Stock Market Dashboard

As on 13 Sep 2019 04:14 PM Closed
11075.90
+ 0.85% + 93.10
Today’s High 11084.45
Today’s Low 10945.75
Open 10986.80
Previous Close 10982.80
Advance 42
Decline 7
Unchanged 1
13/09/2019 | 04:14 PM
  • Current Price11075.90
  • Open10986.80
  • High11084.45
  • Low10945.75
  • Prev. Close10982.80

Advances/Declines

  NSE BSE
Advances 1012 (59.95%) 1638 (57.13%)
Declines 560 (33.18%) 1054 (36.76%)
Unchanged 116 (6.87%) 175 (6.10%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Cyber Media (I)0.0012.008.60252.94252.94
Hind Syntex0.006.153.0095.2495.24
SAL Steels3.403.501.3562.7962.79
Balkrishna Paper33.0033.4012.4059.0559.05
Ind Tourism Dev Corp261.00267.0596.5056.5856.58
Shekhawati Poly-Yarn0.300.300.1050.0050.00
CLC Industries0.450.450.1550.0050.00
Khadim India247.40269.4586.1046.9646.96
Shah Alloys10.8511.703.7046.2546.25
Global Offshore Serv8.858.902.7544.7244.72
Intense Tech34.7534.2010.4043.7043.70
Goa Carbon334.50322.1097.5043.4143.41
Praxis Home Retail88.0089.2026.0041.1441.14
Liberty Shoes128.95126.9035.9039.4539.45
Suryalakshmi Cotton23.5522.706.4039.2639.26
Nitco29.7531.808.9038.8638.86
GTL Infrastructure0.750.750.2036.3636.36
Pudumjee Paper16.6516.654.4035.9235.92
Walchandnagar Inds76.0076.4520.1035.6735.67
GATI54.0055.9514.7035.6435.64
Tarmat27.5028.857.5035.1335.13
TRF114.90114.3529.2034.2934.29
Arshiya26.4025.956.5033.4233.42
XL Energy0.500.600.1533.3333.33
Spacenet Enterprises0.750.800.2033.3333.33
Genus Paper & Boards6.756.401.6033.3333.33
The Byke Hospitality27.0024.806.1032.6232.62
Aditya Birla Money39.3043.2010.5532.3132.31
SMS Lifesciences441.00512.15125.0032.2932.29
State Trading Corp110.25130.8531.8032.1032.10
Oswal Greentech12.6011.552.8032.0032.00
Jindal Hisar77.8079.7019.3031.9531.95
Wockhardt323.05314.8076.0031.8331.83
Tijaria Polypipe10.4010.602.5531.6831.68
Murudeshwar Ceramics18.0017.554.1530.9730.97
RattanIndia Power1.801.700.4030.7730.77
Malu Paper Mills31.4528.406.6530.5730.57
Indo Thai Securities25.0027.006.3030.4330.43
Manugraph India14.5517.904.1530.1830.18
Gravita India46.8048.3511.1529.9729.97
Star Paper Mills140.25135.8530.9029.4429.44
Mindteck32.1536.258.2029.2329.23
Reliance Comm0.900.900.2028.5728.57
Vishnu Chemicals113.30136.1530.1028.3828.38
Career Point81.9594.1520.7528.2728.27
Ducon Infra.6.456.451.4027.7227.72
Aries Agro61.0573.6015.9527.6727.67
MMTC22.3026.105.6027.3227.32
Sumeet Inds2.502.850.6026.6726.67
Patel Engineering14.5014.503.0526.6426.64
Hindustan Motors6.357.001.4526.1326.13
Patspin India7.557.301.5025.8625.86
Energy Development7.107.101.4525.6625.66
Parabolic Drugs0.700.750.1525.0025.00
Godawari Power & Isp162.90165.6033.1024.9824.98
Om Metals Infraproj.18.0018.803.7024.5024.50
Rico Auto Inds41.0045.909.0024.3924.39
RattanIndia Infra2.502.300.4524.3224.32
Dhampur Sugar Mills179.50184.2535.5023.8723.87
Texmaco Infra45.5045.658.6023.2123.21
Manaksia37.8538.657.2523.0923.09
LT Foods28.7527.805.2023.0123.01
GeeCee Ventures99.00102.6519.2023.0123.01
DCM Nouvelle35.6036.356.7522.8022.80
Shivam Autotech24.5025.104.6522.7422.74
GTN Inds7.508.151.5022.5622.56
Ind-Swift4.754.900.9022.5022.50
Meghmani Organics58.5058.2510.7022.5022.50
Autoline Inds45.2041.157.4522.1122.11
Thirumalai Chemicals76.2074.8513.5522.1022.10
Pricol34.8536.506.5521.8721.87
IG Petrochem.168.50169.3530.2521.7521.75
Bhageria Industries114.30122.1021.7521.6721.67
Archidply Inds29.0029.905.3021.5421.54
Themis Medicare198.00199.6035.3521.5221.52
Coffee Day Enter.74.1574.1513.1021.4621.46
Capital Trust109.00113.8020.1021.4521.45
IFB Agro Inds331.50408.8071.8521.3221.32
Poddar Hsg.&Devlop.320.00340.9559.9021.3121.31
8K Miles Software64.6564.6511.3521.2921.29
Dolat Investment48.5049.508.6021.0321.03
Kernex Microsystems24.7524.754.3021.0321.03
Shankara Bldg. Prod437.00444.5577.0520.9720.97
Technofab Eng.13.3013.302.3020.9120.91
Lasa Supergenerics16.9517.403.0020.8320.83
JBF Industries10.9010.901.8520.4420.44
Windsor Machines24.3526.054.4020.3220.32
Refex Industries73.9074.2012.5020.2620.26
Sreeleathers178.00194.1032.6020.1920.19
RPP Infra Projects99.00100.1516.8020.1620.16
Atlas Cycle(Haryana)50.0050.508.4520.1020.10
FCS Software Soltns.0.250.300.0520.0020.00
Trigyn Technologies52.4554.159.0019.9319.93
Shriram EPC12.9012.102.0019.8019.80
BPL20.2020.003.3019.7619.76
Atlanta7.607.601.2519.6919.69
JK Paper129.55131.1521.5019.6119.61
DB Realty8.258.251.3519.5719.57
Ortin Laboratories10.3511.351.8519.4719.47
Aptech148.00148.4024.1519.4419.44
Eros Internatl.Media18.3518.152.9519.4119.41
Confidence Petroleum24.4528.954.7019.3819.38
Deepak Fert & Petro92.4097.3515.6519.1619.16
Ginni Filaments9.8010.001.6019.0519.05
Sintex Plastics Tech5.005.000.8019.0519.05
Bal Pharma44.3546.057.3518.9918.99
Andhra Cements3.453.450.5518.9718.97
Hindustan Copper35.5540.306.4018.8818.88
Avadh Sugar & Energy257.90264.1041.9018.8618.86
VLS Finance57.8554.858.7018.8518.85
Tejas Networks98.9095.3515.1018.8218.82
Nelcast48.0046.107.3018.8118.81
Shree Pushkar Chem102.00105.8016.7518.8118.81
Cinevista7.007.601.2018.7518.75
BSL30.6032.005.0518.7418.74
Ramky Infrastructure72.0573.2011.5518.7318.73
Radha Madhav Corp.4.454.450.7018.6718.67
NELCO257.75258.8540.6518.6318.63
Flexituff Ventures14.8514.652.3018.6218.62
MSTC91.5096.7515.1518.5718.57
NR Agarwal Inds284.80261.1040.9018.5718.57
Parag Milk Foods159.40162.3025.4018.5518.55
Prime Focus40.7545.757.1518.5218.52
Premier Polyfilm20.5523.453.6518.4318.43
Jayaswal Neco Inds4.154.200.6518.3118.31
Balaji Amines298.45309.6047.7018.2118.21
Setubandhan Infra1.301.300.2018.1818.18
MTNL6.056.501.0018.1818.18
Mirza International66.5064.059.8518.1718.17
Sree Rayal.Hi-Strent113.10117.8018.1018.1518.15
Arihant Foundn. &Hsg19.3018.902.9018.1218.12
Ruchira Papers102.0098.2014.9517.9617.96
3I Infotech2.402.300.3517.9517.95
Autolite India25.4525.303.8517.9517.95
Gokul Refoils & Solv14.9014.902.2517.7917.79
Jai Balaji Inds19.0019.602.9517.7217.72
ARSS Infra Project27.7028.604.3017.7017.70
DCW17.6017.952.7017.7017.70
Sangam India40.0543.956.6017.6717.67
Universal Cables168.05173.0525.9517.6417.64
Opto Circuits (I)4.404.350.6517.5717.57
JHS Svendgaard20.2019.852.9517.4617.46
Grand Foundry2.702.700.4017.3917.39
Kothari Products69.0069.6010.3017.3717.37
Kesar Terminal&Infra34.5537.305.5017.3017.30
Alphageo India238.00244.6536.0017.2517.25
Williamson Magor &Co19.0019.052.8017.2317.23
Technocraft Inds384.40390.0057.3017.2217.22
Cybertech Sys. &Soft56.1057.008.3517.1617.16
Kesoram Industries60.0059.508.7017.1317.13
Vimta Labs103.10105.9515.4517.0717.07
Venkys India1612.001643.35238.8017.0017.00
Xpro India28.0028.904.2017.0017.00
Dynamatic Tech1275.001261.55183.2016.9916.99
Emami Realty49.9549.957.2516.9816.98
Emami Paper Mills88.0085.9512.4516.9416.94
Gammon Infra Proj0.350.350.0516.6716.67
Sri Havisha Hospital0.600.700.1016.6716.67
Crest Ventures102.80104.0514.8016.5816.58
Kanoria Chem. & Inds48.6046.606.6016.5016.50
Nandan Denim34.9534.254.8516.5016.50
Kridhan Infra10.2510.251.4516.4816.48
Aban Offshore29.0029.404.1516.4416.44
DCM22.6523.553.3016.3016.30
Ruchi Soya Inds.5.505.350.7516.3016.30
Fineotex Chemical26.4028.904.0516.3016.30
Orient Bell154.80144.2520.2016.2816.28
Easun Reyrolle4.504.650.6516.2516.25
Vivimed Labs18.2017.552.4516.2316.23
India Glycols216.30222.3530.9516.1716.17
Ashima8.658.651.2016.1116.11
SORIL Infra Resource91.9094.4013.0516.0416.04
Gokul Agro Resources14.4514.902.0515.9515.95
Nila Infrastructures4.955.100.7015.9115.91
Ansal Prop. & Infra5.105.100.7015.9115.91
Jindal Stainless36.2036.455.0015.9015.90
Sterlite Technologie142.40142.7519.5515.8715.87
GTN Textiles7.058.051.1015.8315.83
Marathon NextgenReal77.0077.3010.5515.8115.81
Shree Rama News18.5018.002.4515.7615.76
SpencerS Retail86.1088.9512.1015.7415.74
Tata Teleservice(Mah2.952.950.4015.6915.69
Orient Abrasives17.9519.302.6015.5715.57
Cimmco21.3022.653.0515.5615.56
Ganesh Housing Corp36.7038.655.2015.5515.55
ITI78.3081.3510.9515.5515.55
Waterbase128.05120.6016.2015.5215.52
Mercator1.501.500.2015.3815.38
Jaypee Infratech1.501.500.2015.3815.38
MBL Infrastructures6.806.750.9015.3815.38
Everest Industries351.00345.2045.7015.2615.26
HEG1135.001181.70156.3015.2415.24
CMI68.9068.159.0015.2215.22
India Hume Pipe278.45279.0536.8015.1915.19
Kohinoor Foods15.6015.602.0515.1315.13
Mukand Engineers12.0013.751.8015.0615.06
Zicom Electn.Sec Sys1.051.150.1515.0015.00
Arcotech2.302.300.3015.0015.00
Eurotex Inds.&Export12.4012.401.6014.8114.81
HealthcareGlobal110.30114.8014.8014.8014.80
Shipping Corpn.34.6535.804.6014.7414.74
OMDC685.00745.3595.4014.6814.68
Rain Industries100.80101.2512.9514.6714.67
Goldiam Internatl.115.80118.9015.2014.6614.66
Shreyas Shipping94.4593.9512.0014.6414.64
Jai Corp89.8089.7011.4514.6314.63
BLS Internatl.Serv95.0091.7011.7014.6314.63
JK Tyres & Inds.68.5071.009.0514.6114.61
Indian Metal & Ferro187.15188.9024.0014.5514.55
Dilip Buildcon452.00441.3056.0014.5314.53
South West Pinnacle15.0015.001.9014.5014.50
Hisar Metal Inds45.5549.356.2514.5014.50
IL&FS Investment Mgr3.953.950.5014.4914.49
Bodal Chemicals82.3581.1010.2514.4714.47
Munjal Auto Inds40.1040.005.0514.4514.45
Maral Overseas19.6019.102.4014.3714.37
Madhav Marbles&Gran.26.5029.153.6514.3114.31
Diligent Media Corpn0.400.400.0514.2914.29
Country CondoS1.601.600.2014.2914.29
Stampede Capital0.800.800.1014.2914.29
Zenith Birla (India)0.350.400.0514.2914.29
Steel City Securitie38.0037.604.7014.2914.29
Integra Garments0.400.400.0514.2914.29
IFGL Refractories159.85161.1020.0514.2114.21
Graphite India305.65311.2538.7014.2014.20
Jain Irrigation Sys21.6521.752.7014.1714.17
California Software14.0013.701.7014.1714.17
Indiabulls Integrate91.4092.6511.5014.1714.17
Madras Fertilizers20.4521.852.7014.1014.10
Vindhya Telelinks927.00967.55119.0014.0214.02
GFL62.0562.057.6013.9613.96
Jindal Steel & Power108.30109.0013.3513.9613.96
Sintex Industries2.452.450.3013.9513.95
Kesar Enterprises29.0531.903.9013.9313.93
Garden Silk Mills11.1011.451.4013.9313.93
Superhouse85.9585.9510.4513.8413.84
Aro Granite45.9546.555.6513.8113.81
Sical Logistics30.0029.403.5513.7313.73
Skipper58.0057.156.9013.7313.73
Tainwala Chem&Plast.55.9054.006.5013.6813.68
SPL Industries35.0036.254.3513.6413.64
Jay Shree Tea55.0556.356.7513.6113.61
Birla Cable50.2550.306.0013.5413.54
Siti Networks2.102.100.2513.5113.51
Weizmann Forex330.25324.7538.6513.5113.51
Yes Bank67.0068.558.1513.4913.49
IRB Infra.&Developer83.6081.659.6013.3213.32
India Cements79.7084.509.9013.2713.27
Precision Wire India167.95167.4519.6013.2613.26
Mishra Dhatu Nigam124.20131.3515.3513.2313.23
Hind Oil Exploration110.90107.5512.5013.1513.15
HCL Infosystems8.709.051.0513.1313.13
Indo Tech Transform.87.7090.5510.5013.1213.12
Grob Tea Co251.00306.8535.5013.0813.08
Omax Autos41.5041.504.8013.0813.08
Aarvee Denims & Exp.16.8516.451.9013.0613.06
De Nora India224.00224.6025.9513.0613.06
Aksharchem (I)221.05223.2525.7513.0413.04
Digjam1.301.300.1513.0413.04
Banco Products (I)109.05113.2013.0513.0313.03
Seshasayee Paper206.30204.8023.6013.0213.02
Harrisons Malayalam55.8054.856.3012.9812.98
Network 18 Media Inv24.5025.252.9012.9812.98
Alembic45.9044.855.1512.9712.97
Sunflag Iron & Steel30.3530.053.4512.9712.97
NOCIL101.90104.1011.9012.9112.91
Axiscades Engg. Tech75.0078.358.9512.9012.90
GPT Infraprojects44.9041.204.7012.8812.88
Lambodhara Textiles33.4033.353.8012.8612.86
EmkayGlobal Finl.Ser60.9561.857.0512.8612.86
Sanco Industries23.2520.652.3512.8412.84
Maithan Alloys484.50481.5554.7512.8312.83
Shiva Texyarn122.10132.8515.1012.8212.82
Brooks Laboratories37.5038.354.3512.7912.79
Bombay Rayon Fashion5.505.750.6512.7512.75
Pressman Advertising23.9522.552.5512.7512.75
Celestial Biolabs3.253.550.4012.7012.70
Zen Technologies63.3562.607.0512.6912.69
Tinplate Company116.70118.1013.3012.6912.69
Manali Petro19.6520.002.2512.6812.68
RPG Life Sciences192.65193.2521.6512.6212.62
TIL224.40211.4023.6512.6012.60
Fert Chem Travancore36.5539.404.4012.5712.57
Xelpmoc Design62.6067.757.5512.5412.54
Siyaram Silk Mills258.85250.9527.9512.5312.53
Nahar Ind.Enterprise27.3527.853.1012.5312.53
Ankit Metal & Power0.400.450.0512.5012.50
Indian Terrain Fash.89.8588.209.8012.5012.50
Man Industries45.0046.005.1012.4712.47
Guj. Apollo Inds155.00148.1016.4012.4512.45
Ucal Fuel Sys.150.50150.9016.7012.4412.44
TN Petro Products36.5036.304.0012.3812.38
Century Plyboards(I)148.10150.5516.5012.3112.31
IMP Powers20.0020.552.2512.3012.30
Sumit Woods21.0019.252.1012.2412.24
Jagsonpal Pharma25.1025.252.7512.2212.22
CG Power & Indl.Soln13.9014.251.5512.2012.20
E.I.D. Parry (I)165.70167.4518.2012.1912.19
Indiamart Intermesh1629.901623.50176.3012.1812.18
Kolte Patil Develop.254.70261.7528.4012.1712.17
Sri Adhikari Brother1.851.850.2012.1212.12
Jindal Drilling&Inds87.5092.059.9012.0512.05
ButterflyGandhimathi167.05169.7518.1511.9711.97
Arman Financial Serv408.00420.5544.8511.9411.94
Kirloskar Oil Eng188.90185.7519.7511.9011.90
Jubilant Inds.99.1599.2510.5511.8911.89
Cubex Tubings9.209.901.0511.8611.86
Praj Industries114.80118.0512.4511.7911.79
TT39.0040.954.3011.7311.73
Dalmia Bharat Sugar87.8585.258.9511.7311.73
Country Club4.354.300.4511.6911.69
CESC Ventures357.50368.2038.4511.6611.66
Power Mech Projects699.00726.1575.7011.6411.64
Kaya393.75396.2041.3011.6411.64
Kamat Hotels (India)38.6536.453.8011.6411.64
Bhansali Engg. Poly.59.0061.056.3511.6111.61
Future Consumer29.8029.353.0511.6011.60
AGC Networks114.00123.2512.8011.5911.59
NCL Industries127.00120.7512.4511.5011.50
Kothari Sugars &Chem10.5011.151.1511.5011.50
Nagreeka Exports14.7514.551.5011.4911.49
Ajmera Realty&Infra130.00132.5513.6011.4311.43
Adani Green Energy49.2550.255.1511.4211.42
Vascon Engineers12.7513.201.3511.3911.39
Srikalahasthi Pipes183.50186.5519.0011.3411.34
TPL Plastech118.00114.3011.6011.3011.30
DCM Shriram415.80423.0542.8511.2711.27
JTEKT India85.1585.508.6011.1811.18
Bharat Gears71.7572.907.3011.1311.13
Mangalam Timber Prod8.108.000.8011.1111.11
Mawana Sugars34.4536.003.6011.1111.11
Vikas EcoTech4.254.000.4011.1111.11
SCAPDVR0.500.500.0511.1111.11
Lloyds Steels0.500.500.0511.1111.11
Dwarikesh Sugar Inds24.6025.552.5511.0911.09
RCF44.4046.204.6011.0611.06
Onmobile Global30.0032.653.2511.0511.05
Cords Cable Inds41.7042.754.2511.0411.04
Granules India104.15102.6510.2011.0311.03
Dredging Corp342.60371.5536.9011.0311.03
Jindal Saw78.9079.507.9011.0311.03
Firstsource Solution50.0053.505.3011.0011.00
Rushil Decor172.80172.9517.1010.9710.97
DIC India324.85333.9532.9510.9510.95
Orient Paper & Inds.31.7030.052.9510.8910.89
Nagreeka Cap & Infra7.807.150.7010.8510.85
Camlin Fine Sciences62.3062.306.1010.8510.85
Balrampur Chini Mill150.80146.8514.3510.8310.83
Renaissance Global270.00267.0025.9510.7710.77
A2Z Infra10.1010.301.0010.7510.75
Tribhovandas Bhimji41.7041.754.0510.7410.74
Adani Power63.6064.606.2510.7110.71
Panacea Biotec137.05152.7514.7510.6910.69
Allcargo Logistics102.95101.309.7510.6510.65
V2 Retail126.55128.9012.4010.6410.64
IZMO39.3535.903.4510.6310.63
Jindal Photo15.7016.151.5510.6210.62
Apex Frozen Foods244.85240.0023.0010.6010.60
Kokuyo Camlin71.5072.556.9510.5910.59
Tips Inds.70.7068.656.5510.5510.55
Munjal Showa134.25133.3512.7010.5310.53
Subros241.00238.4522.7010.5210.52
SMS Pharmaceuticals46.1049.904.7510.5210.52
Mastek368.40357.5033.9510.4910.49
MRPL47.8051.654.9010.4810.48
Tata Power64.2564.306.1010.4810.48
MSP Steel & Power5.505.800.5510.4810.48
Century Enka182.95183.1017.3510.4710.47
Dolphin Offshore Ent15.4015.351.4510.4310.43
Airan11.0012.251.1510.3610.36
RBL Bank369.85371.1534.7010.3110.31
Zee Media Corpn.11.7511.251.0510.2910.29
AMJ Land Holdings19.6018.751.7510.2910.29
Sundaram BrakeLining275.05282.3526.2510.2510.25
Morarjee Textiles14.0014.001.3010.2410.24
Orient Cement88.5094.958.8010.2110.21
HPL Electric44.9544.904.1510.1810.18
Veto Switchgears55.9553.654.9510.1610.16
Escorts524.00535.1049.3010.1510.15
Marksans Pharma15.9015.801.4510.1010.10
ICICI Securities233.35234.5521.5010.0910.09
HCC8.908.750.8010.0610.06
Morepen Laboratories17.8017.551.6010.0310.03
Panama Petrochem70.9572.506.6010.0210.02
Hind National Glass24.7024.752.2510.0010.00
Indbank Merch. Bankg7.257.700.7010.0010.00
Euro Multivision0.000.550.0510.0010.00
Reliance Naval1.101.100.1010.0010.00
Lakshmi Vilas Bank40.8039.953.609.909.90
Nitin Spinners54.0052.804.759.899.89
Automot. Stamp&Assem36.6034.503.109.879.87
Welspun Enterprises99.2597.358.709.819.81
20 Microns35.6536.953.309.819.81
Oswal Agro Mills7.657.300.659.779.77
ABM International15.3014.601.309.779.77
NRB Industrial6.756.750.609.769.76
Everest Kanto Cylind21.9522.502.009.769.76
PTC India Fin. Serv14.6014.651.309.749.74
Kamdhenu115.75109.259.659.699.69
STEL Holdings70.0071.406.309.689.68
GMR Infrastructure16.7517.051.509.659.65
63 Moons Tech.124.70121.3010.659.629.62
Kirloskar Brothers167.95165.4014.459.579.57
Genus Power Infra22.7523.502.059.569.56
Oricon Enterprises21.9522.351.959.569.56
Eon Electric14.0013.751.209.569.56
Nectar Lifesciences14.3014.401.259.519.51
Alkali Metals43.1544.903.909.519.51
Datamatic Global Ser85.0087.807.609.489.48
Vakrangee33.2032.902.859.489.48
Sterling Tools149.60156.1513.509.469.46
Asahi Songwon Colors132.00132.7011.459.449.44
Mangalore Chem &Fert33.2533.752.909.409.40
Kilitch Drugs(India)114.35115.309.859.349.34
Alpa Lab16.6515.851.359.319.31
Century Extrusions3.252.950.259.269.26
Dewan Hsg Fin. Corp.50.0050.904.309.239.23
Eris Lifesciences426.00424.8035.909.239.23
Oberoi Realty550.00546.8546.159.229.22
Lovable Lingerie69.4569.005.809.189.18
Deep Industries106.45107.359.009.159.15
Magadh Sugar & Energ95.0094.307.909.149.14
Manaksia Steels12.3012.601.059.099.09
Jain Irrigation(DVR)16.2516.201.359.099.09
Nitin Fire Protectn0.550.600.059.099.09
Transformers & Rect8.909.000.759.099.09
Dhunseri Ventures72.5576.256.359.089.08
Zodiac Clothing Co212.00211.6017.609.079.07
BF Utilities175.35175.6014.609.079.07
Sequent Scientific77.9583.756.959.059.05
Shiva Mills35.0035.002.909.039.03
Speciality Restauran74.4571.305.909.029.02
Shreyans Inds135.70132.1510.908.998.99
TechIndia Nirman0.004.250.358.978.97
Lypsa Gems4.304.250.358.978.97
Kellton Tech Solut.17.1017.051.408.958.95
Johnson Controls1683.601723.65141.358.938.93
GVK Power & Infra4.804.900.408.898.89
Manaksia Aluminium4.904.900.408.898.89
Cambridge Tech Enter31.9031.402.558.848.84
Compuage Infocom10.209.850.808.848.84
India Motor Parts974.00949.2077.108.848.84
Ador Welding300.00310.8025.258.848.84
Astron Paper & Board106.55110.959.008.838.83
Soma Textiles4.003.700.308.828.82
Castrol India130.25130.9510.608.818.81
Pfizer3318.003287.20265.758.808.80
Guj. Alkalies & Chem454.35455.1036.708.778.77
Bharat Rasayan5194.505196.70418.558.768.76
Olectra Greentech183.00191.2015.408.768.76
Motherson Sumi Sys103.95107.558.658.758.75
Ansal Housing5.705.600.458.748.74
Triveni Engg. & Inds57.0057.304.608.738.73
J Kumar Infraproject130.00132.0510.608.738.73
Mukand35.5036.802.958.718.71
BharatiyaGlobal Info1.201.250.108.708.70
Gayatri Projects116.20120.059.608.698.69
KRBL237.85237.4518.958.678.67
Nilkamal1043.501070.5085.408.678.67
PTC India64.3564.805.158.638.63
Borosil Glass Works172.25167.7013.308.618.61
SKM Egg Products40.9542.353.358.598.59
Gulshan Polyols48.6049.303.908.598.59
PPAP Automotive187.70190.5515.058.588.58
Salzer Electronics123.95125.909.958.588.58
BGR Energy Systems38.4036.902.908.538.53
Jubilant LifeScience496.35513.1040.208.508.50
Shalby87.0087.556.858.498.49
Pearl Polymers8.958.950.708.488.48
Bank Of India67.8569.105.408.488.48
Uflex219.95223.5517.458.478.47
Wonderla Holidays261.50262.8520.508.468.46
Tata Motors - DVR59.1559.654.658.458.45
CIL Nova Petro9.709.000.708.438.43
Sastasundar Ventures102.95108.458.408.408.40
Lumax Auto Tech98.8593.157.208.388.38
Kabra Extrus.technik65.9568.055.258.368.36
Vadilal Industries770.00786.6060.608.358.35
Century Textile &Ind906.00921.3571.008.358.35
WS Industies0.650.650.058.338.33
SEL Manufacturing0.700.650.058.338.33
HIL1220.101199.6092.008.318.31
Phillips CarbonBlack120.35119.359.158.308.30
Action Const. Equip72.1570.705.408.278.27
Donear Inds33.1534.752.658.268.26
Time Technoplast69.0067.605.158.258.25
Chemfab Alkalis164.05169.1512.858.228.22
Godrej Properties947.95958.1072.358.178.17
Religare Enterprises35.1033.852.558.158.15
Matrimony.Com557.80556.8041.958.158.15
Sarda Energy&Mineral166.25164.5512.408.158.15
Hotel Leela Venture7.207.300.558.158.15
Surana Solar6.506.650.508.138.13
Cox & Kings India4.004.000.308.118.11
Allsec Tech.280.00290.6521.808.118.11
Cupid137.05141.2510.608.118.11
National Steel &Agro2.002.000.158.118.11
MEP Infrastructure29.0030.752.308.088.08
Sundaram Fin. Hold79.5077.105.758.068.06
Damodar Inds.32.4032.952.458.038.03
Ramco Inds.184.90183.4513.608.018.01
BIL Energy Systems1.351.350.108.008.00
Premier2.502.700.208.008.00
Ganges Securities43.2543.203.208.008.00
Reliance Indl. Infra267.05274.3520.307.997.99
Dynacons Sys & Sol26.0027.102.007.977.97
Security And Int790.00841.7561.607.907.90
Aksh Optifibre8.858.900.657.887.88
Tata Coffee79.1080.205.857.877.87
Indoco Remedies159.05167.3012.207.877.87
Indo Count Inds46.0045.353.307.857.85
Ester Inds36.1036.552.657.827.82
BPCL385.50408.5529.557.807.80
IOL Chem & Pharma184.00184.0013.307.797.79
Chalet Hotels320.25323.6023.407.797.79
Sanginita Chemicals98.0099.007.157.787.78
Ponni Sugars (Erode)114.10111.108.007.767.76
Patel Integrated Log23.0022.901.657.767.76
Atul3780.003736.90269.257.767.76
Revathi Equipments380.00381.9027.457.747.74
Dhanlaxmi Bank14.9014.651.057.727.72
Union Bank Of India59.2559.354.257.717.71
Central Dep. Service206.70207.4514.857.717.71
Sun Pharma Adv. Res162.25160.8511.507.707.70
KM Sugar Mills7.557.700.557.697.69
IFCI7.557.700.557.697.69
Mukta Arts37.6538.552.757.687.68
DLF159.35166.0511.807.657.65
Gokaldas Exports85.5587.506.207.637.63
PNB Gilts36.5035.252.507.637.63
Apar Inds561.15573.1540.457.597.59
TVS Electronics128.90125.258.807.567.56
Rama Steel Tubes58.2061.204.307.567.56
Honda Siel Power977.801000.5569.907.517.51
Texmo Pipes & Prod.17.3017.201.207.507.50
MRO-TEK Realty17.4018.701.307.477.47
Intellect Design222.00224.2515.507.437.43
TV Vision0.001.450.107.417.41
Burnpur Cement1.451.450.107.417.41
Trident61.2060.854.207.417.41
ADF Foods271.45275.8519.007.407.40
Krishana Phoschem58.8553.703.707.407.40
Mahindra CIE Auto.164.95163.8511.207.347.34
Onward Technologies64.8564.454.407.337.33
GP Petroleums36.8537.552.557.297.29
Shree DigvijayCement16.4016.951.157.287.28
Noida Toll Bridge5.805.950.407.217.21
GNFC192.10197.2513.257.207.20
Jay Bharat Maruti169.20172.7011.607.207.20
Sudarshan Chemicals342.00337.6022.657.197.19
PC Jeweller33.5034.502.307.147.14
Nila Spaces1.451.500.107.147.14
GNA Axles253.60261.6517.357.107.10
Vinyl Chemicals65.6067.854.507.107.10
Sanghvi Movers92.8093.806.207.087.08
Suven Life Sciences275.00276.7518.307.087.08
Rane Brake Lining564.00553.2536.607.087.08
Schneider Ele. Infra81.4581.755.407.077.07
Maan Aluminium76.2072.804.807.067.06
Nath Bio-Genes360.65367.1524.157.047.04
HOV Services78.9579.105.207.047.04
Albert David372.50372.8024.507.037.03
Parsvnath Developers3.153.050.207.027.02
Rane Madras307.70302.6019.857.027.02
Ruchi Infra.2.302.300.156.986.98
Kopran31.5030.852.006.936.93
Royal Orchid Hotels74.6574.204.806.926.92
Genesys Intl. Corpn85.0084.455.456.906.90
Unichem Lab177.00187.9512.106.886.88
Kakatiya Cemen Sugar179.65179.3511.556.886.88
Sundram Fasteners447.75456.4029.306.866.86
Future MarketNetwork33.6534.252.206.866.86
Tata Motors129.20129.558.306.856.85
Uttam Galva Steels7.957.800.506.856.85
Sutlej Textiles&Inds30.8528.951.856.836.83
TCNS Clothing Co.650.00699.6044.606.816.81
Magma Fincorp64.6062.754.006.816.81
Procter&Gamble Healt4287.004328.35276.056.816.81
Surya Roshni175.95174.4511.106.806.80
Emmbi Industries127.80124.807.956.806.80
Metropolis Health.1259.301275.4081.156.806.80
Rane Engine Valve307.00289.8018.406.786.78
Agri-Tech (India)51.0048.903.106.776.77
Multi Commodity Exch955.00945.0059.756.756.75
Peninsula Land4.904.750.306.746.74
KIOCL125.90130.208.206.726.72
JB Chem & Pharma383.90404.5525.456.716.71
Dhanuka Agritech339.95339.1021.306.706.70
Jullundur Motor Agen24.1024.801.556.676.67
Rohit Ferro-Tech0.800.800.056.676.67
Shree RamaMulti-Tech5.004.800.306.676.67
Monte Carlo Fashions256.90255.1015.956.676.67
Cox & Kings Fin.Serv0.850.800.056.676.67
Himadri Speciality76.5577.854.856.646.64
Glaxosmithkline Phar1380.051362.7084.356.606.60
Arvind Smartspaces94.0093.205.756.586.58
West Coast Paper264.90260.7016.006.546.54
Man InfraConstruct22.3522.001.356.546.54
Setco Automotive18.1517.951.106.536.53
Sundaram-Clayton2030.002020.70123.906.536.53
Seya Industries425.00424.2525.956.526.52
SREI Infra Fin11.8512.250.756.526.52
Reliance Infra40.3040.152.456.506.50
Texmaco Rail & Eng.48.9049.153.006.506.50
Pearl Global Inds.145.05146.958.956.496.49
Mcdowell Holdings18.8518.901.156.486.48
SBI285.00291.7017.756.486.48
Delta Magnets0.0041.502.506.416.41
PI Industries1244.851284.6077.306.406.40
Sonata Software310.00312.8518.756.386.38
Affle (India)864.00896.1553.656.376.37
Hikal155.10154.659.256.366.36
Hindalco196.65200.3511.956.346.34
Solara Active Pharma447.25467.4027.856.346.34
India Nipon Electric345.40342.6020.306.306.30
Honeywell Automation27099.9527005.501598.856.296.29
Pitti Engineering41.1040.552.406.296.29
Mahamaya Steel Inds114.00120.057.106.296.29
Artemis Global Life51.1552.353.106.296.29
Electrost Castings16.6016.951.006.276.27
TCPL Packaging299.85293.6017.306.266.26
Blue Dart Express2377.302368.65139.406.256.25
GTL2.502.550.156.256.25
Rupa & Co194.95193.0011.356.256.25
Gateway Distriparks113.00112.356.606.246.24
Balkrishna Inds.752.00769.6044.906.206.20
Advanced Enzyme166.05163.209.506.186.18
Lincoln Pharma146.00148.308.606.166.16
Vardhman Acrylics39.8039.852.306.136.13
Hind Rectifiers129.10130.907.556.126.12
Somi Conveyor Beltg13.6513.050.756.106.10
Canara Bank203.95203.4011.706.106.10
Bigbloc Construction25.3525.401.456.056.05
Andhra Sugars307.00306.1517.406.036.03
Sheela Foam1288.001304.0574.156.036.03
Housing & Urban Dev.37.8037.802.156.036.03
Goodluck India58.7058.103.306.026.02
Lakshmi Machine Work3923.953873.70219.906.026.02
Shalimar Paints78.9078.404.456.026.02
Paramount Communicat9.509.750.555.985.98
MP Bharat Agro Prod78.0080.004.505.965.96
Federal-Mogul Goetze566.15573.1532.255.965.96
Guj. Sidhee Cement18.0018.701.055.955.95
Arvind52.2553.603.005.935.93
Satia Industries710.55719.5040.255.935.93
Nahar Poly Films34.4034.001.905.925.92
Pilani Investment1968.402008.45111.855.905.90
Bank Of Baroda100.8099.955.555.885.88
PNB64.5564.903.605.875.87
Arihant Superstruct.32.9032.451.805.875.87
Dhunseri Tea169.00171.309.455.845.84
PG Electroplast53.9051.702.855.835.83
Adani Enterprises143.00145.758.005.815.81
Mohota Industries13.2013.700.755.795.79
Shriram Trans. Fin1039.951052.3057.405.775.77
Hercules Hoists87.1586.804.705.725.72
Manappuram Finance124.20124.806.755.725.72
FDC167.25171.959.305.725.72
North Eastern Carry.5.705.550.305.715.71
SKIL Infrastructure5.905.550.305.715.71
Astrazeneca Pharma I2067.002110.25113.705.695.69
Excel Industries893.25897.1048.155.675.67
Quick Heal Tech124.00121.156.505.675.67
Jagran Prakashan72.1073.653.955.675.67
ICICI Bank406.80413.4022.055.635.63
Birlasoft72.2074.153.955.635.63
Elgi Rubber Co.16.5016.950.905.615.61
Prakash Pipes69.0068.953.655.595.59
Anant Raj35.1035.951.905.585.58
Kaveri Seed514.85514.2027.105.565.56
Maharashtra Scooters4245.004201.90220.505.545.54
Galaxy Surfactants1338.001352.6570.855.535.53
Lyka Labs17.1517.200.905.525.52
Sanghi Industries54.0052.702.755.515.51
Container Corp521.00532.3027.805.515.51
Sterling and Wilson587.00595.4031.055.505.50
Pokarna132.00130.056.755.475.47
Kajaria Ceramics500.90516.1026.705.465.46
Bharat Road Network73.0073.603.805.445.44
Polyplex Corporation472.55466.1024.005.435.43
Thangamayil Jeweller331.00324.6016.705.425.42
Magnum Ventures3.753.900.205.415.41
Oriental Aromatics199.75199.2510.205.405.40
Lemon Tree Hotels54.6055.952.855.375.37
Cera Sanitaryware2492.102570.35131.055.375.37
Kalyani Steels198.85194.509.905.365.36
Nahar Capital &Finl.68.0069.003.505.345.34
Prime Securities37.8037.701.905.315.31
Zota Health Care198.00197.209.955.315.31
Vedanta146.00149.307.505.295.29
Jamna Auto Inds.38.4538.001.905.265.26
JITF Infralogistics8.058.000.405.265.26
Arrow Greentech65.0064.353.205.235.23
Visaka Inds.309.70303.9515.105.235.23
The Ramco Cements728.55741.8536.855.235.23
Centrum Electronics417.25415.9520.655.225.22
Minda Industries337.85348.7017.255.205.20
Shree Cement18600.0018798.45927.955.195.19
Fairchem Speciality500.10505.2524.855.175.17
Birla Corporation567.25579.6028.455.165.16
GIC Housing Fin183.30178.508.755.155.15
CESC805.00824.9540.355.145.14
GHCL203.00202.709.905.135.13
Titan Co1088.101123.4054.705.125.12
Savita Oil Tech925.00935.6045.555.125.12
EIH Associated Hotel317.05312.8515.255.125.12
Ambika Cotton Mills945.00926.1045.055.115.11
RS Software (India)19.5519.600.955.095.09
Greenply Industries149.05154.207.455.085.08
Prakash Inds.56.9556.952.755.075.07
Indusind Bank1389.001398.6067.505.075.07
NBCC (India)38.2037.551.805.035.03
Indowind Energy3.003.150.155.005.00
Syncom Healthcare1.101.050.055.005.00
Gyscoal Alloys3.103.150.155.005.00
Alchemist1.101.050.055.005.00
GSFC77.0579.903.804.994.99
Rites238.00239.8011.404.994.99
Indo Rama Synth32.1532.701.554.984.98
Apollo Micro Systems90.8088.854.154.904.90
Siemens1227.901246.3058.054.894.89
Kirloskar Industries700.55727.4533.654.854.85
Vodafone Idea5.555.400.254.854.85
Megasoft6.306.500.304.844.84
Capacite Infraprojec213.85217.0010.004.834.83
Atul Auto215.15222.7010.254.824.82
Zydus Wellness1785.051760.9580.754.814.81
Federal Bank85.9587.154.004.814.81
Taj GVK Hotels136.55135.406.204.804.80
Hindustan Aeron689.00705.6532.254.794.79
TD Power Systems140.05140.106.404.794.79
Electrotherm India147.00147.956.754.784.78
ITD Cementation70.3071.303.254.784.78
Rollatainers2.302.200.104.764.76
Bhagyanagar Propert22.0022.001.004.764.76
Jindal Poly Invest16.3517.650.804.754.75
JBM Auto157.20159.807.254.754.75
KCP75.9575.203.404.744.74
Gufic Biosciences68.3568.703.104.734.73
Dr Lal Pathlabs1325.001324.4559.504.704.70
Mahindra Life. Dev407.10406.7518.054.644.64
Subex5.655.650.254.634.63
TVS Srichakra1850.001835.5581.104.624.62
Coromandel Interntl.402.00399.6517.654.624.62
Rallis India169.50167.007.354.604.60
Asian Hotels (East)170.95169.707.454.594.59
Cochin Shipyard354.55361.7515.854.584.58
Poddar Pigments160.00162.007.104.584.58
Menon Bearings67.0065.152.854.574.57
Mah & Mah Finl. Serv339.40338.9014.804.574.57
Inox Leisure296.50295.5012.904.564.56
GE Power India748.90784.7034.154.554.55
Mask Investments0.0046.002.004.554.55
VA Tech Wabag302.05300.0513.004.534.53
Selan Exploratn Tech138.30140.656.104.534.53
Hitech Corporation81.4082.353.554.514.51
Chennai Petrol. Corp185.00194.508.404.514.51
Optiemus Infracom51.2552.252.254.504.50
TCI Developers360.00358.6515.454.504.50
Vaswani Industries6.407.000.304.484.48
Bharat Forge405.75412.6017.654.474.47
The Mandhana Retail12.5012.850.554.474.47
Maharashtra Seamless395.85390.6516.654.454.45
Responsive Inds98.1597.804.154.434.43
Huhtamaki PPL226.00224.159.504.434.43
Suprajit Engineering163.90169.557.204.434.43
IVP68.2069.702.954.424.42
DB Intnl.StockBroker8.609.500.404.404.40
Hero MotoCorp2742.002776.60116.654.394.39
ACC1482.001526.6563.404.334.33
Khandwala Securities15.6515.650.654.334.33
AIA Engineering1558.901572.1564.954.314.31
Tata Steel BSL23.1523.000.954.314.31
Binani Inds12.9012.150.504.294.29
CEAT907.00930.4538.254.294.29
Commercial Engineers15.3014.600.604.294.29
Uniply Inds54.1557.252.354.284.28
Navin Fluorine Intl750.00750.0030.754.284.28
Maruti Suzuki6434.006450.30263.354.264.26
Interglobe Aviation1728.901718.8570.204.264.26
PAE0.002.450.104.264.26
Premier Explosives175.05175.207.154.254.25
3P Land Holdings6.156.150.254.244.24
AMD Industries17.2017.200.704.244.24
Zenith Exports48.1048.001.954.234.23
Sandesh566.75577.3523.454.234.23
Adani Gas140.05143.255.804.224.22
Bhagyanagar India19.0019.800.804.214.21
Avanti Feeds362.95361.5014.604.214.21
TTK Healthcare469.60476.4019.104.184.18
Banswara Syntex66.3068.552.754.184.18
Rana Sugars2.552.500.104.174.17
Oil Country Tubular7.857.500.304.174.17
Viceroy Hotels1.251.250.054.174.17
JK Cement1016.651022.1540.904.174.17
Zodiac-JRD-MKJ32.8032.651.304.154.15
Mold-tek Packaging290.15297.2011.754.124.12
Auto.Axle900.45891.2535.204.114.11
Mahindra & Mahindra542.00551.2521.754.114.11
National Fertilizers27.6027.951.104.104.10
Inox Wind34.1034.351.354.094.09
TV18 Broadcast21.6521.700.854.084.08
HDIL6.556.400.254.074.07
Mangalam Cement260.15262.4010.254.074.07
Godfrey Phillips1004.701021.2539.854.064.06
Polycab India625.00632.5024.704.064.06
Godrej Consumer Prod626.90623.5524.054.014.01
GE T&D India167.60163.506.304.014.01
UFO Moviez147.95152.055.854.004.00
Hindustan Composites175.15184.357.053.983.98
Zuari Global67.1068.002.603.983.98
Nahar Spinning Mills55.7055.002.103.973.97
Shree Renuka Sugar7.907.850.303.973.97
Alankit20.0521.000.803.963.96
Indian Card Clothing123.00118.054.503.963.96
TTK Prestige5894.905851.35222.453.953.95
Engineers India112.80112.854.253.913.91
Ujaas Energy4.004.000.153.903.90
Vardhman Textiles924.75928.3534.853.903.90
Indiabulls Housing451.00442.2516.553.893.89
Ashiana Housing116.20114.004.253.873.87
Vardhman Holdings1640.001602.8559.553.863.86
Jubilant FoodWorks1230.001251.1046.103.833.83
Saregama India342.15342.7012.653.833.83
Ashoka Buildcon97.40100.603.703.823.82
Infibeam Avenues40.7540.901.503.813.81
NRB Bearings102.95100.953.703.803.80
GM Breweries372.00371.2513.553.793.79
JSW Steel222.05226.208.253.793.79
Jocil81.0580.952.953.783.78
Raymond595.00584.6521.253.773.77
Wanbury12.4012.400.453.773.77
Vikas Multicorp2.902.750.103.773.77
Deccan Cements372.95375.1513.553.753.75
Page Industries18340.0018633.95674.203.753.75
Peria Karamalai Tea117.80115.154.153.743.74
Ujjivan Financial313.60321.7511.603.743.74
Mangalam Drugs&Org.33.7533.351.203.733.73
Prajay Engg.Syndicat7.106.950.253.733.73
Gabriel India108.50109.903.953.733.73
Mold-Tek Tech50.4050.101.803.733.73
Coral India Fin &Hsg11.4511.200.403.703.70
Zuari Agro Chemicals97.70102.303.653.703.70
Amara Raja Batteries655.00648.5523.003.683.68
Times Guaranty32.4531.101.103.673.67
Kingfa Science629.40628.9522.103.643.64
GMDC68.1068.452.403.633.63
Delta Corp185.35182.706.403.633.63
GSS Infotech35.1535.851.253.613.61
Summit Securities465.25472.3016.353.593.59
Vinati Organics2347.002287.8079.203.593.59
CCL Products (India)248.45248.058.603.593.59
IDBI28.4528.851.003.593.59
Adhunik Industries90.7090.853.153.593.59
LGB Forge2.902.900.103.573.57
Radaan Mediaworks1.401.450.053.573.57
Ruby Mills239.50241.558.303.563.56
Sharda Cropchem290.20294.1010.103.563.56
BC Power10.1510.200.353.553.55
HPCL264.65271.159.253.533.53
Sharda Motor Inds.997.95975.1033.053.513.51
Balaji Telefilms57.9057.451.953.513.51
HT Media24.7523.750.803.493.49
Bharat Bijlee922.70898.9530.303.493.49
Sakthi Sugars8.808.900.303.493.49
Salasar Techno Engg.122.00126.004.253.493.49
BF Investment284.30275.309.253.483.48
Mahindra Logistics356.00351.7511.803.473.47
National Aluminium43.9544.751.503.473.47
HB Stockholdings0.007.450.253.473.47
TN Newsprints199.75197.056.603.473.47
Uttam Sugar Mills110.40109.003.653.463.46
Cineline India36.7537.451.253.453.45
One Point OneSolutin17.5018.000.603.453.45
Himachal Fut. Commns19.9019.600.653.433.43
Reliance Capital36.1536.451.203.403.40
Orient Press124.25129.854.253.383.38
Asian Hotels (West)322.00313.6010.253.383.38
Cosmo Films219.90220.757.203.373.37
GMM Pfaudler1480.001472.5048.053.373.37
Tata Steel367.00367.3511.953.363.36
Pennar Industries27.9027.650.903.363.36
NCC60.4558.851.903.343.34
Endurance Tech969.00981.8031.653.333.33
Star Cement97.8096.403.103.323.32
Sasken Technologies505.00510.5016.403.323.32
Astral Poly Technik1075.721077.4034.563.313.31
Banna Amman Sugars1110.001125.9535.953.303.30
Aspinwall & Co145.00139.754.453.293.29
Archies18.2518.950.603.273.27
Jump Networks55.1055.401.753.263.26
Prestige Estate Proj306.00308.659.703.243.24
Ambuja Cement196.00201.006.303.243.24
Banaras Beads40.9541.551.303.233.23
Petron Engg Constn.5.906.400.203.233.23
BEML814.70839.3526.203.223.22
AYM Syntex32.0532.251.003.203.20
Gruh Finance258.90253.907.853.193.19
Venus Remedies24.1024.250.753.193.19
Grindwell Norton578.15575.3517.603.163.16
Karnataka Bank78.9578.302.403.163.16
Ultratech Cement4004.954031.15123.603.163.16
CentralBank of India19.9019.600.603.163.16
Tata Steel Long Prod443.90436.3513.303.143.14
Tata Metaliks544.75542.1516.503.143.14
Prozone Intu Propert17.1518.050.553.143.14
Take Solutions129.75128.503.903.133.13
Visa Steel4.954.950.153.133.13
NMDC84.7086.202.603.113.11
MM Forgings375.05391.6011.753.093.09
Hilton Metal Forging9.7010.000.303.093.09
Shakti Pumps (I)316.95312.609.303.073.07
Welspun Investments169.50149.504.453.073.07
Global Vectra Helico62.2560.601.803.063.06
Apollo Tyres178.00180.605.353.053.05
Maheshwari Logistics258.85258.207.653.053.05
Dishman Carbogen Amc188.95182.255.403.053.05
Uniphos Enterprises73.3573.202.153.033.03
JP Power Ventures1.751.700.053.033.03
Indiabulls Ventures159.50161.954.753.023.02
Just Dial733.00728.5521.303.013.01
Industl. Invst.Trust57.5061.551.803.013.01
Ratnamani Metals921.15926.4527.053.013.01
Bajaj Finserv7303.957388.75212.852.972.97
Dynemic Products120.95121.153.502.972.97
Arrow Textiles10.8010.450.302.962.96
Kotak Mahindra Bank1457.001484.2542.702.962.96
Tata Chemicals589.80596.5017.052.942.94
Supreme Petrochem177.05179.055.102.932.93
Alkyl Amines Chem795.95789.5022.402.922.92
Alembic Pharma511.20508.0514.352.912.91
R Systems Intl.42.1542.951.202.872.87
GKW748.90720.0020.002.862.86
Kennametal India1020.001034.2028.752.862.86
Greaves Cotton130.00131.503.652.852.85
Swelect Energy128.95129.803.602.852.85
Tata Elxsi648.00647.4017.702.812.81
LG Balakrishnan&Bros330.20335.309.152.812.81
Asian Hotels (North)103.30112.003.052.802.80
Bharat Dynamics282.00284.507.752.802.80
Paisalo Digital382.90384.3010.352.772.77
Ramco Systems177.35175.954.752.772.77
INEOS Styrolution637.90643.5517.252.752.75
Essel Propack106.00109.102.902.732.73
Bajaj Hindusthan Sug7.657.550.202.722.72
KCP Sugar&Inds. Corp13.1513.200.352.722.72
Tantia Constructions1.901.900.052.702.70
Thermax993.251034.3527.002.682.68
Krebs Biochem.&Inds90.0088.202.302.682.68
Sun TV Network444.00447.3511.652.672.67
The United Nilgiri254.50246.506.402.672.67
Anjani Portland Cem.147.40146.803.802.662.66
ShirpurGold Refinery14.0013.600.352.642.64
Consolid. Finv.&Hold36.0036.950.952.642.64
Foseco India1262.651275.1032.752.642.64
EIH161.00160.504.102.622.62
Larsen & Toubro1362.001363.4534.802.622.62
Supreme Industries1152.901130.4028.902.622.62
Avenue Supermarts1575.001569.5539.852.612.61
Cyient452.00448.3011.402.612.61
Vidhi Specialty Food60.0561.301.552.592.59
Remsons Inds86.0087.252.202.592.59
Almondz Global Sec9.9010.000.252.562.56
SJVN25.8526.000.652.562.56
Godrej Agrovet474.95473.8011.752.542.54
Ajanta Pharma1051.901059.3026.202.542.54
Power Finance Corp112.00111.252.752.532.53
The Investment Trust140.00138.353.402.522.52
KEC International254.60251.356.152.512.51
Bombay Burmah Trdg.1015.801005.2024.552.502.50
Umang Dairies44.3545.201.102.492.49
Indian Oil Corp.125.30130.103.152.482.48
Dabur India451.70452.2010.902.472.47
Kalyani Investment1699.001713.9541.152.462.46
JSW Energy66.1566.901.602.452.45
Poly Medicure215.30213.155.102.452.45
Carborundum Univer.291.95296.957.102.452.45
5Paisa Capital146.95139.953.352.452.45
Digispice Technolog6.306.300.152.442.44
Ashapura Minechem27.4027.250.652.442.44
Oriental Carbon&Chem1031.501031.8024.552.442.44
Wendt India2414.952407.0057.252.442.44
GE Shipping245.00251.555.952.422.42
SAIL33.8533.800.802.422.42
Dish TV India23.3023.300.552.422.42
Kothari Petrochem17.0016.900.402.422.42
Repco Home Finance339.45325.307.552.382.38
Golden Tobacco30.4030.100.702.382.38
Sunteck Realty465.20461.4510.702.372.37
Caplin Point Lab448.35435.4510.002.352.35
DB Corp139.65139.753.202.342.34
Torrent Power281.80280.306.402.342.34
TVS Motor392.00390.358.852.322.32
MRF60754.0060119.951365.652.322.32
Adani Ports &Special376.50374.208.452.312.31
General Insuranc179.95177.454.002.312.31
Muthoot Finance600.00598.7013.452.302.30
The Western India89.0089.002.002.302.30
Guj. State Petronet226.00223.805.002.292.29
Kansai Nerolac Paint476.30471.4010.502.282.28
Guj. Ambuja Exports165.00166.753.702.272.27
Compucom Software9.259.000.202.272.27
Asian Granito India238.00241.005.352.272.27
Globus Spirits125.40124.202.752.262.26
Godrej Industries407.00409.159.052.262.26
AVT Natural Prod23.1022.750.502.252.25
Cerebra Integ. Tech23.3525.100.552.242.24
Palred Technologies19.9520.500.452.242.24
Gujarat Gas176.30176.853.852.232.23
TGB Banquets4.954.650.102.202.20
Lotus Eye Hospital21.5020.950.452.202.20
Som Distilleries120.00120.552.602.202.20
Igarashi Motors212.25205.004.402.192.19
ABB India1340.351348.0528.752.182.18
Heidelberg Cement192.05194.554.152.182.18
Jyothy Labs148.05147.753.152.182.18
Bajaj Hold & Invest3350.003376.8071.702.172.17
Nava Bharat Ventures86.3587.101.852.172.17
Trejhara Solutions16.5016.450.352.172.17
STI India7.457.100.152.162.16
Phoenix Mills700.00698.1014.752.162.16
Zee Learn25.8023.850.502.142.14
Tree House Education7.457.150.152.142.14
Radico Khaitan301.80304.856.352.132.13
Amber Enterprises833.00838.8017.502.132.13
Care Ratings552.30546.0511.352.122.12
Crompt.Greaves Cons.236.10238.854.952.122.12
Andhra Bank19.7519.300.402.122.12
Chola Invest & Fin.277.80274.905.702.122.12
Xchanging Solutions52.6053.351.102.112.11
Aditya Birla Capital96.0094.551.952.112.11
VIP Clothing12.4012.150.252.102.10
Future Lifestyle438.00439.109.002.092.09
HDFC2079.002083.8542.402.082.08
Rane Holdings929.25945.1019.152.072.07
HDFC Asset Mngt. Co2680.002665.2053.952.072.07
Pioneer Distilleries119.35116.352.352.062.06
Orient Green Power2.452.500.052.042.04
Navneet Education100.95100.452.002.032.03
Hester Biosciences1675.001692.3033.602.032.03
Fine Organic Inds.1536.051521.1530.202.032.03
HSIL48.2047.950.952.022.02
Aster DM Healthcare119.60121.202.402.022.02
Inspirisys Solutions43.0542.850.852.022.02
Havells India670.35673.1013.252.012.01
Mphasis987.90990.1019.301.991.99
Thomas Cook (India)151.60151.002.951.991.99
Punjab Chem. & Corp543.10550.8010.751.991.99
HDFC Life Insurance538.70540.4010.501.981.98
Punjab & Sind Bank21.3520.700.401.971.97
Grasim Industries720.20717.5513.851.971.97
PDS Multinational334.00330.706.351.961.96
Orient Electric153.35155.052.951.941.94
JK Lakshmi Cement329.90326.106.201.941.94
Bosch13840.0014073.70266.451.931.93
Tata Communications427.70427.958.051.921.92
Shrenik45.5545.050.851.921.92
Guj. Inds. Power69.7069.301.301.911.91
Neogen Chemicals323.00324.106.051.901.90
Rajshree Sugars&Chem19.0018.900.351.891.89
Karur Vysya Bank59.8059.901.101.871.87
Ingersoll Rand600.75600.8511.001.861.86
Oriental Trimex14.2513.750.251.851.85
Advani Hotel&Resorts53.0552.450.951.841.84
Swaraj Engines1201.751196.2521.251.811.81
UPL570.00578.1510.201.801.80
VST Tillers Tractors1113.001096.9019.301.791.79
Bhartiya Internatl.221.00206.103.601.781.78
Shyam Century2.902.900.051.751.75
Himatsingka Seide139.85140.202.401.741.74
Talbros Auto Compont120.10117.652.001.731.73
Eicher Motors16750.0016689.40282.151.721.72
P&G Hygiene10089.0010326.75174.701.721.72
JSW Holdings2761.002793.3547.101.721.72
Precot Meridian30.8029.800.501.711.71
VIP Inds.413.55403.906.801.711.71
Majesco425.25428.757.201.711.71
SKF India1905.751903.0531.701.691.69
Lokesh Machines36.3536.400.601.681.68
Quess Corp463.35459.607.601.681.68
Bank of Maharashtra12.2012.150.201.671.67
Ganesha Ecosphere250.40248.904.101.671.67
Minda Corporation98.5098.751.601.651.65
Lakshmi Finance&Indl0.0055.700.901.641.64
Ahluwalia Contract(I316.75309.905.001.641.64
Bharti Infratel250.75254.404.051.621.62
Emami295.00299.504.751.611.61
Bajaj Finance3389.003427.3554.351.611.61
Bata india1558.001565.9524.601.601.60
Agro Tech Food480.90488.007.701.601.60
Kanani Industries3.103.200.051.591.59
Aurobindo Pharma630.60629.259.801.581.58
Shoppers Stop393.70407.506.351.581.58
L&T Finance Holdings96.1593.351.451.581.58
Techno Electric &Eng257.70258.404.001.571.57
Jindal Poly Films245.00244.703.751.561.56
Elgi Equipments254.95253.103.851.541.54
Reliance Power3.353.300.051.541.54
BSE536.00536.158.101.531.53
SPML Infra14.5013.450.201.511.51
SH Kelkar & Co130.25132.201.951.501.50
Vaibhav Global860.00851.8012.551.501.50
Brightcom Group3.403.400.051.491.49
Symphony1264.951263.5518.401.481.48
Ravi Kumar Distiller6.806.950.101.461.46
Finolex Inds515.50524.007.401.431.43
Mazda358.70353.404.901.411.41
Hindustan Media Vent80.3579.251.101.411.41
DCB Bank202.40201.102.751.391.39
Hinduja Global Soln.608.70616.008.401.381.38
Sakar Healthcare48.1047.600.651.381.38
Varroc Engineering464.00450.756.101.371.37
Bajaj Auto2860.002878.2038.851.371.37
Neuland Laboratories499.75493.106.651.371.37
Allahabad Bank33.9033.450.451.361.36
SIL Investments160.90158.752.101.341.34
Max Ventures & Ind46.3545.600.601.331.33
Vishal Fabrics350.00349.554.551.321.32
Maha Rashtra Apex84.0077.001.001.321.32
Nucleus Software Exp329.95327.754.251.311.31
Greenlam Industries759.40740.709.601.311.31
Cadila Healthcare240.00241.903.101.301.30
Mcleod Russel12.1511.650.151.301.30
Steel Exchange India11.6511.700.151.301.30
Voltas636.95637.558.051.281.28
Spice Jet133.60131.601.651.271.27
Bajaj Electricals385.00380.304.701.251.25
Cummins India570.00581.407.151.251.25
Bedmutha Industries12.2512.200.151.241.24
Rail Vikas Nigam24.9524.700.301.231.23
Bayer CropScience3172.303148.3537.501.211.21
Prabhat Dairy79.0079.400.951.211.21
Bandhan Bank459.00455.155.401.201.20
HBL Power Sys17.3017.000.201.191.19
PNC Infratech179.05182.102.151.191.19
eClerx Services469.00468.705.501.191.19
MPS480.00477.905.451.151.15
Chambal Fert & Chem159.00159.401.801.141.14
Piramal Enterprises1972.001903.5021.301.131.13
Indo-National518.00493.105.501.131.13
United Spirits616.70616.006.901.131.13
Mahindra Holi.&Resor214.60221.152.451.121.12
NACL Industries27.2027.200.301.121.12
Tasty Bite Eatables8670.008392.1591.151.101.10
Abbott India9721.059833.25107.001.101.10
Garden Reach Ship137.75137.301.501.101.10
Shilpa Medicare266.50262.652.851.101.10
Ramkrishna Forgings304.40297.753.201.091.09
LIC Housing Finance408.50403.304.351.091.09
Berger Paints India366.50368.353.951.081.08
V-Guard Inds.227.00223.702.401.081.08
Jindal Worldwide63.1562.000.651.061.06
Madhucon Projects4.904.800.051.051.05
Palash Securities38.0538.900.401.041.04
Asian Paints1540.001548.2015.801.031.03
Bliss GVS Pharma115.00109.051.101.021.02
Centrun Capital25.2525.000.251.011.01
Sarla Perform. Fibre25.8025.000.251.011.01
KSB615.00601.005.900.990.99
PVR1575.101584.2515.600.990.99
Kalpataru PowerTrans470.00452.404.400.980.98
Exide Inds184.10181.901.750.970.97
Sobha531.95529.354.950.940.94
Sundaram Finance1525.951521.8514.050.930.93
South Indian Bank10.8511.000.100.920.92
APL Apollo Tubes1292.051297.4511.400.890.89
Asahi India Glass185.15186.501.650.890.89
Dhunseri Investments223.50219.501.900.870.87
Motilal Oswal Fin585.65583.855.000.860.86
Steel Strips Wheels781.20787.106.750.860.86
Equitas Holdings115.50117.051.000.860.86
Ipca Laboratories941.00943.057.900.840.84
Astra Microwave Prod78.6578.150.650.840.84
Snowman Logistics30.7530.400.250.830.83
Petronet LNG263.70266.302.150.810.81
Tilaknagar Inds12.7512.650.100.800.80
Shanthi Gears89.1590.150.700.780.78
Natco Pharma560.00568.654.300.760.76
Tokyo Plast Intl.52.1053.100.400.760.76
Tata Invest Corp779.05773.605.750.750.75
Tide Water Oil Co(I)4464.654497.6533.050.740.74
Titagarh Wagons42.2541.450.300.730.73
City Union Bank195.50199.001.450.730.73
Esab india1015.151000.307.150.720.72
Thyrocare Tech.472.10470.753.300.710.71
Finolex Cables381.75372.102.600.700.70
ONGC126.25128.850.900.700.70
Oriental Bank66.8565.350.450.690.69
BASF India1031.101016.806.800.670.67
Bannari Amman Spg119.10125.700.800.640.64
Gillanders Arbuthnot0.0032.200.200.630.63
Shriram Pistons & Rings800.00799.005.000.630.63
Schaeffler India4087.004139.4025.950.630.63
Nestle12570.0012689.3075.350.600.60
Kalyani Forge173.20171.001.000.590.59
Bajaj Corp255.00253.501.450.580.58
Welspun Corp135.00130.700.750.580.58
V-Mart Retail2082.052060.5011.900.580.58
Insecticides India610.50603.603.400.570.57
IDFC35.4035.900.200.560.56
Persistent Systems570.00572.953.200.560.56
HDFC Bank2251.002257.4511.550.510.51
Indian Overseas Bank10.1510.000.050.500.50
Infobeans Tech.60.6060.450.300.500.50
Indian Bank167.50165.150.800.490.49
Lux Industries1165.701180.705.700.490.49
Cigniti Technologies311.00305.101.500.490.49
Oil India150.95152.900.750.490.49
Harita Seating Sys410.30427.852.050.480.48
Linc Pen & Plastics192.00189.000.900.480.48
Monsanto India2143.902076.4010.000.480.48
Kitex Garments86.6585.400.400.470.47
Axis Bank663.55674.253.150.470.47
ICRA2852.302841.6513.100.460.46
Vikas WSP11.2510.900.050.460.46
Heritage Foods369.55379.651.750.460.46
Inventure Growth&Sec11.3511.050.050.450.45
PTL Enterprises34.2034.250.150.440.44
Control Print246.05246.201.050.430.43
NHPC24.0024.150.100.420.42
Jiya Eco-Products50.5550.400.200.400.40
Aegis Logistics194.00191.250.750.390.39
Pidilite Inds.1374.901377.505.350.390.39
Deepak Nitrite273.20277.101.050.380.38
D-Link (India)92.1092.100.350.380.38
MOIL122.55123.500.450.370.37
Ugar Sugar Works13.1513.400.050.370.37
Zensar Technologies218.00220.200.800.360.36
SRF2729.002774.309.600.350.35
Hindustan Zinc215.10217.800.750.350.35
Max Financial415.40407.151.350.330.33
Wheels India600.00598.901.950.330.33
AU Small Fin. Bank667.90669.302.200.330.33
Hubtown16.0516.000.050.310.31
International Paper448.70448.451.400.310.31
Capri Global Capital173.00169.850.500.300.30
Voltamp Transformers1180.001164.003.300.280.28
TV Today Network302.20296.800.800.270.27
Britannia Inds2681.002674.606.600.250.25
Reliance Industries1212.001225.603.100.250.25
Filatex India40.9540.150.100.250.25
KEI Industries473.95471.851.100.230.23
Varun Beverages593.00627.701.400.220.22
Future Retail410.00406.500.900.220.22
Triveni Turbine98.5597.600.200.210.21
Dixon Technologies2548.002521.855.150.200.20
Alkem Laboratories1837.601839.653.750.200.20
Relaxo Footwears492.10484.450.950.200.20
Edelweiss Financial104.10105.000.200.190.19
MAS Financial Serv624.00619.701.200.190.19
HG Infra Engineering190.00189.950.300.160.16
New Delhi Television32.1032.100.050.160.16
Vipul32.9033.000.050.150.15
Colgate Palmol. (I)1241.001253.701.900.150.15
Aarti Inds1585.151583.302.200.140.14
Motor & General Fin41.6540.000.050.130.13
Mahanagar Gas845.00847.650.900.110.11
Shemaroo Entertain.250.00254.100.250.100.10
Indraprastha Gas327.60328.700.300.090.09
Can Fin Homes396.15392.450.350.090.09
Neyveli Lignite56.0555.600.050.090.09
Wabco India6149.006098.153.650.060.06
Vardhman Special79.6078.850.050.060.06
Laurus Labs343.25341.250.200.060.06
TCI Express634.00625.050.300.050.05
Omaxe194.25193.550.100.050.05
Redington109.30109.950.050.050.05
Whirlpool Of India1648.001649.700.600.040.04

Latest News