Market Dashboard

As on 18 Aug 2017 04:15 PM Closed
9837.40
-0.67% -66.75
Today’s High 9865.95
Today’s Low 9783.65
Open 9865.95
Previous Close 9904.15
Advance 23
Decline 27
Unchanged 1
18/08/2017 | 04:15 PM
  • Current Price9837.40
  • Open9865.95
  • High9865.95
  • Low9783.65
  • Prev. Close9904.15

Advances/Declines

  NSE BSE
Advances 512 (28.30%) 1017 (35.89%)
Declines 1028 (56.83%) 1682 (59.35%)
Unchanged 269 (14.87%) 135 (4.76%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
LCC Infotech0.250.2025.000.0531.19
Poddar Hsg.&Devlop.1349.151124.3020.00224.8530.27
Inox Wind128.60107.3019.8521.301800.95
Pitti Laminations64.3553.9519.2810.401542.44
Compuage Infocom30.7526.1517.594.60558.99
Nath Bio-Genes400.35348.8014.7851.55472.38
Prakash Steelage0.400.3514.290.0542.82
Meghmani Organics74.6065.3514.159.2521829.72
Hubtown113.85101.9511.6711.90545.30
Aarvee Denims & Exp.35.5032.309.913.20543.75
Nitco69.3563.209.736.15453.74
Pennar Engineered93.9586.708.367.25486.17
Ashapura Minechem55.1550.908.354.2593.53
Sunflag Iron & Steel52.5048.857.473.652999.10
TRF222.60207.507.2815.10185.22
Bhansali Engg. Poly.83.5077.907.195.605221.35
Times Guaranty35.4033.057.112.356.29
DQ Entertain.(Inter)14.0013.156.460.85269.81
Rain Industries138.15129.806.438.352912.70
Bombay Rayon Fashion139.75131.356.408.40237.31
Premier Polyfilm30.8029.006.211.800.21
Tanla Solutions33.6531.706.151.95911.24
Cinevista8.958.455.920.5049.33
Urja Global0.900.855.880.05203.51
Madhav Marbles&Gran.66.5562.905.803.6586.16
National Fertilizers68.3064.605.733.704473.03
Inventure Growth&Sec12.0011.355.730.6589.42
Dish TV India78.1574.005.614.1514185.43
Varun Beverages Ltd.547.40520.455.1826.95725.22
Intrasoft Tech436.50415.105.1621.4038.67
Sun Pharma Adv. Res398.65379.305.1019.351240.37
Zodiac-JRD-MKJ39.9038.005.001.902.29
Piramal Phytocare50.4048.005.002.403.52
Aspinwall & Co240.75229.304.9911.455.99
Goldstone Infratech130.45124.254.996.201244.86
Accel Frontline33.7032.104.981.603.84
Aditya Birla Money98.1093.454.984.652015.98
SMS Lifesciences141.55134.854.976.700.26
Shilpi Cable Tech.29.6528.254.961.40357.19
Ortel Communications29.9028.504.911.402.11
Spice Mobility20.3519.404.900.9535.47
Stampede Capital7.507.154.900.35251.96
Palash Securities66.9563.854.863.1041.62
BharatiyaGlobal Info5.405.154.850.258.73
GSS Infotech21.7020.704.831.0017.76
Dynacons Sys & Sol31.5530.104.821.4528.68
Goldstone Technology12.0011.454.800.5533.30
Magnum Ventures13.1012.504.800.6018.77
Lakshmi Finance&Indl96.3092.004.674.301.04
Metkore Alloys6.756.454.650.30826.75
PC Jeweller372.65356.504.5316.153910.93
STI India12.8512.304.470.552.55
Panacea Biotec156.65150.004.436.65105.02
Parabolic Drugs7.206.904.350.3079.27
Rollatainers4.854.654.300.2042.77
Murudeshwar Ceramics46.4044.504.271.90366.67
Aptech229.30220.004.239.301043.03
NRB Industrial30.9529.704.211.257.84
Bharti Infratel395.30379.354.2015.954427.16
Deepak Fert & Petro388.05372.404.2015.651070.16
Ausom Enterprises30.2029.004.141.205.89
TCI Developers406.65390.504.1416.150.36
Reliance Comm24.1523.204.090.9539115.10
HOV Services254.60244.804.009.806.91
Quintegra Solutions2.602.504.000.100.95
Ador Welding395.75380.553.9915.206.09
Future Lifestyle358.95345.403.9213.55624.88
Arrow Greentech557.30536.603.8620.7030.01
Radaan Mediaworks1.351.303.850.052.21
Oriental Trimex10.8010.403.850.406.87
Raymond774.35746.003.8028.352210.99
Asian Hotels (East)277.30267.153.8010.150.07
VST Tillers Tractors2090.252014.103.7876.1519.07
Shipping Corpn.90.7587.603.603.151314.47
Salora International44.9043.353.581.555.75
Gokul Agro Resources23.3522.553.550.8021.53
India Power Corpn.37.0535.803.491.2536.49
Lloyds Steels1.501.453.450.0537.63
Bharat Financial Inc876.60847.703.4128.903001.51
Pudumjee Industries15.3014.803.380.50821.48
CentralBank of India74.4572.053.332.401619.29
Hind National Glass82.8580.203.302.650.37
PI Industries763.90739.603.2924.30111.87
EmkayGlobal Finl.Ser206.30199.753.286.5538.36
Sarda Energy&Mineral369.45357.803.2611.65263.13
Vardhman Textiles1178.551141.403.2537.1558.86
Alok Inds3.253.153.170.106757.88
Walchandnagar Inds140.30136.053.124.25332.46
Responsive Inds48.0046.553.111.4523.79
Keynote Corp.Service67.0065.003.082.000.00
Mold-tek Packaging293.00284.303.068.7031.60
NRB Bearings121.95118.353.043.60207.66
Oricon Enterprises59.4557.703.031.75732.79
NK Industries51.0049.503.031.502.95
Excel Industries433.50420.803.0212.709.48
Kohinoor Foods70.0067.953.022.05391.04
PNC Infratech145.60141.353.014.25264.14
Sheela Foam1297.501260.052.9737.451.67
Muthoot Capital Serv529.15514.102.9315.0511.48
Agri-Tech (India)82.6580.352.862.30242.63
MRPL124.55121.152.813.403126.71
AGC Networks106.75103.852.792.9029.65
Asian Hotels (North)133.60130.002.773.600.46
Vaswani Industries13.0012.652.770.3514.83
Parsvnath Developers22.3521.752.760.60505.26
EIH135.20131.602.743.60103.86
Jindal Worldwide827.90806.202.6921.7089.90
Alkyl Amines Chem398.10387.752.6710.3539.85
ADF Foods244.50238.152.676.35422.08
Elecon Engg.50.3049.002.651.30226.29
Jain Studios3.903.802.630.100.60
Thermax898.00875.202.6122.8013.49
Radha Madhav Corp.31.5530.752.600.80518.25
JBM Auto343.35334.802.558.5584.79
KEI Industries215.70210.352.545.35189.00
Jai Corp81.5079.502.522.003117.46
Everest Industries350.40341.852.508.5524.40
Nagreeka Exports28.7028.002.500.701.46
Weizmann39.0038.052.500.954.88
Shalimar Paints207.50202.452.495.0568.39
Provogue India4.154.052.470.10307.57
Shemaroo Entertainment349.80341.402.468.406.55
Neueon Towers4.254.152.410.1052.67
IFB Industries677.25661.402.4015.85122.11
Dhunseri Tea289.65282.902.396.752.45
Rainbow Papers4.304.202.380.10233.02
Cox & Kings India273.40267.252.306.15394.11
Ramky Infrastructure81.6079.802.261.8066.12
Compucom Software11.4011.152.240.2599.45
Man InfraConstruct66.3564.902.231.451333.67
Deepak Nitrite158.50155.052.233.45172.68
Apollo Sindoori717.20701.652.2215.550.31
Lux Industries1170.701145.452.2025.2598.82
Capri Global Capital65.1063.702.201.4031.44
Kaveri Seed560.40548.452.1811.951130.13
India Motor Parts809.85792.602.1817.250.41
Control Print398.85390.402.168.4528.93
Pennar Industries59.9558.702.131.252203.72
Sambhaav Media12.0011.752.130.25152.60
Hindustan Unilever1202.201177.302.1224.901407.29
Ultratech Cement4014.353932.902.0781.45276.54
Phoenix Mills539.25528.352.0610.9050.65
Repro India526.60516.102.0310.5014.65
Bajaj Hold & Invest2636.352583.852.0352.5019.14
Tata Global Beverage194.40190.601.993.8010030.01
RBL Bank527.25516.951.9910.302050.15
Cambridge Tech Enter69.2067.851.991.352.38
Prime Focus106.05104.001.972.0531.95
DCM Shriram388.75381.301.957.45103.84
TVS Srichakra3392.553327.651.9564.9013.81
HPCL442.40433.951.958.456130.48
BPCL503.30493.701.949.605973.15
Motor & General Fin26.4025.901.930.500.97
GVK Power & Infra13.5013.251.890.2524368.14
Eicher Motors31511.4530928.001.89583.4539.09
HPL Electric138.70136.151.872.55560.90
Supreme Petrochem332.20326.201.846.0025.09
Fairchem Speciality419.30411.801.827.501.75
Cantabil Retail67.8566.651.801.209.78
Jaihind Projects5.655.551.800.106.44
Star Cement116.05114.001.802.0536.63
Emmbi Industries184.25181.001.803.2514.46
Jagsonpal Pharma31.2030.651.790.5521.52
Bhagyanagar India22.9022.501.780.401.16
Blue Dart Express4070.504000.251.7670.251.66
SRS2.902.851.750.05179.40
Kirloskar Industries1598.501571.351.7327.157.03
GE T&D India380.05373.601.736.45121.44
Indo-National849.20834.901.7114.302.43
Andhra Cements8.958.801.700.1578.62
Jindal Poly Invest57.4056.451.680.9517.27
Aksh Optifibre27.2026.751.680.456175.55
Standard Chartered60.5059.501.681.002.98
Vadilal Industries853.80839.701.6814.1026.85
Minda Corporation109.80108.001.671.80393.82
ShirpurGold Refinery138.05135.801.662.2535.96
Intense Tech86.2584.851.651.40125.31
Goldiam Internatl.83.5082.151.641.3532.78
SKM Egg Products71.2570.101.641.1521.67
PSP Projects315.50310.501.615.0058.32
Power Grid Corpn.222.95219.451.593.504343.11
PVR1321.751301.251.5820.50114.02
Pearl Polymers35.5535.001.570.552.60
Karma Energy Ltd38.9038.301.570.606.20
Chennai Petrol. Corp398.75392.601.576.152080.07
AVT Natural Prod39.1038.501.560.6064.29
Naga Dhunseri578.60569.951.528.650.33
Nucleus Software Exp286.80282.551.504.2531.94
Ambuja Cement274.95270.901.504.052173.18
Welspun Corp123.30121.501.481.80402.92
Poly Medicure212.55209.451.483.1022.88
TTK Healthcare743.50732.951.4410.551.64
INEOS Styrolution877.85865.401.4412.455.99
Munjal Showa226.35223.201.413.1580.89
Eris Lifesciences590.20582.001.418.20124.22
BEML1884.651858.851.3925.803505.13
Lypsa Gems40.4039.851.380.5572.06
Nitin Spinners118.00116.401.371.6092.60
Colgate Palmol. (I)1074.201059.651.3714.551041.39
CG Power & Indl.Soln81.4080.301.371.101704.71
Orient Refractories137.10135.251.371.8524.21
J&K Bank81.8080.701.361.10235.35
TV Vision217.60214.701.352.9038.09
Torrent Power214.10211.251.352.851736.66
GAIL India381.25376.201.345.052516.67
Gravita India110.40108.951.331.451415.70
Kajaria Ceramics643.45635.001.338.45337.95
Artemis Global Life129.80128.101.331.7021.18
Vardhman Holdings3245.803203.301.3342.500.65
Page Industries17110.2016886.301.33223.909.16
Greenlam Industries871.15859.801.3211.350.87
Jindal Saw92.3591.151.321.20552.87
Oil India286.45282.751.313.70293.10
Dilip Buildcon571.20563.851.307.35389.93
TPL Plastech451.50445.751.295.750.24
ABM International80.0079.001.271.000.03
FDC173.15171.001.262.1537.50
DB Corp376.50371.901.244.6015.19
Castrol India387.65383.001.214.65610.92
Eveready Inds. (I)304.65301.001.213.6530.74
Rico Auto Inds76.1075.201.200.901054.64
Century Extrusions4.254.201.190.0598.86
Simplex Infrastruct.487.35481.651.185.7019.41
Tourism Finance Corp100.4599.301.161.15456.78
Suprajit Engineering280.95277.751.153.2050.51
Glaxo.Cons. Health5357.005296.001.1561.002.81
Precision Wire India145.05143.401.151.6515.54
Rajvir Industries39.6539.201.150.451.01
Havells India478.25472.851.145.401315.77
TCS2513.802485.651.1328.151418.68
Vaibhav Global518.90513.101.135.805.28
KDDL192.45190.301.132.153.09
IOL Chem & Pharma63.0562.351.120.7044.98
Crompt.Greaves Cons.225.20222.701.122.50271.32
Bharti Airtel421.00416.351.124.652759.97
IRB Infra.&Developer213.40211.051.112.351273.07
CIL Nova Petro27.4027.101.110.301.77
SAIL59.7059.051.100.655890.12
Ginni Filaments50.6550.101.100.55224.83
Prabhat Dairy130.55129.151.081.4077.82
EIH Associated Hotel317.85314.501.073.351.19
Idea Cellular90.3089.351.060.958984.83
Tech Mahindra428.85424.401.054.453610.73
Persistent Systems623.30616.851.056.4529.77
JSW Steel237.05234.601.042.453477.35
JSW Holdings1752.251734.151.0418.1015.48
AIA Engineering1414.901400.301.0414.6033.74
Electrost Castings29.1528.851.040.30415.68
Transformers & Rect326.35323.001.043.3523.05
Aurionpro Solutions117.65116.451.031.2012.40
Shakti Pumps (I)507.00501.851.035.15254.91
Satin Creditcare283.25280.401.022.8580.99
Surana Solar14.9514.801.010.1547.71
Cera Sanitaryware2831.402803.001.0128.4015.34
BASF India1458.001443.451.0114.557.47
Kiri Industries296.55293.601.002.95147.29
Emami1101.651090.701.0010.9537.27
L&T Technology Serv.740.50733.151.007.3519.59
Container Corp1254.151241.751.0012.40489.94
Polaris Consulting240.25237.900.992.3549.52
GRP1337.901325.000.9712.900.10
Swaraj Engines1958.801939.950.9718.852.18
Manugraph India47.1046.650.960.4516.23
KSB Pumps686.55680.050.966.503.87
Srikalahasthi Pipes365.45362.000.953.4540.98
Merck1139.101128.550.9310.5512.61
Tata Coffee135.10133.850.931.25645.15
Aarti Drugs509.50504.800.934.7023.39
IDBI54.3053.800.930.504292.36
Godfrey Phillips1086.651076.850.919.80663.73
Pudumjee Pulp &Paper22.4022.200.900.2035.76
Speciality Restauran117.95116.900.901.05199.87
RattanIndia Infra5.655.600.890.051196.31
Almondz Global Sec22.7522.550.890.202.07
Empee Distilleries39.9539.600.880.3516.42
Mazda370.60367.400.873.2018.71
Axiscades Engg. Tech146.50145.250.861.2553.70
Premier29.6029.350.850.257.74
Seamec155.20153.900.841.3031.90
GTN Textiles24.0523.850.840.203.03
NCL Industries223.00221.150.841.85103.88
Optiemus Infracom54.5054.050.830.451.70
Engineers India153.10151.850.821.252013.88
Sakuma Exports104.70103.850.820.8544.05
V-Mart Retail1224.751214.900.819.8578.81
MPS578.45573.800.814.6514.62
ACC1794.301780.100.8014.20274.64
Cerebra Integ. Tech44.8044.450.790.35259.99
Indo Tech Transform.192.45190.950.791.501.52
TVS Motor584.60580.050.784.551496.97
Eurotex Inds.&Export39.0038.700.780.304.80
Agro Tech Food513.55509.600.783.952.70
Kewal Kiran Clothing1649.851637.200.7712.655.35
Camlin Fine Sciences78.4077.800.770.6095.27
Paramount Communicat6.556.500.770.0558.34
Avanti Feeds1920.751906.100.7714.65196.47
Superhouse146.60145.500.761.1022.57
Balrampur Chini Mill166.95165.700.751.251125.77
Mahindra Holi.&Resor367.30364.550.752.7567.22
ANG Industries6.706.650.750.057.64
Usher Agro6.756.700.750.0529.65
Syngene International452.85449.500.753.3547.19
Gyscoal Alloys6.806.750.740.05204.89
Mindteck68.9068.400.730.502.98
Mayur Uniquoters350.85348.350.722.50127.29
Sharda Motor Inds.2713.752694.600.7119.150.61
Tijaria Polypipe7.107.050.710.052.46
Polyplex Corporation444.75441.650.703.106.85
Salzer Electronics186.85185.550.701.307.34
Ramco Systems345.85343.450.702.4035.86
Hinduja Ventures478.25474.950.693.304.24
GSFC137.95137.000.690.955242.06
Fineotex Chemical29.0528.850.690.2093.68
Alpa Lab29.3029.100.690.208.91
Dabur India310.05307.950.682.10585.20
Bang Overseas29.7529.550.680.204.12
Dredging Corp609.95605.850.684.10155.36
Grindwell Norton394.65392.000.682.656.90
Kaya Ltd.892.75886.800.675.957.04
HSIL353.00350.650.672.3538.13
Den Networks83.4582.900.660.5550.60
ITC281.85280.000.661.8514869.91
West Coast Paper190.65189.400.661.2556.51
Onelife Capital23.0022.850.660.1517.95
KIOCL76.7076.200.660.507.28
IFCI23.1022.950.650.155337.34
IL&FS Investment Mgr15.4015.300.650.10330.04
Caplin Point Lab674.80670.450.654.3578.81
Ashima23.3523.200.650.15256.04
Hindustan Motors7.907.850.640.05287.32
Sphere Global47.7547.450.630.3011.44
Dynemic Products119.40118.650.630.755.38
Balkrishna Paper79.8079.300.630.5013.82
Lakshmi Prec. Screws40.5040.250.620.254.65
Sastasundar Ventures82.0081.500.610.5041.84
Just Dial363.70361.500.612.201660.45
Avenue Supermarts926.25920.800.595.45401.72
Lakshmi Vilas Bank178.70177.650.591.05666.58
Cyient510.00507.050.582.9516.01
Guj. State Petronet184.35183.300.571.05794.38
HealthcareGlobal272.80271.250.571.55264.61
SQS India BFSI440.10437.600.572.5018.82
Foseco India1338.051330.450.577.600.14
Pratibha Industries9.008.950.560.05180.91
HCL Tech.876.25871.400.564.851064.95
NOCIL137.85137.100.550.751792.03
Kesoram Industries130.00129.300.540.70149.13
Motherson Sumi Sys325.50323.750.541.753206.65
Bata india679.65676.000.543.651148.23
Vesuvius India1348.551341.350.547.204.83
Kavveri Telecom Prod9.459.400.530.050.80
Magma Fincorp180.00179.050.530.95302.20
Aarti Inds862.70858.150.534.5514.99
Reliance Industries1575.401567.100.538.301814.01
SP Apparels399.85397.750.532.1025.20
Tube Investments826.10821.850.524.25101.35
VRL Logistics332.45330.750.511.7056.72
Accelya Kale Solut.1410.251403.050.517.200.75
ABB India1372.501365.600.516.9047.47
BHEL129.90129.250.500.653900.49
Sutlej Textiles&Inds834.25830.100.504.151.72
Prestige Estate Proj263.60262.300.501.30140.44
Music Broadcast376.10374.250.491.8528.56
Mahanagar Gas1040.501035.450.495.05136.88
Infinite Computer206.70205.700.491.0012.60
NBCC (India)208.30207.300.481.001068.20
Madras Fertilizers21.1021.000.480.1038.91
ICICI Prudential427.25425.250.472.00508.89
Alembic Pharma517.95515.550.472.40120.09
Asian Paints1140.001134.950.445.05357.49
Patspin India23.4023.300.430.1018.89
Allcargo Logistics165.20164.500.430.70166.28
Dewan Hsg Fin. Corp.450.35448.450.421.902096.50
Honeywell Automation12975.6012921.650.4253.950.13
Zee Media Corpn.36.3536.200.410.15276.89
Pidilite Inds.821.55818.200.413.35235.59
Setco Automotive37.5037.350.400.15109.75
LT Foods63.6063.350.390.25513.53
Jindal Cotex12.8012.750.390.059.33
Websol Energy System115.50115.050.390.45120.62
Aditya Birla Fashion170.90170.250.380.65202.47
Himadri Speciality81.3081.000.370.30951.81
P&G Hygiene8228.658198.350.3730.301.11
TD Power Systems217.70216.900.370.8066.75
NESCO2384.102375.400.378.701.87
CRISIL1829.751823.150.366.607.76
Bartronics India14.2514.200.350.0526.28
Atlas Cycle(Haryana)372.55371.250.351.302.36
Adani Power28.8028.700.350.108035.72
Apollo Tyres270.15269.250.330.902175.67
Mahamaya Steel Inds90.1089.800.330.30306.39
Gujarat Pipavav Port138.40137.950.330.45152.67
UCO Bank30.9030.800.320.10553.32
Kanoria Chem. & Inds77.7577.500.320.25115.68
Titan Co623.50621.500.322.001401.43
Dena Bank31.4531.350.320.10400.16
Punjab Chem. & Corp362.05360.900.321.1517.34
Technofab Eng.241.45240.700.310.752.69
Hathway Cable & Data32.3032.200.310.1043.49
Jyothy Laboratories375.15374.000.311.1516.22
JHS Svendgaard67.1566.950.300.2070.86
Shree Cement17347.9517296.450.3051.5015.60
Orient Cement155.05154.600.290.45568.68
E-Land Apparel17.8517.800.280.0517.17
Bhagyanagar Propert18.5518.500.270.055.39
JK Paper93.5093.250.270.25249.67
EMCO18.9018.850.270.0543.71
VA Tech Wabag630.10628.450.261.6593.78
Future Enterprises38.5038.400.260.10632.98
New Delhi Television38.8038.700.260.1031.34
Balaji Amines312.90312.100.260.807.68
Infibeam Incorporpn.1418.551414.950.253.60494.80
Century Enka317.15316.350.250.8032.07
Dhunseri Investments379.30378.350.250.952.56
Indraprastha Gas1277.501274.350.253.15318.89
Indian Oil Corp.427.35426.300.251.055647.90
Kamat Hotels (India)61.7061.550.240.1586.94
Dhunseri Petrochem82.8582.650.240.2011.14
Manaksia Steels21.0020.950.240.0529.08
Tata Chemicals592.70591.350.231.35465.03
Pfizer1793.201789.150.234.055.55
Ramkrishna Forgings541.90540.700.221.209.32
Mahindra & Mahindra1370.001367.000.223.00678.86
Oberoi Realty369.90369.100.220.8035.69
Maruti Suzuki7598.807582.450.2216.35332.92
Esab india678.10676.650.211.450.31
Bajaj Electricals329.60328.900.210.7077.87
Krebs Biochem.&Inds95.3095.100.210.200.00
Vishnu Chemicals249.25248.750.200.5020.16
IVP152.90152.600.200.303.14
Savita Oil Tech1124.201122.050.192.151.53
ONGC160.90160.600.190.305559.51
South Indian Bank27.9027.850.180.056843.55
Aurobindo Pharma704.75703.500.181.251514.53
Hexa Tradex28.2528.200.180.053.03
Petronet LNG228.55228.150.180.405630.40
Chola. Invest & Fin.1157.401155.400.172.0068.50
HT Media87.0586.900.170.1591.28
Ipca Laboratories416.65415.950.170.70477.55
Biocon328.95328.400.170.552231.03
Indiabulls Housing1202.401200.450.161.95887.80
SJVN30.9030.850.160.05863.78
Dalmia Bharat Sugar161.95161.700.150.25111.96
Voltamp Transformers1086.301084.650.151.6524.47
Tata Sponge Iron825.05823.800.151.25109.77
Banswara Syntex138.25138.050.140.208.29
Tinplate Company141.35141.150.140.20974.51
Delta Magnets35.5535.500.140.050.12
Future MarketNetwork71.1571.050.140.1015.88
Wheels India1460.051458.000.142.050.19
Glaxosmithkline Phar2395.802392.550.143.256.63
Zydus Wellness Ltd861.45860.350.131.102.08
Talbros Auto Compont196.15195.900.130.2543.22
Sequent Scientific119.85119.700.130.1523.84
Mcdowell Holdings40.1540.100.120.0569.67
ITD Cementation163.00162.800.120.2098.62
Granules India126.95126.800.120.151387.86
Tata Communications641.95641.200.120.75641.96
Rushil Decor778.15777.250.120.9027.57
Guj. Fluorochem747.55746.700.110.8560.34
Steel Strips Wheels844.80843.850.110.952.60
V-Guard Inds.179.80179.600.110.20489.57
Mphasis591.15590.500.110.6520.26
Jain Irrigation Sys98.0597.950.100.102926.84
Mold-Tek Tech49.6049.550.100.058.40
Bajaj Finserv5309.505304.450.105.05151.33
Gruh Finance483.55483.100.090.45303.24
TeamLease Services1454.101453.000.081.101.02
NR Agarwal Inds267.85267.650.070.206.58
Hercules Hoists135.20135.100.070.1012.65
GTPL Hathway141.90141.800.070.1075.97
IFGL Refractories240.90240.750.060.155.43
L&T Finance Holdings175.80175.700.060.103489.41
De Nora India269.40269.250.060.152.88
Muthoot Finance464.00463.750.050.25504.49
Bannari Amman Spg305.05304.900.050.151.11
Tata Steel625.65625.400.040.253386.20
Godrej Properties510.70510.500.040.2095.64
Sundram Fasteners390.50390.350.040.1564.81
Reliance Capital783.55783.250.040.303650.16
Lakshmi Machine Work6129.506127.550.031.956.21
Ujjivan Financial321.30321.200.030.10697.86
Bayer CropScience4291.754290.500.031.255.51
Tide Water Oil Co(I)5702.855701.200.031.650.54
Excel Crop Care1782.901782.400.030.500.45
Uttam Sugar Mills190.50190.450.030.05105.32
Zensar Technologies795.65795.450.030.2017.37
Fiem Inds885.25885.050.020.204.64
Britannia Inds4251.454250.500.020.9580.31
Sunteck Realty250.10250.050.020.05280.27
United Spirits2601.902601.400.020.50216.10
Marico319.90319.850.020.05928.27
Nestle6653.406652.800.010.6061.88

Latest News