Market Dashboard

As on 23 May 2019 09:09 AM
11901.30
+ 1.39% + 163.40
Today’s High 11901.30
Today’s Low 11901.30
Open 11901.30
Previous Close 11737.90
Advance 37
Decline 12
Unchanged 1
23/05/2019 | 09:09 AM
  • Current Price11901.30
  • Open11901.30
  • High11901.30
  • Low11901.30
  • Prev. Close11737.90

Advances/Declines

  NSE BSE
Advances 727 (45.93%) 384 (87.67%)
Declines 568 (35.88%) 41 (9.36%)
Unchanged 288 (18.19%) 13 (2.97%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
BLB6.606.602.6065.0065.00
Neulands Global Inds0.000.300.1050.0050.00
UFO Moviez250.00250.0077.1544.6344.63
Adani Enterprises169.50169.5052.1044.3844.38
Spice Mobility0.008.952.7544.3544.35
Reliance Power8.308.302.5544.3544.35
Alkali Metals53.5053.5016.0042.6742.67
JIK Industries0.000.350.1040.0040.00
Sumeet Inds0.004.051.1037.2937.29
DCM76.0076.0020.3036.4536.45
Country CondoS3.003.000.8036.3636.36
Bombay Rayon Fashion9.959.952.6536.3036.30
Indiabulls Ventures330.25330.2585.0534.6934.69
Refex Industries53.3053.3013.3533.4233.42
Shiva Texyarn164.80164.8039.3531.3731.37
Timken India700.00700.00166.0531.1031.10
TVS Electronics200.00200.0046.5030.2930.29
Just Dial750.20750.20174.0530.2130.21
Jet Airways (I)159.80159.8036.3529.4529.45
The Anup Engineering480.00480.00104.2527.7427.74
Gallantt Ispat40.2540.258.6027.1727.17
Banswara Syntex0.0072.4015.4527.1327.13
BIL Energy Systems4.254.250.9026.8726.87
Indiabulls Integrate310.80310.8065.5526.7326.73
Adani Power48.8548.8510.2026.3926.39
Ballarpur Inds.2.402.400.5026.3226.32
Dilip Buildcon596.85596.85123.6026.1226.12
Rohit Ferro-Tech1.451.450.3026.0926.09
NCC113.30113.3023.1025.6125.61
Jain Irrigation(DVR)40.9540.958.2525.2325.23
MVL0.250.250.0525.0025.00
Indiabulls Real Est.121.00121.0024.0524.8124.81
Reliance Home Financ21.9521.954.3524.7224.72
SORIL Infra Resource306.85306.8560.7524.6924.69
Gokaldas Exports94.5094.5018.6024.5124.51
GTN Inds11.3511.352.2024.0424.04
TRF130.00130.0025.1523.9923.99
Zenith Exports102.00102.0019.4523.5623.56
Sundaram Multi Pap2.102.100.4023.5323.53
Reliance Capital132.70132.7025.2523.5023.50
Caplin Point Lab402.85402.8576.4023.4023.40
OCL Iron and Steel0.005.050.9523.1723.17
Kalyani Steels0.00223.4041.9023.0923.09
Aksh Optifibre18.0018.003.3522.8722.87
Ramky Infrastructure107.00107.0019.8522.7822.78
Adani Green Energy46.0046.008.5022.6722.67
Madhucon Projects0.008.401.5522.6322.63
Tilaknagar Inds0.0016.002.9522.6122.61
Nila Infrastructures7.457.451.3522.1322.13
Kitex Garments110.60110.6019.4521.3421.34
Reliance Infra124.95124.9521.5020.7820.78
Polyplex Corporation607.00607.00104.2520.7420.74
Morarjee Textiles0.0020.003.4020.4820.48
A2Z Infra17.7017.703.0020.4120.41
Omkar SpecialityChem13.9513.952.3520.2620.26
HPL Electric63.8063.8010.7520.2620.26
Malu Paper Mills0.0026.854.5020.1320.13
BPL24.0024.004.0020.0020.00
GTPL Hathway69.5069.5011.5519.9319.93
Ganesh Housing Corp61.8061.8010.2019.7719.77
Hind Syntex0.003.950.6519.7019.70
Bank Of Baroda129.00129.0021.2019.6719.67
Vikas Multicorp4.904.900.8019.5119.51
Chambal Fert & Chem166.05166.0527.1019.5019.50
Tata Global Beverage238.00238.0038.7519.4519.45
Nava Bharat Ventures105.80105.8017.1519.3519.35
California Software20.4520.453.3019.2419.24
DCM Shriram626.00626.00100.2019.0619.06
Melstar Informn.Tech0.001.250.2019.0519.05
ITI95.0095.0015.1518.9718.97
Patspin India0.0010.101.6018.8218.82
Dredging Corp385.00385.0060.8518.7718.77
Fairchem Speciality543.00543.0085.5518.7018.70
Kothari Sugars &Chem0.0010.801.7018.6818.68
Mukta Arts46.9546.957.3518.5618.56
Edelweiss Financial184.85184.8528.9018.5318.53
JTEKT India0.00103.4516.1518.5018.50
Bhageria Industries268.60268.6041.7018.3818.38
Urja Global2.902.900.4518.3718.37
Zuari Agro Chemicals165.90165.9025.5518.2018.20
CreditAccess Grameen524.70524.7080.6518.1618.16
Bharat Dynamics301.00301.0046.0018.0418.04
Standard Inds15.1015.102.3017.9717.97
Adani Gas140.00140.0021.0517.7017.70
Ugar Sugar Works16.0016.002.4017.6517.65
IL&FS Investment Mgr0.004.350.6517.5717.57
Ducon Infra.16.2016.202.4017.3917.39
Allahabad Bank50.3050.307.4517.3917.39
Lincoln Pharma198.00198.0029.2017.3017.30
Heidelberg Cement206.00206.0030.3517.2817.28
JP Associate5.105.100.7517.2417.24
IFCI10.5510.551.5517.2217.22
Rane Brake Lining621.15621.1590.4517.0417.04
Gokul Agro Resources0.0010.651.5517.0317.03
JK Cement995.00995.00143.6016.8716.87
Bharat Electronics104.00104.0015.0016.8516.85
Jai Corp115.45115.4516.5016.6816.68
Alankit34.7534.754.9016.4216.42
Bajaj Finance3495.003495.00492.2516.3916.39
MIRC Electronics18.5018.502.6016.3516.35
Can Fin Homes354.90354.9049.2016.0916.09
Bank Of India93.0093.0012.8516.0316.03
Prozone Intu Propert27.5027.503.8016.0316.03
Websol Energy System25.2525.253.4515.8315.83
KEI Industries446.50446.5060.8015.7615.76
VA Tech Wabag301.70301.7041.0015.7315.73
Texmaco Rail & Eng.71.0071.009.6015.6415.64
Rajshree Sugars&Chem24.4024.403.3015.6415.64
Jamna Auto Inds.58.0058.007.8015.5415.54
Mangalam Cement278.95278.9537.2015.3915.39
Trejhara Solutions0.0027.003.6015.3815.38
Godawari Power & Isp0.00216.0028.5515.2315.23
Atlanta15.1515.152.0015.2115.21
IRB Infra.&Developer128.45128.4516.9515.2015.20
Kingfa Science689.70689.7091.0015.2015.20
BL Kashyap & Sons0.0016.302.1515.1915.19
Subros0.00260.9534.4015.1815.18
Rico Auto Inds65.0065.008.5515.1515.15
Graphite India370.00370.0048.6515.1415.14
Rel. Nippon LifeAsse223.00223.0029.1015.0115.01
BEML950.00950.00123.7514.9814.98
Vikas EcoTech12.3012.301.6014.9514.95
Autoline Inds0.0048.906.3514.9214.92
Esab india0.001031.00133.6014.8914.89
Rolta India7.757.751.0014.8114.81
APL Apollo Tubes1647.001647.00212.4514.8114.81
Sobha514.75514.7566.2014.7614.76
BF Utilities187.30187.3024.0514.7314.73
NBCC (India)59.4059.407.6014.6714.67
5Paisa Capital328.65328.6542.0014.6514.65
J&K Bank62.3062.307.9514.6314.63
Sintex Plastics Tech17.2517.252.2014.6214.62
HCC13.0013.001.6514.5414.54
Sundaram Fin. Hold87.5087.5011.1014.5314.53
Indiabulls Housing809.00809.00102.1514.4514.45
FDC187.00187.0023.6014.4414.44
TPL Plastech0.00140.7017.6014.3014.30
Capri Global Capital195.00195.0024.3014.2414.24
Texmaco Infra56.2556.257.0014.2114.21
New Delhi Television0.0041.005.1014.2114.21
Orient Cement115.45115.4514.3514.1914.19
Alphageo India447.00447.0055.2514.1014.10
Maithan Alloys575.00575.0070.9014.0614.06
Dewan Hsg Fin. Corp.123.00123.0015.1514.0514.05
Aditya Birla Money48.0048.005.9014.0114.01
KIOCL134.00134.0016.4513.9913.99
Bajaj Hindusthan Sug9.009.001.1013.9213.92
High Ground Enter5.755.750.7013.8613.86
Surana Solar0.007.000.8513.8213.82
Nila Spaces1.651.650.2013.7913.79
Goa Carbon379.90379.9045.8513.7313.73
Banaras Beads55.9055.906.7013.6213.62
Compucom Software0.009.201.1013.5813.58
Kridhan Infra35.7035.704.2513.5113.51
Rain Industries110.30110.3013.1013.4813.48
Sanco Industries19.8019.802.3513.4713.47
PNC Infratech173.00173.0020.5013.4413.44
Inventure Growth&Sec0.0013.101.5513.4213.42
Future Consumer44.0044.005.2013.4013.40
Setco Automotive0.0026.303.1013.3613.36
GVK Power & Infra7.257.250.8513.2813.28
Jindal Saw83.7583.759.8013.2513.25
Simplex Infrastruct.164.00164.0019.1513.2213.22
Vadilal Industries565.80565.8066.0013.2113.21
Schneider Ele. Infra102.45102.4511.9513.2013.20
Bhartiya Internatl.0.00240.0027.9513.1813.18
Shah Alloys14.6514.651.7013.1313.13
SBI353.00353.0040.9013.1013.10
Asahi Songwon Colors0.00145.1016.8013.0913.09
DB Realty14.3514.351.6512.9912.99
Excel Industries1133.001133.00130.1512.9812.98
J Kumar Infraproject148.60148.6017.0512.9612.96
Eros Internatl.Media69.0569.057.8512.8312.83
Inspirisys Solutions0.0049.755.6512.8112.81
Rama Steel Tubes Ltd.104.90104.9011.8512.7412.74
Bharat Financial Inc960.25960.25108.4012.7312.73
Jyothy Laboratories164.00164.0018.4512.6812.68
Hind Rectifiers128.90128.9014.4012.5812.58
CESC733.70733.7081.9012.5712.57
Arshiya31.4031.403.5012.5412.54
Neogen Chemicals285.00285.0031.7512.5412.54
MPS0.00525.1058.4512.5312.53
Magadh Sugar & Energ146.80146.8016.3512.5312.53
Andhra Cements4.504.500.5012.5012.50
Winsome Yarns0.000.900.1012.5012.50
Agri-Tech (India)62.7562.756.9512.4612.46
SAIL51.9551.955.7512.4512.45
Titagarh Wagons67.9067.907.5012.4212.42
Suzlon Energy5.905.900.6512.3812.38
Beardsell0.0016.351.8012.3712.37
Tata Chemicals625.50625.5068.7012.3412.34
JB Chem & Pharma370.00370.0040.6012.3312.33
Eveready Inds. (I)84.0084.009.1512.2212.22
Indusind Bank1547.001547.00168.0012.1812.18
Rail Vikas Nigam Ltd.24.5024.502.6512.1312.13
Paisalo Digital414.95414.9544.7512.0912.09
SKIL Infrastructure0.009.751.0512.0712.07
Williamson Magor &Co0.0025.102.7012.0512.05
Welspun Enterprises123.00123.0013.2012.0212.02
Reliance Indl. Infra325.00325.0034.8512.0112.01
Electrotherm India0.00293.9031.5012.0012.00
Centrum Electronics0.00474.0050.8012.0012.00
Advanced Enzyme190.00190.0020.3512.0012.00
Vidhi Specialty Food78.9078.908.4511.9911.99
Astron Paper & Board106.45106.4511.4011.9911.99
20 Microns37.9037.904.0511.9611.96
Onward Technologies0.0056.756.0511.9311.93
Hind National Glass0.0078.008.3011.9111.91
EMCO2.352.350.2511.9011.90
RattanIndia Power2.352.350.2511.9011.90
Chola. Invest & Fin.1440.001440.00152.8511.8811.88
Bank of Maharashtra16.5016.501.7511.8611.86
Pricol36.9036.903.9011.8211.82
Nagarjuna Fertilizer6.156.150.6511.8211.82
Tips Inds.63.9063.906.7511.8111.81
LIC Housing Finance532.00532.0056.2011.8111.81
HDFC2174.002174.00229.0511.7811.78
Infibeam Avenues47.4547.455.0011.7811.78
Tarmat0.0037.503.9511.7711.77
NOCIL130.45130.4513.6511.6911.69
Navkar Corporation31.6531.653.3011.6411.64
Lumax Auto Tech117.35117.3512.1511.5511.55
Adani Transmission235.00235.0024.3011.5311.53
Century Textile &Ind998.85998.85103.3011.5311.53
Arrow Textiles Ltd0.0017.951.8511.4911.49
Tinplate Company134.50134.5013.8511.4811.48
Uniply Inds40.4040.404.1511.4511.45
Jindal Worldwide0.0071.657.3511.4311.43
Matrimony.Com0.00664.0067.9011.3911.39
India Cements103.40103.4010.5511.3611.36
Larsen & Toubro1476.201476.20150.4011.3411.34
Crest Ventures0.00121.4512.3511.3211.32
Indo Tech Transform.0.00105.8510.7511.3011.30
Sunteck Realty500.10500.1050.7511.2911.29
Kirloskar Oil Eng175.00175.0017.6511.2211.22
CG Power & Indl.Soln39.4039.403.9511.1411.14
Motor & General Fin0.0034.953.5011.1311.13
Reliance Naval8.508.500.8511.1111.11
KSK Energy Ventures1.001.000.1011.1111.11
Guj. Alkalies & Chem569.70569.7056.8511.0911.09
TD Power Systems135.00135.0013.4511.0711.07
Walchandnagar Inds87.9587.958.7511.0511.05
HG Infra Engineering275.00275.0027.3011.0211.02
Ganges Securities0.0045.854.5511.0211.02
Bajaj Finserv8275.008275.00820.3011.0011.00
Century Extrusions0.005.550.5511.0011.00
BASF India0.001322.00130.6510.9710.97
Cosmo Films210.00210.0020.7510.9610.96
Escorts610.00610.0060.0510.9210.92
Paramount Communicat13.2013.201.3010.9210.92
Aarti Inds1730.001730.00169.8510.8910.89
BHEL67.2067.206.6010.8910.89
Puravankara75.0075.007.3510.8610.86
Rane Madras373.50373.5036.5010.8310.83
Mahamaya Steel Inds0.00179.6017.5010.8010.80
Adani Ports &Special398.95398.9538.8010.7710.77
Oriental Bank99.9099.909.7010.7510.75
Shriram EPC0.007.750.7510.7110.71
Indian Bank255.00255.0024.6510.7010.70
Dwarikesh Sugar Inds28.4528.452.7510.7010.70
Housing & Urban Dev.42.0042.004.0510.6710.67
Siemens1188.001188.00114.1010.6210.62
NCL Industries141.10141.1013.5510.6210.62
Prajay Engg.Syndicat0.008.350.8010.6010.60
Surya Roshni242.00242.0023.1510.5810.58
JK Lakshmi Cement375.00375.0035.8510.5710.57
GTL0.004.200.4010.5310.53
SEL Manufacturing0.001.050.1010.5310.53
Ajmera Realty&Infra169.90169.9016.1010.4710.47
Geojit Finl. Service38.6038.603.6510.4410.44
Max Ventures & Ind46.0046.004.3510.4410.44
Inox Wind63.5063.506.0010.4310.43
Rites256.85256.8524.2510.4310.43
Mangalore Chem &Fert0.0039.253.7010.4110.41
Arvind79.0079.007.4510.4110.41
Guj. Fluorochem1020.001020.0096.0510.4010.40
Sun TV Network579.95579.9554.4510.3610.36
Bandhan Bank611.00611.0057.2510.3410.34
NELCO292.20292.2027.3510.3310.33
Shreyas Shipping0.00174.0016.2510.3010.30
Elgi Rubber Co.0.0020.951.9510.2610.26
TIL244.70244.7022.7510.2510.25
Rane Engine Valve496.05496.0546.0010.2210.22
Emami Realty101.50101.509.4010.2110.21
BF Investment226.55226.5520.9510.1910.19
Jindal Stainless37.5037.503.4510.1310.13
Manaksia Aluminium0.007.100.6510.0810.08
TCI Developers381.90381.9034.8010.0310.03
Mukand48.9048.904.4510.0110.01
Rana Sugars3.303.300.3010.0010.00
Karuturi Global1.101.100.1010.0010.00
MOIL157.30157.3014.3010.0010.00
Shankara Bldg. Prod532.05532.0548.309.989.98
HPCL293.90293.9026.509.919.91
Hero MotoCorp2740.002740.00246.609.899.89
Karur Vysya Bank81.7581.757.359.889.88
Sarla Perform. Fibre0.0023.952.159.869.86
Tera Software0.0043.503.909.859.85
Shreyans Inds154.80154.8013.859.839.83
Ashok Leyland90.0090.008.059.829.82
Insecticides India680.00680.0060.759.819.81
ICICI Bank414.00414.0036.959.809.80
Indian Card Clothing0.00123.8011.059.809.80
Sanwaria Consumer8.408.400.759.809.80
PNB Gilts33.2033.202.959.759.75
Network 18 Media Inv31.0031.002.759.739.73
Prestige Estate Proj267.95267.9523.759.739.73
Panacea Biotec0.00198.0017.509.709.70
ONGC178.50178.5015.759.689.68
Dalmia Bharat Sugar115.05115.0510.159.689.68
Jindal Poly Invest0.0032.902.909.679.67
Sanghi Industries0.0064.705.709.669.66
Kaveri Seed484.00484.0042.609.659.65
Phillips CarbonBlack139.90139.9012.309.649.64
DLF177.00177.0015.559.639.63
Andhra Sugars0.00364.6031.909.599.59
State Trading Corp118.50118.5010.359.579.57
TV18 Broadcast29.8029.802.609.569.56
RSWM0.00158.7513.709.459.45
India Hume Pipe0.00271.9523.459.449.44
Ausom Enterprises0.0036.653.159.409.40
Agarwal Indl. Corp176.45176.4515.159.399.39
Power Mech Projects971.20971.2083.309.389.38
Pennar Industries35.0035.003.009.389.38
Ind-Swift0.005.250.459.389.38
Engineers India115.00115.009.859.379.37
Asian Granito India0.00235.1020.109.359.35
Sicagen India0.0025.252.159.319.31
Punjab & Sind Bank28.8028.802.459.309.30
Gruh Finance325.00325.0027.659.309.30
Nahar Poly Films0.0034.202.909.279.27
Gulf Oil Lubricant890.00890.0075.509.279.27
Celebrity Fashions0.008.300.709.219.21
Inox Leisure330.55330.5527.859.209.20
Gayatri Projects0.00167.5514.109.199.19
ADF Foods0.00256.0021.559.199.19
Jain Irrigation Sys53.4553.454.509.199.19
Monnet Ispat &Energy22.0022.001.859.189.18
DFM Foods0.00273.1022.959.179.17
Super Spinning Mills0.005.950.509.179.17
Reliance Industries1372.001372.00115.109.169.16
Axis Bank788.00788.0066.059.159.15
Stampede Capital0.001.200.109.099.09
India Glycols250.00250.0020.809.089.08
Royal Orchid Hotels111.70111.709.259.039.03
IDBI37.5037.503.109.019.01
Deepak Fert & Petro136.90136.9011.309.009.00
Vakrangee50.9550.954.208.988.98
Nath Bio-Genes0.00429.7035.258.948.94
GSFC100.00100.008.208.938.93
Hotel Leela Venture9.159.150.758.938.93
Pennar Engineered58.0058.004.758.928.92
DCW0.0017.751.458.908.90
Maharashtra Scooters4129.954129.95337.508.908.90
Vascon Engineers14.1014.101.158.888.88
Kalpataru PowerTrans500.00500.0040.758.878.87
Sagar Cements635.00635.0051.708.868.86
Ginni Filaments0.0012.901.058.868.86
EmkayGlobal Finl.Ser0.0087.507.108.838.83
Kotak Mahindra Bank1519.001519.00123.208.838.83
Canara Bank265.00265.0021.458.818.81
Syndicate Bank35.9035.902.908.798.79
Indian Oil Corp.158.50158.5012.758.758.75
Kesar Enterprises0.0030.502.458.738.73
Manaksia0.0038.603.108.738.73
Camlin Fine Sciences43.0043.003.458.728.72
Times Guaranty0.0035.552.858.728.72
SE Power0.003.750.308.708.70
Motilal Oswal Fin745.00745.0059.508.688.68
GIC Housing Fin261.00261.0020.858.688.68
JMC Projects (India)119.00119.009.508.688.68
Siyaram Silk Mills356.00356.0028.408.678.67
Kirloskar Industries0.00806.0064.108.648.64
Pearl Polymers0.0011.350.908.618.61
Kilitch Drugs(India)183.60183.6014.558.618.61
Sadbhav Engineering240.95240.9519.108.618.61
Arman Financial Serv0.00373.0029.558.608.60
Zee Entertainment350.00350.0027.658.588.58
Gandhi Spl. Tubes390.00390.0030.808.578.57
Salona Cotspin0.00102.008.058.578.57
Zee Media Corpn.13.9513.951.108.568.56
Murudeshwar Ceramics0.0019.651.558.568.56
Guj. State Petronet190.00190.0014.958.548.54
Ind Tourism Dev Corp254.95254.9520.058.548.54
Man Industries64.7064.705.058.478.47
NACL Industries0.0029.452.308.478.47
Morepen Laboratories19.9019.901.558.458.45
BPCL389.90389.9030.358.448.44
IOL Chem & Pharma184.00184.0014.308.438.43
National Steel &Agro4.504.500.358.438.43
Muthoot Finance620.00620.0048.158.428.42
Som Distilleries146.90146.9011.408.418.41
KM Sugar Mills0.008.400.658.398.39
Lux Industries0.001239.7095.858.388.38
Ahluwalia Contract(I0.00330.0025.508.378.37
Capacite Infraprojec244.30244.3018.858.368.36
GE T&D India260.00260.0020.058.368.36
Global Offshore Serv0.0010.400.808.338.33
South Indian Bank14.3014.301.108.338.33
Mahindra Logistics491.00491.0037.708.328.32
ButterflyGandhimathi0.00177.6513.658.328.32
DB Corp200.70200.7015.408.318.31
India Nipon Electric0.00409.8031.458.318.31
Titan Co1259.251259.2596.258.288.28
Kanoria Chem. & Inds0.0061.504.708.278.27
Shree Cement20585.0020585.001571.408.268.26
Ultratech Cement4700.004700.00357.658.248.24
Filatex India0.0042.153.208.228.22
Deccan Cements0.00401.4030.458.218.21
Country Club0.005.950.458.188.18
HEG1700.001700.00128.058.158.15
VIP Clothing17.2517.251.308.158.15
SIL Investments0.00170.0012.808.148.14
PI Industries1140.001140.0085.558.118.11
Jay Bharat Maruti0.00235.0017.608.108.10
ABB India1490.001490.00111.708.108.10
Redington96.4096.407.208.078.07
Action Const. Equip98.5098.507.358.068.06
Uttam Sugar Mills126.00126.009.408.068.06
Lakshmi Vilas Bank76.4576.455.708.068.06
Anant Raj29.5529.552.208.048.04
Ador Welding0.00337.2025.008.018.01
Indo Thai Securities31.7031.702.358.018.01
Mawana Sugars48.0048.003.557.997.99
SP Apparels0.00309.0022.707.937.93
Avadh Sugar & Energy515.00515.0037.807.927.92
RPP Infra Projects0.00133.009.757.917.91
Tata Motors182.85182.8513.407.917.91
Guj. Inds. Power0.0074.455.457.907.90
KNR Construction250.00250.0018.307.907.90
Everest Kanto Cylind0.0025.951.907.907.90
PTC India Fin. Serv16.4516.451.207.877.87
Madhav Marbles&Gran.0.0039.902.907.847.84
Kamat Hotels (India)45.4045.403.307.847.84
Birlasoft87.9087.906.357.797.79
Menon Bearings78.5578.555.657.757.75
Meghmani Organics64.7064.704.657.747.74
Maruti Suzuki6996.006996.00502.257.737.73
Godrej Industries480.00480.0034.457.737.73
Time Technoplast85.8585.856.157.727.72
Pfizer3225.003225.00230.457.707.70
JMT Auto2.102.100.157.697.69
HDIL22.4022.401.607.697.69
Brooks Laboratories51.9051.903.707.687.68
BLS Internatl.Serv127.00127.009.057.677.67
Supreme Industries0.001040.0074.057.677.67
Mah & Mah Finl. Serv404.00404.0028.757.667.66
Prism Johnson90.9090.906.457.647.64
Swan Energy0.00107.707.607.597.59
Ashapura Intimates0.007.800.557.597.59
Karma Energy Ltd0.0016.301.157.597.59
Tata Power66.0066.004.657.587.58
Guj. Sidhee Cement0.0022.001.557.587.58
Khaitan India0.0029.902.107.557.55
Tata Motors - DVR87.0087.006.107.547.54
Ashiana Housing117.00117.008.207.547.54
Satin Creditcare0.00322.5522.557.527.52
Thirumalai Chemicals80.9580.955.657.507.50
VIP Inds.453.80453.8031.607.487.48
Dynamatic Tech0.001480.00103.007.487.48
L&T Finance Holdings125.00125.008.707.487.48
Power Finance Corp115.10115.107.957.427.42
Balrampur Chini Mill151.50151.5010.457.417.41
Viceroy Hotels0.002.900.207.417.41
Mold-tek Packaging246.90246.9016.957.377.37
Dabur India390.30390.3026.757.367.36
Trent387.00387.0026.507.357.35
HDFC Asset Mngt. Co1714.001714.00117.207.347.34
JM Financial88.0088.006.007.327.32
Everest Industries0.00424.9528.907.307.30
ITD Cementation117.00117.007.957.297.29
Hubtown0.0028.001.907.287.28
D-Link (India)0.0084.955.757.267.26
Page Industries22900.0022900.001546.907.247.24
Triveni Engg. & Inds68.9068.904.657.247.24
Patel Engineering24.5524.551.657.217.21
Vinati Organics1938.001938.00130.007.197.19
Munjal Showa158.00158.0010.607.197.19
Vipul0.0047.753.207.187.18
Prataap Snacks925.00925.0061.757.157.15
Sunil Hitech Engine.0.000.750.057.147.14
The Byke Hospitality29.3529.351.957.127.12
United Breweries1448.001448.0096.107.117.11
City Union Bank210.20210.2013.907.087.08
Goodluck India62.0062.004.107.087.08
Sri Adhikari Brother0.003.800.257.047.04
Avenue Supermarts1324.701324.7087.107.047.04
Ramco Inds.210.00210.0013.807.037.03
Federal Bank104.25104.256.857.037.03
Grasim Industries872.00872.0057.207.027.02
Abbott India7785.107785.10510.357.027.02
Seamec467.00467.0030.657.027.02
Asian Hotels (West)343.00343.0022.356.976.97
Ambuja Cement224.35224.3514.606.966.96
Minda Industries360.00360.0023.406.956.95
Britannia Inds2874.002874.00186.256.936.93
Orient Electric168.95168.9510.956.936.93
Somany Ceramics390.00390.0025.206.916.91
Hindustan Unilever1785.951785.95114.906.886.88
NMDC96.5096.506.206.876.87
Maral Overseas0.0024.951.606.856.85
Ujjivan Financial339.00339.0021.706.846.84
Rollatainers0.002.350.156.826.82
Eicher Motors21361.0021361.001363.256.826.82
SRF2945.002945.00187.556.806.80
The Ramco Cements780.00780.0049.656.806.80
Kaya Ltd.0.00598.1038.106.806.80
Vaswani Industries0.009.450.606.786.78
Manaksia Steels17.3517.351.106.776.77
Shivam Autotech0.0034.702.206.776.77
Indo Count Inds40.3040.302.556.756.75
SPIC0.0023.901.506.706.70
Oricon Enterprises0.0023.951.506.686.68
Guj. Ambuja Exports202.50202.5012.656.666.66
Career Point72.9572.954.556.656.65
Mahindra & Mahindra650.00650.0040.356.626.62
PG Electroplast68.5068.504.256.616.61
Oriental Trimex0.0012.100.756.616.61
Mangalam Drugs&Org.45.2045.202.806.606.60
TN Petro Products37.9537.952.356.606.60
SH Kelkar & Co153.00153.009.456.586.58
Gokul Refoils & Solv10.5510.550.656.576.57
Uflex231.40231.4014.256.566.56
Gufic Biosciences0.0080.604.956.546.54
Bombay Dyeing Mfg.117.40117.407.206.536.53
Future MarketNetwork0.0039.952.456.536.53
Radaan Mediaworks0.002.450.156.526.52
Prime Securities0.0040.852.506.526.52
Marksans Pharma22.9022.901.406.516.51
Garden Silk Mills0.0017.201.056.506.50
Vivimed Labs22.9522.951.406.506.50
Agro Tech Food0.00545.0033.206.496.49
Orient Bell152.50152.509.306.496.49
Linde India574.95574.9535.006.486.48
MMTC25.5025.501.556.476.47
Dhanlaxmi Bank18.9518.951.156.466.46
Bharat Road Network99.0099.006.006.456.45
Munjal Auto Inds49.5549.553.006.446.44
Manappuram Finance128.50128.507.756.426.42
Modi Rubber0.0043.302.606.396.39
Sarda Energy&Mineral269.90269.9016.206.396.39
PNB Housing Finance805.10805.1048.256.386.38
Indowind Energy0.005.000.306.386.38
GMM Pfaudler0.001212.0072.556.376.37
Asian Paints1389.001389.0083.056.366.36
HCL Infosystems15.0515.050.906.366.36
Mishra Dhatu Nigam131.40131.407.856.356.35
PSP Projects469.95469.9528.056.356.35
AU Small Fin. Bank692.00692.0041.256.346.34
Future Lifestyle0.00472.0028.156.346.34
Aditya Birla Fashion205.00205.0012.206.336.33
Palred Technologies0.0030.251.806.336.33
Triveni Turbine Ltd.108.55108.556.456.326.32
Unichem Lab0.00185.0011.006.326.32
Divis Lab1710.001710.00101.156.296.29
Visaka Inds.361.90361.9021.406.286.28
Hercules Hoists0.00106.656.306.286.28
Manpasand Beverages106.80106.806.306.276.27
IDFC First Bank43.3043.302.556.266.26
Tara Jewels0.000.850.056.256.25
Castex Technologies0.850.850.056.256.25
Quess Corp688.20688.2040.406.246.24
Shriram Trans. Fin1083.501083.5063.506.236.23
Aavas Financiers1490.001490.0087.306.226.22
REC143.75143.758.406.216.21
Astec Lifesciences0.00455.0026.506.186.18
Star Paper Mills0.00114.256.656.186.18
Berger Paints India316.00316.0018.356.166.16
Zee Learn25.0025.001.456.166.16
JK Paper134.00134.007.756.146.14
Praj Industries134.25134.257.756.136.13
Bliss GVS Pharma170.45170.459.806.106.10
Phoenix Mills630.00630.0036.206.106.10
Ashapura Minechem0.0021.801.256.086.08
TVS Motor492.00492.0028.206.086.08
Pokarna170.00170.009.756.086.08
Mahindra Holi.&Resor218.60218.6012.506.076.07
Alicon Castalloy0.00599.8034.306.076.07
DCB Bank230.20230.2013.156.066.06
Dalmia Bharat1100.001100.0062.406.016.01
GNFC300.00300.0016.955.995.99
Thermax1007.001007.0056.905.995.99
Mastek484.50484.5027.355.985.98
Kansai Nerolac Paint424.00424.0023.905.975.97
Indian Hotel152.30152.308.555.955.95
Ratnamani Metals0.00889.9049.955.955.95
Greenlam Industries0.00850.0047.655.945.94
KCP Sugar&Inds. Corp15.2015.200.855.925.92
SREI Infra Fin24.1524.151.355.925.92
Garware Tech. Fibres0.001065.0059.355.905.90
Astral Poly Technik1229.001229.0068.455.905.90
Bannari Amman Spg0.00173.109.655.905.90
Rane Holdings0.001175.2065.355.895.89
Bal Pharma62.9062.903.505.895.89
Hester Biosciences1618.001618.0089.855.885.88
PSL0.900.900.055.885.88
Punj Lloyd1.801.800.105.885.88
Supreme Infra. India0.0019.851.105.875.87
Cerebra Integ. Tech0.0027.101.505.865.86
HIL0.001842.00101.705.845.84
Control Print264.00264.0014.505.815.81
Whirlpool Of India1440.001440.0078.755.795.79
Zuari Global0.0095.205.205.785.78
JSW Steel284.00284.0015.505.775.77
SBI Life Insuran665.00665.0036.155.755.75
Hindustan Aeron669.00669.0036.305.745.74
Havells India762.55762.5541.405.745.74
Plastiblends India0.00185.0010.055.745.74
EIH Associated Hotel0.00363.0019.705.745.74
UPL1025.001025.0055.505.725.72
Arihant Foundn. &Hsg0.0025.901.405.715.71
PNB87.0087.004.705.715.71
Celestial Biolabs0.005.550.305.715.71
Rallis India152.00152.008.205.705.70
Pioneer Distilleries0.00122.006.555.675.67
Kolte Patil Develop.228.15228.1512.205.655.65
KRBL349.80349.8018.705.655.65
Sical Logistics0.00120.656.455.655.65
Nestle10848.0010848.00579.455.645.64
Syngene International619.50619.5033.105.645.64
Industl. Invst.Trust0.0076.054.055.625.62
Johnson Controls0.001804.0095.755.615.61
RCF57.4057.403.055.615.61
Oberoi Realty559.30559.3029.655.605.60
Nitco35.8035.801.905.605.60
Dish TV India29.4029.401.555.575.57
ICICI Lombard General Ins1150.001150.0060.655.575.57
Apcotex Inds0.00528.0027.855.575.57
Sakuma Exports31.4031.401.655.555.55
Orient Paper & Inds.32.4032.401.705.545.54
KEC International290.00290.0015.205.535.53
Bajaj Auto3075.003075.00160.555.515.51
Coffee Day Enter.254.85254.8513.305.515.51
Borosil Glass Works200.00200.0010.455.515.51
CCL Products (India)273.70273.7014.305.515.51
Vinyl Chemicals0.0070.003.655.505.50
Maheshwari Logistics0.00269.5014.005.485.48
Nitin Spinners0.0077.004.005.485.48
KPR Mill0.00624.9032.355.465.46
Star Cement114.00114.005.905.465.46
Glaxo.Cons. Health7415.007415.00384.005.465.46
Cimmco0.0033.851.755.455.45
Prakash Inds.70.9070.903.655.435.43
Hindalco201.00201.0010.355.435.43
Jubilant FoodWorks1310.001310.0067.505.435.43
GNA Axles294.95294.9515.205.435.43
Wockhardt399.00399.0020.555.435.43
L&T Technology Serv.1779.801779.8091.555.425.42
ACC1638.751638.7584.255.425.42
Jagran Prakashan112.40112.405.755.395.39
Solar Industries1140.001140.0058.355.395.39
NTPC130.60130.606.655.375.37
Huhtamaki PPL268.00268.0013.655.375.37
Voltas590.00590.0030.005.365.36
BGR Energy Systems55.0555.052.805.365.36
Akzo Nobel India1700.001700.0086.305.355.35
HDFC Bank2409.002409.00122.305.355.35
Bata india1399.001399.0070.955.345.34
Ruchi Soya Inds.6.906.900.355.345.34
Lemon Tree Hotels75.0075.003.805.345.34
Ansal Prop. & Infra8.908.900.455.335.33
Igarashi Motors269.70269.7013.605.315.31
Atul Auto311.20311.2015.705.315.31
Nalwa Sons Invest.0.001070.1054.005.315.31
Vedanta168.45168.458.405.255.25
Relaxo Footwears815.35815.3540.605.245.24
Equitas Holdings134.60134.606.705.245.24
National Aluminium50.5050.502.505.215.21
Heritage Foods475.55475.5523.455.195.19
Bang Overseas46.8546.852.305.165.16
KPIT Technologies102.90102.905.055.165.16
Varun Beverages Ltd.949.00949.0046.505.155.15
SKF India1890.001890.0092.355.145.14
Palash Securities0.0044.002.155.145.14
Ashoka Buildcon121.10121.105.905.125.12
TCI Express656.60656.6031.855.105.10
Steel Exchange India13.4013.400.655.105.10
Federal-Mogul Goetze0.00560.0027.155.105.10
Finolex Inds469.95469.9522.655.065.06
IZMO0.0050.002.405.045.04
Olectra Greentech219.90219.9010.555.045.04
Man InfraConstruct33.3533.351.605.045.04
Gujarat Pipavav Port90.7590.754.355.035.03
Lambodhara Textiles44.0044.002.105.015.01
Tata Coffee0.0089.604.254.984.98
Gujarat Gas167.00167.007.904.974.97
Universal Cables207.15207.159.804.974.97
Archidply Inds37.1037.101.754.954.95
Metalyst Forgings0.008.500.404.944.94
Jindal Photo0.0020.400.954.884.88
IG Petrochem.260.05260.0512.054.864.86
Globus Spirits140.60140.606.504.854.85
Fine Organic Inds.0.001415.2565.104.824.82
Sreeleathers0.00205.009.404.814.81
Sundaram-Clayton2614.452614.45119.904.814.81
Om Metals Infraproj.0.0027.251.254.814.81
Ircon International397.90397.9018.204.794.79
Brigade Enterprises237.45237.4510.804.774.77
STEL Holdings0.0093.804.254.754.75
Almondz Global Sec0.0019.900.904.744.74
Transformers & Rect0.0011.100.504.724.72
Fert Chem Travancore34.4534.451.554.714.71
Manaksia Coated0.004.450.204.714.71
Ramco Systems211.60211.609.504.704.70
Hinduja Ventures0.00404.0018.054.684.68
Genesys Intl. Corpn0.0086.253.854.674.67
Windsor Machines65.1565.152.904.664.66
CEAT1009.501009.5044.854.654.65
Dhunseri Investments0.00262.2011.654.654.65
Gravita India68.6568.653.054.654.65
Lovable Lingerie93.8093.804.154.634.63
NK Industries0.0032.751.454.634.63
CRISIL1449.951449.9563.804.604.60
Eon Electric0.0032.951.454.604.60
International Paper402.00402.0017.654.594.59
Talbros Auto Compont0.00180.107.904.594.59
Poddar Pigments0.00160.007.004.584.58
Salzer Electronics0.00114.004.954.544.54
Monsanto India0.002494.95108.204.534.53
Raymond812.90812.9035.154.524.52
Nandan Denim0.0043.901.904.524.52
Minda Corporation122.65122.655.304.524.52
Repco Home Finance421.20421.2018.204.524.52
Goldstone Technology0.0012.750.554.514.51
Oil India182.85182.857.854.494.49
Nilkamal1175.001175.0050.404.484.48
Tata Sponge Iron710.00710.0030.454.484.48
Pidilite Inds.1216.651216.6552.104.474.47
Godrej Agrovet489.90489.9020.954.474.47
Welspun Investments0.00152.006.504.474.47
Apollo Tyres185.00185.007.904.464.46
JBF Industries0.0018.850.804.434.43
Balkrishna Paper35.7035.701.504.394.39
Madras Fertilizers0.0020.200.854.394.39
Uniphos Enterprises0.00103.604.354.384.38
Max Financial416.80416.8017.454.374.37
Greaves Cotton141.50141.505.904.354.35
Birla Corporation594.90594.9024.504.304.30
Nelcast65.5065.502.704.304.30
HDFC Life Insurance405.00405.0016.704.304.30
United Spirits546.00546.0022.454.294.29
Sharda Motor Inds.0.001310.0053.804.284.28
Karda Constructions0.00182.907.504.284.28
Regency Ceramics0.002.450.104.264.26
Bajaj Hold & Invest3300.053300.05134.654.254.25
Vimta Labs197.05197.057.954.204.20
Power Grid Corpn.186.00186.007.504.204.20
Mahindra Life. Dev382.00382.0015.354.194.19
Lotus Eye Hospital0.0019.900.804.194.19
Cords Cable Inds61.0061.002.454.184.18
Centrun Capital0.0030.001.204.174.17
Venkys India1649.001649.0065.904.164.16
NRB Bearings173.00173.006.904.154.15
HB Stockholdings0.007.550.304.144.14
Music Broadcast58.0058.002.304.134.13
Manali Petro25.2025.201.004.134.13
Cummins India730.00730.0028.954.134.13
Kakatiya Cemen Sugar0.00174.206.904.124.12
Pearl Global Inds.0.00150.005.904.094.09
Xelpmoc Design0.0070.052.754.094.09
Dolphin Offshore Ent0.0042.251.654.064.06
Bajaj Electricals557.00557.0021.704.054.05
Care Ratings970.05970.0537.754.054.05
Trident64.5064.502.504.034.03
Omax Autos70.0070.002.704.014.01
Piramal Enterprises2225.002225.0085.704.014.01
Pilani Investment2397.902397.9091.803.983.98
Transport Corp.300.00300.0011.453.973.97
Swaraj Engines1370.001370.0052.253.973.97
Aster DM Healthcare0.00131.355.003.963.96
West Coast Paper230.20230.208.703.933.93
Shalimar Paints0.0078.002.953.933.93
Ansal Housing10.6010.600.403.923.92
Bharat Rasayan4201.004201.00158.503.923.92
RPG Life Sciences0.00242.259.103.903.90
PTC India70.7070.702.653.893.89
Pitti Engineering48.0548.051.803.893.89
Binani Inds0.0028.201.053.873.87
UCO Bank17.5517.550.653.853.85
ICICI Prudential352.10352.1013.053.853.85
Skipper Ltd.61.0061.002.253.833.83
Linc Pen & Plastics0.00213.007.853.833.83
IVP0.00101.953.753.823.82
Allcargo Logistics108.00108.003.953.803.80
ISMT0.006.850.253.793.79
Archies0.0022.000.803.773.77
Energy Development0.006.950.253.733.73
Galaxy Surfactants1042.001042.0037.503.733.73
Trigyn Technologies70.9570.952.553.733.73
Sun Pharma Inds.425.00425.0015.253.723.72
Deep Industries0.00136.504.903.723.72
BKM Industries0.004.200.153.703.70
Shakti Pumps (I)419.90419.9015.003.703.70
Dishman Carbogen Amc0.00228.008.103.683.68
Jubilant Inds.110.05110.053.903.673.67
Hi-Tech Pipes0.00288.0010.203.673.67
MRF55523.0055523.001963.703.673.67
Clariant Chem.(India305.80305.8010.803.663.66
Greenply Industries154.40154.405.453.663.66
Balmer Lawrie & Co170.00170.006.003.663.66
Aditya Birla Capital96.2596.253.403.663.66
Century Plyboards(I)169.90169.906.003.663.66
Orient Refractories0.00231.508.153.653.65
KSB0.00683.0024.053.653.65
Sutlej Textiles&Inds37.0037.001.303.643.64
Aries Agro Ltd72.6072.602.553.643.64
Cochin Shipyard369.00369.0012.903.623.62
Exide Inds213.20213.207.453.623.62
Nahar Spinning Mills0.0084.602.953.613.61
Commercial Engineers0.0017.250.603.603.60
Welspun Corp138.00138.004.803.603.60
Pressman Advertising0.0026.000.903.593.59
Dhampur Sugar Mills212.00212.007.303.573.57
Texmo Pipes & Prod.20.3020.300.703.573.57
Prabhat Dairy68.9068.902.353.533.53
Allied Digital Serv.0.0014.650.503.533.53
Godrej Consumer Prod663.50663.5022.553.523.52
Deepak Nitrite293.00293.009.953.523.52
Optiemus Infracom113.40113.403.853.513.51
Kiri Industries523.20523.2017.753.513.51
Nectar Lifesciences0.0016.250.553.503.50
RBL Bank675.00675.0022.753.493.49
Bharti Infratel273.00273.009.153.473.47
Bharat Forge469.65469.6515.753.473.47
Apollo Micro Systems134.00134.004.503.473.47
HBL Power Sys24.0524.050.803.443.44
Motherson Sumi Sys122.00122.004.053.433.43
Tata Metaliks0.00602.6520.003.433.43
Jay Shree Tea58.8058.801.953.433.43
Mahindra CIE Auto.229.00229.007.603.433.43
Donear Inds0.0037.801.253.423.42
Panama Petrochem0.00124.004.103.423.42
Sunflag Iron & Steel40.8540.851.353.423.42
Sundaram Finance0.001451.0047.653.403.40
Swelect Energy0.00228.857.503.393.39
Aptech137.50137.504.503.383.38
Religare Enterprises26.0026.000.853.383.38
Amrutanjan Healthcar290.00290.009.453.373.37
Marico367.00367.0011.953.373.37
Magma Fincorp0.00130.904.253.363.36
Fiem Inds444.00444.0014.453.363.36
Union Bank Of India73.8573.852.403.363.36
NHPC23.0523.050.753.363.36
Coal India243.00243.007.903.363.36
Intellect Design232.10232.107.553.363.36
HSIL267.90267.908.653.343.34
Asian Hotels (North)0.00130.004.203.343.34
Shemaroo Entertainment370.00370.0011.903.323.32
Garden Reach Ship115.90115.903.703.303.30
Monte Carlo Fashions313.95313.9510.003.293.29
Astra Microwave Prod84.8084.802.703.293.29
PPAP Automotive265.35265.358.403.273.27
Mirza International52.5552.551.653.243.24
AVT Natural Prod0.0024.000.753.233.23
Narayana Hrudayalay194.95194.956.103.233.23
Agro Phos0.0073.902.303.213.21
Navin Fluorine Intl685.00685.0021.303.213.21
IFB Agro Inds0.00420.0013.053.213.21
Apollo Hospital Ent.1193.001193.0036.553.163.16
Tata Steel477.60477.6014.653.163.16
Dr Lal Pathlabs1045.001045.0032.003.163.16
Castrol India145.60145.604.453.153.15
Pudumjee Paper0.0016.450.503.133.13
Kajaria Ceramics611.05611.0518.503.123.12
Renaissance Global0.00296.808.953.113.11
GAIL India342.00342.0010.253.093.09
Elecon Engg.0.0050.001.503.093.09
Precision Wire India0.00195.105.853.093.09
Wendt India0.002650.0078.653.063.06
Sanofi India5599.705599.70166.353.063.06
Sundram Fasteners521.05521.0515.403.053.05
Metropolis Health.960.00960.0028.403.053.05
Ujaas Energy0.006.750.203.053.05
National Fertilizers35.5535.551.053.043.04
CLC Industries0.001.700.053.033.03
PTL Enterprises41.0041.001.203.023.02
Onmobile Global40.9040.901.203.023.02
Multi Commodity Exch839.85839.8524.553.013.01
Indraprastha Gas309.70309.709.053.013.01
Dixon Technologies2325.002325.0067.402.992.99
Colgate Palmol. (I)1154.001154.0033.552.992.99
Poddar Hsg.&Devlop.0.00475.1013.702.972.97
La Opala R G0.00199.155.752.972.97
TTK Prestige7497.807497.80215.602.962.96
CMI120.00120.003.452.962.96
Shree Renuka Sugar10.4510.450.302.962.96
Muthoot Capital Serv0.00748.5021.352.942.94
Kokuyo Camlin83.9083.902.402.942.94
Sun Pharma Adv. Res148.00148.004.202.922.92
Oswal Greentech0.0014.100.402.922.92
Orient Abrasives0.0023.000.652.912.91
Sangam India55.0055.001.552.902.90
AIA Engineering1718.001718.0048.302.892.89
Hexaware Tech.360.00360.0010.052.872.87
Andhra Bank25.1025.100.702.872.87
Shoppers Stop470.55470.5513.102.862.86
Indbank Merch. Bankg0.009.000.252.862.86
GE Shipping251.00251.006.952.852.85
PVR1766.001766.0049.002.852.85
Hindustan Copper41.7541.751.152.832.83
Radico Khaitan345.00345.009.452.822.82
Cera Sanitaryware2930.002930.0080.202.812.81
Container Corp490.00490.0013.402.812.81
Bhandari Hosiery Exp1.851.850.052.782.78
Ramkrishna Forgings0.00475.0012.852.782.78
Marathon NextgenReal0.00113.103.052.772.77
GHCL248.70248.706.702.772.77
HealthcareGlobal0.00199.005.352.762.76
Expleo Solutions0.00432.1011.552.752.75
Dhunseri Tea0.00211.255.652.752.75
Ravi Kumar Distiller0.007.500.202.742.74
Tata Steel BSL30.1030.100.802.732.73
Auto.Axle0.001110.0029.352.722.72
MRO-TEK Realty0.0034.000.902.722.72
Crompt.Greaves Cons.220.00220.005.802.712.71
Zodiac Clothing Co0.00242.506.402.712.71
Gallantt Metal0.0041.851.102.702.70
Bajaj Corp338.40338.408.852.692.69
ITC305.00305.007.952.682.68
Omaxe209.90209.905.452.672.67
Apollo Sindoori0.00898.0023.252.662.66
GSS Infotech116.05116.053.002.652.65
Guj. Apollo Inds0.00141.953.652.642.64
IMP Powers0.0033.000.852.642.64
Nahar Capital &Finl.0.0082.602.102.612.61
Godrej Properties849.75849.7521.452.592.59
Autolite India0.0031.650.802.592.59
Aro Granite0.0050.001.252.562.56
The United Nilgiri0.00310.007.702.552.55
Vindhya Telelinks0.001333.2533.052.542.54
GATI77.0077.001.902.532.53
Megasoft0.006.100.152.522.52
Sanghvi Forging&Engg22.3522.350.552.522.52
Parag Milk Foods248.80248.806.102.512.51
Cubex Tubings0.0012.250.302.512.51
Vishnu Chemicals0.00137.403.352.502.50
Indostar Capital Fin358.95358.958.752.502.50
Gillanders Arbuthnot0.0047.301.152.492.49
RS Software (India)0.0026.850.652.482.48
Thiru Arooran Sugars0.0012.400.302.482.48
Kothari Petrochem0.0018.700.452.472.47
Aspinwall & Co0.00144.003.452.452.45
Ruby Mills0.00245.905.852.442.44
Genus Power Infra27.3027.300.652.442.44
Lokesh Machines0.0042.501.002.412.41
Liberty Shoes124.00124.002.902.392.39
Selan Exploratn Tech174.00174.004.052.382.38
Reliance Comm2.152.150.052.382.38
Maan Aluminium0.0086.002.002.382.38
RattanIndia Infra2.152.150.052.382.38
Cineline India0.0043.201.002.372.37
VLS Finance0.0056.251.302.372.37
Gillette India7065.107065.10163.702.372.37
Biofil Chem & Pharma0.006.500.152.362.36
Zodiac-JRD-MKJ0.0034.850.802.352.35
BAG Films & Media0.004.350.102.352.35
Karnataka Bank114.00114.002.602.332.33
Sathavahana Ispat0.006.650.152.312.31
The Investment Trust0.00140.253.152.302.30
Nucleus Software Exp350.00350.007.852.292.29
Navneet Education109.80109.802.452.282.28
Kopran0.0038.400.852.262.26
Goldiam Internatl.101.05101.052.202.232.23
Sanghvi Movers0.00117.502.552.222.22
Dynemic Products0.00104.952.252.192.19
Emmbi Industries0.00135.502.902.192.19
Bodal Chemicals114.90114.902.452.182.18
VST Tillers Tractors0.001150.0024.152.152.15
MBL Infrastructures0.0011.900.252.152.15
Ruchira Papers92.8092.801.952.152.15
Bharat Wire Ropes0.0043.000.902.142.14
E.I.D. Parry (I)181.25181.253.802.142.14
Aegis Logistics0.00204.004.252.132.13
Tube Investments0.00378.857.902.132.13
Info Edge1945.001945.0040.152.112.11
GRP0.001020.0521.052.112.11
Peninsula Land7.257.250.152.112.11
Dhunseri Ventures0.0088.001.802.092.09
KCP0.0085.501.752.092.09
Shilpa Medicare385.00385.007.802.072.07
Srikalahasthi Pipes181.00181.003.652.062.06
Dhanuka Agritech368.40368.407.452.062.06
Petronet LNG238.10238.104.752.042.04
Tejas Networks194.90194.903.852.022.02
Himatsingka Seide190.60190.603.752.012.01
Repro India0.00618.0512.102.002.00
VRL Logistics263.60263.605.151.991.99
Weizmann Forex0.00522.0010.201.991.99
NESCO480.20480.209.351.991.99
Kamdhenu0.00169.003.251.961.96
GMR Infrastructure15.7015.700.301.951.95
Century Enka228.80228.804.351.941.94
Kesoram Industries66.0066.001.251.931.93
Honeywell Automation24395.0024395.00460.201.921.92
Ipca Laboratories935.00935.0017.501.911.91
Ucal Fuel Sys.0.00157.802.951.911.91
Atul3801.203801.2071.351.911.91
Bharti Airtel337.55337.556.301.901.90
United Bank10.8510.850.201.881.88
Thomas Cook (India)238.30238.304.351.861.86
Jai Balaji Inds0.0028.000.501.821.82
V-Guard Inds.207.60207.603.701.811.81
Jindal Hisar77.8077.801.351.771.77
Kwality5.805.800.101.751.75
NIIT Tech1282.051282.0522.051.751.75
Indraprastha Medical0.0038.000.651.741.74
MEP Infrastructure35.0035.000.601.741.74
P&G Hygiene10800.0010800.00184.801.741.74
Arvind Smartspaces115.10115.101.951.721.72
Wheels India0.00845.0014.301.721.72
Sharda Cropchem353.15353.155.951.711.71
Thangamayil Jeweller0.00288.004.801.691.69
Global Vectra Helico64.0064.001.051.671.67
Zicom Electn.Sec Sys0.003.050.051.671.67
Hikal172.75172.752.801.651.65
Oriental Carbon&Chem0.001157.0018.751.651.65
Neyveli Lignite65.0565.051.051.641.64
Vaibhav Global646.00646.0010.351.631.63
Sonata Software341.00341.005.451.621.62
Shipping Corpn.31.7031.700.501.601.60
Grindwell Norton602.00602.009.501.601.60
Laurus Labs0.00376.005.901.591.59
Welspun India54.5554.550.851.581.58
Tainwala Chem&Plast.0.0058.200.901.571.57
Sheela Foam1253.501253.5019.201.561.56
TeamLease Services0.002901.6043.951.541.54
Tata Invest Corp0.00867.0013.151.541.54
Nahar Ind.Enterprise0.0039.500.601.541.54
Jayant Agro-Organics0.00201.003.051.541.54
Kewal Kiran Clothing0.001281.1019.251.531.53
Sudarshan Chemicals315.00315.004.651.501.50
Suprajit Engineering204.80204.803.001.491.49
Firstsource Solution51.7051.700.751.471.47
Themis Medicare0.00268.953.901.471.47
Sandesh0.00679.009.851.471.47
AGC Networks0.00101.451.451.451.45
Tokyo Plast Intl.0.0049.700.701.431.43
3P Land Holdings0.0010.650.151.431.43
Zen Technologies0.0071.101.001.431.43
Balaji Telefilms0.0071.001.001.431.43
Opto Circuits (I)0.007.200.101.411.41
Indoco Remedies0.00186.852.601.411.41
Orient Green Power0.003.600.051.411.41
Security And Int0.00901.0012.501.411.41
Future Retail437.90437.906.101.411.41
LG Balakrishnan&Bros0.00356.504.851.381.38
Oswal Agro Mills7.407.400.101.371.37
L&T Infotech1782.001782.0023.901.361.36
Majesco514.00514.006.801.341.34
Tourism Finance Corp113.50113.501.501.341.34
BSE605.00605.007.951.331.33
Smartlink Holdings0.0084.751.101.321.32
IFB Industries820.00820.0010.651.321.32
TVS Srichakra2061.302061.3026.801.321.32
Sundaram BrakeLining0.00290.003.751.311.31
ARSS Infra Project0.0043.000.551.301.30
Mohit Industries0.007.800.101.301.30
Automot. Stamp&Assem0.0047.500.601.281.28
SJVN24.3024.300.301.251.25
GP Petroleums0.0061.050.751.241.24
Gateway Distriparks0.00135.051.601.201.20
Bayer CropScience4138.004138.0048.851.191.19
Banco Products (I)142.00142.001.651.181.18
HT Media0.0035.000.401.161.16
Snowman Logistics30.8530.850.351.151.15
Mcdowell Holdings0.0022.400.251.131.13
Arihant Superstruct.0.0058.000.651.131.13
Cipla561.90561.906.201.121.12
Parsvnath Developers4.604.600.051.101.10
Wonderla Holidays0.00299.503.251.101.10
EIH178.00178.001.901.081.08
Mahanagar Gas855.00855.009.051.071.07
Essel Propack133.00133.001.401.061.06
3M India23188.0023188.00236.751.031.03
GMDC0.0073.800.751.031.03
OMDC0.00806.807.900.990.99
JK Tyres & Inds.81.9081.900.800.990.99
Chennai Petrol. Corp211.25211.252.050.980.98
India Power Corpn.0.0010.350.100.980.98
Ashima0.0010.500.100.960.96
Shalby Ltd.0.00127.501.200.950.95
Saksoft0.00264.702.500.950.95
Tata Elxsi857.20857.208.000.940.94
Essar Shipping0.0010.850.100.930.93
Wipro285.60285.602.600.920.92
TT0.0046.100.400.880.88
Sequent Scientific68.5068.500.600.880.88
Schaeffler India0.004872.0042.100.870.87
Adhunik Industries75.0075.000.650.870.87
Weizmann0.0035.450.300.850.85
GM Breweries508.00508.004.250.840.84
Fineotex Chemical36.6536.650.300.830.83
IDFC36.4036.400.300.830.83
Xpro India0.0031.500.250.800.80
Mayur Uniquoters301.45301.452.400.800.80
Quick Heal Tech180.00180.001.400.780.78
Allsec Tech.0.00311.502.350.760.76
Subex0.007.000.050.720.72
Kothari Products0.0078.900.550.700.70
Vardhman Holdings0.002070.0014.300.700.70
Cholamandalam Fin.0.00516.153.550.690.69
Shanthi Gears0.00117.500.800.690.69
Ambika Cotton Mills1106.001106.007.600.690.69
CL Educate0.00116.000.800.690.69
Kirloskar Electric14.7514.750.100.680.68
Mold-Tek Tech0.0051.800.350.680.68
Godfrey Phillips1025.101025.106.900.680.68
Blue Star755.00755.005.000.670.67
JSW Energy67.4567.450.450.670.67
Yes Bank143.90143.900.950.660.66
Mphasis965.00965.006.100.640.64
General Insuranc230.90230.901.450.630.63
Mindteck0.0033.700.200.600.60
Zydus Wellness Ltd1320.001320.007.650.580.58
Bosch17100.0017100.0095.150.560.56
HOV Services0.00125.550.700.560.56
Signet Industries0.0036.750.200.550.55
Intense Tech0.0037.100.200.540.54
Amber Enterprises0.00735.003.650.500.50
Suryalakshmi Cotton0.0030.150.150.500.50
Kabra Extrus.technik0.0071.350.350.490.49
Nagreeka Exports0.0020.900.100.480.48
Shriram City Union0.001451.007.000.480.48
SML Isuzu0.00775.003.650.470.47
Supreme Petrochem0.00201.100.950.470.47
Honda Siel Power0.001013.004.500.450.45
Avanti Feeds335.00335.001.500.450.45
TN Newsprints183.90183.900.800.440.44
Aurionpro Solutions0.00125.250.550.440.44
Tide Water Oil Co(I)0.004850.0021.150.440.44
GOCL Corporation0.00279.001.200.430.43
Responsive Inds0.0087.100.350.400.40
Ingersoll Rand580.00580.002.300.400.40
Mindtree Ltd981.00981.003.950.400.40
Eimco Elecon (India)375.05375.051.450.390.39
Sadbhav Infra. Proj0.0078.900.300.380.38
Salasar Techno Engg.0.00190.000.700.370.37
Hindustan Zinc254.70254.700.900.350.35
CIL Nova Petro0.0014.950.050.340.34
Shriram Pistons & Rings0.001008.003.000.300.30
Hisar Metal Inds0.0052.750.150.290.29
Taj GVK Hotels181.90181.900.500.280.28
Jindal Drilling&Inds0.0090.250.250.280.28
Hindustan Composites0.00203.000.550.270.27
AMD Industries0.0018.600.050.270.27
Coromandel Interntl.0.00403.001.050.260.26
Oracle Finl. Service3425.003425.007.750.230.23
Strides Pharma Scien420.00420.000.950.230.23
Lakshmi Machine Work5422.005422.0010.900.200.20
SPML Infra0.0026.600.050.190.19
Albert David0.00387.500.650.170.17
Jindal Poly Films0.00235.050.350.150.15
Indo Rama Synth0.0035.700.050.140.14
AYM Syntex0.0034.950.050.140.14
Cambridge Tech Enter0.0039.000.050.130.13
TCS2098.002098.002.600.120.12
SKM Egg Products44.4044.400.050.110.11
Talwalkars Better46.3546.350.050.110.11
Aksharchem (I)0.00263.000.250.100.10
Alembic Pharma530.00530.000.250.050.05
Vardhman Special0.0092.800.050.050.05
Cupid0.00120.200.050.040.04
Orbit Exports0.00115.050.050.040.04
Anjani Portland Cem.0.00143.000.050.030.03
Thyrocare Technologies441.00441.000.100.020.02

Latest News