799.30
Banna Amman Sugars1610.301577.102.1133.200.13
Hikal237.90233.002.104.9082.00
Autolite India65.6064.252.101.3512.89
Jain Irrigation(DVR)60.7559.502.101.2531.43
Sical Logistics196.90192.852.104.0523.05
Taj GVK Hotels219.55215.052.094.5064.52
Sun Pharma Inds.453.00443.752.089.254466.74
Dhunseri Tea284.25278.452.085.802.51
Bajaj Finance2149.302105.452.0843.851963.37
Zee Entertainment565.60554.102.0811.501134.93
Cupid249.15244.102.075.0525.72
Birla Cable71.5570.102.071.4515.74
GMR Infrastructure17.3517.002.060.3528521.10
Godrej Agrovet614.75602.352.0612.40204.05
Pidilite Inds.1118.101095.552.0622.55578.88
Rupa & Co427.40418.852.048.5530.36
Nahar Ind.Enterprise65.1563.852.041.307.50
Bharat Bijlee1430.951402.552.0228.4011.65
Vardhman Acrylics47.9547.002.020.957.39
Can Fin Homes359.15352.052.027.10643.29
Supreme Petrochem296.05290.202.025.8568.12
Godrej Properties762.60747.552.0115.05169.03
V-Mart Retail2329.602283.702.0145.9022.04
Autoline Inds71.5070.102.001.4010.68
Hind Rectifiers132.95130.351.992.606.11
Hercules Hoists128.70126.201.982.5021.04
Viceroy Hotels7.757.601.970.15130.58
Fineotex Chemical67.2565.951.971.301616.10
Mahindra Holi.&Resor326.55320.251.976.30189.97
Zee Learn33.7033.051.970.65113.56
Petron Engg Constn.67.9066.601.951.300.89
JTEKT India105.35103.351.942.0082.65
Tribhovandas Bhimji95.0593.251.931.80125.45
Technocraft Inds518.35508.601.929.753.96
Digjam8.007.851.910.1574.24
Star Paper Mills184.00180.551.913.4569.32
PVR1361.901336.551.9025.35199.20
Visa Steel10.7510.551.900.206.47
Shemaroo Entertainment473.15464.351.908.803.59
Dhanlaxmi Bank18.8518.501.890.35200.47
GE Power India860.40844.601.8715.8099.59
Subros297.60292.151.875.4515.31
Precision Camshafts98.5596.751.861.80156.59
Wanbury27.4526.951.860.507.72
Meghmani Organics98.9097.101.851.80676.76
Care Ratings1291.451267.951.8523.5032.16
Kajaria Ceramics550.15540.201.849.95199.24
Colgate Palmol. (I)1230.601208.451.8322.151838.79
Torrent Power222.60218.601.834.00642.50
Speciality Restauran120.00117.851.822.1541.22
TN Newsprints323.95318.151.825.8040.44
Page Industries23391.0522974.301.81416.7526.53
Hester Biosciences1414.001389.001.8025.002.05
Paramount Communicat14.1513.901.800.2542.99
Bombay Dyeing Mfg.262.25257.651.794.601576.77
Shree Cement16360.2516074.801.78285.4516.78
Sakuma Exports206.90203.301.773.6023.41
Som Distilleries265.20260.601.774.60186.86
Mah & Mah Finl. Serv468.50460.401.768.10670.70
Responsive Inds75.3574.051.761.305.34
Tejas Networks315.90310.451.765.4558.38
Zuari Global163.20160.401.752.8021.90
Mukta Arts58.4057.401.741.0039.89
STL Global14.6014.351.740.258.15
Reliance Naval14.6514.401.740.2523017.58
Man InfraConstruct49.9549.101.730.8593.83
Federal Bank82.3080.901.731.4011009.96
Suzlon Energy8.858.701.720.1511264.11
NHPC26.5526.101.720.453669.77
Global Offshore Serv20.7020.351.720.3511.44
Galaxy Surfactants1413.151389.301.7223.8530.73
JSW Holdings1948.451915.751.7132.702.00
Glaxosmithkline Phar2417.152376.601.7140.557.41
Welspun Corp131.30129.101.702.20147.93
Thyrocare Technologies606.10595.951.7010.1512.10
Eicher Motors29929.5529432.901.69496.6523.41
Sasken Technologies994.00977.551.6816.4557.25
Vardhman Textiles1217.601197.501.6820.109.57
Nectar Lifesciences24.3023.901.670.4064.61
CCL Products (India)303.75298.751.675.00156.87
Sonata Software346.65340.951.675.70129.88
Union Bank Of India88.4086.951.671.458887.54
Astec Lifesciences679.80668.651.6711.1519.11
Arihant Foundn. &Hsg39.6539.001.670.650.20
Nucleus Software Exp381.85375.601.666.2513.56
V2 Retail420.05413.201.666.8538.26
Filatex India193.40190.251.663.1521.47
PTL Enterprises52.2551.401.650.8516.27
Shreyans Inds142.20139.901.642.3014.14
KEI Industries457.80450.401.647.40368.86
Prozone Intu Propert46.6045.851.640.7589.78
Ganges Securities68.5067.401.631.100.37
South Indian Bank24.9524.551.630.409127.70
Balmer Lawrie & Co212.70209.301.623.4034.21
IMP Powers93.9592.451.621.5010.54
Indostar Capital Fin595.60586.101.629.501568.50
AIA Engineering1559.401534.701.6124.7051.35
SREI Infra Fin72.8071.651.611.15917.42
BPL70.0568.951.601.10187.53
DB Corp264.90260.751.594.1577.15
Nitesh Estates9.609.451.590.1577.32
Cigniti Technologies246.55242.701.593.8510.88
Munjal Showa209.45206.201.583.257.50
Maruti Suzuki8560.658428.501.57132.15410.47
Wheels India2033.102001.801.5631.300.14
Nestle9634.259486.351.56147.9053.91
GE Shipping335.60330.451.565.1516.83
Karda Constructions179.35176.601.562.7514.38
Allahabad Bank39.1538.551.560.605414.84
Ashapura Minechem58.7557.851.560.9068.24
Triveni Turbine Ltd.98.9597.451.541.5041.92
Eon Electric59.4058.501.540.9011.53
Hind Oil Exploration135.70133.651.532.05649.00
Dollar Industries400.65394.601.536.059.43
Signet Industries6.656.551.530.10104.66
Surya Roshni378.30372.651.525.6595.11
Adhunik Metaliks3.353.301.520.055.21
Geojit Finl. Service94.6093.201.501.4055.35
Britannia Inds5604.405521.601.5082.80111.68
VLS Finance74.5073.401.501.10138.08
Excel Industries1242.901224.551.5018.3515.85
Tata Global Beverage247.15243.551.483.603175.43
Oriental Trimex10.3010.151.480.1515.28
Capital First559.95551.801.488.15461.63
SML Isuzu770.50759.301.4811.209.39
Cords Cable Inds75.7074.601.471.106.78
DCM89.8588.551.471.3014.05
Avanti Feeds1981.651953.001.4728.65146.53
KEC International371.20365.851.465.35386.83
OCL India1301.701282.951.4618.755.43
Kalyani Forge368.50363.201.465.302.40
Nandan Denim121.75120.001.461.756.14
SAL Steels7.006.901.450.10213.71
UFO Moviez354.65349.601.445.058.46
Patspin India14.2514.051.420.206.64
Bang Overseas39.2538.701.420.5564.35
GPT Infraprojects179.60177.101.412.5017.25
SH Kelkar & Co249.00245.551.413.4547.32
LIC Housing Finance481.25474.601.406.65913.90
Lotus Eye Hospital29.0028.601.400.406.32
PSP Projects528.35521.101.397.2522.72
Bajaj Electricals604.95596.651.398.30849.83
Indo Tech Transform.171.35169.001.392.356.04
Johnson Controls2536.452501.701.3934.753.48
TGB Banquets32.8532.401.390.458.57
Relaxo Footwears700.85691.251.399.6015.83
Dhunseri Investments370.00364.951.385.050.61
The Byke Hospitality172.40170.051.382.3522.57
Advanced Enzyme224.45221.401.383.05268.60
Oswal Agro Mills11.0510.901.380.154.34
Standard Chartered62.8562.001.370.853.83
Tata Motors - DVR177.75175.351.372.406345.98
Elgi Rubber Co.37.2536.751.360.5013.51
IL&FS Investment Mgr15.0514.851.350.20362.47
Pilani Investment2570.002535.901.3434.100.05
Capacite Infraprojec301.85297.851.344.00594.66
Indraprastha Medical45.3544.751.340.6032.50
NRB Bearings159.70157.601.332.10257.30
BHEL76.0575.051.331.003384.04
Firstsource Solution68.6567.751.330.904694.76
Welspun Enterprises190.85188.351.332.501238.63
Future Lifestyle426.55421.001.325.55198.87
Magnum Ventures7.707.601.320.1031.11
HT Media77.0076.001.321.00121.23
Voltas550.80543.651.327.151750.50
SP Apparels354.45349.851.314.607.52
HBL Power Sys42.4041.851.310.55198.46
Bodal Chemicals128.10126.451.301.65262.48
Manaksia Aluminium7.857.751.290.1022.48
GHCL287.10283.451.293.65103.75
Cosmo Films253.80250.601.283.207.89
North Eastern Carry.15.9015.701.270.2029.50
Indo Thai Securities63.6062.801.270.8010.96
DCW27.9027.551.270.35208.11
Maithan Alloys698.25689.501.278.7533.10
Jai Corp131.95130.301.271.65688.69
Jubilant LifeScience792.25782.351.279.90253.40
3M India19494.9519251.751.26243.200.80
EMCO8.108.001.250.1021.32
MTNL16.2516.051.250.20463.02
PPAP Automotive537.90531.351.236.5538.45
Bayer CropScience4532.804477.651.2355.154.95
Surana Telecom4.154.101.220.057.20
Infosys1193.851179.501.2214.352818.40
Indian Energy Exch1636.501616.851.2219.6514.56
Atul2821.602787.751.2133.857.28
Reliance Infra400.80396.001.214.802250.64
Krebs Biochem.&Inds167.00165.001.212.000.39
Indian Terrain Fash.180.25178.101.212.156.05
Syngene International612.35605.051.217.30114.77
Cimmco75.5074.601.210.9013.08
Deepak Nitrite243.75240.851.202.90112.34
Reliance Power33.6533.251.200.4011258.36
Jagsonpal Pharma25.4025.101.200.304.25
AVT Natural Prod33.9033.501.190.4026.20
Kanoria Chem. & Inds68.0567.251.190.8020.97
Mangalam Timber Prod25.6525.351.180.3010.17
Bhansali Engg. Poly.166.85164.901.181.95471.16
Aban Offshore158.40156.551.181.85635.63
INEOS Styrolution848.30838.401.189.902.75
Nahar Poly Films47.1546.601.180.553.98
Dhanuka Agritech570.30563.651.186.6513.43
BF Investment309.70306.101.183.60254.69
Kansai Nerolac Paint495.95490.201.175.75190.74
TVS Electronics384.25379.801.174.4515.72
Goa Carbon701.15693.051.178.1089.93
Tara Jewels8.708.601.160.1030.47
S Chand And Co362.75358.601.164.155.07
Rico Auto Inds74.3573.501.160.85207.66
Tasty Bite Eatables7946.107855.701.1590.400.52
Smartlink Holdings92.3091.251.151.0513.32
Electrotherm India158.30156.501.151.8021.63
TD Power Systems184.75182.651.152.108.72
Sheela Foam1467.651451.001.1516.659.54
Sanco Industries26.4526.151.150.3044.86
HealthcareGlobal309.40305.901.143.507.34
Uniply Inds404.70400.151.144.5540.18
HCL Infosystems44.6044.101.130.50930.92
Texmaco Infra67.0066.251.130.7530.49
Asahi India Glass338.65334.901.123.7513.86
Crompt.Greaves Cons.243.90241.201.122.70375.76
State Trading Corp140.55139.001.121.5566.04
RCF68.2567.501.110.751083.73
Nath Bio-Genes493.00487.601.115.4018.09
Hindustan Copper68.7067.951.100.75984.02
Bharat Dynamics376.40372.301.104.1026.40
SE Power4.604.551.100.052.44
Bhagyanagar India41.5041.051.100.4524.62
Nila Infrastructures18.5018.301.090.20406.06
Zuari Agro Chemicals426.85422.251.094.6025.50
Revathi Equipments520.80515.201.095.601.05
BGR Energy Systems93.2592.251.081.0045.85
Aksh Optifibre32.7032.351.080.35361.91
JMC Projects (India)654.15647.201.076.959.13
BAG Films & Media4.754.701.060.0525.20
Kalyani Steels285.15282.151.063.0041.43
Kirloskar Electric23.8023.551.060.2551.98
MRF73873.4573102.101.06771.353.54
Mcnally Bharat Engg43.2042.751.050.454.55
Palred Technologies72.1071.351.050.7538.12
Jocil144.25142.751.051.502.68
Sterlite Technologie309.80306.601.043.20574.31
Balkrishna Inds.1129.201117.601.0411.601017.91
Escorts891.10881.951.049.15938.12
EmkayGlobal Finl.Ser142.15140.701.031.4510.73
Ducon Infra.29.4529.151.030.3048.40
SPL Industries24.7024.451.020.2513.63
Salona Cotspin94.1093.151.020.950.24
Nagarjuna Fertilizer15.0014.851.010.15161.22
Marico312.85309.751.003.10562.51
HCL Tech.904.90895.951.008.951242.55
Laurus Labs448.75444.350.994.4031.39
SRF1896.051877.550.9918.50324.94
SAIL72.5571.850.970.707368.03
Apcotex Inds539.75534.550.975.203.95
Emami1024.401014.600.979.80189.86
Atlas Cycle(Haryana)136.45135.150.961.3011.10
Shilpa Medicare415.45411.500.963.9542.82
MAS Financial Serv589.90584.300.965.609.44
GRP1201.401190.000.9611.400.15
Goldstone Technology10.5510.450.960.107.63
JK Lakshmi Cement385.65382.000.963.6529.04
BPCL397.60393.850.953.755789.22
Jagran Prakashan164.85163.300.951.5542.19
Quess Corp1117.051106.550.9510.50111.67
Nalwa Sons Invest.1231.501220.000.9411.500.22
Godfrey Phillips789.15781.850.937.3030.64
India Hume Pipe295.85293.150.922.709.24
Ujjivan Financial383.90380.400.923.50816.79
Astral Poly Technik927.50919.050.928.4516.05
Zydus Wellness Ltd1257.701246.350.9111.352.78
Datamatic Global Ser117.80116.750.901.0538.28
Renaissance Jewell294.00291.400.892.6015.57
J&K Bank51.0050.550.890.45112.29
Akzo Nobel India1917.401900.700.8816.702.98
CESC1017.601008.800.878.80263.54
Orbit Exports139.35138.150.871.203.27
Bank Of India98.8097.950.870.8510502.28
Energy Development17.4517.300.870.1515.54
Vimta Labs198.00196.300.871.706.19
Tinplate Company193.25191.600.861.65529.57
Nilkamal1668.201654.100.8514.1014.46
TTK Prestige5763.855715.200.8548.657.60
Eveready Inds. (I)256.75254.600.842.1563.68
BL Kashyap & Sons42.4542.100.830.35237.92
BSL54.8054.350.830.454.26
Indosolar6.106.050.830.0587.25
Karur Vysya Bank97.9597.150.820.80460.86
JK Paper129.05128.000.821.05443.92
Kingfa Science1091.301082.450.828.851.09
MPS598.70593.850.824.855.57
Jindal Hisar160.85159.550.811.30590.67
TI Financial Holding689.10683.550.815.5512.55
ICICI Securities372.90369.900.813.0083.13
Bata india750.00744.050.805.95846.15
Goodluck India75.6575.050.800.6014.29
Times Guaranty38.0037.700.800.300.80
Granules India89.7089.000.790.702883.28
LT Foods84.1083.450.780.65791.51
Ajanta Pharma994.15986.500.787.65288.39
Gravita India162.80161.550.771.2591.01
Timken India697.05691.750.775.3010.32
Patel Engineering46.5546.200.760.35137.14
Sun TV Network946.95939.850.767.101132.12
Astron Paper & Board114.20113.350.750.8560.25
Jayaswal Neco Inds6.806.750.740.0540.76
Reliance Home Financ54.4054.000.740.40311.51
Aditya Birla Capital144.90143.850.731.05972.10
SBI Life Insuran659.95655.200.724.75403.66
Sreeleathers272.05270.100.721.9517.72
GAIL India328.00325.650.722.351681.30
Mukand Engineers35.0034.750.720.251.05
Alchemist7.006.950.720.0511.30
Piramal Enterprises2378.802361.850.7216.9582.42
Oriental Bank77.2576.700.720.553740.29
Mahindra CIE Auto.239.20237.500.721.70127.06
ABB India1208.651200.200.708.4514.19
Music Broadcast336.80334.450.702.3510.71
Goldstone Infratech151.05150.000.701.0544.63
Ratnamani Metals1002.85995.950.696.906.08
Venus Remedies58.6058.200.690.4035.23
Cipla524.00520.450.683.553080.28
Tata Communications613.15609.050.674.10399.97
Kanani Industries7.557.500.670.057.55
OMDC1479.551469.800.669.752.49
Kwality45.9045.600.660.301074.74
Gillette India6541.056498.450.6642.603.22
Marathon NextgenReal199.85198.550.651.304.78
Redington123.55122.750.650.80245.87
Oricon Enterprises46.4546.150.650.30167.14
Banswara Syntex93.0092.400.650.600.91
Exide Inds248.35246.750.651.601036.20
Hindustan Composites413.30410.650.652.653.96
Salzer Electronics196.60195.350.641.2510.74
Sarla Perform. Fibre47.4047.100.640.3029.87
Snowman Logistics47.4047.100.640.30586.06
ICICI Prudential418.85416.200.642.65971.83
Ind Tourism Dev Corp403.55401.000.642.5513.29
Transformers & Rect23.8523.700.630.1578.06
Shree Renuka Sugar15.9015.800.630.102325.51
Plastiblends India183.60182.450.631.1516.11
Sandesh1006.15999.850.636.301.18
Housing & Urban Dev.55.9555.600.630.35941.96
Orient Green Power8.007.950.630.05110.02
Raymond1013.951007.650.636.30489.77
Omax Autos161.65160.650.621.0034.74
Interglobe Aviation1141.001133.950.627.051007.32
VRL Logistics404.65402.150.622.5024.13
Aegis Logistics259.15257.550.621.6066.68
VIP Clothing56.8556.500.620.35156.05
Dena Bank16.3516.250.620.10914.42
Saksoft237.80236.350.611.4518.98
Kohinoor Foods57.8057.450.610.3523.33
Vijaya Bank58.1057.750.610.35698.80
Guj. Fluorochem812.70807.850.604.8525.67
Mold-tek Packaging326.30324.400.591.9067.22
RS Software (India)43.2042.950.580.2544.79
Sunteck Realty424.35421.900.582.4592.70
Igarashi Motors795.85791.300.584.5519.29
JM Financial133.10132.350.570.75396.93
Thermax1153.751147.300.566.453.82
NCL Industries206.55205.400.561.1526.81
IFB Industries1329.851322.450.567.4046.41
BF Utilities378.95376.850.562.10407.07
RBL Bank500.95498.200.552.75446.44
Godawari Power & Isp449.05446.600.552.45142.79
Sree Rayal.Hi-Strent137.85137.100.550.752.66
Fiem Inds850.80846.250.544.553.39
Bajaj Corp452.90450.500.532.409.86
Rushil Decor688.80685.150.533.6547.20
Fedders Electric66.0565.700.530.3555.78
Albert David368.15366.200.531.950.86
Khadim India822.65818.300.534.3520.49
MOIL190.70189.700.531.00106.49
Larsen & Toubro1320.151313.250.536.901375.13
Lupin740.10736.250.523.851078.03
Reliance Indl. Infra405.30403.200.522.10154.75
Munjal Auto Inds67.9067.550.520.3532.64
Sharda Motor Inds.1790.101780.900.529.200.94
Maral Overseas29.3029.150.510.1548.48
Mahindra & Mahindra830.20825.950.514.251937.54
Bharti Airtel361.85360.000.511.856522.21
Tata Metaliks792.30788.250.514.0562.58
Aarvee Denims & Exp.39.2039.000.510.206.34
Federal-Mogul Goetze431.40429.200.512.201.35
Security And Int1304.851298.200.516.657.30
Tata Elxsi1169.451163.500.515.95388.38
Jindal Stainless79.2078.800.510.40166.70
Polyplex Corporation450.85448.600.502.2511.83
Xpro India50.3050.050.500.253.50
Pricol80.9080.500.500.4091.45
Oriental Carbon&Chem1043.801038.700.495.102.71
Ashiana Housing153.90153.150.490.7513.13
Sanofi India4958.154934.550.4823.603.31
Saregama India796.20792.450.473.75150.06
SPIC31.8531.700.470.15124.21
Aarti Drugs542.55540.000.472.552.07
Suprajit Engineering278.65277.350.471.3024.37
Lumax Industries2243.852233.400.4710.450.76
Lux Industries1999.101989.800.479.3090.00
Vivimed Labs64.8564.550.460.30430.03
Indiabulls Housing1113.501108.350.465.153040.75
Future Retail529.90527.450.462.451906.61
NTPC165.15164.400.460.753843.56
Schaeffler India5323.005299.050.4523.9525.61
Next Mediaworks11.1511.100.450.0529.44
Castrol India167.35166.600.450.75489.83
CentralBank of India66.9566.650.450.30163.31
Vadilal Industries772.25768.800.453.459.33
MMTC33.9033.750.440.151227.19
Cera Sanitaryware2852.552840.250.4312.302.59
Astrazeneca Pharma I1144.951140.050.434.90105.83
Reliance Capital375.85374.250.431.603038.65
Majesco506.65504.500.432.1565.35
Tips Inds.118.20117.700.420.5011.14
National Fertilizers47.5047.300.420.20166.69
New India Assurance665.75662.950.422.806.47
Crest Ventures180.45179.700.420.757.91
Dredging Corp555.70553.400.422.30159.54
Dabur India374.70373.150.421.551474.39
Blue Dart Express3293.703280.200.4113.502.04
KIOCL219.90219.000.410.9059.85
Power Finance Corp73.5073.200.410.303825.24
Ramkrishna Forgings717.25714.350.412.90118.83
GATI99.5599.150.400.40283.80
Bharat Gears164.25163.600.400.657.23
Manappuram Finance114.25113.800.400.452108.16
Onmobile Global38.6038.450.390.15205.53
Manaksia Coated13.0012.950.390.0510.40
Gruh Finance660.40657.900.382.50140.22
Lokesh Machines66.9066.650.380.257.11
Celebrity Fashions13.5513.500.370.0510.54
Hitech Corporation150.10149.550.370.555.83
Grasim Industries1039.501035.850.353.65636.03
Sumeet Inds14.3014.250.350.05256.16
ARSS Infra Project28.7028.600.350.10168.14
Honda Siel Power1377.751372.950.354.801.72
ICICI Bank290.30289.300.351.0011284.99
Cochin Shipyard481.20479.550.341.6578.01
Godrej Industries562.40560.500.341.90330.57
Paisalo Digital297.00296.000.341.000.91
Phoenix Mills715.10712.700.342.40135.83
Guj Raffia Inds29.8029.700.340.100.10
Essel Propack255.05254.200.330.8512.30
Shoppers Stop541.10539.300.331.8057.77
Petronet LNG210.90210.200.330.705406.67
Time Technoplast136.40135.950.330.45216.94
Bandhan Bank470.35468.800.331.55243.25
IDBI62.2562.050.320.209684.16
Punjab & Sind Bank31.2531.150.320.1067.75
Mishra Dhatu Nigam140.80140.350.320.45168.90
TVS Motor565.85564.050.321.80605.52
Bombay Burmah Trdg.1504.851500.100.324.75275.69
Deep Industries143.30142.850.320.4582.88
Puravankara127.85127.450.310.40167.39
Summit Securities769.20766.800.312.400.70
V-Guard Inds.225.60224.900.310.701133.91
Kewal Kiran Clothing1520.401515.700.314.700.26
Cineline India65.2565.050.310.2018.24
Sintex Industries16.5016.450.300.052092.73
Anjani Portland Cem.182.15181.600.300.551.22
MRPL100.1599.850.300.30541.14
Gillanders Arbuthnot69.5569.350.290.203.29
J Kumar Infraproject246.55245.850.280.7083.33
Finolex Cables671.15669.250.281.9010.26
Kaya Ltd.984.65981.900.282.7522.73
Sadbhav Engineering360.00359.000.281.0094.12
Sundaram Fin. Hold144.90144.500.280.4020.82
D-Link (India)92.4592.200.270.259.10
IVP196.50196.000.260.501.91
Swaraj Engines1973.751968.900.254.851.94
Quick Heal Tech305.70304.950.250.75153.24
Mahindra Life. Dev526.00524.750.241.2532.26
Jay Shree Tea87.1086.900.230.2033.21
Oil Country Tubular22.0021.950.230.0529.50
Infibeam Incorporpn.164.55164.200.210.353193.81
Monte Carlo Fashions517.80516.700.211.1040.06
Bafna Pharma23.6023.550.210.0594.05
Excel Crop Care3179.503172.850.216.651.61
Intrasoft Tech552.00550.850.211.155.89
Jindal Steel & Power240.35239.850.210.506175.61
Apex Frozen Foods585.80584.600.211.20151.04
National Aluminium73.4573.300.200.154977.87
Hero MotoCorp3499.903492.900.207.00323.71
Electrost Castings25.2025.150.200.05161.31
Cummins India741.10739.650.201.45581.41
Indo Rama Synth26.4026.350.190.0564.61
Lakshmi Machine Work8440.458424.800.1915.657.52
Lakshmi Prec. Screws27.0527.000.190.051.92
Pudumjee Paper27.2527.200.180.0558.99
National Steel &Agro27.3027.250.180.0539.50
Tata Coffee110.90110.700.180.20363.93
Dolphin Offshore Ent83.4583.300.180.1594.07
HIL2093.252089.750.173.506.91
Gokaldas Exports90.1089.950.170.1556.34
Yes Bank334.70334.150.160.5510869.53
Garware-Wall Ropes930.55929.050.161.508.03
Archies32.1032.050.160.0518.14
Tech Mahindra686.40685.350.151.051797.80
Axiscades Engg. Tech147.95147.750.140.2031.11
NMDC113.55113.400.130.151442.79
Edelweiss Financial313.65313.250.130.401313.85
Harita Seating Sys927.30926.150.121.152.80
HG Infra Engineering327.75327.400.110.359.86
RSWM282.55282.250.110.302.84
The United Nilgiri329.95329.600.110.350.50
Cox & Kings India208.35208.150.100.2062.18
Schneider Ele. Infra105.15105.050.100.1077.13
Omaxe220.45220.250.090.20204.85
Xchanging Solutions55.6055.550.090.0519.05
Suryalakshmi Cotton57.7557.700.090.054.40
Techno Electric &Eng315.25315.000.080.256.77
Shivam Autotech67.4067.350.070.0558.51
VA Tech Wabag454.50454.200.070.30150.10
Indo Count Inds78.9578.900.060.05122.94
Prime Focus81.4581.400.060.0536.35
Hindustan Aeron1021.951021.350.060.6010.81
KPR Mill620.55620.200.060.356.07
Kalyani Investment2372.852371.800.041.050.97
Delta Corp231.85231.750.040.101688.69
Blue Star703.25702.950.040.3082.24
Oil India239.10239.000.040.10869.14
GNA Axles498.30498.100.040.2029.93
Wipro264.95264.850.040.101487.53
Solar Industries1114.551114.150.040.4089.84
Indian Hotel139.80139.750.040.05261.03
Uflex282.00281.900.040.10102.90
Coffee Day Enter.306.85306.750.030.10132.98
Shriram City Union2150.752150.100.030.6532.88
Canara Bank245.70245.650.020.059437.27
Dixon Technologies3469.653469.150.010.506.33
Gulf Oil Lubricant920.20920.150.010.0525.25

Latest News