Market Dashboard

As on 18 Aug 2017 04:15 PM Closed
9837.40
-0.67% -66.75
Today’s High 9865.95
Today’s Low 9783.65
Open 9865.95
Previous Close 9904.15
Advance 23
Decline 27
Unchanged 1
18/08/2017 | 04:15 PM
  • Current Price9837.40
  • Open9865.95
  • High9865.95
  • Low9783.65
  • Prev. Close9904.15

Advances/Declines

  NSE BSE
Advances 512 (28.30%) 1017 (35.89%)
Declines 1028 (56.83%) 1682 (59.35%)
Unchanged 269 (14.87%) 135 (4.76%)
More from Advances/Declines »

NSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Poddar Hsg.&Devlop.1349.1530.28402.011060.0527.27
Pitti Laminations64.351542.44973.9152.0523.63
Aarvee Denims & Exp.35.50543.75189.4129.4020.75
Meghmani Organics74.6021829.7215667.2261.8020.71
Compuage Infocom30.75558.99171.3226.1517.59
Gravita India110.401415.701554.5294.5516.76
Inox Wind128.601800.952120.02110.8516.01
Nath Bio-Genes400.35472.381803.50349.9514.40
Agri-Tech (India)82.65242.63200.6973.0513.14
Dolphin Offshore Ent87.35447.51400.8477.9012.13
Sunflag Iron & Steel52.502999.101560.8446.9511.82
Future Lifestyle358.95624.882234.07321.4511.67
Tokyo Plast Intl.128.60129.77168.82115.8011.05
Madhav Marbles&Gran.66.5586.1656.6960.3010.36
Radha Madhav Corp.31.55518.25163.2928.6010.31
Aditya Birla Money98.102015.981923.9789.0010.22
Goldstone Infratech130.451244.861623.74118.3510.22
Zodiac-JRD-MKJ39.902.290.9136.2010.22
Hubtown113.85545.30629.40103.3010.21
Ortel Communications29.902.110.6327.1510.13
Shilpi Cable Tech.29.65357.19105.5626.9510.02

Latest News