Market Dashboard

As on 15 Jan 2019 04:14 PM Closed
10886.80
+ 1.39% + 149.20
Today’s High 10896.95
Today’s Low 10777.55
Open 10777.55
Previous Close 10737.60
Advance 45
Decline 5
Unchanged 0
15/01/2019 | 04:14 PM
  • Current Price10886.80
  • Open10777.55
  • High10896.95
  • Low10777.55
  • Prev. Close10737.60

Advances/Declines

  NSE BSE
Advances 1013 (61.13%) 1640 (56.30%)
Declines 521 (31.44%) 1085 (37.25%)
Unchanged 123 (7.42%) 188 (6.45%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Nila Spaces4.054.301.4550.8850.88
Uttam Value Steels0.100.150.0550.0050.00
GTL8.057.752.0535.9635.96
GTL Infrastructure1.251.250.3031.5831.58
Fineotex Chemical42.5043.859.5527.8427.84
Golden Tobacco64.2064.2013.8027.3827.38
Flexituff Ventures60.1560.1512.8527.1727.17
TGB Banquets19.4020.454.3026.6326.63
Eveready Inds. (I)219.85228.3047.2526.1026.10
Easun Reyrolle8.108.101.6525.5825.58
FCS Software Soltns.0.200.250.0525.0025.00
Indo Rama Synth36.9036.906.7522.3922.39
Radaan Mediaworks4.454.400.8022.2222.22
HT Media47.7547.558.4521.6121.61
The Western India86.9087.4515.4521.4621.46
Ruby Mills306.95312.8054.6021.1521.15
Neulands Global Inds0.300.300.0520.0020.00
Jet Airways (I)298.20293.7048.3519.7119.71
Praj Industries154.25154.2525.2019.5319.53
Williamson Magor &Co65.4063.0510.1019.0719.07
Foseco India1320.051620.50246.0017.9017.90
Hercules Hoists114.20120.4018.2517.8717.87
Vakrangee42.2043.706.5017.4717.47
Sequent Scientific81.7079.3011.4016.7916.79
Texmo Pipes & Prod.23.6024.053.4016.4616.46
Jubilant Inds.118.25119.1016.5516.1416.14
Sakuma Exports37.2039.305.1515.0815.08
Neueon Towers1.151.150.1515.0015.00
Kernex Microsystems26.9026.903.4514.7114.71
Advani Hotel&Resorts75.3075.509.6014.5714.57
Linde India753.20787.4596.2513.9313.93
SAB Events & Governa0.003.800.4513.4313.43
Gallantt Ispat33.9536.204.2013.1313.13
IFB Agro Inds581.00658.4576.3013.1113.11
Kanoria Chem. & Inds72.1074.008.4512.8912.89
Firstsource Solution49.5053.156.0512.8512.85
AGC Networks119.65122.5013.9012.8012.80
Hind Rectifiers120.95124.4514.1012.7812.78
Splendid Metal Prod.0.450.450.0512.5012.50
NELCO288.00293.5032.4012.4112.41
Sandesh823.05828.6090.9512.3312.33
Astrazeneca Pharma I1609.001638.90179.5512.3012.30
R Systems Intl.54.0053.555.8012.1512.15
Texmaco Infra62.5562.006.7012.1212.12
Bombay Dyeing Mfg.119.30124.5013.4012.0612.06
Pokarna165.90174.8018.0511.5211.52
Prakash Inds.99.0096.9510.0011.5011.50
Raj TV Network49.0048.054.9511.4811.48
Almondz Global Sec25.3526.252.7011.4611.46
Genus Power Infra31.3032.403.3011.3411.34
Centrum Electronics392.75389.0039.4011.2711.27
Regency Ceramics5.005.000.5011.1111.11
Prime Securities44.2045.554.5010.9610.96
Mcnally Bharat Engg10.0010.151.0010.9310.93
Castrol India159.20167.9016.3010.7510.75
Maharashtra Scooters3619.003466.40335.3510.7110.71
VA Tech Wabag300.30304.8529.4510.6910.69
Ortel Communications3.804.150.4010.6710.67
Tera Software48.5548.404.6510.6310.63
Omkar SpecialityChem26.9026.602.5510.6010.60
Capital Trust201.05215.9020.5510.5210.52
Strides Pharma Scien519.55514.4548.6010.4310.43
Gokul Refoils & Solv14.7514.901.4010.3710.37
Rohit Ferro-Tech1.651.600.1510.3410.34
Aptech191.05203.0018.5510.0610.06
Winsome Yarns1.001.100.1010.0010.00
Rainbow Papers1.101.100.1010.0010.00
RattanIndia Infra3.603.850.3510.0010.00
Arihant Foundn. &Hsg36.0036.453.309.959.95
IFB Industries816.05912.2582.009.889.88
Krebs Biochem.&Inds118.00120.2510.759.829.82
Bhagyanagar India37.2537.053.209.459.45
Goodluck India74.3573.306.309.409.40
Subex6.256.400.559.409.40
Brightcom Group3.052.950.259.269.26
Nila Infrastructures7.658.400.709.099.09
Solara Active Pharma342.90339.0528.109.049.04
Gujarat Gas135.50143.3011.839.009.00
GNFC365.00379.2531.208.968.96
D-Link (India)80.3082.156.708.888.88
Godfrey Phillips916.65985.7580.058.848.84
Alankit27.2027.102.208.848.84
ICICI Prudential347.30352.8528.408.758.75
HSIL252.00255.3020.208.598.59
IOL Chem & Pharma193.60207.3516.258.508.50
Infosys707.20726.6056.558.448.44
Sita Shree Food0.650.650.058.338.33
Chromatic India1.351.300.108.338.33
Madras Fertilizers26.0025.951.958.128.12
Bannari Amman Spg212.05221.3016.408.008.00
Chambal Fert & Chem171.00169.0012.407.927.92
Elecon Engg.73.0072.205.307.927.92
Sumeet Inds4.054.100.307.897.89
Kaveri Seed562.00579.4041.657.757.75
Pearl Global Inds.132.50145.6510.457.737.73
Caplin Point Lab409.90412.3529.407.687.68
Kopran40.4540.702.907.677.67
Piramal Phytocare29.0031.202.207.597.59
Dixon Technologies2076.002166.90151.607.527.52
KRBL321.90315.5521.957.487.48
GPT Infraprojects55.4557.454.007.487.48
Mohit Industries10.4510.150.707.417.41
Bharat Gears178.50173.3011.957.417.41
Shriram City Union1650.801697.80115.157.287.28
Supreme Industries1140.001113.7074.607.187.18
Trident70.2572.754.857.147.14
HOV Services178.65176.4011.757.147.14
Vesuvius India1170.151257.1083.157.087.08
RPP Infra Projects124.00130.158.607.087.08
Arshiya32.5031.252.057.027.02
Energy Development10.8010.700.707.007.00
Shah Alloys22.0520.901.356.916.91
Essar Shipping13.4013.350.856.806.80
Adani Transmission223.00219.7013.756.686.68
Talwalkars Health.114.20116.757.306.676.67
Spacenet Enterprises0.750.800.056.676.67
Zenith Birla (India)0.800.800.056.676.67
Hind National Glass94.0090.905.656.636.63
RCF66.0567.054.156.606.60
Dolphin Offshore Ent55.8054.003.306.516.51
Transport Corp.296.95302.0518.456.516.51
Sanco Industries15.7515.550.956.516.51
Apollo Hospital Ent.1323.351329.1579.656.376.37
GHCL256.95258.2015.306.306.30
Vinyl Chemicals80.7083.604.856.166.16
Usha Martin Educatn.0.001.750.106.066.06
Transwarranty Fin.5.405.250.306.066.06
Oriental Trimex11.9512.250.706.066.06
Pidilite Inds.1139.901168.9066.005.985.98
Cords Cable Inds68.8567.503.805.975.97
AU Small Fin. Bank655.40660.2037.155.965.96
Max Financial449.10460.5025.855.955.95
DB Corp176.85179.4510.005.905.90
NRB Bearings211.70214.6511.855.845.84
Palash Securities38.1541.902.305.815.81
Fert Chem Travancore45.7044.902.455.775.77
Bhagyanagar Propert28.8030.501.655.725.72
Dr Lal Pathlabs971.60996.3552.805.605.60
Uniphos Enterprises108.00102.105.405.585.58
Yes Bank196.60203.0010.655.545.54
Gulshan Polyols69.0069.603.655.535.53
Elgi Equipments257.85259.8013.605.525.52
Coffee Day Enter.275.00283.3014.805.515.51
STI India10.7511.550.605.485.48
RS Software (India)32.9535.651.855.475.47
Camlin Fine Sciences53.0056.252.905.445.44
Banaras Beads49.5549.552.555.435.43
NIIT Tech1190.001186.1060.905.415.41
Dwarikesh Sugar Inds24.0025.401.305.395.39
J&K Bank37.8039.252.005.375.37
Aurobindo Pharma774.00786.5540.005.365.36
Hikal163.50161.858.155.305.30
Astra Microwave Prod84.0084.604.255.295.29
HealthcareGlobal200.00200.6010.055.275.27
CESC681.50688.7534.505.275.27
Consolid. Finv.&Hold49.8551.052.555.265.26
Gayatri Highways1.001.000.055.265.26
Aurionpro Solutions139.95138.706.755.125.12
BAG Films & Media5.155.150.255.105.10
RSWM243.05236.0511.455.105.10
Mahindra Holi.&Resor216.15215.0510.355.065.06
Khandwala Securities0.0014.600.705.045.04
GE T&D India318.35311.2514.855.015.01
Shree Ganesh Forging0.001.050.055.005.00
Precot Meridian Ltd63.7565.053.105.005.00
Autoline Inds67.4068.503.204.904.90
Triveni Turbine Ltd.112.95113.955.254.834.83
TCPL Packaging440.00440.7520.154.794.79
Aarti Inds1565.001565.5571.454.784.78
Muthoot Finance532.00541.6524.654.774.77
Technofab Eng.135.10138.656.304.764.76
Kothari Products99.95102.704.654.744.74
Taj GVK Hotels181.10181.608.104.674.67
8K Miles Software143.10151.406.754.674.67
Abbott India8025.008111.65359.604.644.64
New Delhi Television38.1538.501.704.624.62
Balaji Telefilms96.2093.054.104.614.61
Tantia Constructions4.254.550.204.604.60
Indosolar2.302.300.104.554.55
Sobha454.55475.0020.604.534.53
Dalmia Bharat Sugar101.00103.354.454.504.50
Meghmani Organics56.5559.352.554.494.49
Satin Creditcare257.00244.6010.404.444.44
Nalwa Sons Invest.1098.151072.0045.304.414.41
CreditAccess Grameen402.00404.7517.054.404.40
Radico Khaitan425.00418.6017.504.364.36
Metkore Alloys1.251.200.054.354.35
Divis Lab1531.001522.2063.354.344.34
Zen Technologies78.8578.353.254.334.33
ITC295.25296.5512.304.334.33
Barak Cement17.7017.000.704.294.29
PNC Infratech153.60153.256.204.224.22
Parenteral Drugs8.708.650.354.224.22
Damodar Inds.46.7546.751.854.124.12
Ginni Filaments18.0017.700.704.124.12
Gayatri Projects174.55183.207.254.124.12
Srikalahasthi Pipes180.00187.907.404.104.10
Torrent Pharma1893.001891.7074.304.094.09
NOCIL166.35168.206.604.084.08
Cigniti Technologies384.00380.5014.904.084.08
Mindtree Ltd847.30854.5033.304.064.06
BL Kashyap & Sons23.3521.850.854.054.05
SH Kelkar & Co179.35178.256.854.004.00
Aarti Drugs618.00606.4523.253.993.99
JB Chem & Pharma301.30315.7512.053.973.97
Emami427.55439.4516.703.953.95
Alphageo India476.90477.0017.903.903.90
Zenith Exports42.6042.651.603.903.90
JITF Infralogistics17.0017.300.653.903.90
PVP Ventures3.804.050.153.853.85
Geojit Finl. Service45.4047.151.753.853.85
Kiri Industries455.35457.8016.803.813.81
Century Plyboards(I)183.10180.156.603.803.80
E.I.D. Parry (I)222.80226.108.203.763.76
JMC Projects (India)89.3594.003.403.753.75
Madhav Marbles&Gran.44.4044.401.603.743.74
Info Edge1655.001679.5560.153.713.71
Rama Steel Tubes Ltd.99.75100.653.603.713.71
ButterflyGandhimathi262.00260.509.253.683.68
Kohinoor Foods35.2535.301.253.673.67
REC125.00126.054.453.663.66
New India Assurance180.50185.256.503.643.64
Cummins India855.00877.7030.853.643.64
Motor & General Fin48.9050.001.753.633.63
Surya Roshni250.65246.358.603.623.62
Amara Raja Batteries764.90765.4026.703.613.61
IG Petrochem.402.00403.2014.053.613.61
Zensar Technologies229.00236.408.153.573.57
Lumax Auto Tech171.65178.756.053.503.50
PVR1641.901660.5555.903.483.48
Weizmann51.4549.051.653.483.48
Maral Overseas29.0029.801.003.473.47
Nagarjuna Fertilizer9.059.000.303.453.45
BharatiyaGlobal Info2.903.000.103.453.45
Take Solutions150.90150.655.003.433.43
Escorts753.90756.1024.953.413.41
Amrutanjan Healthcar294.80298.109.703.363.36
Indo Tech Transform.116.95128.454.153.343.34
Anjani Portland Cem.130.95131.054.203.313.31
Welspun Investments153.00157.005.003.293.29
Kajaria Ceramics528.00531.7516.653.233.23
Dhanlaxmi Bank17.2517.650.553.223.22
Mukta Arts40.1540.251.253.213.21
Page Industries24048.0023760.60739.003.213.21
Dhanuka Agritech423.20423.8013.103.193.19
DCB Bank180.85183.105.653.183.18
Infibeam Avenues43.3047.001.453.183.18
Allcargo Logistics112.40110.653.403.173.17
Bata india1162.501167.3035.853.173.17
UPL772.60775.9523.753.163.16
Himadri Speciality129.85132.754.053.153.15
Gulf Oil Lubricant849.90856.7526.153.153.15
Himachal Fut. Commns24.6524.650.753.143.14
Bharat Forge478.50486.6514.803.143.14
Indian Card Clothing106.00104.703.153.103.10
Pennar Engineered61.6561.451.853.103.10
Zydus Wellness Ltd1343.051366.9041.103.103.10
VST Industries3275.003244.7597.253.093.09
Vimta Labs290.30300.058.953.073.07
Ruchi Soya Inds.8.108.400.253.073.07
Karnataka Bank119.20119.303.553.073.07
Britannia Inds3120.153183.9094.353.053.05
TCNS Clothing Co.714.90722.2021.253.033.03
India Glycols339.30333.809.803.023.02
Ujjivan Financial287.80292.958.553.013.01
Tata Motors183.30185.355.403.003.00
ITI91.4594.502.753.003.00
Eicher Motors20540.0020638.15593.502.962.96
Saregama India609.00618.0017.752.962.96
Biocon650.10647.7018.552.952.95
AMD Industries26.0026.200.752.952.95
Rico Auto Inds71.9571.452.052.952.95
BSL43.2045.751.302.922.92
TV18 Broadcast37.3538.851.102.912.91
Texmaco Rail & Eng.58.7059.001.652.882.88
Ador Welding381.60378.0510.502.862.86
Jindal Poly Films243.00244.656.802.862.86
Indoco Remedies224.55222.106.152.852.85
Arrow Textiles Ltd21.5021.800.602.832.83
GSS Infotech131.25131.753.602.812.81
GMR Infrastructure16.5016.500.452.802.80
Tourism Finance Corp126.50126.753.452.802.80
Esab india909.50905.8024.652.802.80
Wonderla Holidays268.65269.807.302.782.78
Tata Coffee101.00100.052.702.772.77
Artemis Global Life69.0568.851.852.762.76
MPS496.90491.9013.152.752.75
Manaksia43.0043.001.152.752.75
Multi Commodity Exch764.20763.1520.402.752.75
Whirlpool Of India1479.001460.1039.102.752.75
Omax Autos93.5089.852.402.742.74
Reliance Infra309.00310.108.202.722.72
Celebrity Fashions9.559.550.252.692.69
Aster DM Healthcare162.75164.254.302.692.69
Umang Dairies58.0559.601.552.672.67
Pennar Industries38.8038.501.002.672.67
Symphony1203.001164.5030.152.662.66
Pressman Advertising32.0032.850.852.662.66
Titagarh Wagons81.0080.902.102.662.66
Kilitch Drugs(India)214.90224.505.802.652.65
Bajaj Finance2551.002604.2067.152.652.65
Electrost Castings20.7521.400.552.642.64
Nahar Poly Films38.6539.001.002.632.63
Punjab Chem. & Corp729.90736.0518.652.602.60
Global Vectra Helico64.8063.351.602.592.59
L&T Infotech1739.801731.7543.552.582.58
Bharti Airtel330.00337.758.502.582.58
Assam Company India1.952.000.052.562.56
Tata Motors - DVR96.6598.452.452.552.55
RBL Bank576.00579.2514.252.522.52
Mangalore Chem &Fert44.7544.701.102.522.52
Nestle11296.0011282.65277.252.522.52
Nahar Ind.Enterprise52.5053.051.302.512.51
Shoppers Stop513.15517.2012.652.512.51
Bhageria Industries300.80291.957.052.472.47
Precision Camshafts68.3068.751.652.462.46
DLF182.50185.954.452.452.45
Punj Lloyd4.054.200.102.442.44
KPIT Technologies207.00211.855.002.422.42
Neuland Laboratories493.60501.7511.802.412.41
Tech Mahindra682.95706.2516.402.382.38
Everest Kanto Cylind32.4032.400.752.372.37
Landmark PropertyDev4.704.350.102.352.35
Usha Martin33.0032.800.752.342.34
Titan Co956.00968.3022.152.342.34
Dabur India434.90426.109.702.332.33
VRL Logistics281.00285.506.452.312.31
South Indian Bank15.6515.600.352.302.30
Manappuram Finance95.1598.652.202.282.28
SRF2026.452071.5046.202.282.28
IDFC First Bank47.1547.051.052.282.28
Modi Rubber45.0045.001.002.272.27
Reliance Industries1105.001129.6525.002.262.26
National Fertilizers36.5036.250.802.262.26
Lypsa Gems9.009.100.202.252.25
Oracle Finl. Service3606.053661.9080.302.242.24
SKIL Infrastructure13.1513.700.302.242.24
Equitas Holdings117.60123.802.702.232.23
Quick Heal Tech208.95210.604.602.232.23
Magnum Ventures6.856.900.152.222.22
Sterlite Technologie291.75291.506.302.212.21
Hitech Corporation113.00118.502.552.202.20
UFO Moviez262.05262.605.652.202.20
Johnson Controls1790.001785.2038.502.202.20
Welspun India62.1562.601.352.202.20
Seamec225.00219.454.702.192.19
PAE0.002.350.052.172.17
Kingfa Science769.90773.1516.402.172.17
NRB Industrial23.6023.500.502.172.17
Vardhman Polytex11.5011.900.252.152.15
Grindwell Norton561.20564.7011.702.122.12
Jindal Drilling&Inds113.70113.552.352.112.11
Allied Digital Serv.14.5514.500.302.112.11
3M India20551.0020846.15426.652.092.09
KDDL500.90500.1010.152.072.07
TV Vision4.954.950.102.062.06
Century Extrusions7.407.450.152.052.05
Soma Textiles5.005.000.102.042.04
TCI Finance15.0515.200.302.012.01
Khaitan India0.0038.250.752.002.00
Lincoln Pharma221.95224.404.351.981.98
Somany Ceramics368.00368.257.101.971.97
HBL Power Sys28.6028.600.551.961.96
Kavveri Telecom Prod8.807.900.151.941.94
Cadila Healthcare355.10355.906.651.901.90
AIA Engineering1660.851666.6530.901.891.89
Zee Media Corpn.24.3524.400.451.881.88
Torrent Power261.20267.704.951.881.88
Lumax Industries1689.701698.2531.401.881.88
SBI Life Insuran624.00623.9011.401.861.86
Narayana Hrudayalay202.00203.853.701.851.85
TV Today Network372.00371.956.751.851.85
TT65.8066.201.201.851.85
Unichem Lab197.00201.053.651.851.85
Ratnamani Metals897.35920.5016.751.851.85
Nandan Denim62.0061.501.101.821.82
Gokul Agro Resources13.9014.400.251.771.77
TCI Developers356.00355.606.101.751.75
Smartlink Holdings87.2587.701.501.741.74
Sri Adhikari Brother6.005.900.101.721.72
Power Mech Projects947.00960.7016.251.721.72
Havells India691.25681.1011.401.701.70
DCM75.9075.001.251.691.69
HDFC1975.201992.1533.201.691.69
Tijaria Polypipe20.6521.000.351.691.69
Adani Ports &Special375.00385.156.401.691.69
NBI Indl. Finance1263.101235.4520.501.691.69
Cantabil Retail127.95129.352.151.691.69
Banswara Syntex82.3081.651.351.681.68
TTK Prestige7590.057550.20124.851.681.68
Walchandnagar Inds98.65100.251.651.671.67
Ortin Laboratories15.1515.200.251.671.67
Lakshmi Finance&Indl0.0091.501.501.671.67
Genus Paper & Boards8.959.150.151.671.67
Care Ratings1008.001001.6016.401.661.66
JK Cement714.90714.6511.701.661.66
Vedanta193.85198.903.251.661.66
Sanofi India6264.206293.65102.401.651.65
TVS Motor536.80544.008.851.651.65
Linc Pen & Plastics268.00264.154.301.651.65
Xchanging Solutions45.5046.850.751.631.63
Glenmark Pharma670.00665.0510.551.611.61
Piramal Enterprises2284.002345.7537.201.611.61
Lemon Tree Hotels70.9569.751.101.601.60
India Motor Parts889.05880.3013.751.591.59
Fiem Inds525.60525.808.201.581.58
Somi Conveyor Beltg33.2032.150.501.581.58
Swan Energy101.0099.901.551.581.58
Grob Tea Co573.00585.009.001.561.56
Kirloskar Brothers154.00153.702.351.551.55
Motherson Sumi Sys161.90160.702.451.551.55
Varun Beverages Ltd.812.00824.9012.501.541.54
Network 18 Media Inv40.5040.400.601.511.51
Finolex Inds535.50539.108.001.511.51
VLS Finance57.1557.450.851.501.50
Superhouse135.55135.302.001.501.50
SQS India BFSI455.30460.006.801.501.50
Adhunik Industries49.0047.450.701.501.50
Axis Bank661.30660.609.701.491.49
Kamat Hotels (India)48.1547.600.701.491.49
ECE Inds232.90229.353.351.481.48
Shanthi Gears129.00127.751.851.471.47
Greaves Cotton120.65121.501.751.461.46
Bajaj Hold & Invest3014.052998.3542.901.451.45
Hind Oil Exploration118.20119.101.701.451.45
Naga Dhunseri832.90831.6011.901.451.45
Poddar Pigments187.00186.952.651.441.44
CL Educate116.00116.001.651.441.44
RattanIndia Power3.503.550.051.431.43
Radha Madhav Corp.25.5525.050.351.421.42
Themis Medicare321.45334.504.651.411.41
Atlas Cycle(Haryana)77.2080.001.101.391.39
TeamLease Services2910.002857.0539.151.391.39
Arcotech Ltd7.057.350.101.381.38
Security And Int757.05762.5510.301.371.37
SMS Pharmaceuticals73.1574.051.001.371.37
Venus Remedies44.1044.300.601.371.37
Ponni Sugars (Erode)142.80139.551.851.341.34
Mahindra Logistics511.10514.806.801.341.34
Cochin Shipyard373.45369.504.901.341.34
KNR Construction214.00217.752.851.331.33
Panacea Biotec157.40157.452.051.321.32
Shipping Corpn.46.3046.350.601.311.31
Wipro319.00329.804.251.311.31
IFGL Refractories249.90248.003.201.311.31
Hatsun Agro Products681.50679.958.701.301.30
INEOS Styrolution689.95698.758.901.291.29
Guj. Apollo Inds157.25161.152.051.291.29
Automot. Stamp&Assem78.0578.801.001.291.29
Merck3229.003202.2040.851.291.29
Jindal Hisar82.5586.101.101.291.29
Insecticides India593.35593.257.401.261.26
Cyient609.95614.607.601.251.25
CRISIL1634.651648.2020.201.241.24
ADF Foods260.90268.953.301.241.24
Indostar Capital Fin352.25350.704.251.231.23
Sicagen India26.5524.950.301.221.22
Man InfraConstruct38.4538.050.451.201.20
Rajesh Exports574.50578.006.751.181.18
Repro India599.55594.806.851.171.17
HCC13.0513.000.151.171.17
Harrisons Malayalam83.1082.750.951.161.16
Intense Tech39.2039.250.451.161.16
Ind-Swift Lab.47.5048.100.551.161.16
Minda Corporation151.40152.251.751.161.16
Bajaj Auto2705.002725.8531.001.151.15
DIC India375.55378.754.301.151.15
Kokuyo Camlin108.25110.151.251.151.15
Zee Entertainment452.40456.805.151.141.14
Sree Rayal.Hi-Strent156.30155.651.751.141.14
Centrun Capital35.9535.900.401.131.13
Sundram Fasteners514.60528.555.851.121.12
Global Offshore Serv13.8513.800.151.101.10
Muthoot Capital Serv922.05939.0510.251.101.10
Surana Telecom4.554.600.051.101.10
Kridhan Infra46.0045.750.501.101.10
Amber Enterprises913.70912.609.801.091.09
Aban Offshore74.6074.300.801.091.09
Rites264.25260.552.801.091.09
Tree House Education4.554.650.051.091.09
Ipca Laboratories785.05783.408.401.081.08
Hindustan Unilever1767.401789.8519.001.071.07
LIC Housing Finance481.10486.055.151.071.07
Inventure Growth&Sec13.6014.150.151.071.07
KEI Industries356.25359.403.751.051.05
Tejas Networks216.50215.902.251.051.05
Engineers India122.00126.201.301.041.04
Datamatic Global Ser108.95111.501.151.041.04
Arihant Superstruct.54.6053.450.551.041.04
Garden Silk Mills24.2524.350.251.041.04
Colgate Palmol. (I)1302.101324.2513.501.031.03
Bajaj Finserv6385.006509.7066.651.031.03
Lambodhara Textiles43.9044.200.451.031.03
Siemens1062.501063.0510.751.021.02
Alembic Pharma595.10597.806.051.021.02
Max India84.5585.250.851.011.01
Indiabulls Ventures403.00389.103.901.011.01
GNA Axles377.40368.753.701.011.01
Dynacons Sys & Sol34.5534.900.351.011.01
Kewal Kiran Clothing1222.801224.9512.000.990.99
GTN Textiles10.6010.200.100.990.99
Everest Industries497.25505.804.900.980.98
Sun Pharma Inds.453.25452.454.400.980.98
Magma Fincorp105.85108.701.050.980.98
Kalyani Investment1799.501789.3517.400.980.98
Hindalco207.35208.502.000.970.97
BLS Internatl.Serv119.10120.951.150.960.96
Lupin836.50849.708.000.950.95
Dr. Reddys Lab2585.002594.8024.300.950.95
DFM Foods198.00201.451.900.950.95
ITD Cementation117.50117.051.100.950.95
Aavas Financiers828.00849.857.900.940.94
Housing & Urban Dev.42.8543.300.400.930.93
Albert David407.00413.203.750.920.92
Ashima17.9016.900.150.900.90
HDFC Bank2105.052121.9018.900.900.90
Dhampur Sugar Mills169.55180.651.600.890.89
Vardhman Textiles1090.501083.859.550.890.89
Orient Abrasives29.0028.450.250.890.89
Arman Financial Serv403.85400.853.500.880.88
21st Cent Mgt23.4023.200.200.870.87
ICICI Lombard General Ins879.00871.657.450.860.86
Hinduja Global Soln.662.00654.155.550.860.86
Agro Tech Food612.10613.505.100.840.84
TechIndia Nirman6.106.100.050.830.83
Apcotex Inds537.50524.604.250.820.82
Hathway Cable & Data30.8031.000.250.810.81
Saksoft280.10285.852.250.790.79
Atul Auto342.00337.852.650.790.79
Apex Frozen Foods360.00363.002.850.790.79
Fine Organic Inds.1188.001186.609.200.780.78
JM Financial89.9590.700.700.780.78
DCM Shriram350.05357.452.650.750.75
Thirumalai Chemicals108.50108.250.800.740.74
Tata Elxsi970.50979.206.950.710.71
Glaxo.Cons. Health7462.057505.3553.200.710.71
Sarda Energy&Mineral263.45264.151.850.710.71
Coromandel Interntl.458.50456.403.200.710.71
CentralBank of India36.0036.000.250.700.70
Pioneer Distilleries173.50168.251.150.690.69
Megasoft7.107.250.050.690.69
Balmer Lawrie & Co201.00199.251.350.680.68
Heritage Foods519.20531.903.600.680.68
Munjal Auto Inds60.7059.450.400.680.68
Pudumjee Paper22.3022.200.150.680.68
Indraprastha Gas271.05272.351.800.670.67
Jullundur Motor Agency (Delhi)..171.60171.601.150.670.67
Lokesh Machines44.4045.600.300.660.66
United Spirits600.80604.253.950.660.66
Aditya Birla Fashion216.00209.701.350.650.65
Repco Home Finance425.00432.652.750.640.64
Royal Orchid Hotels128.15128.100.800.630.63
Honeywell Automation21802.0521986.00136.850.630.63
Jubilant LifeScience725.20719.754.400.620.62
Morarjee Textiles25.9024.650.150.610.61
KM Sugar Mills8.208.200.050.610.61
Time Technoplast100.65101.000.600.600.60
Shilpa Medicare389.95386.302.300.600.60
Berger Paints India326.90325.801.950.600.60
Hinduja Ventures392.00399.852.400.600.60
Essel Propack106.70108.250.650.600.60
Ashok Leyland93.5093.600.550.590.59
United Breweries1380.201419.208.350.590.59
LG Balakrishnan&Bros411.00414.552.400.580.58
Pioneer Embroideries26.0526.550.150.570.57
Aspinwall & Co169.95167.050.950.570.57
Weizmann Forex513.05512.602.850.560.56
SPIC28.6028.250.150.530.53
Trent358.00356.851.850.520.52
Oriental Carbon&Chem1155.001152.255.800.510.51
Asian Hotels (West)303.95297.501.500.510.51
Crest Ventures141.10141.300.700.500.50
Relaxo Footwears757.00757.403.750.500.50
Thiru Arooran Sugars30.0030.600.150.490.49
Century Enka263.10264.251.300.490.49
Mahindra & Mahindra727.50726.903.500.480.48
Mayur Uniquoters393.40395.701.900.480.48
Gravita India72.3572.850.350.480.48
Shiva Mills63.9562.300.300.480.48
Jay Bharat Maruti303.05302.351.400.470.47
Birla Corporation549.90575.252.600.450.45
Laurus Labs379.60378.601.700.450.45
Bajaj Corp386.00385.951.700.440.44
Nahar Spinning Mills94.1091.000.400.440.44
Vardhman Acrylics45.0545.550.200.440.44
Snowman Logistics35.2035.000.150.430.43
Kirloskar Industries868.70888.153.800.430.43
Karda Constructions201.00201.700.850.420.42
Tata Steel BSL37.6037.050.150.410.41
Atul3386.003460.5514.300.410.41
Indian Oil Corp.132.60134.550.550.410.41
Next Mediaworks25.2025.200.100.400.40
Kaya Ltd.733.95731.702.900.400.40
SJVN25.6025.650.100.390.39
Munjal Showa177.75180.300.700.390.39
Banna Amman Sugars1465.001462.805.600.380.38
Future Lifestyle390.20392.551.500.380.38
MIRC Electronics26.3026.900.100.370.37
Vishnu Chemicals150.85152.650.550.360.36
Den Networks70.1570.250.250.360.36
Sutlej Textiles&Inds41.8042.250.150.360.36
Gillanders Arbuthnot57.0057.600.200.350.35
Filatex India58.5057.900.200.350.35
Praxis Home Retail169.20169.950.600.350.35
Asian Paints1388.601405.954.700.340.34
Rupa & Co346.00347.651.150.330.33
Bharat Bijlee1144.251140.303.650.320.32
Tokyo Plast Intl.48.2549.150.150.310.31
PNB82.8581.950.250.310.31
HIL1976.051998.306.000.300.30
Kesar Terminal&Infra64.8066.350.200.300.30
EIH Associated Hotel372.25380.451.100.290.29
SKF India1910.001927.105.600.290.29
Cox & Kings India169.35172.300.500.290.29
Balkrishna Inds.881.00869.952.400.280.28
DCW17.8018.100.050.280.28
STEL Holdings106.00105.950.300.280.28
Sical Logistics148.60146.650.400.270.27
Rane Engine Valve451.75451.251.200.270.27
HCL Tech.929.00947.702.550.270.27
Godrej Consumer Prod783.00781.452.000.260.26
Wanbury19.4519.400.050.260.26
Manaksia Steels20.5019.450.050.260.26
Cipla514.50514.951.300.250.25
NIIT83.8084.350.200.240.24
Ambika Cotton Mills1154.951151.752.750.240.24
RPG Life Sciences230.40230.500.550.240.24
Indian Energy Exch162.75165.650.400.240.24
Fairchem Speciality335.00344.550.800.230.23
Morepen Laboratories21.8021.750.050.230.23
NCC89.5588.950.200.230.23
Windsor Machines65.7566.400.150.230.23
GE Shipping316.30315.950.700.220.22
ACC1465.001483.453.050.210.21
Jain Irrigation(DVR)47.0547.450.100.210.21
TD Power Systems128.45126.900.250.200.20
JTEKT India102.95102.450.200.200.20
Container Corp686.00681.701.300.190.19
ICRA3189.953187.055.750.180.18
Kitex Garments109.00109.300.200.180.18
Marksans Pharma27.8027.800.050.180.18
Plastiblends India182.45179.450.300.170.17
Sanghi Industries60.8560.700.100.170.17
Asahi India Glass255.10255.500.400.160.16
Jindal Stainless32.8533.150.050.150.15
Indian Terrain Fash.139.90136.850.200.150.15
The Mandhana Retail34.8535.800.050.140.14
Phoenix Mills558.00577.250.800.140.14
Aegis Logistics206.80210.200.300.140.14
Tata Power74.5075.050.100.130.13
Thyrocare Technologies549.20547.100.650.120.12
Patel Integrated Log47.3547.600.050.110.11
Schaeffler India5677.105662.405.950.110.11
Reliance Capital218.00221.800.250.110.11
NK Industries47.9545.700.050.110.11
Cupid155.95153.400.150.100.10
Pricol49.9049.700.050.100.10
Oberoi Realty445.70452.300.450.100.10
SP Apparels237.60235.400.200.090.09
Navneet Education108.15109.150.100.090.09
VIP Inds.492.00509.600.450.090.09
Balrampur Chini Mill107.75111.250.100.090.09
GE Power India810.10811.950.650.080.08
Finolex Cables453.00448.850.250.060.06
GTPL Hathway84.0584.250.050.060.06
Arvind Smartspaces125.35123.600.050.040.04
Raymond819.00815.200.300.040.04
Som Distilleries157.90155.350.050.030.03
Gillette India6497.906499.900.100.000.00

Latest News