Market Dashboard

As on 23 Oct 2017 04:15 PM Closed
10184.85
+ 0.38% + 38.30
Today’s High 10224.15
Today’s Low 10124.50
Open 10176.65
Previous Close 10146.55
Advance 25
Decline 25
Unchanged 0
23/10/2017 | 04:15 PM
  • Current Price10184.85
  • Open10176.65
  • High10224.15
  • Low10124.50
  • Prev. Close10146.55

Advances/Declines

  NSE BSE
Advances 738 (40.55%) 1352 (44.43%)
Declines 836 (45.93%) 1543 (50.71%)
Unchanged 246 (13.52%) 148 (4.86%)
More from Advances/Declines »

NSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Somi Conveyor Beltg70.45859.33607.5451.0038.14
IOL Chem & Pharma72.655083.953401.3658.0525.15
IFB Agro Inds690.70249.981739.41554.3024.61
Karma Energy Ltd53.50273.11153.8642.9524.56
Zuari Global166.90654.211047.77134.8023.81
Zuari Agro Chemicals589.851308.887237.90481.5022.50
Puravankara96.854894.494739.0680.1520.84
Bhushan Steel69.706291.374275.1657.8520.48
Kolte Patil Develop.265.654207.9010548.68224.3018.44
Coral India Fin &Hsg99.65255.22257.0984.4518.00
SIL Investments347.55118.15403.07295.3017.69
MOIL271.508368.1322489.06231.1517.46
Sunteck Realty379.909146.4731511.19326.2016.46
GNFC513.907473.8337452.75443.7515.81
KIOCL281.6042.58118.07243.8515.48
63 Moons Tech.159.65108.01172.44138.2515.48
Aries Agro Ltd266.201870.114875.08231.3515.06
Future MarketNetwork143.60102.84145.64124.8515.02
Agri-Tech (India)133.0535.8647.67116.0014.70
Sastasundar Ventures97.3533.8232.4985.3014.13
Steel Exchange India97.30555.82539.2685.4013.93
Dharan Sugars & Chem33.85694.09231.0929.7513.78
Gokul Agro Resources27.25265.3172.6024.0013.54
Nalwa Sons Invest.1425.453.5549.041262.8512.88
Electrost Castings32.102022.41632.8028.4512.83
Ashima30.702533.15766.1827.3012.45
Hind National Glass120.304.785.49107.0012.43
GMDC174.204992.118444.81155.6011.95
Repro India817.2099.72801.08730.8011.82
Kothari Products204.25349.40732.25183.8511.10
Sanghvi Movers170.85312.43538.38154.0010.94
Srikalahasthi Pipes358.60441.101556.95323.6510.80
Idea Cellular98.1560048.2458251.5988.7010.65
Andhra Sugars562.80478.382630.14509.8510.39
Maan Aluminium144.1042.1960.53130.7510.21
Sobha514.151987.3610283.03466.7510.16

Latest News