Market Dashboard

As on 20 Jul 2018 03:55 PM Closed
11010.20
+ 0.48% + 53.10
Today’s High 11030.25
Today’s Low 10946.20
Open 10963.50
Previous Close 10957.10
Advance 31
Decline 19
Unchanged 0
20/07/2018 | 03:55 PM
  • Current Price11010.20
  • Open10963.50
  • High11030.25
  • Low10946.20
  • Prev. Close10957.10

Advances/Declines

  NSE BSE
Advances 720 (37.95%) 1211 (42.14%)
Declines 854 (45.02%) 1523 (52.99%)
Unchanged 323 (17.03%) 140 (4.87%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Synthetics & Chem0.00985.00982.0032733.3332733.33
RPG Cables0.001296.001268.204561.874561.87
KSS0.150.200.0533.3333.33
Ortel Communications11.9513.653.0528.7728.77
Arrow Greentech137.30137.4029.6027.4627.46
Adani Power22.3024.654.8524.4924.49
Adani Enterprises152.10162.9531.3023.7823.78
Electrosteel Steels3.153.150.5521.1521.15
Next Mediaworks17.3017.353.0020.9120.91
Bandhan Bank618.00687.40118.4520.8220.82
Delta Magnets61.6556.559.5520.3220.32
Shekhawati Poly-Yarn0.250.300.0520.0020.00
MVL0.300.300.0520.0020.00
3M India21541.0023338.753393.8017.0217.02
GTN Inds16.5016.852.3516.2116.21
Petron Engg Constn.38.0534.504.5515.1915.19
SORIL Infra Resource255.15255.1533.3515.0415.04
AI Champdany24.3524.353.1514.8614.86
Golden Tobacco0.0041.605.3514.7614.76
Cinevista6.807.250.9014.1714.17
ANG Industries2.802.900.3513.7313.73
Gyscoal Alloys6.306.650.8013.6813.68
Excel Crop Care3889.903977.55463.2513.1813.18
Adani Green Energy29.9535.403.9512.5612.56
Solara Active Pharma170.00167.6517.4011.5811.58
ICSA India2.052.000.2011.1111.11
Sterlite Technologie301.80330.8531.3010.4510.45
Bajaj Finance2521.002721.35252.7510.2410.24
Indraprastha Gas275.15278.6525.7510.1810.18
Federal Bank85.3085.757.8510.0810.08
Pochiraju Industries0.003.000.259.099.09
The Investment Trust227.80218.2018.008.998.99
HEG4060.004122.80332.208.768.76
Indo Count Inds81.8082.306.408.438.43
ICICI Lombard General Ins762.00778.6560.358.408.40
Khandwala Securities16.0017.001.308.288.28
Norben Tea & Exports0.0010.500.808.258.25
Landmark PropertyDev2.552.700.208.008.00
Tijaria Polypipe8.808.800.657.987.98
Jindal Worldwide538.00542.9539.857.927.92
Alps Inds2.102.100.157.697.69
Zee Media Corpn.23.2027.901.957.517.51
Graphite India1002.901016.0067.257.097.09
Shiva Texyarn331.00322.4021.107.007.00
CEAT1268.001356.1086.656.836.83
Infibeam Incorporpn.157.50167.8510.606.746.74
DCM Shriram346.55354.2522.156.676.67
CL Educate149.80147.159.106.596.59
Indiabulls Housing1202.501196.9570.506.266.26
KEI Industries421.80421.9524.156.076.07
La Opala R G242.60242.6013.105.715.71
L&T Finance Holdings151.80155.608.355.675.67
Bhartiya Internatl.386.25400.4021.205.595.59
Cybertech Sys. &Soft44.6047.502.505.565.56
Cigniti Technologies410.00416.9521.805.525.52
Mastek518.30527.0026.955.395.39
Bajaj Finserv6319.006663.95339.505.375.37
Emami550.50559.0528.405.355.35
NR Agarwal Inds424.80422.6521.255.295.29
Jubilant FoodWorks1424.001481.4072.705.165.16
Kaveri Seed567.30580.4027.905.055.05
Cerebra Integ. Tech59.9563.003.005.005.00
SKIL Infrastructure22.1522.351.054.934.93
MRPL77.6081.953.854.934.93
Sreeleathers234.00235.1510.954.884.88
Corporation Bank26.5526.001.204.844.84
Glaxo.Cons. Health6499.956506.50296.654.784.78
Subex5.155.500.254.764.76
Indiabulls Ventures495.20502.9522.604.704.70
Jain Studios0.003.400.154.624.62
Biofil Chem & Pharma12.5512.550.554.584.58
Ramgopal Polytex0.004.600.204.554.55
Jagran Prakashan130.55133.905.804.534.53
Tantia Constructions8.258.250.354.434.43
Tasty Bite Eatables7000.107655.10323.354.414.41
JB Chem & Pharma267.00265.5011.104.364.36
Savita Oil Tech1281.901299.6053.454.294.29
Cubex Tubings15.8015.800.654.294.29
Apollo Tyres277.15280.3011.304.204.20
South Indian Bank21.7022.500.904.174.17
Atul2831.502870.75114.604.164.16
Tips Inds.80.9581.703.254.144.14
Max India83.5584.353.304.074.07
VIP Inds.412.00430.7516.704.034.03
Euro Multivision0.002.600.104.004.00
Sumeet Inds11.8511.950.453.913.91
JTEKT India99.0599.503.703.863.86
NK Industries44.4544.551.653.853.85
TN Telecommunication1.301.350.053.853.85
Sequent Scientific50.0050.201.853.833.83
HDFC Standard Life Ins471.80489.6018.053.833.83
Honeywell Automation18700.0519172.40700.903.793.79
IFCI14.9515.650.553.643.64
Bhagyanagar Propert21.0021.750.753.573.57
Motherson Sumi Sys283.10298.4510.253.563.56
TVS Srichakra2797.103046.45102.103.473.47
Orient Paper & Inds.28.3028.700.953.423.42
LIC Housing Finance515.15518.0517.103.413.41
CG Power & Indl.Soln57.2559.301.953.403.40
Voltas536.45552.9518.203.403.40
Berger Paints India307.00309.9510.153.393.39
Lokesh Machines53.4054.201.753.343.34
CLC Industries3.003.100.103.333.33
Rane Madras702.20699.3022.353.303.30
Hatsun Agro Products641.00639.2020.303.283.28
Maharashtra Scooters2884.003053.3091.203.083.08
Suven Life Sciences217.45223.806.653.063.06
GKW749.95752.3521.852.992.99
Abbott India7286.007311.95211.652.982.98
Vimal Oil & Foods0.0012.250.352.942.94
Granules India86.4591.502.602.922.92
Tech Mahindra644.10659.4518.402.872.87
BLB6.657.250.202.842.84
Merck2228.852261.9561.602.802.80
Yes Bank391.10386.5010.502.792.79
Wonderla Holidays326.05334.759.102.792.79
Sita Shree Food1.951.850.052.782.78
Bata india834.50842.4022.752.782.78
Century Plyboards(I)233.40236.306.352.762.76
Max Financial440.00456.7512.202.742.74
GTN Textiles13.2013.200.352.722.72
R Systems Intl.27.9528.500.752.702.70
P&G Hygiene10448.3010428.95273.802.702.70
Maan Aluminium119.10119.303.102.672.67
21st Cent Mgt34.9034.900.902.652.65
Reliance Industries1113.401128.6528.852.622.62
Titan Co869.00860.4021.702.592.59
ONGC161.75157.953.852.502.50
Nilkamal1590.451668.4040.502.492.49
Sobha467.00466.6011.352.492.49
Sanghvi Forging&Engg25.6026.900.652.482.48
Bank Of Baroda118.60120.252.852.432.43
Container Corp650.00653.2515.352.412.41
Punjab Chem. & Corp585.00610.2014.002.352.35
Infosys1326.001348.1030.702.332.33
Piramal Phytocare0.0037.600.852.312.31
PNB75.5075.551.702.302.30
Jindal Cotex6.406.900.152.222.22
Supreme Industries1163.001208.4025.952.192.19
Paisalo Digital310.00309.956.602.182.18
Canara Bank231.85236.805.052.182.18
Oberoi Realty467.65486.8010.102.122.12
MPS549.80549.2511.252.092.09
Asian Paints1403.001396.4528.652.092.09
CentralBank of India69.0068.951.402.072.07
Axis Bank526.80533.7010.702.052.05
Narayana Hrudayalay247.00250.105.002.042.04
Nestle10295.1510348.20206.202.032.03
Kolte Patil Develop.265.00264.155.202.012.01
PNB Housing Finance1241.801255.9523.851.941.94
Orient Cement112.70111.702.101.921.92
HPCL279.10275.405.201.921.92
Relaxo Footwears752.05767.6014.301.901.90
Bank Of India82.2583.251.551.901.90
Mold-Tek Tech40.5040.750.751.881.88
Endurance Tech1233.151254.0022.901.861.86
Guj. State Petronet184.15185.103.351.841.84
Mahanagar Gas816.90821.6014.801.831.83
UFO Moviez360.05369.456.451.781.78
NTPC154.00155.652.701.771.77
Wheels India2328.002279.2039.401.761.76
Menon Bearings94.9593.401.601.741.74
Subros273.05281.204.701.701.70
Indiabulls Integrate420.00445.557.451.701.70
Swelect Energy299.00303.555.051.691.69
V2 Retail427.25421.306.951.681.68
Khaitan Electrical0.006.100.101.671.67
Dewan Hsg Fin. Corp.619.00615.5510.051.661.66
RPP Infra Projects237.00232.803.751.641.64
Just Dial588.80580.609.301.631.63
SPL Industries24.0025.000.401.631.63
HCL Tech.983.60999.2015.851.611.61
Opto Circuits (I)13.1012.700.201.601.60
India Motor Parts900.00934.4014.401.571.57
Balkrishna Inds.1150.001199.7518.601.571.57
Indian Hotel129.95128.001.951.551.55
Sanghi Industries82.6082.851.251.531.53
Bang Overseas53.1054.800.801.481.48
Plastiblends India226.25222.053.201.461.46
SBI259.90261.503.751.451.45
TTK Healthcare745.20754.7010.451.401.40
Guj. Inds. Power90.9591.101.251.391.39
Gateway Distriparks165.00164.302.251.391.39
ITC273.25274.003.601.331.33
Network 18 Media Inv41.5042.700.551.301.30
TCI Express555.55580.607.401.291.29
Crompt.Greaves Cons.231.85235.253.001.291.29
RBL Bank558.00577.807.201.261.26
Godrej Industries593.05591.857.351.261.26
Sangam India67.0081.301.001.251.25
Dalmia Bharat2343.352360.1029.251.251.25
Cantabil Retail110.00114.401.401.241.24
Indian Oil Corp.164.25161.051.951.231.23
IDBI57.2058.000.701.221.22
Bhageria Industries300.00308.253.701.211.21
Eveready Inds. (I)229.30229.652.751.211.21
IFGL Refractories220.60214.002.501.181.18
Astrazeneca Pharma I1440.001424.0015.701.111.11
Zee Entertainment518.95514.355.651.111.11
Poddar Hsg.&Devlop.725.00717.507.401.041.04
Guj. Fluorochem745.05748.157.651.031.03
Zee Learn34.9035.100.351.011.01
Oil India209.70207.052.051.001.00
Sastasundar Ventures84.0085.900.851.001.00
CRISIL1790.001785.7517.651.001.00
Gruh Finance327.80333.803.301.001.00
V-Guard Inds.188.85193.751.900.990.99
Radha Madhav Corp.24.3025.850.250.980.98
DCM88.3590.000.850.950.95
Whirlpool Of India1517.951525.0014.050.930.93
Seshasayee Paper874.00866.907.850.910.91
Indo Thai Securities49.3550.000.450.910.91
Cyient696.90702.306.100.880.88
WS Industies0.005.750.050.880.88
Power Finance Corp71.2571.200.600.850.85
GAIL India358.80359.802.950.830.83
Deepak Fert & Petro258.00253.902.100.830.83
Gillette India6535.106578.7051.400.790.79
TCS1984.901996.6015.500.780.78
Wipro287.50283.002.150.770.77
Kilitch Drugs(India)85.8585.700.650.760.76
Allahabad Bank41.1040.900.300.740.74
Shemaroo Entertainment434.15440.853.250.740.74
Quess Corp1075.001078.157.850.730.73
Indian Overseas Bank13.8013.750.100.730.73
S Chand And Co360.70362.152.600.720.72
Thomas Cook (India)271.00273.851.950.720.72
Bajaj Hold & Invest2968.903020.0021.250.710.71
Oriental Carbon&Chem970.05987.756.950.710.71
Orbit Exports144.90143.001.000.700.70
Oriental Bank68.0571.450.500.700.70
Nath Bio-Genes484.40495.703.350.680.68
Max Ventures & Ind60.8561.350.400.660.66
Persistent Systems825.95824.054.650.570.57
BPCL394.10388.852.200.570.57
OCL India1111.751107.156.250.570.57
Ashiana Housing123.60127.650.700.550.55
Hexaware Tech.480.00502.402.700.540.54
BHEL66.3067.500.350.520.52
Reliance Infra378.20386.751.950.510.51
Andhra Bank30.1530.800.150.490.49
India Hume Pipe258.95258.551.150.450.45
Arvind Smartspaces162.00160.450.700.440.44
D-Link (India)79.0082.850.350.420.42
Ujjivan Financial370.95380.301.550.410.41
TN Newsprints252.00255.951.050.410.41
Glenmark Pharma552.05567.552.250.400.40
Grasim Industries937.10939.103.750.400.40
HDFC Bank2186.102189.058.150.370.37
Mahindra & Mahindra913.00909.753.050.340.34
Exide Inds261.00265.850.900.340.34
Borosil Glass Works1083.151097.453.750.340.34
Monsanto India2890.002900.159.850.340.34
Kewal Kiran Clothing1400.401440.504.950.340.34
Gayatri Projects188.00190.350.600.320.32
L&T Technology Serv.1271.251293.804.100.320.32
Control Print410.00409.701.250.310.31
Greaves Cotton141.55143.500.450.310.31
GMR Infrastructure18.0517.850.050.280.28
KDDL480.65480.051.100.230.23
Motor & General Fin41.5042.900.100.230.23
Kabra Extrus.technik93.0091.000.200.220.22
Aarti Drugs520.70521.751.100.210.21
Union Bank Of India76.8076.750.150.200.20
SJVN27.0026.950.050.190.19
Praj Industries77.0077.450.150.190.19
Goldiam Internatl.50.5053.150.100.190.19
Jubilant LifeScience743.90741.901.300.180.18
Foseco India1278.501298.352.300.180.18
Page Industries28020.0028460.9051.300.180.18
Elecon Engg.56.8557.400.100.170.17
Sudarshan Chemicals438.75443.350.700.160.16
Seamec285.00283.200.450.160.16
TTK Prestige5840.005844.857.300.130.13
GE Shipping270.05271.500.350.130.13
Thermax1018.001041.200.900.090.09
HDFC1980.501973.851.350.070.07
Prabhat Dairy149.00149.500.100.070.07
Zensar Technologies1232.501232.500.750.060.06
Sun Pharma Inds.545.00560.100.350.060.06
Havells India563.95560.400.200.040.04

Latest News