Market Dashboard

As on 22 May 2019 04:14 PM Closed
11737.90
+ 0.25% + 28.80
Today’s High 11784.80
Today’s Low 11682.40
Open 11727.95
Previous Close 11709.10
Advance 33
Decline 17
Unchanged 0
22/05/2019 | 04:14 PM
  • Current Price11737.90
  • Open11727.95
  • High11784.80
  • Low11682.40
  • Prev. Close11709.10

Advances/Declines

  NSE BSE
Advances 880 (52.76%) 1415 (48.76%)
Declines 682 (40.89%) 1284 (44.25%)
Unchanged 106 (6.35%) 203 (7.00%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Raj Rayon Industries0.100.05100.000.05770.45
DCM68.4057.0020.0011.40298.26
Neulands Global Inds0.300.2520.000.05146.41
BLB6.305.2520.001.05575.33
Timken India671.50559.6020.00111.901338.58
Alkali Metals51.4043.4518.307.95280.50
Gokaldas Exports93.7579.8517.4113.90780.96
UFO Moviez247.75211.0517.3936.70969.99
JIK Industries0.400.3514.290.0512.01
Country CondoS2.852.5014.000.35166.31
Bhageria Industries268.70236.8513.4531.8588.15
Proseed India0.450.4012.500.0566.80
Nava Bharat Ventures104.7093.7011.7411.001373.27
Reliance Power7.756.9511.510.80124920.13
Banswara Syntex74.3566.8011.307.5542.54
Mukta Arts46.9042.3510.744.55314.20
Manaksia Aluminium6.956.3010.320.6517.36
Trejhara Solutions27.0024.559.982.4519.50
Magadh Sugar & Energ144.50131.409.9713.1038.79
Eros Internatl.Media69.0562.859.866.20746.58
Gokul Agro Resources10.659.709.790.95184.41
Bombay Rayon Fashion9.058.259.700.8060.82
Spice Mobility8.908.159.200.7572.42
Caplin Point Lab397.65364.359.1433.30404.31
GTPL Hathway69.4564.008.525.4531.22
Palred Technologies30.4028.058.382.3511.93
Neueon Towers0.650.608.330.050.45
Lloyds Steels0.650.608.330.051320.39
Reliance Home Financ20.8519.258.311.60685.77
Matrimony.Com664.25613.508.2750.7514.41
Pritish Nandy Comm15.5014.358.011.155.61
Kothari Sugars &Chem10.609.857.610.7556.36
Motor & General Fin34.2531.857.542.400.90
Shah Alloys14.6513.657.331.006.41
Metkore Alloys0.750.707.140.0510.76
KEI Industries445.75416.656.9829.10810.85
Sunil Hitech Engine.0.800.756.670.05261.68
Rico Auto Inds65.5061.456.594.051052.22
Rana Sugars3.353.156.350.20265.01
Adlabs Entertainment7.657.206.250.45100.60
Alankit34.0032.006.252.001019.42
Bharat Financial Inc950.25894.406.2455.852456.87
Max Ventures & Ind45.2042.556.232.65132.55
Allahabad Bank47.9045.156.092.756830.09
Monnet Ispat &Energy21.8520.606.071.2521.89
WS Industies0.900.855.880.050.20
PSL0.900.855.880.05111.31
J Kumar Infraproject145.10137.055.878.05494.37
JB Chem & Pharma364.90345.255.6919.65786.95
Nahar Poly Films33.7531.955.631.802.25
Almondz Global Sec19.8518.805.591.050.36
Sri Havisha Hospital0.950.905.560.054.53
Spacenet Enterprises0.950.905.560.053.52
Reliance Capital128.30121.555.556.7516233.21
Industl. Invst.Trust76.0572.055.554.002.78
DCM Shriram610.90578.855.5432.05559.89
Simplex Infrastruct.164.90156.255.548.6524.00
Heritage Foods475.55450.855.4824.7086.61
Airan31.1529.555.411.60156.08
Rel. Nippon LifeAsse218.15206.955.4111.202306.78
Onward Technologies57.7554.805.382.9542.64
Pennar Engineered57.9555.005.362.9556.56
Bannari Amman Spg174.00165.255.308.751.72
Xchanging Solutions45.7543.455.292.304.82
Asahi Songwon Colors148.20140.755.297.4512.02
Rane Brake Lining621.15590.055.2731.1068.26
KSK Energy Ventures1.000.955.260.05676.04
GVK Power & Infra7.006.655.260.351360.37
Sunteck Realty496.30471.605.2424.70207.15
Beardsell15.3014.555.150.7526.35
Aksh Optifibre17.6016.755.070.851550.39
Asian Hotels (West)343.90327.355.0616.5522.07
Madhucon Projects8.408.005.000.4033.73
Reliance Comm2.102.005.000.1036419.45
Modi Rubber43.3041.254.972.050.00
Refex Industries50.8048.404.962.4043.62
3P Land Holdings10.6510.154.930.500.41
Indian Card Clothing123.75117.954.925.803.07
Indusind Bank1518.901447.754.9171.1518578.61
Malu Paper Mills26.8525.604.881.2531.11
Eveready Inds. (I)81.7077.904.883.80579.08
Salona Cotspin101.8097.104.844.701.18
SKIL Infrastructure9.759.304.840.4534.21
TPL Plastech139.75133.304.846.457.33
Piramal Phytocare30.4529.054.821.400.44
Bedmutha Industries15.2514.554.810.7010.61
Jindal Poly Invest32.9031.404.781.500.33
Mohota Industries28.6027.304.761.3022.39
Omkar SpecialityChem13.3012.704.720.6011.48
Atlanta14.4513.804.710.6510.28
Andhra Cements4.454.254.710.2049.78
Arrow Textiles Ltd17.8017.004.710.807.69
Agro Phos73.9070.604.673.300.51
Advanced Enzyme188.30179.904.678.40274.11
Sintex Plastics Tech16.8516.104.660.751622.37
Crest Ventures120.30114.954.655.353.42
EMCO2.252.154.650.102.90
Pearl Polymers11.3510.854.610.502.02
Dilip Buildcon568.45543.554.5824.90479.93
Times Guaranty35.5534.004.561.551.00
PAE2.302.204.550.100.20
BPL23.0022.004.551.00451.92
Ballarpur Inds.2.302.204.550.10510.35
Alps Inds1.151.104.550.050.15
IFCI10.409.954.520.4523112.16
Morarjee Textiles19.6518.804.520.8511.55
Sicagen India25.5024.404.511.1016.45
Shreyas Shipping173.45166.004.497.454.49
Supreme Infra. India19.8519.004.470.856.83
Cinevista5.905.654.420.252.10
Jet Airways (I)157.50150.854.416.6536855.57
Future Consumer42.0040.254.351.751575.17
Pitti Engineering48.3046.304.322.0043.09
Bharat Electronics101.1096.954.284.1515229.94
Mahindra Logistics491.05470.954.2720.1016.53
Regency Ceramics2.452.354.260.100.26
Radaan Mediaworks2.452.354.260.105.65
Tarapur Transformers6.155.904.240.250.12
Soma Textiles3.703.554.230.150.94
GMM Pfaudler1219.101169.754.2249.355.59
Linc Pen & Plastics214.95206.304.198.651.70
Somany Ceramics380.25365.004.1815.2576.97
Stampede Capital1.251.204.170.0558.41
Rolta India7.557.254.140.30478.95
OCL Iron and Steel5.054.854.120.2018.60
Shreyans Inds150.60144.654.115.9576.35
Mcnally Bharat Engg3.803.654.110.157.35
Wanbury17.8517.154.080.700.30
Zodiac-JRD-MKJ34.7533.404.041.350.32
Hind National Glass73.6570.804.032.851.00
Ind-Swift5.205.004.000.201.06
Kavveri Telecom Prod3.903.754.000.151.68
J&K Bank60.5558.253.952.301427.03
Hind Syntex3.953.803.950.151.33
Just Dial742.75714.753.9228.0010718.00
AVT Natural Prod23.9023.003.910.9030.48
SORIL Infra Resource298.35287.253.8611.10112.79
20 Microns36.3034.953.861.3520.88
Ashapura Minechem21.7020.903.830.8017.57
DQ Entertain.(Inter)5.455.253.810.205.18
BIL Energy Systems4.103.953.800.151211.21
Ruchi Soya Inds.6.856.603.790.251418.55
Sharda Motor Inds.1307.301260.503.7146.800.74
ITI93.7590.403.713.351424.61
Rohit Ferro-Tech1.401.353.700.057.82
Peninsula Land7.056.803.680.25143.89
Expleo Solutions428.00412.953.6415.053.35
Alicon Castalloy598.70577.803.6220.901.13
Indo Count Inds40.3038.903.601.40100.83
Electrotherm India296.50286.303.5610.2045.96
Allied Digital Serv.14.5514.053.560.5024.55
Lambodhara Textiles44.0042.503.531.505.75
Asian Granito India235.00227.003.528.00160.43
MOIL154.75149.503.515.25547.92
DB Intnl.StockBroker8.908.603.490.301.83
Eimco Elecon (India)386.05373.153.4612.904.75
Ortel Communications3.002.903.450.1010.90
Indian Terrain Fash.108.15104.553.443.6014.58
Vascon Engineers13.6513.203.410.4559.26
Ramkrishna Forgings477.60461.903.4015.707.76
Anant Raj29.1528.203.370.95200.93
Bharat Road Network96.9093.753.363.1530.93
Maral Overseas24.7023.903.350.801.39
Mahamaya Steel Inds179.20173.403.345.8046.05
Capri Global Capital189.10183.003.336.10659.64
Kansai Nerolac Paint417.75404.303.3313.45109.38
RPP Infra Projects130.75126.553.324.20110.87
Bhartiya Internatl.233.80226.453.257.353.13
Standard Inds14.4013.953.230.457.75
Nila Spaces1.601.553.230.05127.69
Cineline India43.3542.003.211.357.38
Future Supply Chain602.40583.653.2118.751.72
Ind Tourism Dev Corp244.70237.103.217.6019.32
Paramount Communicat12.9512.553.190.40148.16
Bafna Pharma8.107.853.180.2514.18
Guj. Apollo Inds141.20136.853.184.350.60
Pennar Industries34.1533.103.171.05141.52
BHEL65.2563.253.162.0012714.32
Patel Engineering24.5523.803.150.7587.74
GSS Infotech114.85111.353.143.50202.11
The Anup Engineering477.80463.303.1314.5030.73
Shree Pushkar Chem133.70129.653.124.0534.82
IDBI36.5535.453.101.1012574.40
Prajay Engg.Syndicat8.358.103.090.250.33
KNR Construction247.30239.903.087.40297.92
Aditya Birla Money47.0545.653.071.4038.96
Sarla Perform. Fibre23.6022.903.060.7014.35
Insecticides India668.05648.353.0419.7014.99
Arihant Superstruct.57.8556.153.031.7017.80
Sun Pharma Inds.421.20408.853.0212.357277.73
India Nipon Electric405.85394.052.9911.801.98
Vodafone Idea12.1511.802.970.35133499.64
Sanghi Industries64.2562.402.961.8567.55
Shriram Pistons & Rings1008.00979.002.9629.000.03
Mukand47.1045.752.951.3525.76
A2Z Infra17.4516.952.950.50374.71
Fine Organic Inds.1421.901381.452.9340.4529.18
Gokul Refoils & Solv10.5510.252.930.30143.09
Kingfa Science675.10655.952.9219.151.64
Dishman Carbogen Amc226.00219.602.916.40192.66
The Investment Trust143.65139.602.904.051.59
Gandhi Spl. Tubes388.70377.752.9010.9514.45
Rites255.00247.852.887.15397.65
Puravankara73.2571.202.882.05174.52
Century Extrusions5.405.252.860.1560.00
Indiabulls Integrate298.30290.052.848.25159.23
Welspun India54.2552.752.841.50205.17
Jindal Photo19.9019.352.840.551.69
Sangam India56.1554.602.841.556.00
HDFC Asset Mngt. Co1703.601656.702.8346.90258.88
Emami Realty97.3594.702.802.6594.17
Minda Industries351.35341.802.799.55101.46
JTEKT India103.20100.402.792.8091.01
GRP1041.251013.002.7928.250.06
Gruh Finance319.35310.702.788.65999.73
BEML922.35897.402.7824.951839.12
Creative Eye1.851.802.780.050.20
Mangalore Chem &Fert38.8537.802.781.05107.43
Bhandari Hosiery Exp1.851.802.780.0529.12
Sical Logistics120.65117.402.773.2513.06
Subros260.00253.002.777.0034.88
Titagarh Wagons65.3563.602.751.75217.22
Wockhardt394.30383.802.7410.501344.19
Tera Software43.2042.052.731.155.97
Capacite Infraprojec238.55232.202.736.35188.40
Binani Inds28.2027.452.730.752.26
Lincoln Pharma190.00184.952.735.0519.82
Cimmco33.9533.052.720.9011.65
Tata Motors - DVR85.4083.152.712.253005.05
Shriram EPC7.607.402.700.2083.83
Filatex India41.9040.802.701.10154.00
Solar Industries1132.901103.252.6929.6510.04
Cerebra Integ. Tech26.9526.252.670.70266.08
BASF India1312.701278.652.6634.054.48
CG Power & Indl.Soln38.9037.902.641.007432.00
KPIT Technologies101.1598.552.642.60176.78
Ramky Infrastructure103.60100.952.632.6579.31
Jindal Saw82.2080.102.622.10359.01
Reliance Infra121.35118.252.623.107461.70
Agri-Tech (India)60.7059.152.621.553.41
BPCL384.25374.452.629.807762.83
Nalwa Sons Invest.1098.001070.052.6127.952.68
Sutlej Textiles&Inds35.7034.802.590.9010.69
Sanghvi Forging&Engg21.8521.302.580.550.08
Info Edge1923.801875.502.5848.30212.77
Atlas Cycle(Haryana)51.8550.552.571.304.71
Gyscoal Alloys4.003.902.560.1022.90
Goldiam Internatl.100.0097.502.562.5062.85
Ganesh Housing Corp58.0556.602.561.4519.69
Linde India563.70549.752.5413.95108.83
Skipper Ltd.60.9559.452.521.5016.84
Heidelberg Cement203.65198.652.525.00378.17
Kothari Products77.4075.502.521.902.29
JMT Auto2.052.002.500.0555.56
RattanIndia Infra2.052.002.500.05484.65
Trent382.45373.152.499.30185.66
Dredging Corp370.15361.152.499.00159.31
Prataap Snacks908.35886.352.4822.0048.93
Vardhman Polytex6.206.052.480.153.70
Sanwaria Consumer8.308.102.470.20675.92
Hind Rectifiers125.40122.402.453.008.82
BKM Industries4.204.102.440.1090.84
Genesys Intl. Corpn86.4584.402.432.0514.97
Varun Beverages Ltd.932.30910.252.4222.0584.90
BF Utilities181.85177.552.424.30527.66
Chambal Fert & Chem165.20161.302.423.90231.65
Archidply Inds36.4035.552.390.852.55
NCC109.65107.102.382.5511782.14
IL&FS Investment Mgr4.304.202.380.10103.83
Vidhi Specialty Food77.4575.652.381.80154.43
Monte Carlo Fashions312.50305.252.387.2533.54
Biofil Chem & Pharma6.506.352.360.150.03
Alpa Lab23.8523.302.360.5519.56
Rail Vikas Nigam Ltd.23.9023.352.360.554219.52
Guj. Fluorochem1013.85990.602.3523.2519.56
Future MarketNetwork39.3538.452.340.904.56
Jamna Auto Inds.57.0055.702.331.301157.27
Future Enterprises30.7030.002.330.70248.62
Kaveri Seed477.55466.702.3210.85198.12
Aster DM Healthcare132.10129.102.323.0018.36
Finolex Inds465.45454.902.3210.5520.11
Archies22.1021.602.310.5022.26
LT Foods28.9028.252.300.65819.45
APL Apollo Tubes1601.051565.052.3036.0010.63
Indo Tech Transform.104.85102.502.292.3520.93
Cadila Healthcare250.35244.752.295.603185.01
Alphageo India445.15435.202.299.9516.17
Bajaj Auto3047.202979.302.2867.90493.47
Polyplex Corporation597.25583.952.2813.30147.13
Alkyl Amines Chem800.20782.402.2817.808.41
Manaksia38.3537.502.270.854.68
PC Jeweller106.10103.752.272.3517417.49
ARSS Infra Project43.0042.052.260.952.98
Centrum Electronics470.85460.552.2410.304.04
Mukand Engineers16.0015.652.240.351.46
Apcotex Inds523.70512.252.2411.457.84
V-Mart Retail2285.202235.252.2349.955.20
Cambridge Tech Enter39.0038.152.230.852.04
Hindustan Aeron659.90645.552.2214.3563.11
Rollatainers2.302.252.220.052.40
Burnpur Cement2.302.252.220.0559.27
RattanIndia Power2.302.252.220.051264.79
Visaka Inds.355.10347.402.227.7013.09
Bank of Maharashtra16.1515.802.220.35736.70
Gillette India7058.006907.052.19150.954.75
Rain Industries108.05105.752.172.301292.10
Parsvnath Developers4.704.602.170.10128.08
Interglobe Aviation1509.101477.052.1732.052243.12
Procter&Gamble Healt4403.754310.252.1793.50108.80
Kanoria Chem. & Inds61.3060.002.171.3012.17
Grob Tea Co373.30365.402.167.900.31
Rama Steel Tubes Ltd.102.65100.502.142.15131.30
Adani Enterprises157.95154.652.133.3013565.09
Greaves Cotton141.30138.352.132.95278.64
Avenue Supermarts1299.151272.102.1327.05368.67
HCL Infosystems14.4514.152.120.30296.71
Mphasis963.10943.202.1119.90240.90
JP Associate4.854.752.110.105280.38
HealthcareGlobal197.40193.352.094.054.99
TV18 Broadcast29.2528.652.090.603056.86
Patel Integrated Log39.0538.252.090.804.96
Garden Silk Mills17.1016.752.090.358.71
Aksharchem (I)261.50256.152.095.355.28
Man Industries61.9060.652.061.2529.96
Texmo Pipes & Prod.19.8519.452.060.40156.90
Karur Vysya Bank80.1078.502.041.603001.40
Deepak Fert & Petro135.25132.552.042.7089.05
Bandhan Bank599.55587.602.0311.951473.09
Williamson Magor &Co25.1024.602.030.503.31
Mahindra Holi.&Resor216.10211.802.034.3044.82
HCC12.7012.452.010.252801.62
Swelect Energy227.05222.602.004.451.82
ABB India1457.151428.851.9828.3043.53
Munjal Showa152.75149.801.972.9526.67
Nilkamal1162.101139.751.9622.3519.26
Gayatri Projects167.90164.701.943.2018.27
Wabco India6205.706087.851.94117.857.68
Panacea Biotec198.15194.401.933.7581.68
Hester Biosciences1598.101568.001.9230.102.02
Mangalam Timber Prod10.6510.451.910.2019.32
Syndicate Bank34.7034.051.910.655363.10
Kolte Patil Develop.227.80223.551.904.2564.18
Nitco35.2034.551.880.6573.41
Kalyani Steels222.85218.751.874.1088.15
Vinati Organics1892.301857.601.8734.7014.06
Adani Gas133.70131.251.872.45766.83
Bajaj Hindusthan Sug8.208.051.860.151171.44
Pudumjee Paper16.4016.101.860.309.76
Technofab Eng.52.0051.051.860.952.21
Aries Agro Ltd71.2069.901.861.3038.97
AIA Engineering1718.951687.851.8431.108.51
BGR Energy Systems55.3054.301.841.0056.76
Transformers & Rect11.1010.901.830.2012.56
VIP Clothing16.6516.351.830.3016.43
Network 18 Media Inv30.6030.051.830.55124.75
Vivimed Labs22.3021.901.830.4082.06
Century Enka226.05222.001.824.0539.82
Wendt India2654.502607.001.8247.500.18
Vinyl Chemicals70.0568.801.821.258.28
Ansal Prop. & Infra8.458.301.810.15716.77
Coffee Day Enter.250.70246.251.814.4539.58
Security And Int899.90883.951.8015.9571.53
Viceroy Hotels2.852.801.790.0513.76
Urja Global2.852.801.790.05996.96
Zodiac Clothing Co242.50238.251.784.251.36
Sun TV Network554.30544.651.779.651801.51
Manpasand Beverages103.45101.651.771.80355.15
FDC184.30181.101.773.20236.25
Bank Of India89.6588.101.761.559187.08
Maithan Alloys561.20551.501.769.7036.76
TCNS Clothing Co.805.15791.251.7613.9066.42
Music Broadcast58.0057.001.751.0058.84
Ruchi Infra.2.902.851.750.052.54
Bharat Dynamics296.20291.101.755.1024.10
JK Cement964.45947.951.7416.5070.82
Bartronics India5.855.751.740.1028.88
Karda Constructions183.00179.901.723.1088.67
Federal-Mogul Goetze561.45551.951.729.507.29
Orient Electric165.55162.751.722.8094.85
NMDC94.6593.051.721.605017.31
Welspun Corp136.10133.801.722.30282.10
Balaji Telefilms71.3070.101.711.2028.98
Coal India241.25237.201.714.053916.77
Navkar Corporation30.0029.501.690.50285.75
Zicom Electn.Sec Sys3.002.951.690.0528.39
Jain Irrigation(DVR)39.0538.401.690.65376.46
Oriental Bank96.8095.201.681.603973.71
Nahar Spinning Mills84.8083.401.681.405.06
MIRC Electronics18.2017.901.680.3094.83
PG Electroplast67.2066.101.661.1095.48
Power Finance Corp113.40111.551.661.854480.75
Compucom Software9.209.051.660.1532.04
Garden Reach Ship117.00115.101.651.9086.07
PTL Enterprises40.2039.551.640.6514.52
Syngene International614.95605.051.649.90385.46
Astral Poly Technik1193.551174.501.6219.05100.55
Ratnamani Metals880.15866.151.6214.0038.97
Mastek478.00470.401.627.6052.63
Power Mech Projects965.85950.501.6115.3515.31
Peria Karamalai Tea147.95145.601.612.350.38
NBCC (India)57.2056.301.600.904909.70
Hero MotoCorp2699.652657.201.6042.45463.92
Vadilal Industries557.05548.351.598.708.51
PNC Infratech171.60168.951.572.65125.91
GTN Inds9.809.651.550.151.00
Surya Roshni239.75236.101.553.6581.88
Eicher Motors21224.6520901.751.54322.9074.47
Punjab Chem. & Corp671.50661.351.5310.151.90
California Software19.9019.601.530.308.50
National Aluminium49.9549.201.520.754153.44
Adani Power46.7046.001.520.7019258.90
Chennai Petrol. Corp210.15207.001.523.15365.26
Dynemic Products104.45102.901.511.559.61
STL Global6.756.651.500.100.94
Ajmera Realty&Infra167.15164.701.492.4567.11
Kitex Garments109.30107.701.491.60202.57
UPL1014.65999.851.4814.801605.79
HBL Power Sys24.0023.651.480.3548.82
Uflex230.15226.801.483.3581.04
HPCL288.75284.551.484.206068.40
GNA Axles286.15282.001.474.1510.83
Energy Development6.906.801.470.10108.12
Sastasundar Ventures103.50102.001.471.500.21
Venus Remedies27.6527.251.470.4012.80
PSP Projects453.25446.701.476.5512.15
Pricol34.6034.101.470.5045.15
Oswal Greentech14.0013.801.450.205.01
Munjal Auto Inds49.1048.401.450.7030.37
One Point OneSolutin35.4534.951.430.5037.88
Vardhman Special92.3591.051.431.303.03
Graphite India361.30356.251.425.051127.24
Page Industries22504.5022190.901.41313.6025.49
Datamatic Global Ser97.3095.951.411.3534.01
DLF173.90171.501.402.4024314.23
West Coast Paper228.40225.251.403.1546.22
Adani Green Energy43.9543.351.380.601366.43
SP Apparels307.80303.601.384.208.11
Quick Heal Tech176.95174.551.372.4078.80
Foseco India1314.601296.801.3717.800.76
Shilpa Medicare381.55376.401.375.1510.38
Rallis India148.65146.651.362.0072.05
Bharti Airtel335.15330.651.364.506666.82
Palash Securities41.0040.451.360.550.05
Dixon Technologies2310.402279.451.3630.951.87
SE Power3.753.701.350.051.02
HB Stockholdings7.557.451.340.100.47
Remsons Inds83.5082.401.331.103.38
IFB Agro Inds418.80413.301.335.501.58
Sundaram-Clayton2584.002550.201.3333.800.58
Panama Petrochem123.15121.551.321.605.53
Supreme Industries1038.401024.951.3113.4523.85
Lupin757.20747.401.319.801557.59
Sundaram BrakeLining289.75286.001.313.750.46
Morepen Laboratories19.3519.101.310.25344.98
The United Nilgiri310.00306.001.314.000.04
Sintex Industries7.757.651.310.101133.70
Zydus Wellness Ltd1288.401271.801.3116.602.87
Tata Motors179.10176.801.302.3025845.73
ICICI Bank405.35400.151.305.2015370.85
Allcargo Logistics105.70104.351.291.3556.70
Jay Shree Tea58.7558.001.290.7517.31
ONGC177.00174.751.292.2510347.29
Adani Transmission228.70225.801.282.90112.79
Narayana Hrudayalay190.50188.101.282.4011.22
Punjab & Sind Bank27.9027.551.270.3535.31
Indian Oil Corp.155.45153.501.271.958699.60
Mishra Dhatu Nigam128.40126.801.261.6051.84
Aarti Drugs564.75557.751.267.008.14
Banaras Beads52.4551.801.250.657.70
Sonata Software335.10330.951.254.1562.96
Naga Dhunseri754.50745.201.259.300.32
Balaji Amines413.95408.851.255.1038.89
Ahluwalia Contract(I329.55325.501.244.0511.27
Ramco Inds.204.50202.001.242.5035.62
Shalimar Paints78.0077.051.230.9537.50
Banna Amman Sugars1284.751269.201.2315.550.10
L&T Technology Serv.1738.651717.751.2220.90142.13
Infibeam Avenues45.8545.301.210.554620.73
GTL4.204.151.200.0565.98
National Steel &Agro4.204.151.200.059.52
Goldstone Technology12.7012.551.200.154.75
Renaissance Global296.45292.951.193.503.72
Vimta Labs199.70197.351.192.3521.41
Manappuram Finance127.50126.001.191.503646.10
Goa Carbon370.20365.851.194.3549.25
Kopran38.4538.001.180.4527.81
Sundaram Fin. Hold85.9084.901.181.0023.77
Kokuyo Camlin81.6580.701.180.9519.75
MTNL8.608.501.180.101984.82
Nath Bio-Genes431.15426.151.175.005.72
Ambika Cotton Mills1105.451092.651.1712.801.92
Balkrishna Inds.776.15767.201.178.951588.60
Shemaroo Entertainment361.00356.851.164.151.55
MEP Infrastructure34.8534.451.160.40280.18
Cyient549.65543.351.166.30138.60
Dhunseri Ventures87.9086.901.151.003.74
Ircon International391.35386.901.154.4550.85
HDFC2138.802114.501.1524.303076.40
HEG1660.451641.701.1418.75196.18
MPS525.00519.101.145.905.79
STEL Holdings93.4592.401.141.052.43
Tata Elxsi850.45840.951.139.50483.46
Pioneer Distilleries120.90119.551.131.355.12
Abbott India7783.657696.751.1386.902.47
Shoppers Stop470.55465.301.135.2522.11
Rushil Decor585.05578.551.126.509.29
Laurus Labs375.75371.601.124.1524.55
Walchandnagar Inds86.5585.601.110.95138.30
Kakatiya Cemen Sugar174.50172.601.101.903.67
NELCO286.15283.051.103.1041.03
Mold-Tek Tech50.8050.251.090.5515.53
Indoco Remedies184.95182.951.092.0011.99
Take Solutions140.10138.601.081.5063.96
Xelpmoc Design70.0569.301.080.754.76
Tinplate Company131.75130.351.071.40258.47
Donear Inds37.8037.401.070.409.23
Sarda Energy&Mineral264.75261.951.072.806.59
Kanani Industries4.754.701.060.051.37
Zuari Global95.6594.651.061.006.29
SBI341.10337.551.053.5532002.50
Autoline Inds48.2547.751.050.508.21
Kiri Industries518.50513.151.045.3569.22
CEAT993.55983.301.0410.25431.74
REC141.80140.351.031.452564.83
TGB Banquets9.809.701.030.105.10
Murudeshwar Ceramics19.7019.501.030.2085.96
Shivam Autotech34.6034.251.020.3547.55
Hindalco198.00196.001.022.005592.49
Simbhaoli Sugars9.909.801.020.1011.25
Madras Fertilizers19.9019.701.020.2025.62
Andhra Sugars364.55360.901.013.6565.06
Himadri Speciality100.2599.251.011.00335.44
D-Link (India)85.7584.901.000.8561.31
Sakthi Sugars10.1010.001.000.1016.34
Suryalakshmi Cotton30.4530.151.000.301.42
Tata Chemicals622.50616.400.996.101078.56
India Hume Pipe271.70269.050.982.656.30
Rane Madras370.05366.450.983.6040.03
Pidilite Inds.1211.601199.850.9811.75401.37
Smartlink Holdings84.0083.200.960.808.62
Sakuma Exports31.6531.350.960.30535.54
India Cements100.7599.800.950.954300.26
Lokesh Machines42.8042.400.940.405.28
Emmbi Industries134.60133.350.941.2512.54
Finolex Cables433.65429.650.934.0027.89
Apollo Sindoori896.75888.500.938.250.51
Guj. Sidhee Cement21.7521.550.930.2010.81
Ajanta Pharma1025.651016.250.929.40195.03
Gufic Biosciences81.8581.100.920.7561.18
DFM Foods257.15254.800.922.3514.34
Damodar Inds.38.3538.000.920.352.53
Borosil Glass Works198.60196.800.911.8013.07
Igarashi Motors259.55257.200.912.3528.30
Himatsingka Seide189.45187.750.911.7045.30
JSW Energy66.9566.350.900.60641.10
Shanthi Gears117.45116.400.901.057.49
GHCL246.20244.000.902.2061.48
Suzlon Energy5.605.550.900.0538095.16
Ind-Swift Lab.33.8533.550.890.3018.47
Welspun Enterprises118.60117.550.891.05118.15
SAIL50.8550.400.890.4515936.87
New Delhi Television39.7539.400.890.3556.28
Honeywell Automation24142.8523930.850.89212.000.91
Lypsa Gems5.705.650.880.0554.22
Guj. State Petronet188.25186.600.881.65479.55
Bang Overseas45.6545.250.880.4013.14
Arrow Greentech63.0562.500.880.557.41
Meghmani Organics63.1062.550.880.55379.72
Godrej Agrovet484.10479.900.884.2032.56
Avadh Sugar & Energy511.50507.100.874.4035.36
Nestle10700.5510609.200.8691.3531.50
Jagran Prakashan111.55110.600.860.9529.80
GIC Housing Fin258.75256.550.862.2044.41
Nahar Capital &Finl.82.8082.100.850.700.25
Greenlam Industries858.05850.800.857.255.85
V-Guard Inds.207.35205.600.851.75407.39
Deccan Cements403.60400.200.853.401.44
Indian Overseas Bank11.9011.800.850.101314.01
Gallantt Metal41.8041.450.840.354.14
TCPL Packaging364.35361.300.843.052.94
Godrej Industries474.85470.900.843.95254.51
TRF126.35125.300.841.0558.88
Edelweiss Financial182.15180.650.831.502926.92
Solara Active Pharma426.00422.500.833.5028.14
Larsen & Toubro1461.101449.100.8312.003304.91
Magma Fincorp130.50129.450.811.05474.00
GOCL Corporation279.75277.500.812.253.33
Cox & Kings India94.2093.450.800.75111.60
Axis Bank779.15772.950.806.205928.19
Aurionpro Solutions126.50125.500.801.002.33
Asian Paints1368.451357.750.7910.70840.08
Multi Commodity Exch833.65827.150.796.50175.19
JMC Projects (India)115.95115.050.780.9019.56
Ginni Filaments12.9012.800.780.1046.48
Galaxy Surfactants1058.351050.150.788.203.43
Balrampur Chini Mill148.55147.400.781.151164.69
NTPC129.60128.600.781.009540.72
Polycab India609.75605.050.784.70282.58
Nahar Ind.Enterprise39.1038.800.770.302.03
Inventure Growth&Sec13.1013.000.770.108.06
CreditAccess Grameen511.65507.800.763.8548.48
Man InfraConstruct33.3033.050.760.2590.94
PI Industries1127.351118.900.768.45321.64
Sanofi India5528.255486.950.7541.309.36
Akzo Nobel India1688.951676.500.7412.452.23
Century Textile &Ind976.80969.650.747.15354.65
Visa Steel6.856.800.740.0514.02
Bhansali Engg. Poly.75.4074.850.730.55593.85
Gallantt Ispat41.2040.900.730.3066.75
South Indian Bank13.9013.800.720.1012483.18
Jindal Drilling&Inds90.6089.950.720.65104.55
GE Shipping251.05249.250.721.80104.57
S Chand And Co132.70131.750.720.9512.57
IRB Infra.&Developer125.75124.850.720.902652.47
Surana Solar7.006.950.720.0518.93
Newgen Software Tech309.85307.650.722.2029.88
Apollo Tyres183.20181.900.711.301077.37
Banco Products (I)142.70141.700.711.008.47
Dabur India385.65382.950.712.701811.23
Excel Crop Care3072.053050.550.7021.501.83
Opto Circuits (I)7.157.100.700.05343.24
Bharat Rasayan4169.154140.250.7028.900.43
Marico363.85361.350.692.502238.25
HG Infra Engineering262.95261.150.691.8029.63
Oriental Carbon&Chem1156.901149.050.687.852.39
Phillips CarbonBlack134.55133.650.670.90449.13
Greenply Industries149.60148.600.671.0063.23
Ador Welding337.45335.200.672.258.47
Apar Inds630.95626.750.674.201.43
Tata Global Beverage234.05232.500.671.553274.09
Kesar Enterprises30.4030.200.660.202.15
Orient Abrasives22.9022.750.660.1516.05
Jayant Agro-Organics200.10198.800.651.3011.87
State Trading Corp116.15115.400.650.7599.84
JK Paper131.90131.050.650.85421.89
EmkayGlobal Finl.Ser85.6085.050.650.555.74
MRF55123.8554772.100.64351.754.63
Sree Rayal.Hi-Strent149.55148.600.640.957.63
Ashapura Intimates7.907.850.640.0536.85
CMI118.65117.900.640.7513.77
Vishnu Chemicals135.90135.050.630.850.81
Responsive Inds88.4087.850.630.5594.70
Corporation Bank24.2024.050.620.15205.29
Engineers India113.25112.550.620.701135.01
Tata Power64.8064.400.620.4010055.23
Dhunseri Tea211.20209.900.621.301.37
BL Kashyap & Sons16.3516.250.620.1079.54
Strides Pharma Scien414.25411.750.612.501127.30
Aavas Financiers1470.451461.600.618.8517.93
Steel Strips Wheels799.40794.600.604.801.08
MRO-TEK Realty33.9533.750.590.207.83
Dynamatic Tech1471.051462.400.598.651.03
Thomas Cook (India)238.45237.050.591.40159.63
Arvind77.7077.250.580.451364.05
NCL Industries139.25138.450.580.808.16
Setco Automotive26.2026.050.580.1551.46
Kellton Tech Solut.34.9534.750.580.20611.83
Weizmann34.9534.750.580.200.35
GSFC98.0097.450.560.551458.03
DB Corp196.70195.600.561.10222.82
Hotel Leela Venture8.958.900.560.0582.00
Parag Milk Foods244.40243.050.561.3532.84
Ipca Laboratories924.45919.350.555.10300.51
La Opala R G199.75198.650.551.108.98
Sun Pharma Adv. Res146.05145.250.550.80303.41
Kalyani Investment1723.851714.450.559.400.19
GMDC73.7573.350.550.4068.79
MSP Steel & Power9.309.250.540.0530.84
Agarwal Indl. Corp159.05158.200.540.850.10
Orient Cement112.65112.050.540.60404.03
Indraprastha Medical37.9037.700.530.2013.03
PNB Housing Finance795.20791.050.524.15354.71
Aban Offshore48.3048.050.520.2526.03
Dish TV India29.0028.850.520.1514278.29
Ruby Mills244.15242.900.511.251.91
Vedanta166.30165.450.510.856597.05
Summit Securities522.65520.000.512.650.36
Guj. Ambuja Exports198.40197.400.511.0021.63
Reliance Indl. Infra319.35317.750.501.60256.43
Orient Press139.75139.050.500.700.77
Siyaram Silk Mills341.75340.050.501.709.04
GE Power India897.50893.050.504.4510.45
Kotak Mahindra Bank1495.251487.900.497.352498.66
Housing & Urban Dev.40.9540.750.490.20585.75
Sudarshan Chemicals310.00308.500.491.5030.63
MRPL62.0061.700.490.304062.00
Allsec Tech.312.50311.000.481.506.00
Orbit Exports115.05114.500.480.556.26
NOCIL128.55127.950.470.60402.86
Swaraj Engines1345.551339.300.476.251.31
HCL Tech.1061.001056.100.464.901712.43
DCB Bank230.25229.200.461.051668.96
HDIL22.0021.900.460.101707.22
Bajaj Finance3448.903433.300.4515.601566.81
Bata india1384.851378.600.456.25558.59
Mcdowell Holdings22.3522.250.450.106.14
Marksans Pharma22.7022.600.440.10356.83
Bajaj Finserv8221.558185.400.4436.15215.23
Schneider Ele. Infra102.40101.950.440.4576.01
Shankara Bldg. Prod524.70522.400.442.3036.28
NHPC22.9522.850.440.105232.63
Future Lifestyle470.25468.250.432.0018.36
CESC720.25717.200.433.05181.73
Orient Refractories231.05230.100.410.959.75
Thiru Arooran Sugars12.3512.300.410.051.96
Relaxo Footwears816.00812.700.413.3031.01
Pressman Advertising25.3525.250.400.104.82
Container Corp484.75482.850.391.90792.44
Cochin Shipyard365.10363.700.381.40140.39
Kilitch Drugs(India)183.00182.300.380.7013.48
ShirpurGold Refinery13.3013.250.380.05274.00
Madhav Marbles&Gran.39.9539.800.380.150.47
Veto Switchgears66.9066.650.380.2515.19
Tata Invest Corp863.65860.500.373.155.79
BSE604.30602.100.372.2056.94
Triveni Turbine Ltd.110.30109.900.360.4013.04
HIL1838.151831.500.366.655.60
Albert David389.35387.950.361.400.69
Maruti Suzuki6899.806875.350.3624.45645.28
Oracle Finl. Service3415.003403.000.3512.0019.86
JK Lakshmi Cement370.45369.150.351.3096.34
Bhagyanagar India28.5028.400.350.102.13
SML Isuzu777.75775.050.352.704.33
Coromandel Interntl.406.80405.400.351.40202.25
KCP Sugar&Inds. Corp14.8014.750.340.0532.13
Weizmann Forex520.00518.250.341.752.49
Hi-Tech Gears240.00239.200.330.802.75
Repro India621.00618.950.332.051.05
Maharashtra Scooters4078.354064.900.3313.458.29
GeeCee Ventures122.80122.400.330.401.77
GP Petroleums61.5061.300.330.208.63
TT46.2046.050.330.152.31
Shipping Corpn.31.1031.000.320.10530.12
ACC1615.001609.850.325.15580.88
KPR Mill623.80621.850.311.9510.88
Coral India Fin &Hsg16.0015.950.310.051.65
Ugar Sugar Works16.0516.000.310.05592.27
Pokarna161.10160.600.310.5010.26
Control Print252.30251.550.300.751.94
UCO Bank17.3017.250.290.05214.69
DCW17.6017.550.280.0549.33
Electrost Castings17.8517.800.280.0598.56
Talbros Auto Compont180.10179.600.280.506.75
Bank Of Baroda126.15125.800.280.3524188.83
Phoenix Mills618.15616.450.281.7062.53
Rupa & Co282.60281.850.270.7525.42
Kothari Petrochem18.8518.800.270.056.07
Equitas Holdings133.20132.850.260.351059.03
Geojit Finl. Service38.1038.000.260.1084.91
Manugraph India19.3519.300.260.053.72
Glaxosmithkline Phar1278.901275.600.263.3024.66
LIC Housing Finance527.95526.600.261.351343.61
Goodluck India60.1059.950.250.153.88
Mayur Uniquoters300.60299.850.250.7518.87
Oil India182.35181.900.250.451274.80
Rajesh Exports659.05657.450.241.60307.90
Swan Energy106.10105.850.240.25164.69
Hercules Hoists106.60106.350.240.255.66
KRBL344.85344.050.230.8064.60
Navneet Education107.90107.650.230.2528.74
Grindwell Norton601.25599.900.231.3513.57
Indian Bank247.75247.200.220.551089.17
Saregama India542.60541.400.221.2012.77
Kernex Microsystems22.8022.750.220.051.31
Mahindra & Mahindra640.55639.150.221.401458.61
Ruchira Papers92.0591.850.220.2021.83
Garware Tech. Fibres1068.501066.200.222.309.12
Inox Leisure330.05329.350.210.70507.62
Websol Energy System24.0023.950.210.0571.02
Kirloskar Oil Eng170.25169.900.210.3538.92
Andhra Bank24.6524.600.200.05834.01
BF Investment224.70224.250.200.4529.55
MMTC25.2025.150.200.05396.07
Uniphos Enterprises102.15101.950.200.202.62
Dynacons Sys & Sol26.7026.650.190.050.94
Deep Industries136.05135.800.180.254.23
Mindtree Ltd981.90980.100.181.80383.46
Bigbloc Construction28.0528.000.180.050.25
VLS Finance56.5556.450.180.1011.32
IFB Industries794.10792.700.181.408.18
Sheela Foam1236.951234.800.172.1542.40
Mahindra Life. Dev379.65379.000.170.6529.59
JSW Holdings2700.602696.050.174.551.21
Ultratech Cement4647.354639.750.167.60608.32
L&T Infotech1781.201778.300.162.90290.01
Xpro India31.5531.500.160.050.28
MM Forgings477.40476.650.160.758.41
Accelya Solutions899.90898.500.161.4018.36
Asian Hotels (North)129.05128.850.160.200.58
Prabhat Dairy67.3567.250.150.1048.08
Hindustan Composites202.80202.500.150.304.10
IFGL Refractories212.35212.050.140.301.19
Britannia Inds2852.652848.700.143.95393.51
Gulf Oil Lubricant870.90869.700.141.2024.29
5Paisa Capital328.65328.200.140.4511.68
Voltas584.30583.500.140.80801.51
Signet Industries36.9536.900.140.056.68
Blue Dart Express2702.752699.100.143.652.83
Everest Industries422.10421.550.130.557.58
Dollar Industries230.60230.300.130.30103.54
Jindal Hisar77.0576.950.130.1083.65
JBM Auto236.50236.200.130.306.51
Muthoot Capital Serv751.30750.400.120.9011.65
Fortis Healthcare125.95125.800.120.15771.59
Godrej Consumer Prod658.70657.950.110.75481.95
Kalpataru PowerTrans490.85490.300.110.55101.82
Talwalkars Better46.3546.300.110.0562.38
63 Moons Tech.140.65140.500.110.15168.78
Gillanders Arbuthnot47.3047.250.110.051.55
Elecon Engg.49.9549.900.100.0526.79
Astec Lifesciences454.05453.600.100.453.65
Federal Bank101.40101.300.100.1014228.93
Sreeleathers204.40204.200.100.203.74
Endurance Tech1150.601149.500.101.1066.50
Tata Steel473.00472.550.100.458364.22
RCF56.6556.600.090.05480.70
Hinduja Ventures400.70400.350.090.352.27
HDFC Bank2405.752403.700.092.052846.66
Khadim India352.80352.500.090.304.42
Neyveli Lignite64.9064.850.080.05167.12
Motilal Oswal Fin741.90741.350.070.5555.49
MT Educare68.7568.700.070.05376.52
Guj. Inds. Power74.1574.100.070.0565.03
Menon Bearings76.3576.300.070.055.42
Atul Auto307.85307.650.070.207.92
Infosys709.75709.300.060.455795.71
Paisalo Digital404.05403.800.060.2572.53
Birlasoft86.6086.550.060.051344.81
ICICI Prudential347.00346.800.060.201982.32
TTK Healthcare639.35639.000.050.351.46
Pfizer3198.653196.900.051.758.65
Astron Paper & Board105.20105.150.050.05134.87
Ambuja Cement220.55220.450.050.101891.61
Reliance Industries1340.401339.800.040.6011287.40
Sandesh679.00678.700.040.300.07
Auto.Axle1088.401088.000.040.406.05
Oberoi Realty555.65555.450.040.20159.19
Gujarat Gas162.90162.850.030.05170.03
VST Industries3465.153464.100.031.050.46
Bajaj Corp337.30337.200.030.1023.69
Hikal169.15169.100.030.05109.92
Huhtamaki PPL260.10260.050.020.0516.04
CCL Products (India)264.55264.500.020.0521.19
Sundram Fasteners520.35520.300.010.0586.55
Lux Industries1206.101206.050.000.0541.82

Latest News