Market Dashboard

As on 18 Aug 2017 04:15 PM Closed
9837.40
-0.67% -66.75
Today’s High 9865.95
Today’s Low 9783.65
Open 9865.95
Previous Close 9904.15
Advance 23
Decline 27
Unchanged 1
18/08/2017 | 04:15 PM
  • Current Price9837.40
  • Open9865.95
  • High9865.95
  • Low9783.65
  • Prev. Close9904.15

Advances/Declines

  NSE BSE
Advances 512 (28.30%) 1017 (35.89%)
Declines 1028 (56.83%) 1682 (59.35%)
Unchanged 269 (14.87%) 135 (4.76%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
RPG Cables0.001587.001559.205608.635608.63
Shree Rama News27.4527.557.6538.4438.44
Poddar Hsg.&Devlop.1065.551349.15367.5537.4437.44
Agri-Tech (India)84.3582.6522.2036.7236.72
Meghmani Organics65.5074.6019.9036.3836.38
Pudumjee Industries15.3015.303.9034.2134.21
Pitti Laminations60.7064.3516.1533.5133.51
Raj Rayon Industries0.200.200.0533.3333.33
Metkore Alloys6.756.751.6532.3532.35
Shreyas Shipping384.20389.4592.7531.2631.26
Cigniti Technologies217.85213.3049.1529.9429.94
Murudeshwar Ceramics43.5046.4010.3528.7128.71
Compuage Infocom25.7530.756.7528.1328.13
PC Jeweller353.00372.6575.5525.4325.43
Aksh Optifibre26.6027.205.5025.3525.35
LCC Infotech0.150.250.0525.0025.00
High Ground Enter11.2510.802.0523.4323.43
Goldstone Infratech130.45130.4523.0521.4621.46
Aditya Birla Money93.9098.1017.3021.4121.41
Godfrey Phillips1060.001086.65191.1021.3421.34
Nath Bio-Genes350.00400.3570.0521.2121.21
BEML1839.751884.65328.4521.1121.11
Shilpi Cable Tech.29.5029.655.1521.0221.02
Spice Mobility20.0020.353.5020.7720.77
Pennar Industries58.7059.9510.3020.7520.75
Thangamayil Jeweller392.90381.5065.3520.6720.67
Dynacons Sys & Sol31.2031.555.3020.1920.19
Magnum Ventures13.1013.102.2020.1820.18
DQ Entertain.(Inter)13.7514.002.3520.1720.17
STI India12.5012.852.1520.0920.09
Venkys India2104.452063.80344.4020.0320.03
Sunflag Iron & Steel50.2552.508.7019.8619.86
Nitco62.0069.3511.4519.7819.78
Rain Industries130.00138.1522.4019.3519.35
Radico Khaitan165.30166.5526.8019.1819.18
Tata Global Beverage189.80194.4030.2018.3918.39
Gravita India107.70110.4017.1018.3318.33
Madhav Marbles&Gran.62.1066.5510.2518.2118.21
Quintegra Solutions0.002.600.4018.1818.18
Sun Pharma Adv. Res378.25398.6561.1018.1018.10
DLF182.00183.4527.9017.9417.94
Maan Aluminium85.4586.5013.0517.7717.77
GMR Infrastructure18.3518.252.7517.7417.74
Aspinwall & Co240.75240.7535.6517.3817.38
HPL Electric140.90138.7020.4017.2417.24
EmkayGlobal Finl.Ser202.70206.3030.3017.2217.22
Panacea Biotec147.10156.6522.9517.1717.17
Jai Corp80.1081.5011.8016.9316.93
Sintex Industries32.4033.304.8016.8416.84
Inox Wind106.90128.6018.5016.8016.80
Pearl Polymers36.7535.555.1016.7516.75
Avanti Feeds1894.901920.75273.9516.6416.64
Kohinoor Foods69.9070.009.9516.5716.57
Reliance Comm22.9024.153.4016.3916.39
Granules India125.05126.9517.7516.2516.25
Alok Inds3.303.250.4516.0716.07
Ind Tourism Dev Corp519.95513.2569.8515.7515.75
Deepak Fert & Petro368.70388.0551.9015.4415.44
Kirloskar Industries1595.001598.50211.5015.2515.25
Pradip Overseas1.951.900.2515.1515.15
Emami Infrastructure158.30153.7520.2015.1315.13
Future Lifestyle342.45358.9547.0515.0815.08
Dolphin Offshore Ent88.9587.3511.3514.9314.93
Omkar SpecialityChem88.2087.2011.2514.8114.81
Palash Securities64.4066.958.6014.7414.74
Rainbow Papers4.004.300.5514.6714.67
TRF206.00222.6028.4514.6514.65
Time Technoplast189.80188.3023.9514.5714.57
V2 Retail351.65350.6543.8014.2714.27
Dhunseri Investments378.35379.3047.2514.2314.23
Panama Petrochem218.40203.0525.3014.2314.23
V-Mart Retail1249.951224.75151.5014.1214.12
RaiSaheb RMohota Spg172.60168.2520.5013.8713.87
NCL Industries220.00223.0026.9513.7513.75
GTN Textiles24.5024.052.9013.7113.71
Panoramic Universal8.307.950.9513.5713.57
Vaswani Industries12.5013.001.5513.5413.54
India Power Corpn.35.9537.054.4013.4813.48
NBI Indl. Finance3899.003734.00443.0013.4613.46
Nalwa Sons Invest.1095.001085.95128.8013.4613.46
Tata Coffee132.70135.1015.9513.3913.39
Rico Auto Inds74.0076.108.9513.3313.33
J&K Bank80.2081.809.5513.2213.22
Guj. Ambuja Exports121.40117.9013.7513.2013.20
Prime Securities37.0036.954.3013.1713.17
Visaka Inds.505.75498.1057.8013.1313.13
Hubtown105.05113.8513.2013.1113.11
Electrost Castings28.5029.153.3512.9812.98
ADF Foods235.80244.5027.5512.7012.70
SORIL Infra Resource110.00105.2011.8512.6912.69
Ashapura Minechem50.7055.156.2012.6712.67
Rane Brake Lining1298.001286.40144.2512.6312.63
Graphite India264.50265.2029.6012.5612.56
Kolte Patil Develop.165.40165.5018.4012.5112.51
Parabolic Drugs6.907.200.8012.5012.50
IOL Chem & Pharma62.8063.057.0012.4912.49
Intellect Design111.00111.8512.3012.3612.36
Vardhman Polytex45.5044.354.8012.1412.14
Sanwaria Agro Oils7.457.400.8012.1212.12
Nagarjuna Agrichem36.7035.803.8512.0512.05
National Aluminium69.7569.957.4511.9211.92
Cinevista8.508.950.9511.8711.87
GSS Infotech21.3521.702.3011.8611.86
Sanghi Industries82.8081.858.6511.8211.82
Hind Rectifiers85.6588.359.3011.7611.76
Eris Lifesciences580.50590.2061.9511.7311.73
Zuari Agro Chemicals380.00381.3039.9011.6911.69
Shakti Pumps (I)495.05507.0052.9511.6611.66
Madras Fertilizers21.0021.102.2011.6411.64
GSFC136.70137.9514.3511.6111.61
JVL Agro Industries22.7521.652.2511.6011.60
Cybertech Sys. &Soft56.9055.805.8011.6011.60
Aptech218.70229.3023.8011.5811.58
SAL Steels7.006.750.7011.5711.57
Bharat Financial Inc839.50876.6090.7011.5411.54
Indiabulls Ventures200.50201.1520.7011.4711.47
Kiri Industries289.65296.5530.5011.4611.46
HIL1155.001143.10117.5511.4611.46
Welspun Enterprises131.00129.5513.3011.4411.44
JBM Auto330.00343.3535.2011.4211.42
Dredging Corp599.90609.9561.9011.2911.29
MIC Electronics7.857.900.8011.2711.27
Visa Steel21.0520.752.1011.2611.26
Piramal Phytocare48.0050.405.1011.2611.26
Suzlon Energy16.8516.951.7011.1511.15
GVK Power & Infra13.1013.501.3511.1111.11
AVT Natural Prod38.5039.103.9011.0811.08
Tanla Solutions31.4533.653.3511.0611.06
Tinplate Company139.00141.3513.8510.8610.86
Uttam Galva Steels27.1026.602.6010.8310.83
BL Kashyap & Sons39.0539.003.8010.8010.80
Prozone Intu Propert41.0041.204.0010.7510.75
Capri Global Capital63.1565.106.3010.7110.71
Tata Invest Corp852.95851.9581.7010.6110.61
Maharashtra Scooters2370.002361.50226.4510.6110.61
Radha Madhav Corp.31.6031.553.0010.5110.51
Ducon Infra.34.0032.103.0510.5010.50
TCI Developers372.80406.6538.6510.5010.50
Surya Roshni275.75276.7526.2510.4810.48
Repro India511.55526.6049.8010.4410.44
PI Industries736.05763.9071.6510.3510.35
Jindal Cotex12.9512.801.2010.3410.34
Hind Oil Exploration77.7075.807.1010.3310.33
Everest Industries340.70350.4032.8010.3310.33
Torrent Power209.95214.1020.0010.3010.30
Genus Power Infra52.0050.904.7510.2910.29
Bombay Dyeing Mfg.77.9077.857.2510.2710.27
Shipping Corpn.87.4590.758.3510.1310.13
Gitanjali Gems61.0561.505.6510.1210.12
Bhansali Engg. Poly.77.4083.507.6510.0910.09
Jyoti Structures10.009.300.8510.0610.06
Kirloskar Electric50.7051.054.6510.0210.02
Arshiya72.9571.556.509.999.99
Maithan Alloys496.95489.3544.159.929.92
GOCL Corporation540.00540.5548.659.899.89
Weizmann38.2039.003.509.869.86
Sakuma Exports102.15104.709.409.869.86
Kamat Hotels (India)61.6061.705.509.799.79
LT Foods64.0063.605.659.759.75
Transformers & Rect321.00326.3528.909.729.72
PG Electroplast340.00330.2529.259.729.72
KSK Energy Ventures7.357.350.659.709.70
Aries Agro Ltd149.05145.6012.859.689.68
Dish TV India74.0578.156.909.689.68
Goldstone Technology11.9012.001.059.599.59
Mcdowell Holdings39.8540.153.509.559.55
Future Consumer42.4042.453.709.559.55
Dilip Buildcon555.25571.2049.759.549.54
Axiscades Engg. Tech144.25146.5012.759.539.53
Oricon Enterprises58.4059.455.159.489.48
Goldiam Internatl.82.5083.507.209.449.44
SRS2.952.900.259.439.43
Shyam Century9.308.700.759.439.43
Welspun India76.8075.506.509.429.42
MM Forgings612.00608.0052.159.389.38
Sequent Scientific118.35119.8510.209.309.30
National Fertilizers64.0068.305.809.289.28
Elecon Engg.48.0050.304.259.239.23
Zee Learn42.5542.603.609.239.23
Bhageria Industries259.05256.9521.709.229.22
Kanoria Chem. & Inds77.4077.756.559.209.20
Tata Communications637.50641.9554.009.189.18
A2Z Infra39.0038.703.259.179.17
Global Offshore Serv37.2035.753.009.169.16
Alkyl Amines Chem397.65398.1033.309.139.13
BPL62.0060.455.059.129.12
GTN Inds19.0018.601.559.099.09
Inventure Growth&Sec11.5512.001.009.099.09
Sona Koyo Steerg Sys113.60112.659.359.059.05
Coromandel Interntl.442.10442.8036.559.009.00
Jai Balaji Inds11.5011.550.958.968.96
TVS Motor575.10584.6047.808.908.90
Damodar Inds.82.0083.856.858.908.90
Indo Thai Securities32.4532.452.658.898.89
GTL Infrastructure6.806.750.558.878.87
Hindustan Zinc295.85294.5024.008.878.87
Aban Offshore181.95177.1014.408.858.85
Deepak Nitrite155.00158.5012.858.828.82
Genesys Intl. Corpn239.00240.0019.458.828.82
Excel Realty54.0053.754.358.818.81
Den Networks81.0083.456.758.808.80
Tribhovandas Bhimji104.40103.208.258.698.69
Motilal Oswal Fin1200.001180.4094.408.698.69
Bharat Gears148.35145.2511.608.688.68
Indian Bank298.20304.1024.258.678.67
HOV Services250.50254.6020.308.668.66
Karur Vysya Bank144.45142.5511.358.658.65
Phoenix Mills525.00539.2542.908.648.64
Crest Ventures174.00170.6513.558.638.63
Music Broadcast372.40376.1029.808.618.61
Allied Digital Serv.24.0524.001.908.608.60
NRB Bearings120.00121.959.658.598.59
Phoenix Lamps216.90213.9016.908.588.58
Dhampur Sugar Mills259.00260.6020.558.568.56
Kamdhenu125.50124.609.808.548.54
Nandan Denim144.00145.7511.458.538.53
Simplex Infrastruct.484.95487.3538.258.528.52
Tasty Bite Eatables5631.005616.15440.608.518.51
E.I.D. Parry (I)335.60324.8525.458.508.50
Nectar Lifesciences28.0027.452.158.508.50
Future Enterprises38.6038.503.008.458.45
Trident80.0081.556.358.448.44
SREI Infra Fin119.50119.809.308.428.42
Intrasoft Tech416.10436.5033.908.428.42
Vardhman Holdings3170.003245.80251.458.408.40
Star Paper Mills184.00185.5014.358.388.38
Ador Welding375.05395.7530.558.378.37
Rane Engine Valve606.70606.1546.708.358.35
Petronet LNG226.15228.5517.608.348.34
Container Corp1239.001254.1596.208.318.31
Talbros Auto Compont197.80196.1515.058.318.31
VIP Clothing58.6057.704.408.268.26
GPT Infraprojects146.10147.8511.258.248.24
JMT Auto5.004.600.358.248.24
Ruchi Soya Inds.22.5022.401.708.218.21
Hinduja Ventures474.00478.2536.308.218.21
Tara Jewels27.8027.152.058.178.17
Precision Wire India140.50145.0510.908.138.13
Natco Pharma769.95755.8556.758.128.12
Dewan Hsg Fin. Corp.440.00450.3533.558.058.05
Atul Auto458.00454.2033.858.058.05
Sarda Energy&Mineral355.90369.4527.458.038.03
Kopran72.9571.405.308.028.02
Bombay Rayon Fashion130.55139.7510.358.008.00
Bang Overseas29.0029.752.207.997.99
Mold-tek Packaging280.05293.0021.607.967.96
Future Retail482.20480.3535.357.947.94
Man Industries87.5587.706.457.947.94
Munjal Showa222.30226.3516.607.917.91
Patspin India22.9023.401.707.837.83
Raymond751.95774.3556.207.837.83
Almondz Global Sec22.7022.751.657.827.82
Page Industries16850.0017110.201241.057.827.82
Tube Investments820.00826.1059.807.807.80
MEP Infrastructure115.60115.608.357.797.79
Shiva Texyarn371.00371.9026.857.787.78
Deep Industries220.00215.7015.557.777.77
Jain Irrigation(DVR)64.9564.204.607.727.72
Mayur Uniquoters356.90350.8525.157.727.72
Eimco Elecon (India)542.10534.5538.207.707.70
BIL Energy Systems0.000.700.057.697.69
Ashoka Buildcon189.00189.9513.557.687.68
Cupid294.00290.4520.607.637.63
Vardhman Special130.00130.709.257.627.62
NOCIL139.55137.859.757.617.61
GTL15.6015.551.107.617.61
SMS Pharmaceuticals75.1074.355.257.607.60
Bharat Wire Ropes85.0585.106.007.597.59
United Spirits2592.002601.90183.107.577.57
Hexaware Tech.277.20273.7519.257.567.56
Jubilant FoodWorks1390.001394.5597.957.557.55
RBL Bank514.80527.2536.957.547.54
ITI86.5086.256.057.547.54
Excel Industries417.00433.5030.357.537.53
Savita Oil Tech1125.001124.2078.357.497.49
Premier Explosives480.00479.4033.407.497.49
Hindustan Motors7.707.900.557.487.48
Bajaj Electricals329.00329.6022.907.477.47
Somi Conveyor Beltg46.3046.103.207.467.46
Oriental Trimex11.1010.800.757.467.46
Triveni Engg. & Inds90.8091.606.357.457.45
CIL Nova Petro27.2027.401.907.457.45
Amtek Auto26.7526.001.807.447.44
Tourism Finance Corp98.30100.456.957.437.43
Mazda366.95370.6025.607.427.42
Suprajit Engineering277.00280.9519.357.407.40
Onmobile Global58.9058.154.007.397.39
Bhushan Steel68.9568.404.707.387.38
L&T Finance Holdings174.75175.8012.007.337.33
Mahindra Holi.&Resor365.25367.3025.057.327.32
JP Associate22.8022.801.557.297.29
Shalimar Paints202.00207.5014.007.247.24
Nahar Capital &Finl.112.60113.807.657.217.21
Guj. Apollo Inds191.20192.9012.957.207.20
Man InfraConstruct64.6066.354.457.197.19
Sambhaav Media11.6012.000.807.147.14
VST Industries2898.602808.50186.657.127.12
Donear Inds58.1058.953.907.087.08
Aro Granite63.5563.654.207.067.06
Everest Kanto Cylind36.8036.002.356.986.98
Ginni Filaments49.7050.653.306.976.97
Bata india674.80679.6544.156.956.95
Kaveri Seed546.00560.4036.306.936.93
Godrej Industries602.80598.0038.706.926.92
Vedanta299.00298.4019.306.926.92
Jain Irrigation Sys97.4598.056.356.926.92
Aksharchem (I)759.95744.5048.156.916.91
Jay Bharat Maruti549.95552.9035.706.906.90
West Coast Paper188.35190.6512.306.906.90
Subex8.608.550.556.886.88
S Chand And Co501.00500.7032.106.856.85
Prakash Constrowell3.953.900.256.856.85
Monte Carlo Fashions488.95463.8529.656.836.83
Jindal Steel & Power138.00136.308.656.786.78
NR Agarwal Inds264.05267.8517.006.786.78
3I Infotech3.953.950.256.766.76
Mahamaya Steel Inds89.4590.105.706.756.75
Heritage Foods1303.951302.6582.256.746.74
Industl. Invst.Trust77.0077.004.856.726.72
Satin Creditcare275.00283.2517.806.716.71
Geojit Finl. Service103.10103.606.506.696.69
Ortin Laboratories16.8016.001.006.676.67
LML10.5010.400.656.676.67
Artemis Global Life125.00129.808.106.666.66
Orient Paper & Inds.96.4096.406.006.646.64
Bharat Electronics182.35182.5011.356.636.63
Max Ventures & Ind86.0585.355.306.626.62
Lyka Labs55.8554.003.356.616.61
Anant Raj55.5054.903.406.606.60
KIOCL72.1576.704.756.606.60
HCL Infosystems44.5043.702.706.596.59
Rollatainers4.754.850.306.596.59
Karma Energy Ltd39.0038.902.406.586.58
JM Financial125.50125.707.756.576.57
Just Dial356.00363.7022.156.496.49
Edelweiss Financial253.60252.2515.356.486.48
Tech Mahindra420.70428.8526.056.476.47
Himachal Fut. Commns16.4516.451.006.476.47
IFCI22.8023.101.406.456.45
Landmark PropertyDev3.653.300.206.456.45
Minda Corporation106.15109.806.656.456.45
Atlanta93.0091.005.506.436.43
CL Educate391.35399.3524.106.426.42
Muthoot Capital Serv507.80529.1531.906.426.42
GP Petroleums82.4081.854.906.376.37
Bajaj Finserv5296.955309.50317.506.366.36
De Nora India270.00269.4016.106.366.36
Eicher Motors30917.0031511.451884.106.366.36
Kakatiya Cemen Sugar346.00342.4020.456.356.35
Mukand82.9081.504.856.336.33
Mukand Engineers49.5048.802.906.326.32
Varun Beverages Ltd.515.00547.4032.456.306.30
Vinati Organics1020.001022.5060.456.286.28
Reliance Indl. Infra423.65422.6024.906.266.26
Neueon Towers4.254.250.256.256.25
Mcnally Bharat Engg65.0065.503.856.246.24
Onelife Capital22.3523.001.356.246.24
Ahluwalia Contract(I276.00277.2016.256.236.23
Premier Polyfilm29.0030.801.806.216.21
Saregama India399.85394.2523.006.206.20
Apar Inds765.55765.6044.506.176.17
Tata Teleservice(Mah6.806.900.406.156.15
Indo Tech Transform.190.00192.4511.156.156.15
Ashima22.9523.351.356.146.14
Nitin Spinners117.50118.006.806.126.12
Filatex India139.00139.308.006.096.09
Oil Country Tubular43.3542.652.456.096.09
Hercules Hoists135.00135.207.756.086.08
South Indian Bank27.6527.901.606.086.08
JSW Steel233.20237.0513.556.066.06
Finolex Cables525.00524.9029.856.036.03
Jindal Drilling&Inds167.00163.209.256.016.01
Guj. Inds. Power122.45120.956.856.006.00
Essar Shipping26.9025.651.455.995.99
Jay Shree Tea102.05102.155.755.965.96
KNR Construction222.00218.9012.305.955.95
Blue Star738.00712.7539.955.945.94
Videocon Inds.19.3019.651.105.935.93
Salzer Electronics184.00186.8510.455.925.92
Vidhi Specialty Food59.2559.153.305.915.91
Techno Electric &Eng370.75366.9020.455.905.90
IFB Industries655.25677.2537.655.895.89
Adani Power28.7028.801.605.885.88
Pratibha Industries8.959.000.505.885.88
SIL Investments170.00167.859.305.875.87
IVP151.00152.908.455.855.85
TGB Banquets52.5051.652.855.845.84
Munjal Auto Inds66.8566.353.655.825.82
Escorts626.70626.8034.405.815.81
Gayatri Projects162.05162.408.905.805.80
TD Power Systems214.05217.7011.905.785.78
DB Realty37.0036.702.005.765.76
VST Tillers Tractors2016.002090.25113.705.755.75
IL&FS Engg. & Const.42.5041.802.255.695.69
Johnson Controls2035.002036.35109.455.685.68
Mastek286.85282.8515.155.665.66
SAIL58.5059.703.205.665.66
Autoline Inds81.0081.204.355.665.66
CG Power & Indl.Soln80.0081.404.355.655.65
Morepen Laboratories16.1015.900.855.655.65
KCP104.05103.105.505.645.64
Karnataka Bank147.90146.307.805.635.63
Vikas EcoTech20.7520.701.105.615.61
Nucleus Software Exp286.00286.8015.205.605.60
Puravankara70.9571.603.805.605.60
NK Industries54.0051.002.705.595.59
Lakshmi Machine Work6163.056129.50322.455.555.55
Mahanagar Gas1030.001040.5054.755.555.55
Chambal Fert & Chem141.00140.307.355.535.53
Sathavahana Ispat39.4038.202.005.525.52
Central Dep. Service325.00321.3516.805.525.52
Alkem Laboratories1834.851799.8594.105.525.52
Sharon Bio-Medicine5.805.750.305.505.50
TTK Healthcare725.00743.5038.755.505.50
Monnet Ispat &Energy31.6030.751.605.495.49
North Eastern Carry.44.0042.352.205.485.48
Welspun Corp120.75123.306.405.475.47
MOIL363.20359.1018.555.455.45
Value Inds6.806.800.355.435.43
Jindal Stainless83.0082.654.255.425.42
DCM Shriram381.00388.7519.955.415.41
Vaibhav Global505.00518.9026.455.375.37
Majesco358.00360.4018.355.365.36
Dhunseri Petrochem82.0082.854.205.345.34
Aditya Birla Fashion169.80170.908.655.335.33
Arrow Textiles Ltd45.0042.602.155.325.32
DCB Bank184.25183.109.255.325.32
Diamond Power Infra23.0522.751.155.325.32
Omax Autos69.2568.503.455.305.30
Websol Energy System112.05115.505.805.295.29
State Trading Corp156.00155.157.805.295.29
Mercator39.2038.951.955.275.27
Pioneer Embroideries39.2039.001.955.265.26
Autolite India60.2059.002.955.265.26
Mukta Arts87.0586.104.305.265.26
Gammon Infra Proj4.204.000.205.265.26
Future MarketNetwork69.8071.153.555.255.25
Navkar Corporation191.60188.909.405.245.24
MTNL18.2518.100.905.235.23
Naga Dhunseri614.50578.6028.705.225.22
Asahi Songwon Colors292.00291.8514.455.215.21
Essel Propack263.20259.8012.855.205.20
Himatsingka Seide333.45327.1516.155.195.19
Spentex Industries3.904.050.205.195.19
Jubilant Inds.225.15220.0510.855.195.19
Timken India714.45712.3035.105.185.18
Gokul Agro Resources22.5523.351.155.185.18
LEEL Electricals180.00178.108.755.175.17
NIIT90.7090.454.455.175.17
Lakshmi Vilas Bank177.25178.708.755.155.15
Kesar Terminal&Infra203.00201.209.805.125.12
Sasken Technologies458.00456.0022.205.125.12
Kalyani Steels419.95414.4020.205.125.12
Greenlam Industries869.95871.1542.455.125.12
Nilkamal1665.001648.1080.055.115.11
Apollo Tyres267.40270.1513.105.105.10
Indraprastha Gas1274.351277.5062.005.105.10
IRB Infra.&Developer209.35213.4010.355.105.10
Khandwala Securities0.0015.500.755.085.08
Lambodhara Textiles61.0060.102.905.075.07
Asian Hotels (North)130.00133.606.455.075.07
Sonata Software161.00157.557.555.035.03
Sun TV Network746.95742.4035.505.025.02
MRPL120.00124.555.955.025.02
Deccan Cements1144.951146.6054.705.015.01
Manaksia Steels20.2021.001.005.005.00
Ansal Housing & Cons22.6022.101.054.994.99
Menon Bearings78.3077.903.704.994.99
Gabriel India176.40174.958.304.984.98
Jindal Worldwide813.00827.9039.254.984.98
Brigade Enterprises266.30263.9012.504.974.97
Arvind Smartspaces135.05134.456.354.964.96
Arihant Foundn. &Hsg0.0051.852.454.964.96
Cantabil Retail66.5067.853.204.954.95
NCC87.5087.154.104.944.94
Sudarshan Chemicals376.75378.8017.804.934.93
PTC India115.30113.955.354.934.93
Zen Technologies52.1551.202.404.924.92
Texmaco Infra49.6049.052.304.924.92
Pudumjee Pulp &Paper21.5522.401.054.924.92
Uflex410.20406.9519.104.924.92
India Hume Pipe535.00527.9524.704.914.91
KDDL191.35192.459.004.914.91
Tata Power80.4080.303.754.904.90
Orient Bell253.20247.2511.554.904.90
Tokyo Plast Intl.132.95128.606.004.894.89
Rossell India96.0098.604.604.894.89
Speciality Restauran116.00117.955.504.894.89
IDFC Bank56.4555.852.604.884.88
Hathway Cable & Data32.6032.301.504.874.87
Steel Strips Wheels834.55844.8039.204.874.87
L&T Infotech773.75773.3535.854.864.86
PNC Infratech141.50145.606.754.864.86
Genus Paper & Boards5.455.400.254.854.85
JHS Svendgaard67.4067.153.104.844.84
Tata Steel622.45625.6528.904.844.84
OCL India1222.001218.6056.154.834.83
Bajaj Hold & Invest2593.702636.35120.704.804.80
Maharashtra Seamless409.95405.3518.554.804.80
GE Shipping388.00385.8517.604.784.78
Muthoot Finance461.95464.0021.154.784.78
Idea Cellular88.8590.304.104.764.76
Universal Cables106.70105.954.804.754.75
RCF97.2597.254.404.744.74
Tata Elxsi1680.001680.9075.804.724.72
The United Nilgiri305.00303.7013.704.724.72
Lux Industries1135.051170.7052.304.684.68
Beardsell54.9052.852.354.654.65
Syncom Healthcare4.504.500.204.654.65
KEC International296.25294.6513.104.654.65
Sundram Fasteners389.95390.5017.354.654.65
National Steel &Agro24.3024.751.104.654.65
BASF India1438.851458.0064.704.644.64
Astec Lifesciences580.00581.8025.804.644.64
SE Power8.157.900.354.644.64
Shankara Bldg. Prod1067.001043.8546.154.634.63
Power Finance Corp123.00123.105.454.634.63
SKM Egg Products69.8071.253.154.634.63
TVS Electronics181.40179.757.954.634.63
Reliance Capital777.00783.5534.654.634.63
Harrisons Malayalam76.0076.103.354.604.60
Sundaram-Clayton4426.004495.05197.654.604.60
Compucom Software11.0511.400.504.594.59
Heidelberg Cement119.50121.005.304.584.58
Indiabulls Housing1197.001202.4052.504.574.57
Balmer Lawrie & Co243.90238.4510.404.564.56
Mangalore Chem &Fert64.9564.502.804.544.54
Dalmia Bharat2590.002606.65113.304.544.54
Srikalahasthi Pipes364.95365.4515.804.524.52
Dalmia Bharat Sugar160.25161.957.004.524.52
Fineotex Chemical28.5029.051.254.504.50
SPL Industries19.4518.600.804.494.49
Torrent Pharma1305.001270.6554.604.494.49
IndSwiLtd8.758.150.354.494.49
Sun Pharma Inds.485.00470.1520.154.484.48
D-Link (India)93.9093.904.004.454.45
Metalyst Forgings32.0030.551.304.444.44
TT73.0073.053.104.434.43
Weizmann Forex764.50739.2031.354.434.43
Somany Ceramics782.00789.5033.504.434.43
Cipla573.40565.3023.904.414.41
NELCO89.8090.053.804.414.41
Ambuja Cement270.20274.9511.604.404.40
Repco Home Finance675.00662.6527.954.404.40
JP Power Ventures6.305.950.254.394.39
California Software6.205.950.254.394.39
Manali Petro33.4533.351.404.384.38
PBA Infrastructure16.3016.750.704.364.36
RPP Infra Projects248.00245.7010.254.354.35
Alembic37.9037.201.554.354.35
Dhunseri Tea284.05289.6512.054.344.34
Bhagyanagar India22.2022.900.954.334.33
IMP Powers90.4585.553.554.334.33
SORIL Holdings & Ven33.3532.551.354.334.33
NBCC (India)205.20208.308.654.334.33
Oriental Bank124.40123.105.104.324.32
Garden Silk Mills31.3031.501.304.304.30
Jindal Saw90.5092.353.804.294.29
Hindustan Unilever1170.001202.2049.404.294.29
India Glycols168.65165.706.804.284.28
Automot. Stamp&Assem71.8070.602.904.284.28
Havells India468.00478.2519.604.274.27
Nagreeka Cap & Infra14.0514.650.604.274.27
GMDC140.75138.205.654.264.26
Reliance Power40.0040.351.654.264.26
PNB Gilts52.5552.702.154.254.25
Dhanlaxmi Bank34.5534.401.404.244.24
Sumeet Inds29.9029.651.204.224.22
Peninsula Land18.5018.550.754.214.21
STEL Holdings75.1073.002.954.214.21
IDFC56.0055.852.254.204.20
Manugraph India47.5047.101.904.204.20
Punjab Chem. & Corp360.90362.0514.604.204.20
Sobha388.25386.3015.504.184.18
Sharda Motor Inds.2680.102713.75108.954.184.18
Future Enter.-B-DVR31.0031.251.254.174.17
Hindustan Copper62.5562.402.504.174.17
VLS Finance63.0061.302.454.164.16
UPL853.20844.9533.604.144.14
Digjam11.5011.350.454.134.13
Jet Airways (I)588.80580.2522.954.124.12
Lumax Auto Tech529.90509.4520.104.114.11
Dynemic Products120.00119.404.704.104.10
Hindalco227.00230.059.054.104.10
Navneet Education158.00157.106.154.074.07
Andhra Cements8.808.950.354.074.07
Cambridge Tech Enter69.2069.202.704.064.06
Avenue Supermarts917.20926.2536.154.064.06
Kitex Garments240.75236.909.254.064.06
Kothari Products176.20175.856.854.054.05
Hexa Tradex27.1528.251.104.054.05
MIRC Electronics14.0514.150.554.044.04
Saksoft202.05199.007.704.034.03
Global Vectra Helico135.00133.155.154.024.02
Gillette India5286.205345.30206.754.024.02
Mangalam Drugs&Org.140.45137.655.304.004.00
JK Paper92.9593.503.604.004.00
MMTC56.5556.302.153.973.97
Gandhi Spl. Tubes304.95299.9511.453.973.97
Pudumjee Paper27.4526.201.003.973.97
Oriental Carbon&Chem1230.051218.1046.353.963.96
Voltas541.80537.7020.503.963.96
Reliance Infra485.45487.8018.603.963.96
Pidilite Inds.816.00821.5531.253.953.95
KRBL468.10467.9517.803.953.95
Thirumalai Chemicals1160.001165.0544.153.943.94
Smartlink NetworkSys90.9089.953.403.933.93
BHEL128.75129.904.903.923.92
BPCL493.00503.3019.003.923.92
Bharat Bijlee1214.001223.1046.003.913.91
Orient Press0.0080.003.003.903.90
Anik Industries29.9528.101.053.883.88
SE Investments181.80178.706.653.873.87
PPAP Automotive337.45333.7512.403.863.86
Kansai Nerolac Paint465.65460.6517.103.863.86
Radaan Mediaworks0.001.350.053.853.85
Archidply Inds89.5589.053.303.853.85
Gruh Finance479.80483.5517.853.833.83
Educomp Solutions8.308.150.303.823.82
Archies28.7028.601.053.813.81
ITC279.25281.8510.353.813.81
Hero MotoCorp3983.003986.70145.803.803.80
Thermax882.95898.0032.903.803.80
Nagreeka Exports28.7528.701.053.803.80
BSEL Infra Realty4.154.100.153.803.80
Kridhan Infra84.8083.353.053.803.80
BGR Energy Systems132.00131.354.803.793.79
Indian Oil Corp.427.00427.3515.553.783.78
Patel Engineering72.9571.602.603.773.77
Uniphos Enterprises88.0087.053.153.753.75
Housing & Urban Dev.80.3080.152.903.753.75
IIFL Holdings598.00584.9521.153.753.75
Provogue India4.154.150.153.753.75
The Western India0.0048.501.753.743.74
Ganesha Ecosphere346.55343.7512.403.743.74
INEOS Styrolution855.40877.8531.553.733.73
Sicagen India34.6034.751.253.733.73
Union Bank Of India131.90132.054.753.733.73
Texmaco Rail & Eng.90.0089.203.203.723.72
Aegis Logistics188.90188.106.753.723.72
Windsor Machines54.0054.301.953.723.72
GIC Housing Fin503.00492.8517.653.713.71
Praj Industries69.9568.502.453.713.71
Albert David310.05310.1011.053.703.70
Shreyans Inds155.90152.705.453.703.70
Electrosteel Steels4.204.200.153.703.70
Globus Spirits68.4067.202.403.703.70
Shriram City Union2174.952153.8076.803.703.70
Cera Sanitaryware2803.002831.40100.953.703.70
V-Guard Inds.178.95179.806.403.693.69
Grindwell Norton390.30394.6514.053.693.69
GATI112.00109.903.903.683.68
Blue Dart Express3998.554070.50144.053.673.67
Tata Sponge Iron819.95825.0529.153.663.66
Mangalam Timber Prod29.0028.451.003.643.64
Britannia Inds4211.054251.45149.503.643.64
Strides Shasun913.90906.6031.803.643.64
Shriram EPC21.5021.350.753.643.64
Ujjivan Financial319.00321.3011.253.633.63
Birla Cable41.5041.401.453.633.63
Prestige Estate Proj262.90263.609.203.623.62
BF Investment161.45160.005.553.593.59
Redington148.30148.555.153.593.59
Wendt India2487.952421.0083.903.593.59
Bliss GVS Pharma165.00166.555.753.583.58
Binani Inds71.3070.852.453.583.58
Vascon Engineers33.3033.251.153.583.58
Manaksia75.7072.352.503.583.58
Tata Metaliks658.00650.8022.453.573.57
India Cements182.65182.756.303.573.57
Arrow Greentech532.75557.3019.153.563.56
Rolta India54.5053.751.853.563.56
Sunil Hitech Engine.11.7511.650.403.563.56
NIIT Tech498.00496.6517.053.563.56
Sree Rayal.Hi-Strent123.75125.454.303.553.55
Delta Corp167.35169.905.803.533.53
Grasim Industries1096.001098.0537.303.523.52
Castrol India381.85387.6513.153.513.51
HT Media87.3587.052.953.513.51
Premier29.0029.601.003.503.50
Guj. Alkalies & Chem404.50404.4013.653.493.49
Nelcast65.4063.802.153.493.49
Bank Of Baroda146.25147.204.953.483.48
Capital First725.20729.9524.503.473.47
Tainwala Chem&Plast.80.0076.102.553.473.47
Manpasand Beverages819.95819.8027.503.473.47
The Ramco Cements691.70684.3022.903.463.46
Cyient510.00510.0017.053.463.46
Ingersoll Rand793.80805.4526.853.453.45
VIP Inds.194.00195.056.503.453.45
Mphasis588.20591.1519.703.453.45
Lloyds Steels1.501.500.053.453.45
Control Print397.40398.8513.253.443.44
P&G Hygiene8240.008228.65273.303.443.44
Rupa & Co424.75419.3013.953.443.44
Bharti Infratel381.00395.3013.003.403.40
HCC35.5034.951.153.403.40
Jayaswal Neco Inds8.057.600.253.403.40
Ganesh Housing Corp131.55127.604.203.403.40
Orbit Exports146.90145.004.753.393.39
Veto Switchgears206.00205.656.753.393.39
Mindteck68.0068.902.253.383.38
Century Enka314.00317.1510.353.373.37
Unichem Lab249.95248.808.103.373.37
Williamson Magor &Co70.3569.302.253.363.36
UCO Bank30.6530.901.003.343.34
Uttam Sugar Mills190.00190.506.153.343.34
GAIL India373.80381.2512.303.333.33
KPIT Technologies115.00113.453.653.323.32
Reliance Defence53.2052.901.703.323.32
Supreme Industries1067.001065.8034.253.323.32
TIL420.95415.0013.353.323.32
Lypsa Gems40.0040.401.303.323.32
Setco Automotive36.6037.501.203.313.31
Jagsonpal Pharma30.2531.201.003.313.31
Centrum Electronics602.05606.5019.403.303.30
Jubilant LifeScience718.90703.4022.503.303.30
Minda Industries786.75780.0524.953.303.30
TV18 Broadcast36.3036.401.153.263.26
Inox Leisure242.05239.657.553.253.25
Polaris Consulting239.05240.257.553.243.24
Keynote Corp.Service67.0067.002.103.243.24
Kajaria Ceramics634.95643.4520.203.243.24
XL Energy0.001.600.053.233.23
Quess Corp895.00893.9527.953.233.23
Shree Pushkar Chem200.10202.106.303.223.22
Royal Orchid Hotels110.65109.103.403.223.22
Mcleod Russel176.10175.205.453.213.21
Hisar Metal Inds50.6049.901.553.213.21
LG Balakrishnan&Bros712.25713.4522.153.203.20
Oriental Hotels35.5033.851.053.203.20
Ucal Fuel Sys.193.45190.305.903.203.20
JK Tyres & Inds.151.00151.704.703.203.20
PVP Ventures4.954.850.153.193.19
Poddar Pigments265.00262.058.053.173.17
Coal India246.50243.357.453.163.16
Bannari Amman Spg305.00305.059.353.163.16
Infibeam Incorporpn.1411.001418.5543.403.163.16
Asahi India Glass296.80293.158.953.153.15
DIC India515.00518.8015.853.153.15
Precot Meridian Ltd75.9574.002.253.143.14
IDBI53.8554.301.653.133.13
ITD Cementation160.00163.004.953.133.13
Chennai Petrol. Corp390.00398.7512.053.123.12
HPCL433.00442.4013.353.113.11
Snowman Logistics50.6049.751.503.113.11
Balaji Telefilms159.90157.554.753.113.11
International Paper297.95294.258.853.103.10
ANG Industries6.556.700.203.083.08
RPG Life Sciences319.00316.709.453.083.08
Orient Refractories137.95137.104.103.083.08
Steel Exchange India83.9584.252.503.063.06
Ramkrishna Forgings541.50541.9016.053.053.05
Mirza International157.75156.954.653.053.05
Ind-Swift Lab.34.0533.851.003.043.04
Texmo Pipes & Prod.20.7020.350.603.043.04
Ester Inds32.8032.350.953.033.03
Carborundum Univer.342.05337.659.903.023.02
Cineline India70.0069.952.053.023.02
IL&FS Investment Mgr15.2515.400.453.013.01
KEI Industries211.95215.706.303.013.01
ButterflyGandhimathi167.15166.054.853.013.01
Honeywell Automation12995.0012975.60377.853.003.00
SKIL Infrastructure28.0027.600.802.992.99
Ravi Kumar Distiller8.608.650.252.982.98
Madhucon Projects29.3529.450.852.972.97
Syndicate Bank64.1064.251.852.962.96
R Systems Intl.38.7038.551.102.942.94
Brooks Laboratories107.90105.203.002.942.94
Exide Inds212.95208.955.952.932.93
EIH131.25135.203.852.932.93
Fert Chem Travancore35.6535.251.002.922.92
Asian Hotels (East)271.90277.307.852.912.91
Cox & Kings India265.00273.407.702.902.90
Cimmco82.6081.652.302.902.90
Plastiblends India256.00261.007.352.902.90
AI Champdany0.0028.500.802.892.89
Astral Poly Technik667.40660.3018.402.872.87
Kirloskar Brothers254.15251.607.002.862.86
Suven Life Sciences162.80160.654.452.852.85
Selan Exploratn Tech172.50169.354.702.852.85
Subros228.95225.306.252.852.85
Atlas Cycle(Haryana)375.00372.5510.252.832.83
Gokaldas Exports86.6085.502.352.832.83
MPS565.00578.4515.902.832.83
Andhra Bank50.8550.901.402.832.83
Action Const. Equip63.0061.951.702.822.82
Remsons Inds67.6067.401.852.822.82
Security And Int812.95791.5021.652.812.81
Wabco India5600.005521.15150.052.792.79
PVR1300.851321.7535.852.792.79
JMC Projects (India)342.40346.059.402.792.79
Sterling Biotech3.653.700.102.782.78
TVS Srichakra3354.203392.5591.652.782.78
UFO Moviez341.30340.209.202.782.78
Honda Siel Power1450.551444.1038.952.772.77
Sterling Tools244.60245.006.602.772.77
Rajshree Sugars&Chem54.4554.101.452.752.75
Banco Products (I)212.00211.255.652.752.75
Federal Bank108.65108.552.902.742.74
Nagarjuna Oil3.803.750.102.742.74
Accelya Kale Solut.1383.201410.2537.652.742.74
Tree House Education15.6515.050.402.732.73
Bal Pharma97.0094.102.502.732.73
Liberty Shoes179.00177.204.702.722.72
Finolex Inds598.90590.0015.602.722.72
Titan Co621.50623.5016.502.722.72
Himadri Speciality80.4081.302.152.722.72
VRL Logistics326.10332.458.802.722.72
Xpro India46.2045.651.202.702.70
Oil India282.00286.457.502.692.69
NTPC177.40173.404.552.692.69
Bank of Maharashtra26.8026.750.702.692.69
Gufic Biosciences71.8570.801.852.682.68
Vipul83.3582.352.152.682.68
Kothari Sugars &Chem13.3013.450.352.672.67
DB Corp367.30376.509.802.672.67
NRB Industrial30.7030.950.802.652.65
Punj Lloyd19.7019.450.502.642.64
Alpa Lab28.7529.300.752.632.63
NMDC121.95120.753.102.632.63
Hikal207.90207.005.302.632.63
Neuland Laboratories1292.101271.9532.652.632.63
GM Breweries417.40407.4010.452.632.63
Punjab & Sind Bank49.1049.001.252.622.62
Mangalam Cement360.00359.959.152.612.61
Walchandnagar Inds138.05140.303.552.602.60
MT Educare61.4561.251.552.602.60
Jullundur Motor Agency (Delhi)..220.65220.655.552.582.58
Opto Circuits (I)8.057.950.202.582.58
Vesuvius India1339.951348.5533.902.582.58
Precision Camshafts110.50109.502.752.582.58
Colgate Palmol. (I)1055.001074.2026.952.572.57
Empee Distilleries39.8039.951.002.572.57
Ruby Mills318.50312.957.802.562.56
Goodluck India83.3082.752.052.542.54
Rana Sugars8.158.100.202.532.53
Consolidated Constn.4.104.050.102.532.53
PSP Projects306.05315.507.802.532.53
Rane Holdings1660.601634.9540.252.522.52
DCW33.1532.850.802.502.50
Sastasundar Ventures82.0082.002.002.502.50
CESC949.00940.9022.752.482.48
Tata Chemicals586.15592.7014.352.482.48
Manaksia Aluminium6.106.200.152.482.48
Jindal Hisar170.80168.304.052.472.47
IG Petrochem.441.15441.3010.652.472.47
Anjani Portland Cem.206.00205.004.952.472.47
Godrej Properties509.40510.7012.152.442.44
Rushil Decor781.00778.1518.452.432.43
PNB Housing Finance1527.501526.7536.152.432.43
Camlin Fine Sciences77.6578.401.852.422.42
Superhouse147.50146.603.452.412.41
Emami1092.851101.6525.852.402.40
Allahabad Bank66.9066.151.552.402.40
IZMO51.5051.251.202.402.40
TCI Finance21.5021.500.502.382.38
Kalpataru PowerTrans357.05351.758.152.372.37
Flexituff Internatl.82.7582.051.902.372.37
Sundaram BrakeLining513.75503.2511.602.362.36
Sheela Foam1251.001297.5029.902.362.36
Guj. State Petronet182.45184.354.252.362.36
Lokesh Machines81.0080.251.852.362.36
Aurionpro Solutions117.60117.652.702.352.35
Insecticides India791.40779.7017.902.352.35
Engineers India150.85153.103.502.342.34
Ultratech Cement3924.004014.3591.802.342.34
Paramount Communicat6.256.550.152.342.34
HDFC1757.001735.0539.702.342.34
Asian Granito India411.00409.109.302.332.33
Refex Industries13.1013.300.302.312.31
Polyplex Corporation435.05444.7510.002.302.30
Som Distilleries140.90139.353.102.282.28
Usher Agro6.706.750.152.272.27
Adani Transmission109.80110.302.452.272.27
Sterlite Technologie225.00223.554.952.262.26
Orchid Pharma25.0024.900.552.262.26
Hi-Tech Gears338.00337.507.452.262.26
Moser Baer India4.704.550.102.252.25
Balaji Amines309.00312.906.902.252.25
Lovable Lingerie226.50225.004.952.252.25
Astra Microwave Prod123.60123.002.702.242.24
Merck1126.051139.1024.552.202.20
ABB India1367.951372.5029.452.192.19
Dabur India305.95310.056.652.192.19
Magma Fincorp178.30180.003.852.192.19
Ambika Cotton Mills1347.401323.4028.302.192.19
Interglobe Aviation1281.001269.5027.152.192.19
Advanced Enzyme294.95284.306.102.192.19
Manaksia Industries29.6528.000.602.192.19
Tijaria Polypipe6.707.100.152.162.16
ICICI Bank292.00293.156.202.162.16
Rane Madras503.00498.9010.552.162.16
Patel Integrated Log76.5075.801.602.162.16
Siyaram Silk Mills2001.002014.0042.552.162.16
HDIL60.7059.701.252.142.14
Vardhman Acrylics45.8045.600.952.132.13
Shriram Trans. Fin974.50972.3520.302.132.13
Ajmera Realty&Infra185.00184.253.802.112.11
Persistent Systems610.00623.3012.802.102.10
Hindustan Media Vent268.55269.355.552.102.10
TeamLease Services1450.001454.1029.952.102.10
Datamatic Global Ser101.0099.702.052.102.10
Canara Bank332.80332.706.802.092.09
Godrej Consumer Prod913.00918.4018.602.072.07
Indiabulls Real Est.235.50229.554.652.072.07
Bajaj Hindusthan Sug15.0014.800.302.072.07
HBL Power Sys44.6044.600.902.062.06
Coffee Day Enter.240.10242.304.902.062.06
GNA Axles261.00263.055.302.062.06
Surana Solar15.1014.950.302.052.05
Siemens1317.001308.7526.102.032.03
Oswal Greentech23.0022.750.452.022.02
Whirlpool Of India1171.001173.1523.002.002.00
Nava Bharat Ventures127.10128.052.501.991.99
ShirpurGold Refinery137.45138.052.701.991.99
Sandesh851.65855.0016.651.991.99
Mindtree Ltd475.70466.209.051.981.98
Xchanging Solutions56.2057.001.101.971.97
Equitas Holdings159.80158.803.051.961.96
Intense Tech87.2086.251.651.951.95
Auto.Axle754.95749.1514.301.951.95
Mahindra CIE Auto.237.20236.054.501.941.94
Rajvir Industries39.5539.650.751.931.93
AIA Engineering1414.001414.9026.651.921.92
ACC1773.601794.3033.751.921.92
Advani Hotel&Resorts56.2555.951.051.911.91
Maruti Suzuki7551.007598.80141.401.901.90
OMDC1740.001705.4531.601.891.89
Reliance Industries1564.001575.4029.151.891.89
Jindal Poly Films373.75365.306.751.881.88
Clariant Chem.(India588.50584.9010.801.881.88
United Breweries790.00802.4014.801.881.88
Lakshmi Energy&Food35.1535.350.651.871.87
Guj. Sidhee Cement25.9024.800.451.851.85
Ausom Enterprises27.5530.200.551.851.85
GNFC274.65272.404.951.851.85
Power Grid Corpn.219.00222.954.051.851.85
Sundaram Multi Pap2.952.750.051.851.85
Cords Cable Inds108.95107.701.951.841.84
Supreme Infra. India78.0575.051.351.831.83
eClerx Services Ltd1277.951275.1522.851.821.82
Allcargo Logistics163.00165.202.951.821.82
Accel Frontline32.1033.700.601.811.81
Jenson & Nicholson8.758.450.151.811.81
Viceroy Hotels17.0516.850.301.811.81
Jaihind Projects0.005.650.101.801.80
GKW420.10435.007.701.801.80
Firstsource Solution34.1034.100.601.791.79
Greenply Industries277.95274.004.801.781.78
HSIL352.00353.006.151.771.77
Fedders Electric64.6063.651.101.761.76
Ipca Laboratories413.85416.657.201.761.76
Bafna Pharma24.1023.500.401.731.73
Nitesh Estates8.908.900.151.711.71
Emmbi Industries182.00184.253.101.711.71
CentralBank of India72.5574.451.251.711.71
DFM Foods1423.551418.2523.801.711.71
Birla Corporation953.20944.4015.901.711.71
Wanbury39.8538.950.651.701.70
Eurotex Inds.&Export38.9039.000.651.691.69
Tata Motors - DVR226.50226.953.751.681.68
Titagarh Wagons108.95109.351.801.671.67
Shivam Autotech64.9064.001.051.671.67
Nestle6620.006653.40109.101.671.67
Next Mediaworks18.6518.400.301.661.66
ABM International80.0080.001.301.651.65
Thyrocare Technologies707.05708.2011.401.641.64
Elgi Rubber Co.44.0043.350.701.641.64
PTL Enterprises40.4040.200.651.641.64
Mahindra & Mahindra1364.001370.0021.951.631.63
PDS Multinational252.00249.004.001.631.63
AGC Networks101.00106.751.701.621.62
Infinite Computer205.25206.703.301.621.62
Unity Infraprojects6.506.400.101.591.59
Tata Motors381.75380.405.901.581.58
Bharti Airtel413.95421.006.451.561.56
Country CondoS3.403.250.051.561.56
VA Tech Wabag625.80630.109.501.531.53
Lycos Internet6.906.700.101.521.52
Kesoram Industries128.50130.001.951.521.52
Maral Overseas33.8033.550.501.511.51
Coral India Fin &Hsg68.8064.000.951.511.51
Voltamp Transformers1090.001086.3016.151.511.51
Shree Renuka Sugar17.1016.900.251.501.50
Skipper Ltd.204.35202.603.001.501.50
Vakrangee446.80449.606.651.501.50
TPL Plastech453.35451.506.601.481.48
BF Utilities338.45331.654.851.481.48
Rajesh Exports717.50719.4510.401.471.47
Kingfa Science665.00657.409.551.471.47
Lakshmi Prec. Screws41.5040.500.551.381.38
Pokarna1255.001205.5016.151.361.36
Unitech7.657.550.101.341.34
Indo-National831.00849.2011.201.341.34
Orient Cement154.15155.052.051.341.34
Kanani Industries11.8011.400.151.331.33
Zee Entertainment523.05511.606.701.331.33
20 Microns34.8034.300.451.331.33
OCL Iron and Steel3.803.850.051.321.32
Pearl Global Inds.149.45146.301.901.321.32
Bombay Burmah Trdg.899.00895.7511.601.311.31
Endurance Tech1000.00985.9012.701.301.30
Indian Terrain Fash.196.00197.502.501.281.28
HealthcareGlobal270.00272.803.451.281.28
Divis Lab640.00635.208.001.281.28
PNB144.00142.151.801.281.28
Indian Hotel125.35123.951.551.271.27
FDC171.25173.152.151.261.26
3M India13899.9513760.40170.351.251.25
NESCO2351.952384.1029.251.241.24
Arvind368.00370.004.501.231.23
Sutlej Textiles&Inds834.00834.2510.151.231.23
Rama Steel Tubes Ltd.122.00123.751.501.231.23
Sanghvi Forging&Engg36.3037.200.451.221.22
Chola. Invest & Fin.1155.451157.4013.951.221.22
Hind National Glass80.0082.851.001.221.22
Eveready Inds. (I)301.00304.653.651.211.21
Sundaram Finance1650.501642.1019.651.211.21
L&T Technology Serv.732.00740.508.851.211.21
Orient Green Power8.508.450.101.201.20
Nila Infrastructures16.8016.800.201.201.20
Vindhya Telelinks1044.001034.9012.301.201.20
Century Extrusions4.254.250.051.191.19
Cochin Shipyard535.00534.456.301.191.19
Taj GVK Hotels161.00161.051.901.191.19
Celebrity Fashions17.5017.150.201.181.18
Phillips CarbonBlack632.00618.857.201.181.18
Country Club13.7013.250.151.151.15
GeeCee Ventures113.25114.351.301.151.15
Bharati Defence9.208.800.101.151.15
Celestial Biolabs22.0022.250.251.141.14
Astrazeneca Pharma I925.40910.3510.201.131.13
KSB Pumps681.00686.557.601.121.12
Fiem Inds881.05885.259.801.121.12
Wonderla Holidays342.70341.153.751.111.11
Century Textile &Ind1198.501189.8512.901.101.10
Balrampur Chini Mill164.50166.951.801.091.09
Indoco Remedies195.00194.852.101.091.09
Ratnamani Metals842.95831.158.851.081.08
Kellton Tech Solut.89.8589.700.951.071.07
Swelect Energy530.00521.855.551.071.07
TCI Express527.20515.355.401.061.06
Career Point97.0095.301.001.061.06
GHCL226.95227.352.351.041.04
Rural Electn. Corp168.00166.901.701.031.03
Renaissance Jewell196.45193.451.951.021.02
Tejas Networks340.00334.153.351.011.01
Mah & Mah Finl. Serv421.50415.554.151.011.01
Bayer CropScience4233.154291.7542.901.011.01
SKF India1551.351538.5015.251.001.00
Pilani Investment2389.002328.3023.051.001.00
Berger Paints India241.00240.552.350.990.99
Network 18 Media Inv52.1051.550.500.980.98
Excel Crop Care1783.001782.9017.250.980.98
Zee Media Corpn.36.0036.350.350.970.97
Ashok Leyland105.00103.651.000.970.97
Hotel Leela Venture20.9020.750.200.970.97
LIC Housing Finance654.00658.106.300.970.97
Dena Bank32.0031.450.300.960.96
ISMT10.6010.650.100.950.95
Bharat Forge1180.001169.9511.050.950.95
Sunteck Realty249.25250.102.300.930.93
Optiemus Infracom54.5054.500.500.930.93
Relaxo Footwears491.55490.254.500.930.93
Gillanders Arbuthnot59.3060.600.550.920.92
Kothari Petrochem22.7022.250.200.910.91
Thiru Arooran Sugars56.4555.450.500.910.91
Arihant Superstruct.177.40174.351.550.900.90
Adani Ports &Special389.00386.203.450.900.90
Prime Focus105.85106.050.950.900.90
Hitech Corporation187.60190.751.650.870.87
Prakash Inds.113.10112.400.950.850.85
Tarapur Transformers6.006.000.050.840.84
Eros Internatl.Media193.75191.351.600.840.84
Bajaj Auto2817.802811.3523.150.830.83
SPIC25.3024.850.200.810.81
Apcotex Inds419.00403.303.200.800.80
Cummins India899.00899.007.000.780.78
ONGC160.10160.901.250.780.78
Wheels India1472.401460.0511.300.780.78
Syngene International444.10452.853.500.780.78
Shriram Pistons & Rings2045.001981.0515.300.780.78
Schaeffler India4391.504355.7033.150.770.77
Amrutanjan Healthcar609.00595.204.450.750.75
India Nipon Electric784.90788.905.900.750.75
IFGL Refractories244.95240.901.700.710.71
TCS2474.002513.8017.750.710.71
Bartronics India13.9014.250.100.710.71
KPR Mill766.00770.855.350.700.70
Motherson Sumi Sys322.90325.502.250.700.70
Easun Reyrolle22.4022.000.150.690.69
Oberoi Realty367.85369.902.550.690.69
JSW Holdings1730.001752.2511.800.680.68
Neyveli Lignite97.9095.550.650.680.68
Atul2109.552070.6513.900.680.68
Omaxe203.85201.351.350.670.67
Nagarjuna Fertilizer15.3515.150.100.660.66
Venus Remedies92.5091.700.600.660.66
CEAT1725.001704.2010.850.640.64
MSP Steel & Power15.5515.800.100.640.64
HB Stockholdings23.7523.950.150.630.63
Glaxosmithkline Phar2387.002395.8014.900.630.63
SRF1480.101488.909.100.610.61
Supreme Petrochem326.10332.202.000.610.61
DCM119.95116.950.700.600.60
Glaxo.Cons. Health5281.005357.0032.100.600.60
Raj TV Network60.0060.000.350.590.59
India Motor Parts800.00809.854.700.580.58
Gammon India8.858.700.050.580.58
Alembic Pharma513.00517.952.950.570.57
Talwalkars Better293.90290.301.650.570.57
Indraprastha Medical52.6552.850.300.570.57
Harita Seating Sys762.95736.404.100.560.56
Sakthi Sugars27.1026.800.150.560.56
Bajaj Finance1710.001704.959.550.560.56
Can Fin Homes2939.002898.1015.800.550.55
Bhagyanagar Propert18.5518.550.100.540.54
Dollar Industries2087.852066.1510.800.530.53
IL&FS Trans &Network78.5078.000.400.520.52
Goa Carbon260.90261.001.350.520.52
Swan Energy118.75118.500.600.510.51
Crompt.Greaves Cons.224.10225.201.100.490.49
Seshasayee Paper691.00692.703.250.470.47
Gulf Oil Lubricant813.10814.453.700.460.46
HCL Tech.873.85876.253.950.450.45
Indian Overseas Bank22.6522.600.100.440.44
Malu Paper Mills22.2522.750.100.440.44
Summit Securities553.55553.952.450.440.44
Vardhman Textiles1141.101178.554.950.420.42
HEG473.00470.801.950.420.42
Dhanuka Agritech743.00733.603.000.410.41
ECE Inds214.90206.500.850.410.41
Palred Technologies87.6087.350.350.400.40
Zandu Realty1170.001175.604.650.400.40
Guj. Fluorochem746.50747.553.000.400.40
Agro Tech Food511.60513.551.850.360.36
BLS Internatl.Serv183.10180.450.650.360.36
Marathon NextgenReal272.30283.251.000.350.35
SPML Infra164.50161.250.550.340.34
Gujarat Pipavav Port137.50138.400.450.330.33
Krebs Biochem.&Inds0.0095.300.300.320.32
JSW Energy63.9063.950.200.310.31
Tide Water Oil Co(I)5701.255702.8517.450.310.31
AMD Industries33.0032.850.100.310.31
Sadbhav Infra. Proj102.00101.550.300.300.30
Zensar Technologies791.80795.652.350.300.30
Jagran Prakashan175.55172.600.500.290.29
Parenteral Drugs19.5518.700.050.270.27
Lumax Industries1313.101318.353.550.270.27
Zydus Wellness Ltd873.95861.452.100.240.24
Banna Amman Sugars1900.001908.554.600.240.24
Care Ratings1594.001575.003.800.240.24
Ramco Systems343.90345.850.750.220.22
Bank Of India144.05143.350.300.210.21
Dr Lal Pathlabs806.00808.551.550.190.19
BSE1012.00998.901.800.180.18
HDFC Bank1760.001752.153.100.180.18
Prism Cement112.20112.250.200.180.18
Om Metals Infraproj.53.9554.400.100.180.18
Igarashi Motors997.05994.801.750.180.18
Ortel Communications29.9029.900.050.170.17
RSWM335.00333.350.500.150.15
PTC India Fin. Serv36.9036.700.050.140.14
Kirloskar Oil Eng391.70385.400.550.140.14
Axis Bank495.30490.400.700.140.14
Vadilal Industries844.80853.801.150.130.13
Mold-Tek Tech49.3049.600.050.100.10
CRISIL1821.151829.751.700.090.09
Umang Dairies70.1571.050.050.070.07
Pfizer1786.401793.201.250.070.07
Linde India420.00412.000.250.060.06
Onward Technologies94.5091.750.050.050.05
Trent272.95266.400.100.040.04
Garware-Wall Ropes886.95875.950.250.030.03
Navin Fluorine Intl690.00680.350.050.010.01

Latest News