Market Dashboard

As on 22 May 2018 04:00 PM Closed
10536.70
+ 0.19% + 20.00
Today’s High 10558.60
Today’s Low 10490.55
Open 10518.45
Previous Close 10516.70
Advance 37
Decline 13
Unchanged 0
22/05/2018 | 04:00 PM
  • Current Price10536.70
  • Open10518.45
  • High10558.60
  • Low10490.55
  • Prev. Close10516.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
RPG Cables0.001296.001268.204561.874561.87
Nagarjuna Fert &Chem0.00104.1080.55342.04342.04
Proseed India0.200.200.15300.00300.00
Floatglass India0.00110.0070.20176.38176.38
Dwarikesh Sugar Inds23.9525.806.7035.0835.08
Uttam Value Steels0.150.200.0533.3333.33
Nakoda0.150.200.0533.3333.33
Dhampur Sugar Mills95.00101.4022.3528.2728.27
Mawana Sugars37.7041.159.0528.1928.19
Uttam Sugar Mills86.3088.7519.4528.0728.07
Ugar Sugar Works16.8016.503.6027.9127.91
Bhushan Steel30.4530.456.5027.1427.14
Manali Petro41.0541.508.2524.8124.81
Kesar Enterprises41.5040.758.1024.8124.81
Gitanjali Gems5.055.051.0024.6924.69
Dalmia Bharat Sugar61.9064.8511.5521.6721.67
Splendid Metal Prod.0.750.850.1521.4321.43
Avadh Sugar & Energy348.90377.9562.7519.9119.91
Rajshree Sugars&Chem29.3532.905.4519.8519.85
Kothari Sugars &Chem11.2512.152.0019.7019.70
Balrampur Chini Mill67.4073.3011.3518.3218.32
Magadh Sugar & Energ97.00100.6515.5018.2018.20
Triveni Engg. & Inds42.2044.206.7017.8717.87
Khandwala Securities19.0020.102.8516.5216.52
3I Infotech4.504.700.6516.0516.05
Jyothy Laboratories441.85433.1559.9016.0516.05
Ind-Swift Lab.66.5072.6510.0015.9615.96
Reliance Comm13.7014.351.9515.7315.73
NELCO209.95219.7528.0514.6314.63
Usha Martin23.0025.503.2014.3514.35
Orient Refractories177.20183.1022.1013.7313.73
PC Jeweller170.30191.7022.7013.4313.43
Monnet Ispat &Energy15.0015.751.8513.3113.31
Bajaj Finance2111.002149.30247.3513.0113.01
DCM Shriram261.75277.3031.3012.7212.72
Kalyani Forge371.00368.5037.9511.4811.48
Bajaj Finserv5715.005971.80574.3010.6410.64
Alkyl Amines Chem695.10682.9064.2010.3810.38
Endurance Tech1229.201281.20119.1010.2510.25
Keynote Corp.Service59.5059.505.5010.1910.19
Bang Overseas38.7039.253.559.949.94
Graphite India801.80824.9073.959.859.85
Gammon Infra Proj2.302.300.209.529.52
Lloyds Steels1.151.150.109.529.52
Sintex Plastics Tech53.8553.804.609.359.35
Maharashtra Scooters2475.052634.55224.959.349.34
DCM Financial Serv.2.852.950.259.269.26
Bajaj Hold & Invest2710.002875.00241.209.169.16
Sakthi Sugars14.9015.501.309.159.15
Spentex Industries3.903.600.309.099.09
MEP Infrastructure69.8573.756.109.029.02
Ashapura Intimates466.00498.8040.908.938.93
Shree Ganesh Forging1.251.250.108.708.70
Pearl Global Inds.118.00125.209.958.638.63
Welspun Enterprises188.00190.8514.908.478.47
KCP Sugar&Inds. Corp22.1522.601.758.398.39
Universal Cables150.50156.4511.758.128.12
Lycos Internet5.355.450.407.927.92
Simbhaoli Sugars12.9513.250.957.727.72
Pioneer Embroideries27.0029.552.107.657.65
GM Breweries877.00880.2561.577.527.52
Sambhaav Media7.257.900.557.487.48
Kiri Industries426.05453.5531.557.487.48
Manpasand Beverages431.00448.1531.007.437.43
Rollatainers4.404.350.307.417.41
Apex Frozen Foods587.90585.8039.907.317.31
Bajaj Hindusthan Sug7.207.350.507.307.30
S Chand And Co362.00362.7524.207.157.15
Rana Sugars4.404.500.307.147.14
Reliance Naval14.2514.650.956.936.93
Palash Securities52.1555.703.606.916.91
Colgate Palmol. (I)1186.001230.6079.106.876.87
Sheela Foam1467.001467.6592.656.746.74
Karnataka Bank115.50118.207.356.636.63
Vinati Organics1009.601023.5562.706.536.53
Kilitch Drugs(India)89.9586.655.306.526.52
Adhunik Metaliks3.353.350.206.356.35
Cigniti Technologies246.00246.5514.706.346.34
Phoenix Mills718.00715.1041.806.216.21
Crompt.Greaves Cons.239.95243.9014.256.216.21
Nalwa Sons Invest.1221.001231.5071.906.206.20
Arrow Greentech271.10298.3017.406.196.19
AIA Engineering1548.551559.4089.406.086.08
Greenlam Industries1121.001181.2067.606.076.07
Pressman Advertising48.7546.402.656.066.06
Jindal Saw97.90102.405.755.955.95
Magma Fincorp183.00190.7510.705.945.94
Coal India272.70279.0515.555.905.90
Cinevista7.557.250.405.845.84
Welspun Investments165.00165.009.005.775.77
3P Land Holdings13.7013.950.755.685.68
Ramsarup Inds.1.000.950.055.565.56
Orient Press384.95379.7519.805.505.50
Sathavahana Ispat15.9016.450.855.455.45
KEI Industries451.25457.8023.455.405.40
The United Nilgiri304.50329.9516.705.335.33
Capri Global Capital90.0093.204.705.315.31
PBA Infrastructure6.857.100.355.195.19
Euro Ceramics3.454.050.205.195.19
HEG3315.003447.25169.455.175.17
Radico Khaitan402.00422.6520.655.145.14
Persistent Systems802.60823.5540.105.125.12
Vimal Oil & Foods0.0010.500.505.005.00
Mohota Industries169.00173.858.254.984.98
Edelweiss Financial313.55313.6514.854.974.97
Golden Tobacco64.0064.003.004.924.92
Rajdarshan Inds0.0014.950.704.914.91
Berger Paints India286.00293.4513.504.824.82
Stampede Capital5.255.450.254.814.81
Insecticides India760.45782.7035.354.734.73
Gokul Refoils & Solv12.2513.300.604.724.72
United Breweries1148.951174.1552.754.704.70
Bombay Rayon Fashion20.0520.050.904.704.70
Jubilant FoodWorks2520.002512.80112.354.684.68
Thiru Arooran Sugars32.0031.951.404.584.58
Usha Martin Educatn.0.001.150.054.554.55
Sanco Industries25.6026.451.154.554.55
Binani Inds93.0591.153.954.534.53
PTL Enterprises49.1552.252.204.404.40
Punj Lloyd15.2515.450.654.394.39
Uniphos Enterprises82.0082.203.454.384.38
NRB Industrial19.9520.550.854.314.31
Diamond Power Infra2.452.450.104.264.26
Zensar Technologies1243.851225.2549.304.194.19
KM Sugar Mills9.609.950.404.194.19
BASF India2040.651976.5578.354.134.13
HCC15.9016.450.654.114.11
Gallantt Metal42.2042.201.654.074.07
Shree Pushkar Chem206.15216.258.454.074.07
Spice Mobility14.2014.100.554.064.06
Mishra Dhatu Nigam140.00140.805.454.034.03
Astec Lifesciences668.00679.8025.753.943.94
BLS Internatl.Serv161.00166.806.303.933.93
Hindustan Unilever1565.751574.3058.803.883.88
Minda Industries1091.001124.2541.853.873.87
Dish TV India70.0071.802.603.763.76
A2Z Infra20.2520.900.753.723.72
Emami Infrastructure248.60274.809.803.703.70
Praj Industries92.7599.553.503.643.64
Reliance Infra396.35400.8013.903.593.59
Weizmann42.2543.801.503.553.55
Shyam Telecom13.4013.400.453.473.47
Motilal Oswal Fin939.00951.3031.753.453.45
Idea Cellular52.9554.901.803.393.39
Opto Circuits (I)10.6510.750.353.373.37
India Motor Parts980.25996.2532.253.353.35
IZMO105.50107.953.353.203.20
Balaji Telefilms121.40126.003.903.193.19
Union Bank Of India86.1088.402.703.153.15
Indian Hotel140.80139.804.253.143.14
Indiabulls Real Est.184.90191.605.803.123.12
KCP120.15124.653.653.023.02
Star Cement128.95128.003.753.023.02
HDIL26.3527.400.803.013.01
Landmark PropertyDev3.503.450.102.992.99
Inventure Growth&Sec17.6517.350.502.972.97
ICICI Securities371.00372.9010.602.932.93
Shree Renuka Sugar15.8015.900.452.912.91
West Coast Paper290.85283.108.002.912.91
Birla Corporation731.00718.6520.202.892.89
Ruchi Soya Inds.10.2510.700.302.882.88
SML Isuzu762.55770.5021.252.842.84
General Insuranc695.15693.8518.702.772.77
Unichem Lab268.15273.757.352.762.76
Gulf Oil Lubricant920.00920.2024.602.752.75
Britannia Inds5549.455604.40149.602.742.74
Fedders Electric65.5066.051.752.722.72
Rushil Decor690.00688.8018.002.682.68
Delta Corp229.25231.856.002.662.66
Future Enter.-B-DVR39.9038.901.002.642.64
Guj. Lease Fin0.001.950.052.632.63
Cantabil Retail122.50124.153.152.602.60
Rupa & Co417.85427.4010.702.572.57
Nitin Fire Protectn3.804.000.102.562.56
Pidilite Inds.1102.001118.1027.002.472.47
Pennar Industries53.4554.401.302.452.45
TN Newsprints310.15323.957.552.392.39
EmkayGlobal Finl.Ser138.05142.153.302.382.38
Sree Rayal.Hi-Strent133.30137.853.202.382.38
SBI243.65253.905.902.382.38
Tech Mahindra683.60686.4015.752.352.35
Bajaj Corp450.80452.9010.252.322.32
Himachal Fut. Commns26.5026.550.602.312.31
Shemaroo Entertainment467.70473.1510.652.302.30
FDC238.60243.955.402.262.26
ADF Foods259.80254.605.552.232.23
Muthoot Capital Serv988.95968.8521.152.232.23
Orient Bell289.95300.206.452.202.20
Tata Elxsi1167.951169.4525.152.202.20
Solar Industries1091.001114.5524.002.202.20
Somi Conveyor Beltg45.4044.100.952.202.20
Man InfraConstruct49.1049.951.052.152.15
Sunil Hitech Engine.4.454.750.102.152.15
Wonderla Holidays359.90365.557.552.112.11
Aditya Birla Money61.0061.701.252.072.07
MOIL190.50190.703.701.981.98
Sanofi India4950.004958.1594.101.931.93
Gokaldas Exports89.1590.101.701.921.92
SP Apparels349.95354.456.451.851.85
Tata Global Beverage244.00247.154.501.851.85
Artemis Global Life97.9099.101.801.851.85
Guj. Ambuja Exports237.75247.904.451.831.83
Ratnamani Metals996.001002.8517.851.811.81
Jaypee Infratech5.905.650.101.801.80
Indian Terrain Fash.179.45180.253.151.781.78
Mindtree Ltd1034.951018.9017.751.771.77
Banaras Beads52.8055.650.951.741.74
Monte Carlo Fashions510.00517.808.601.691.69
Timken India691.00697.0511.501.681.68
Future Enterprises39.1539.600.651.671.67
Allsec Tech.367.05361.055.901.661.66
Ponni Sugars (Erode)131.10139.252.251.641.64
Anant Raj39.4040.950.651.611.61
Orbit Exports136.65139.352.151.571.57
Arrow Textiles Ltd32.7032.300.501.571.57
Cimmco74.0075.501.151.551.55
GHCL284.00287.104.351.541.54
Bank Of India98.0098.801.501.541.54
Canara Bank245.00245.703.701.531.53
Noida Toll Bridge9.9510.050.151.521.52
Bodal Chemicals126.95128.101.901.511.51
Talwalkars Better49.0050.800.751.501.50
TCI Express524.95533.057.851.491.49
Bombay Burmah Trdg.1455.001504.8520.751.401.40
Gateway Distriparks167.55168.252.251.361.36
Sakuma Exports207.45206.902.751.351.35
Vipul52.9553.700.701.321.32
Himatsingka Seide341.10357.904.601.301.30
Phillips CarbonBlack234.00237.453.001.281.28
Munjal Showa205.70209.452.601.261.26
Uttam Galva Steels12.6012.500.151.211.21
Responsive Inds74.9575.350.901.211.21
Globus Spirits131.00133.051.551.181.18
Mukand68.6070.050.801.161.16
Vindhya Telelinks1100.001143.2012.951.151.15
Mayur Uniquoters467.95480.505.401.141.14
Oil India239.50239.102.701.141.14
Bharat Rasayan5421.005853.5565.701.141.14
Deepak Fert & Petro311.65326.353.601.121.12
Dabur India373.50374.704.051.091.09
Bharti Infratel319.50315.853.401.091.09
Glenmark Pharma500.00511.855.451.081.08
Repro India675.00662.056.951.061.06
Wheels India2022.002033.1021.351.061.06
Kajaria Ceramics541.00550.155.751.061.06
Bhansali Engg. Poly.165.05166.851.701.031.03
TT79.8589.150.901.021.02
Astrazeneca Pharma I1172.001144.9511.351.001.00
Ramco Systems435.05427.954.251.001.00
Care Ratings1269.951291.4512.751.001.00
Guj. Inds. Power95.2597.600.950.980.98
Balmer Lawrie & Co209.95212.702.050.970.97
Vardhman Acrylics47.0047.950.450.950.95
Transwarranty Fin.4.905.350.050.940.94
Petronet LNG213.70210.901.950.930.93
United Spirits3125.003226.5029.800.930.93
Capital First551.80559.955.100.920.92
Hind Rectifiers131.00132.951.200.910.91
Havells India522.50549.104.900.900.90
Khadim India811.05822.657.350.900.90
Transport Corp.278.00275.302.450.900.90
L&T Technology Serv.1304.001273.4511.250.890.89
TeamLease Services2701.002776.8524.100.880.88
Thomas Scott12.0011.600.100.870.87
Suprajit Engineering277.90278.652.400.870.87
P&G Hygiene9355.009208.5077.300.850.85
NBI Indl. Finance1525.001512.8012.750.850.85
Man Industries117.80127.051.050.830.83
Triveni Turbine Ltd.97.4098.950.800.820.82
Cosmo Films250.00253.802.050.810.81
Sanghvi Movers184.25188.001.500.800.80
Biocon628.00645.054.950.770.77
TCS3558.003508.9026.500.760.76
IL&FS Trans &Network51.0553.550.400.750.75
Intrasoft Tech545.80552.004.100.750.75
V-Mart Retail2283.702329.6017.350.750.75
IDFC Bank40.7041.300.300.730.73
HealthcareGlobal306.25309.402.200.720.72
SKF India1720.001789.0012.800.720.72
Nestle9505.009634.2569.050.720.72
Whirlpool Of India1525.001564.3011.200.720.72
PSP Projects523.15528.353.650.700.70
Lotus Eye Hospital28.5029.000.200.690.69
IndSwiLtd7.157.400.050.680.68
IL&FS Investment Mgr14.9015.050.100.670.67
Cox & Kings India208.15208.351.350.650.65
Prabhat Dairy174.95177.651.150.650.65
Indian Energy Exch1613.351636.5010.250.630.63
Aksh Optifibre32.3032.700.200.620.62
Mindteck56.1057.200.350.620.62
Neyveli Lignite82.7082.100.500.610.61
Thyrocare Technologies598.00606.103.650.610.61
Page Industries23100.0023391.05136.900.590.59
Beardsell45.0043.000.250.580.58
Suzlon Energy8.808.850.050.570.57
Sical Logistics192.05196.901.100.560.56
Damodar Inds.108.25113.050.600.530.53
Schaeffler India5300.005323.0027.500.520.52
Aarvee Denims & Exp.38.5039.200.200.510.51
Mahindra Life. Dev524.75526.002.600.500.50
Tourism Finance Corp153.50153.500.750.490.49
JK Lakshmi Cement381.90385.651.850.480.48
ICICI Lombard General Ins731.50731.903.350.460.46
DIC India414.00428.751.900.450.45
Jindal Hisar159.90160.850.650.410.41
Relaxo Footwears706.00700.852.700.390.39
Himadri Speciality130.20133.650.500.380.38
Om Metals Infraproj.43.0042.200.150.360.36
Polaris Consulting472.80472.501.600.340.34
Security And Int1302.301304.854.100.320.32
Shanthi Gears130.55129.550.400.310.31
Motherson Sumi Sys323.50334.501.050.310.31
Dharan Sugars & Chem16.0016.150.050.310.31
Petron Engg Constn.66.6067.900.200.300.30
Reliance Power33.4533.650.100.300.30
Jindal Drilling&Inds157.00155.400.450.290.29
Indoco Remedies187.20184.850.500.270.27
Arihant Foundn. &Hsg39.9039.650.100.250.25
Cummins India738.85741.101.800.240.24
Autolite India64.0065.600.150.230.23
Hitech Corporation149.25150.100.350.230.23
GPT Infraprojects177.25179.600.400.220.22
Tips Inds.118.00118.200.250.210.21
Marico311.00312.850.500.160.16
Banna Amman Sugars1576.551610.302.550.160.16
La Opala R G268.65274.500.400.150.15
Gulshan Polyols68.2567.700.100.150.15
Kirloskar Oil Eng315.90322.050.450.140.14
Mahindra CIE Auto.236.00239.200.300.130.13
Xpro India49.1050.300.050.100.10
Gillette India6475.806541.055.600.090.09
Blue Dart Express3280.053293.702.250.070.07
GKW726.00780.750.500.060.06
Dr. Reddys Lab1902.502009.601.100.050.05
Amrutanjan Healthcar272.10282.000.050.020.02

Latest News