Market Dashboard

As on 19 Jul 2019 04:14 PM Closed
11419.25
-1.53% -177.65
Today’s High 11640.35
Today’s Low 11399.30
Open 11627.95
Previous Close 11596.90
Advance 7
Decline 43
Unchanged 0
19/07/2019 | 04:14 PM
  • Current Price11419.25
  • Open11627.95
  • High11640.35
  • Low11399.30
  • Prev. Close11596.90

Advances/Declines

  NSE BSE
Advances 289 (17.33%) 736 (25.23%)
Declines 1291 (77.40%) 2007 (68.80%)
Unchanged 88 (5.28%) 174 (5.97%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
MPS Infotecnics0.100.05100.000.052928.97
KSS0.150.1050.000.05442.85
MVL0.200.1533.330.0548.20
IMP Powers25.8021.5020.004.3033.85
Proseed India0.300.2520.000.0524.93
FCS Software Soltns.0.300.2520.000.052472.64
Alpa Lab19.7016.5019.393.2090.22
Palash Securities41.9035.7517.206.1529.68
Morarjee Textiles12.3010.6515.491.6537.53
JIK Industries0.400.3514.290.058.27
Impex Ferro Tech0.450.4012.500.0512.51
Sita Shree Food0.500.4511.110.0550.05
Viji Finance0.500.4511.110.0575.82
Nitin Fire Protectn0.550.5010.000.0533.09
Rohit Ferro-Tech0.600.559.090.050.11
SCAPDVR0.600.559.090.058.86
Surana Telecom4.404.058.640.3565.38
GTL Infrastructure0.700.657.690.051308.97
KSK Energy Ventures0.700.657.690.05234.01
WS Industies0.750.707.140.053.23
ICSA India0.750.707.140.0520.84
Gayatri Highways0.750.707.140.0517.77
HDFC Asset Mngt. Co2318.402170.006.84148.402608.15
Kaveri Seed444.10415.806.8128.30241.38
Gravita India47.9044.906.683.00297.41
Shah Alloys10.7510.155.910.605.09
Hatsun Agro Products745.65704.305.8741.35109.03
SMS Pharmaceuticals49.2046.505.812.7056.33
Triveni Turbine Ltd.102.7597.605.285.1545.69
Rollatainers2.102.005.000.108.66
Mercator2.102.005.000.1053.05
Supreme Infra. India27.3526.054.991.3016.23
Mangalam Drugs&Org.38.9537.104.991.8550.50
Ashapura Minechem18.9518.054.990.90131.33
Refex Industries120.30114.604.975.7021.26
Lasa Supergenerics11.6511.104.950.5516.33
Zenith Exports45.7043.554.942.150.15
Petron Engg Constn.7.457.104.930.350.35
Mandhana Industries13.9513.304.890.650.24
Celebrity Fashions6.456.154.880.3072.25
Almondz Global Sec16.2015.454.850.755.27
Hind National Glass23.8022.704.851.108.25
Eurotex Inds.&Export13.0012.404.840.601.00
Prozone Intu Propert18.4517.604.830.8527.83
Jindal Photo18.7517.904.750.856.61
TV Vision2.252.154.650.100.22
Sanghvi Forging&Engg20.3019.404.640.900.00
Vikas EcoTech4.554.354.600.201110.73
Piramal Phytocare27.3526.154.591.2021.03
Jindal Cotex2.302.204.550.1010.79
Wanbury16.2015.504.520.703.01
Brightcom Group3.503.354.480.15294.70
Vardhman Polytex3.653.504.290.151.77
Vaswani Industries8.558.204.270.3537.07
HB Stockholdings7.507.204.170.300.01
Elgi Rubber Co.19.4518.704.010.758.90
Biofil Chem & Pharma6.556.303.970.250.05
E-Land Apparel6.556.303.970.2515.83
BLS Internatl.Serv84.0080.803.963.20138.72
BLB3.953.803.950.156.31
Adroit Infotech9.359.003.890.3513.21
Radha Madhav Corp.5.455.253.810.20193.66
GTN Inds6.856.603.790.253.71
Pressman Advertising25.0024.103.730.907.05
Pioneer Embroideries22.5521.753.680.809.12
SKIL Infrastructure7.056.803.680.2523.00
Mohit Industries5.905.703.510.202.76
Vesuvius India1106.651069.153.5137.5016.15
Vikas Multicorp3.002.903.450.107126.19
Centrun Capital25.7524.903.410.85265.35
Zuari Global75.4573.053.292.4027.79
Chalet Hotels323.25313.053.2610.2048.22
Khaitan India22.2021.503.260.700.16
Just Dial783.75759.903.1423.852677.45
Khaitan Electrical1.651.603.120.0512.77
TN Telecommunication1.701.653.030.050.03
Asahi Songwon Colors131.00127.252.953.751.35
Reliance Comm1.751.702.940.056123.88
KEI Industries471.30458.202.8613.1087.35
IL&FS Investment Mgr3.803.702.700.10185.98
Tilaknagar Inds13.5013.152.660.3571.28
Visa Steel5.955.802.590.154.15
Texmaco Infra40.0039.002.561.0088.80
Industl. Invst.Trust72.0070.202.561.800.10
Hubtown18.0017.552.560.4528.60
CG Power & Indl.Soln22.0521.502.560.556436.57
Ind-Swift4.053.952.530.102.12
Kilitch Drugs(India)120.35117.502.432.8523.23
TIL224.65219.452.375.204.18
The United Nilgiri284.00277.452.366.550.05
Suzlon Energy4.404.302.330.109558.76
Alkem Laboratories1798.451758.052.3040.4025.68
Rallis India154.75151.302.283.451852.08
NTPC129.90127.052.242.8533840.38
Grob Tea Co296.95290.502.226.450.10
CL Educate96.7094.602.222.101.54
Parsvnath Developers4.654.552.200.10198.65
PIL Italtca Lifest.9.659.452.120.20510.50
Som Distilleries128.50125.852.112.6519.21
India Power Corpn.9.709.502.110.201.70
Bharat Electronics98.5596.552.072.0021251.09
Prajay Engg.Syndicat7.457.302.050.15109.72
Malu Paper Mills20.1019.702.030.400.19
Future Enter.-B-DVR28.2527.701.990.556.90
Sandesh651.20638.701.9612.500.68
BF Utilities225.20221.101.854.103983.00
Delta Magnets41.7541.001.830.750.21
GKW651.95640.251.8311.700.51
JHS Svendgaard19.8519.501.790.3537.40
Energy Development5.705.601.790.1014.13
Finolex Inds524.95516.101.718.8546.91
Jocil86.2084.751.711.450.89
Redington101.80100.101.701.70102.02
Standard Chartered57.0056.051.690.954.87
California Software18.0017.701.690.3052.96
Radico Khaitan287.40282.651.684.75287.97
Sanghi Industries63.9562.901.671.0553.00
Trejhara Solutions15.2515.001.670.2513.01
Times Guaranty34.4033.851.620.550.20
MSP Steel & Power6.406.301.590.1012.86
Gujarat Gas165.60163.101.532.50225.07
Flexituff Ventures23.8023.451.490.353.58
Asian Granito India222.50219.301.463.20104.65
Sanofi India6022.305937.201.4385.1021.71
Gruh Finance286.30282.301.424.002039.86
Unichem Lab181.35178.851.402.5015.96
Aditya Birla Fashion205.85203.051.382.80264.49
Indowind Energy3.753.701.350.0524.47
Golden Tobacco30.5530.151.330.401.44
Jain Irrigation Sys23.3023.001.300.302341.20
Jindal Poly Invest19.5019.251.300.253.17
Indo Rama Synth27.6027.251.280.3521.16
Heidelberg Cement201.55199.001.282.55289.07
Ortin Laboratories12.0011.851.270.155.14
ShirpurGold Refinery16.0015.801.270.2039.66
Jindal Drilling&Inds96.2095.001.261.206.66
Manaksia Coated4.054.001.250.054.43
Shoppers Stop464.75459.101.235.657.71
Sterlite Technologie165.60163.601.222.003567.53
Cambridge Tech Enter33.2032.801.220.404.64
Greaves Cotton137.70136.051.211.65330.75
Sarla Perform. Fibre25.2024.901.200.3013.19
Agarwal Indl. Corp119.55118.151.181.4021.53
Next Mediaworks12.9012.751.180.155.15
Ajanta Pharma933.30922.951.1210.3595.99
SRF2673.402643.901.1229.50389.32
Hind Rectifiers120.55119.251.091.302.07
Tejas Networks134.80133.351.091.4557.28
Lypsa Gems4.654.601.090.0513.30
Bharat Dynamics304.70301.551.043.1558.64
IIFL Finance132.20130.851.031.35103.83
Ansal Prop. & Infra4.904.851.030.0543.70
Hexa Tradex14.7514.601.030.151.38
Titan Co1091.051080.001.0211.053302.08
Ansal Housing4.954.901.020.0524.23
Indraprastha Gas322.85319.601.023.253376.69
Shriram Trans. Fin1061.601051.001.0110.602591.25
Engineers India106.25105.201.001.051247.84
Welspun Investments153.50152.000.991.500.03
Axiscades Engg. Tech67.5566.900.970.65524.82
Cinevista5.205.150.970.053.14
Johnson Controls1622.701607.550.9415.1510.26
NCL Industries123.65122.500.941.1522.55
Indian Card Clothing97.0096.100.940.900.23
Hinduja Global Soln.638.65632.800.925.856.52
Thermax1100.151090.400.899.75170.02
Asian Hotels (North)120.20119.150.881.051.43
JK Cement984.95976.350.888.6079.44
Panama Petrochem88.0587.300.860.757.20
Cubex Tubings11.7511.650.860.100.37
Atlas Cycle(Haryana)42.0041.650.840.3511.28
Subex6.005.950.840.05542.00
Indo-National444.95441.300.833.650.68
Adhunik Industries86.7586.050.810.7011.89
IVP80.6079.950.810.650.24
Sadbhav Infra. Proj55.9555.500.810.4518.52
Guj. Sidhee Cement19.2519.100.790.1524.02
Walchandnagar Inds77.6577.050.780.60134.08
Precision Camshafts45.8045.450.770.3521.23
Honda Siel Power858.70852.200.766.501.51
Coal India221.90220.300.731.6019100.28
Mukand35.4035.150.710.2523.01
TV Today Network283.25281.250.712.0020.86
Dalmia Bharat1004.10997.100.707.0028.79
Kalyani Forge212.50211.100.661.400.36
Balaji Telefilms53.1552.800.660.3527.00
Amber Enterprises833.15827.900.635.259.84
Relaxo Footwears421.80419.150.632.65167.42
Chemfab Alkalis167.50166.450.631.055.35
JSW Energy72.2071.750.630.45611.64
Garden Reach Ship132.65131.850.610.80682.66
Shree Rama News16.8016.700.600.109.55
Shree Renuka Sugar8.858.800.570.05711.04
NMDC115.30114.650.570.654813.93
Kothari Petrochem17.9517.850.560.1013.45
E.I.D. Parry (I)162.85161.950.560.90150.66
SBI Life Insuran744.85740.850.544.00577.25
Sutlej Textiles&Inds28.2528.100.530.1546.83
TCS2076.952065.950.5311.001953.18
BPCL351.00349.250.501.753602.82
GE Shipping259.55258.300.481.2556.68
GE T&D India217.00216.000.461.0015.16
Madras Fertilizers22.0021.900.460.10225.34
Repro India517.80515.450.462.351.88
Bharat Wire Ropes33.2533.100.450.156.65
Banswara Syntex67.0066.700.450.301.96
Manali Petro22.6522.550.440.1086.95
Metropolis Health.1031.301026.750.444.5513.63
Tijaria Polypipe11.5511.500.430.058.52
Swan Energy104.45104.000.430.4571.20
Dynemic Products116.55116.050.430.508.94
NHPC23.5023.400.430.101079.89
Poly Medicure179.95179.200.420.752.54
EIH168.50167.800.420.70119.68
JSW Holdings2861.452849.700.4111.750.79
Filatex India48.7548.550.410.20423.14
Sundaram-Clayton2261.602252.350.419.250.57
Prakash Inds.49.2049.000.410.20364.61
Sagar Cements637.05634.600.392.452.84
Prism Johnson91.9091.550.380.35679.29
Oriental Bank82.0581.750.370.301748.44
HPCL292.25291.200.361.053680.20
ONGC143.90143.400.350.5025660.03
Laurus Labs351.45350.250.341.2046.58
Ambika Cotton Mills990.45987.150.333.302.33
Torrent Power305.30304.300.331.001116.88
NIIT Tech1346.751342.450.324.30546.93
Alkyl Amines Chem793.70791.200.322.502.98
Dixon Technologies2207.952201.200.316.7518.75
Tata Power66.5566.350.300.206236.88
Glaxosmithkline Phar1173.951170.500.293.4510.28
Interglobe Aviation1462.951458.900.284.053004.69
Oricon Enterprises18.6518.600.270.0538.12
JB Chem & Pharma370.95370.000.260.9535.10
Abbott India8572.808552.200.2420.605.25
Aster DM Healthcare126.45126.150.240.30254.27
Dhunseri Investments207.80207.350.220.451.10
Palred Technologies24.1024.050.210.051.42
Rites292.15291.550.210.60736.20
Jindal Poly Films231.00230.550.200.4511.10
Future Retail424.85424.050.190.80175.85
Nalwa Sons Invest.998.60996.750.191.850.12
Kalpataru PowerTrans511.50510.600.180.9049.42
Sakar Healthcare58.4058.300.170.103.62
Power Grid Corpn.205.70205.350.170.356113.90
Finolex Cables385.30384.650.170.6522.19
Akzo Nobel India1727.651724.750.172.902.15
Fortis Healthcare129.60129.400.150.20340.61
Renaissance Global263.90263.500.150.400.68
Blue Dart Express2403.902400.450.143.456.62
Pilani Investment1993.651990.800.142.852.49
Sundaram Finance1564.551562.450.132.1040.52
Steel Strips Wheels783.35782.300.131.0515.98
Kakatiya Cemen Sugar174.00173.800.120.2022.43
Inspirisys Solutions43.9043.850.110.058.28
Omaxe199.65199.450.100.20341.26
Aavas Financiers1493.051491.600.101.4519.51
The Anup Engineering475.70475.300.080.409.32
Birla Corporation597.00596.500.080.5057.21
Vidhi Specialty Food61.5561.500.080.0580.43
TCI Developers350.00349.800.060.200.20
GTPL Hathway89.3089.250.060.05243.29
Mastek455.45455.200.050.2513.78
Asahi India Glass200.25200.150.050.1026.64
Deccan Cements370.30370.150.040.153.90
VST Industries3202.703201.450.041.251.08
Essel Propack130.00129.950.040.05220.64
Shreyas Shipping133.05133.000.040.054.54
BF Investment270.70270.600.040.10305.08
REC147.65147.600.030.058975.90
Astec Lifesciences324.50324.400.030.1013.55
Rel. Nippon LifeAsse227.10227.050.020.05796.10
Majesco530.85530.800.010.0521.94

Latest News