Market Dashboard

As on 22 May 2018 04:00 PM Closed
10536.70
+ 0.19% + 20.00
Today’s High 10558.60
Today’s Low 10490.55
Open 10518.45
Previous Close 10516.70
Advance 37
Decline 13
Unchanged 0
22/05/2018 | 04:00 PM
  • Current Price10536.70
  • Open10518.45
  • High10558.60
  • Low10490.55
  • Prev. Close10516.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Dwarikesh Sugar Inds25.804137.141038.9520.9023.44
Dhampur Sugar Mills101.402285.262261.7985.4518.67
Ind-Swift Lab.72.65101.3771.2261.6017.94
Balrampur Chini Mill73.3017710.6812516.5962.3017.66
PC Jeweller191.7039810.4474152.94164.0016.89
Avadh Sugar & Energy377.95174.11638.50326.2015.86
Mawana Sugars41.15535.71212.1035.9514.46
Triveni Engg. & Inds44.201671.68717.1938.8013.92
Pearl Global Inds.125.2089.30111.01110.0513.77
Rajshree Sugars&Chem32.90267.8586.2729.0513.25
Sheela Foam1467.659.54138.801299.4512.94
Uttam Sugar Mills88.75235.20206.6479.6011.49
Dalmia Bharat Sugar64.85232.70148.0058.2011.43
Usha Martin25.503772.59935.9323.0010.87
Bhushan Steel30.45240.4573.2227.6510.13

Latest News