Market Dashboard

As on 23 Oct 2017 04:15 PM Closed
10184.85
+ 0.38% + 38.30
Today’s High 10224.15
Today’s Low 10124.50
Open 10176.65
Previous Close 10146.55
Advance 25
Decline 25
Unchanged 0
23/10/2017 | 04:15 PM
  • Current Price10184.85
  • Open10176.65
  • High10224.15
  • Low10124.50
  • Prev. Close10146.55

Advances/Declines

  NSE BSE
Advances 738 (40.55%) 1352 (44.43%)
Declines 836 (45.93%) 1543 (50.71%)
Unchanged 246 (13.52%) 148 (4.86%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
RPG Cables0.001587.001559.205608.635608.63
Rajdarshan Inds0.0018.5513.55271.00271.00
IFB Agro Inds684.95690.70247.0055.6755.67
Hind Dorr-Oliver3.653.651.3055.3255.32
IOL Chem & Pharma65.3572.6524.5050.8850.88
KSS0.150.150.0550.0050.00
PAE14.4514.254.7550.0050.00
Parabolic Drugs11.8010.903.6049.3249.32
Karma Energy Ltd54.0053.5017.4548.4048.40
Optiemus Infracom75.5069.8521.9545.8245.82
Gyscoal Alloys10.7010.803.1541.1841.18
63 Moons Tech.159.65159.6545.3539.6839.68
SIL Investments328.00347.5598.5039.5539.55
Somi Conveyor Beltg63.1070.4519.4538.1438.14
Shekhawati Poly-Yarn0.500.550.1537.5037.50
Maan Aluminium142.50144.1036.0033.3033.30
Viji Finance4.354.601.1031.4331.43
MOIL253.00271.5064.2030.9730.97
Sanghvi Forging&Engg45.2043.6510.3030.8830.88
KIOCL275.00281.6064.2529.5629.56
Aries Agro Ltd244.00266.2059.6028.8528.85
Sree Rayal.Hi-Strent240.00253.9556.1028.3528.35
Sanwaria Consumer17.0517.053.7528.2028.20
Johnson Controls2643.802623.90570.9027.8127.81
IndSwiLtd10.3010.552.2527.1127.11
Zuari Agro Chemicals491.55589.85120.9025.7825.78
Prakash Steelage0.250.250.0525.0025.00
Unity Infraprojects5.306.101.2024.4924.49
Zuari Global135.25166.9032.6024.2724.27
Surana Telecom5.205.551.0523.3323.33
Agri-Tech (India)132.00133.0525.0023.1423.14
E-Land Apparel17.5017.153.1522.5022.50
Genus Paper & Boards10.2010.351.9022.4922.49
ButterflyGandhimathi244.50248.4044.4021.7621.76
Sunil Hitech Engine.13.9015.302.7021.4321.43
Piramal Phytocare51.0551.059.0021.4021.40
Cubex Tubings25.9025.904.5021.0321.03
Electrosteel Steels5.106.051.0521.0021.00
Cords Cable Inds127.50123.7521.4020.9120.91
Shilpi Cable Tech.22.6022.603.9020.8620.86
C&C Constructions50.9553.409.2020.8120.81
GVK Power & Infra14.0514.052.4020.6020.60
Bhushan Steel65.3069.7011.8520.4820.48
Krebs Biochem.&Inds110.70115.9019.6520.4220.42
Eon Electric131.80134.4522.6520.2620.26
Sunteck Realty326.00379.9063.9020.2220.22
Visa Steel24.5025.954.3520.1420.14
Tata Teleservice(Mah6.306.301.0520.0020.00
Excel Realty88.0094.7015.6019.7219.72
DQ Entertain.(Inter)18.3021.603.5519.6719.67
GMDC155.75174.2028.5019.5619.56
Seamec172.10173.7528.4019.5419.54
Eastern Silk Inds4.904.900.8019.5119.51
Ashima28.5030.705.0019.4619.46
Puravankara89.3096.8515.7019.3519.35
Nalwa Sons Invest.1280.051425.45223.6018.6018.60
Pennar Industries72.9070.1510.8518.3018.30
GNFC479.00513.9078.8018.1118.11
Idea Cellular91.6098.1515.0518.1118.11
Ramsarup Inds.2.202.300.3517.9517.95
HB Stockholdings45.9544.506.5517.2617.26
Sastasundar Ventures92.8597.3514.1016.9416.94
Kolte Patil Develop.224.00265.6538.3516.8716.87
Shivam Autotech101.35104.2515.0016.8116.81
Assam Company India4.954.950.7016.4716.47
PSL3.953.900.5516.4216.42
Allsec Tech.459.80442.8061.7016.1916.19
Palash Securities84.0085.8011.8015.9515.95
Prime Securities46.2550.506.9015.8315.83
Prime Focus110.70103.7014.0015.6115.61
SAL Steels7.808.551.1515.5415.54
Repro India758.00817.20108.7015.3415.34
India Nipon Electric1272.001281.40170.4015.3415.34
Zodiac Clothing Co239.95227.2029.9515.1815.18
Steel Exchange India93.0097.3012.2014.3414.34
Future MarketNetwork133.00143.6017.8514.1914.19
Ramky Infrastructure158.50160.5519.9014.1514.15
Kamdhenu166.00162.5020.0514.0814.08
Pitti Laminations72.9567.908.2013.7413.74
Vishnu Chemicals339.00370.0044.6013.7113.71
Ganges Securities97.10104.7512.4513.4913.49
Srikalahasthi Pipes337.00358.6042.4513.4313.43
Jai Balaji Inds11.2512.851.5013.2213.22
Dharan Sugars & Chem30.0533.853.9513.2113.21
Hind National Glass102.00120.3013.9513.1213.12
Merck1160.001159.60134.2013.0913.09
Torrent Power249.95265.4030.6513.0613.06
Pennar Engineered115.35112.2012.9513.0513.05
JBF Industries231.40217.2524.9512.9712.97
Biofil Chem & Pharma20.6020.602.3512.8812.88
Rollatainers4.504.850.5512.7912.79
JMT Auto3.654.000.4512.6812.68
Gokul Agro Resources27.5027.253.0512.6012.60
Kothari Products185.95204.2522.6012.4412.44
Birla Cable59.8560.156.6012.3212.32
Pradip Overseas0.001.850.2012.1212.12
Jindal Hisar218.50223.0024.0512.0912.09
Onelife Capital31.3033.403.6012.0812.08
Munjal Auto Inds87.0590.609.7011.9911.99
Refex Industries22.6023.902.5511.9411.94
Tulsi Extrusions0.003.300.3511.8611.86
IFB Industries916.90903.8595.6511.8311.83
Andhra Sugars504.05562.8058.6511.6311.63
GTL15.3015.951.6011.1511.15
Uttam Value Steels0.500.500.0511.1111.11
Essar Shipping27.0028.302.8010.9810.98
TechIndia Nirman12.4511.651.1510.9510.95
Century Enka363.00368.8036.0010.8210.82
Fedders Electric93.0089.158.7010.8110.81
Kridhan Infra101.70100.409.7510.7610.76
Lloyds Steels1.551.550.1510.7110.71
Sutlej Textiles&Inds94.0095.359.2010.6810.68
SORIL Holdings & Ven69.9070.906.8010.6110.61
OCL Iron and Steel3.954.200.4010.5310.53
Coral India Fin &Hsg97.9099.659.4510.4810.48
Godawari Power & Isp140.90137.0512.9010.3910.39
Thiru Arooran Sugars61.6065.406.1510.3810.38
DCW48.3546.454.3510.3310.33
Bhandari Hosiery Exp3.803.750.3510.2910.29
Welspun Investments100.00110.2510.2510.2510.25
Vakrangee544.90552.6550.8010.1210.12
KSB Pumps846.00851.3578.2010.1110.11
Alok Inds3.103.300.3010.0010.00
Goa Carbon780.00768.9069.709.979.97
Sanghvi Movers165.00170.8515.259.809.80
NOCIL185.90188.5516.759.759.75
Bharti Airtel475.00497.3544.059.729.72
Orient Abrasives37.9038.003.359.679.67
Rico Auto Inds99.40106.809.409.659.65
Vardhman Special153.95157.4513.859.649.64
Sambhaav Media11.6011.951.059.639.63
Himachal Fut. Commns28.4528.552.509.609.60
Setco Automotive39.5042.953.759.579.57
Sobha478.00514.1544.609.509.50
Crest Ventures190.00183.2515.659.349.34
Signet Industries7.358.200.709.339.33
Nucleus Software Exp370.00351.9529.709.229.22
Poddar Pigments321.00315.5526.409.139.13
GSS Infotech22.9024.502.059.139.13
Advani Hotel&Resorts64.7061.705.159.119.11
Urja Global1.151.200.109.099.09
Bombay Burmah Trdg.1689.001683.90139.909.069.06
Petronet LNG263.45273.1522.258.878.87
Monnet Ispat &Energy31.8032.802.658.798.79
Umang Dairies71.0074.506.008.768.76
Pearl Polymers39.0040.353.258.768.76
8K Miles Software494.00539.9543.308.728.72
GTL Infrastructure5.956.250.508.708.70
Todays Writing Inst1.901.900.158.578.57
Adhunik Industries56.8552.004.108.568.56
PIL Italtca Lifest.13.2013.351.058.548.54
Damodar Inds.134.25134.7510.558.498.49
Remsons Inds71.9574.805.858.488.48
MSP Steel & Power14.6016.001.258.478.47
Adhunik Metaliks4.254.500.358.438.43
Bhagyanagar India38.2536.902.858.378.37
Talwalkars Better288.00289.0522.308.368.36
Industl. Invst.Trust83.4079.156.108.358.35
Nu Tek India0.650.650.058.338.33
Electrost Castings29.1532.102.458.268.26
Paramount Communicat6.306.600.508.208.20
WS Industies8.008.600.658.188.18
Future Lifestyle363.65361.8527.308.168.16
Adani Enterprises126.40126.959.558.138.13
Khandwala Securities15.8015.301.158.138.13
Aurionpro Solutions151.85147.0011.058.138.13
Vaswani Industries16.2016.051.208.088.08
Mukand105.10107.057.907.977.97
Bharat Rasayan3270.003158.05232.107.937.93
HT Media104.75103.207.507.847.84
Lakshmi Vilas Bank152.55154.7511.207.807.80
Orient Green Power9.109.000.657.787.78
BAG Films & Media4.904.850.357.787.78
Petron Engg Constn.163.00167.4012.007.727.72
Splendid Metal Prod.1.401.400.107.697.69
Guj. Alkalies & Chem651.80677.9048.107.647.64
Guj. Sidhee Cement34.5036.152.557.597.59
Sharon Bio-Medicine8.508.500.607.597.59
GRP1325.001283.8090.457.587.58
GMR Infrastructure16.0517.251.207.487.48
Power Finance Corp130.25132.409.157.427.42
Metkore Alloys2.752.900.207.417.41
Avanti Feeds2705.002710.90186.007.377.37
GKW590.00595.5540.857.367.36
Bombay Rayon Fashion121.90121.458.307.347.34
Bhagyanagar Propert19.7519.201.307.267.26
Peninsula Land30.6031.902.157.237.23
Sakuma Exports203.40196.3013.207.217.21
Reliance Industries912.90939.7562.957.187.18
SPL Industries19.5020.201.357.167.16
Arvind Smartspaces151.75156.8510.357.067.06
DB Realty37.0036.552.407.037.03
Saregama India578.85601.6039.457.027.02
Supreme Infra. India95.9098.756.406.936.93
Euro Ceramics6.957.000.456.876.87
Shree Pushkar Chem261.00256.1516.356.826.82
Manugraph India50.0051.903.306.796.79
Torrent Pharma1360.001372.9086.406.726.72
Subros256.80262.8516.406.656.65
Shreyans Inds178.50175.0510.906.646.64
Rajshree Sugars&Chem62.5066.554.106.576.57
Gokaldas Exports127.25129.057.956.566.56
Jocil198.10202.7512.406.516.51
Precot Meridian Ltd81.9583.155.056.476.47
STL Global14.5015.700.956.446.44
Onmobile Global60.0065.403.956.436.43
Ester Inds42.2042.502.556.386.38
Vindhya Telelinks1306.251347.1080.306.346.34
KPR Mill719.85785.5546.406.286.28
Lanco Infratech0.850.850.056.256.25
Lumax Industries1518.001633.5595.856.236.23
Finolex Inds739.95722.5542.356.236.23
NCC93.3094.655.456.116.11
Raymond897.00907.7552.156.106.10
Uttam Galva Steels30.0029.551.706.106.10
Linde India395.15401.1023.056.106.10
Zen Technologies65.0066.153.806.096.09
NBCC (India)255.90254.1014.556.076.07
V2 Retail521.00505.2528.706.026.02
Aarvee Denims & Exp.43.1545.602.555.925.92
GHCL264.50251.0514.005.915.91
Indraprastha Gas1561.901613.2089.955.915.91
Hi-Tech Gears347.00354.7519.755.905.90
J Kumar Infraproject226.80238.1513.255.895.89
Som Distilleries168.90168.309.305.855.85
Whirlpool Of India1446.001429.8578.355.805.80
PTC India Fin. Serv39.0540.452.205.755.75
Bajaj Corp439.70434.9023.605.745.74
GSFC138.60142.557.705.715.71
Jyoti Structures11.4011.100.605.715.71
Dynacons Sys & Sol39.5037.102.005.705.70
Nila Infrastructures20.0020.451.105.685.68
Archidply Inds94.2094.355.055.665.66
Reliance Capital550.00566.6030.205.635.63
JP Power Ventures8.258.450.455.625.62
Skipper Ltd.218.80223.5011.905.625.62
Aegis Logistics227.00234.9512.455.605.60
Sonata Software157.00161.908.555.585.58
SREI Infra Fin114.85115.556.105.575.57
Bilpower0.000.950.055.565.56
Neulands Global Inds0.950.950.055.565.56
Nitesh Estates9.109.500.505.565.56
Avadh Sugar & Energy1200.001226.1064.255.535.53
Indo Tech Transform.218.30219.3511.505.535.53
Shyam Century8.358.600.455.525.52
Sterling Tools269.50265.6013.555.385.38
STI India13.6513.700.705.385.38
Mercator42.0041.202.105.375.37
Eurotex Inds.&Export35.3039.252.005.375.37
EIH Associated Hotel358.05367.5018.705.365.36
Ruchi Infra.2.802.950.155.365.36
Zee Media Corpn.42.9041.752.105.305.30
Welspun India67.1066.953.355.275.27
Mahanagar Gas1202.001227.7561.155.245.24
GE Power India674.95693.0034.355.225.22
Nitin Spinners113.20113.005.605.215.21
TCI Express576.10564.9027.905.205.20
Rushil Decor966.00956.3045.855.045.04
Tourism Finance Corp142.10149.407.155.035.03
Ultratech Cement4049.004205.05200.805.015.01
UFO Moviez397.00392.7018.705.005.00
Unitech6.156.400.304.924.92
Sona Koyo Steerg Sys107.85111.755.204.884.88
A2Z Infra36.8037.701.754.874.87
Patel Integrated Log78.5082.053.804.864.86
Panacea Biotec234.85237.2510.904.824.82
Vimal Oil & Foods0.0013.100.604.804.80
Nava Bharat Ventures132.10131.606.004.784.78
Sasken Technologies574.30554.2025.254.774.77
PNC Infratech157.00159.557.254.764.76
Alkyl Amines Chem569.05585.2026.554.754.75
Kothari Sugars &Chem14.2014.350.654.744.74
Bliss GVS Pharma185.00181.008.154.724.72
Melstar Informn.Tech0.003.350.154.694.69
Cambridge Tech Enter71.0071.003.154.644.64
Bharat Wire Ropes98.9094.754.204.644.64
Tata Chemicals720.50730.0032.204.614.61
Delta Magnets42.3040.251.754.554.55
Norben Tea & Exports0.005.750.254.554.55
Jay Bharat Maruti578.00580.5525.104.524.52
Adani Transmission228.75228.909.904.524.52
NRB Industrial29.8030.101.304.514.51
Energy Development22.4022.000.954.514.51
Radico Khaitan220.00224.309.554.454.45
Regency Ceramics4.604.700.204.444.44
Indian Hotel115.00112.804.804.444.44
Dewan Hsg Fin. Corp.598.00582.9524.704.424.42
Ashapura Minechem53.3551.352.154.374.37
Reliance Home Financ87.5586.003.604.374.37
Usha Martin26.9026.551.104.324.32
NIIT104.95108.104.404.244.24
Hexa Tradex26.8027.101.104.234.23
Dwarikesh Sugar Inds74.5077.903.154.214.21
Atlanta95.7096.703.904.204.20
MM Forgings845.00869.8535.004.194.19
Karuturi Global1.201.250.054.174.17
Raj Oil Mills0.001.250.054.174.17
HOV Services272.45271.1010.804.154.15
Lyka Labs51.9053.952.154.154.15
Page Industries19200.0019650.05772.854.094.09
Elgi Rubber Co.43.0043.451.704.074.07
Ponni Sugars (Erode)174.00175.406.854.064.06
CL Educate350.90350.4013.654.054.05
Gokul Refoils & Solv25.6025.801.004.034.03
Flexituff Internatl.78.1580.403.104.014.01
Rane Madras534.00523.7520.204.014.01
Supreme Petrochem374.00376.8014.504.004.00
Creative Eye0.003.950.153.953.95
Take Solutions157.05161.906.153.953.95
ECE Inds217.95214.708.103.923.92
Om Metals Infraproj.77.1077.102.903.913.91
JK Lakshmi Cement407.00407.5015.353.913.91
Dhampur Sugar Mills289.90304.7011.403.893.89
Cinevista24.0524.150.903.873.87
Alkali Metals73.0073.752.753.873.87
Delta Corp229.50236.558.803.863.86
Gujarat NRE Coke (R)1.451.350.053.853.85
Asahi Songwon Colors358.95348.4012.853.833.83
Rain Industries218.00222.308.203.833.83
Seshasayee Paper763.50774.4028.453.813.81
Reliance Comm16.5017.700.653.813.81
Crompt.Greaves Cons.216.00222.158.153.813.81
Power Grid Corpn.212.95213.557.803.793.79
Auto.Axle924.10929.3533.903.793.79
Eimco Elecon (India)561.10564.6520.253.723.72
KM Sugar Mills24.2025.150.903.713.71
Siyaram Silk Mills2738.002760.7098.203.693.69
Wheels India1529.601530.0554.253.683.68
Marathon NextgenReal484.90472.8516.753.673.67
Sreeleathers198.45194.356.853.653.65
Sangam India202.90197.756.953.643.64
Mangalore Chem &Fert67.0569.852.453.643.64
DLF175.90179.206.253.613.61
Hinduja Global Soln.573.15587.9520.453.603.60
Syndicate Bank67.6067.552.353.603.60
Snowman Logistics52.5051.801.803.603.60
Jagsonpal Pharma33.0034.651.203.593.59
Hindustan Copper63.4565.102.253.583.58
Simplex Projects47.0044.801.553.583.58
Mold-tek Packaging328.90332.6011.453.573.57
Vinyl Chemicals83.4081.352.803.563.56
Anant Raj53.1055.251.903.563.56
IL&FS Investment Mgr16.2516.000.553.563.56
Elecon Engg.66.7568.452.353.563.56
CG Power & Indl.Soln81.6580.652.753.533.53
Shriram City Union2060.002133.6072.703.533.53
Bafna Pharma24.7525.000.853.523.52
Pratibha Industries6.205.900.203.513.51
VST Industries3026.053110.05105.053.503.50
LML8.808.900.303.493.49
MIRC Electronics32.5034.151.153.483.48
Uniphos Enterprises97.0098.403.303.473.47
Taj GVK Hotels171.70178.906.003.473.47
Alicon Castalloy560.00573.2019.203.473.47
Grasim Industries1145.001182.0539.553.463.46
Indo Thai Securities54.5055.351.853.463.46
Kalyani Investment1949.001935.0564.653.463.46
Dilip Buildcon790.00769.9025.503.433.43
Coromandel Interntl.474.00499.8016.503.413.41
United Spirits2456.002501.5082.253.403.40
Interglobe Aviation1158.001159.6038.153.403.40
AI Champdany29.4530.501.003.393.39
Rainbow Papers3.103.050.103.393.39
Pokarna213.40210.756.893.383.38
Maral Overseas44.5042.901.403.373.37
Schneider Ele. Infra122.40123.754.003.343.34
Guj. NRE Coke1.601.550.053.333.33
Guj. State Petronet204.80208.556.703.323.32
BL Kashyap & Sons42.0043.651.403.313.31
Indiabulls Housing1364.151337.7542.653.293.29
Nagarjuna Oil3.153.150.103.283.28
Godrej Properties642.90661.5020.953.273.27
Navkar Corporation200.00198.756.253.253.25
Mangalam Drugs&Org.151.00152.554.803.253.25
Vijaya Bank59.5058.851.853.253.25
Kamat Hotels (India)124.60122.403.853.253.25
Selan Exploratn Tech190.50191.156.003.243.24
Lumax Auto Tech605.00588.2018.353.223.22
BHEL85.2586.752.703.213.21
20 Microns40.5041.801.303.213.21
Arihant Superstruct.175.20174.955.403.183.18
PVR1361.051415.7543.653.183.18
Ramco Systems370.05373.9511.503.173.17
Prism Cement108.30112.303.453.173.17
Salora International44.0045.801.403.153.15
Kellton Tech Solut.98.1099.753.053.153.15
International Paper304.95304.209.253.143.14
Emami Infrastructure186.30185.905.653.133.13
Lakshmi Machine Work6050.006043.15182.703.123.12
Munjal Showa269.70279.008.453.123.12
Century Textile &Ind1327.751328.1039.753.093.09
Surya Roshni325.50316.559.453.083.08
Everest Industries490.65496.0514.753.063.06
AVT Natural Prod39.7540.401.203.063.06
Mphasis649.60675.9019.753.013.01
Saksoft206.10204.555.953.003.00
Manaksia Coated12.5012.150.352.972.97
Allcargo Logistics171.35169.754.902.972.97
Prozone Intu Propert54.8055.651.602.962.96
Jagran Prakashan176.00176.455.052.952.95
Mohit Industries43.0042.101.202.932.93
JSW Energy81.0081.102.302.922.92
Control Print388.00394.2511.102.902.90
Weizmann51.4549.701.402.902.90
Dynemic Products145.75149.654.202.892.89
Balrampur Chini Mill162.20163.904.602.892.89
Tide Water Oil Co(I)6280.006331.30177.552.892.89
L&T Finance Holdings205.00209.605.852.872.87
Landmark PropertyDev3.653.600.102.862.86
Astra Microwave Prod127.00126.003.452.822.82
Spentex Industries3.303.650.102.822.82
Intense Tech85.0082.352.252.812.81
TTK Healthcare765.35768.6021.002.812.81
Cimmco94.3093.152.502.762.76
Astral Poly Technik735.00750.0520.052.752.75
Sita Shree Food3.903.750.102.742.74
Ganesh Housing Corp126.00120.903.202.722.72
Vijay Shanthi Build.22.0022.650.602.722.72
Hikal261.00259.906.852.712.71
Shah Alloys21.5021.050.552.682.68
Albert David285.00292.457.602.672.67
Xpro India48.7049.101.252.612.61
TCI Developers453.50467.9011.902.612.61
Repco Home Finance645.55655.0016.602.602.60
Nagreeka Exports33.5033.550.852.602.60
Madhucon Projects27.3027.750.702.592.59
RSWM347.00352.058.902.592.59
BPCL509.95511.3012.902.592.59
Madras Fertilizers24.7523.750.602.592.59
Maharashtra Seamless456.25473.8511.852.562.56
Spice Mobility20.0020.000.502.562.56
Winsome Yarns2.002.000.052.562.56
Britannia Inds4642.704655.20115.102.542.54
KSK Energy Ventures10.5510.100.252.542.54
Rural Electn. Corp156.00156.303.852.532.53
OMDC1712.001751.3542.952.512.51
Oriental Trimex19.9018.450.452.502.50
Zandu Realty1290.001326.0032.052.482.48
Mayur Uniquoters413.95418.6010.102.472.47
Vascon Engineers35.9535.200.852.472.47
Hexaware Tech.281.40283.706.802.462.46
Indian Card Clothing177.00173.854.152.452.45
V-Guard Inds.191.95194.504.652.452.45
Jamna Auto Inds.59.7558.701.402.442.44
Provogue India4.204.200.102.442.44
Genus Power Infra62.0061.801.452.402.40
Pressman Advertising62.3562.351.452.382.38
Bombay Dyeing Mfg.208.90204.204.752.382.38
RaiSaheb RMohota Spg319.85325.057.502.362.36
Mahindra CIE Auto.236.00239.155.502.352.35
Schaeffler India4900.004905.55112.252.342.34
TI Financial Holding617.85598.2013.552.322.32
Donear Inds61.9561.701.402.322.32
Motilal Oswal Fin1480.201466.7033.302.322.32
Renaissance Jewell178.25176.804.002.312.31
IL&FS Trans &Network78.6079.851.802.312.31
Pudumjee Paper32.0031.150.702.302.30
Shree Cement18390.0019247.20432.802.302.30
Hubtown112.50111.202.502.302.30
Voltas535.50543.8512.102.282.28
Nahar Ind.Enterprise106.50106.202.352.262.26
KCP Sugar&Inds. Corp29.5029.350.652.262.26
Motor & General Fin31.6532.000.702.242.24
Tanla Solutions32.0032.200.702.222.22
GTPL Hathway147.00142.603.102.222.22
Lincoln Pharma201.00195.054.202.202.20
Golden Tobacco50.4051.151.102.202.20
Kalpataru PowerTrans375.70369.807.902.182.18
PI Industries780.00781.1016.702.182.18
Naga Dhunseri815.00797.0017.002.182.18
VA Tech Wabag598.80599.3012.702.172.17
Axiscades Engg. Tech116.00115.652.452.162.16
Mahindra Life. Dev475.95463.259.752.152.15
Century Extrusions4.754.800.102.132.13
Wipro292.70296.906.202.132.13
Speciality Restauran116.00114.952.402.132.13
IRB Infra.&Developer208.10211.704.402.122.12
PTL Enterprises40.2041.000.852.122.12
Wendt India2487.952430.0050.502.122.12
Harita Seating Sys828.00817.6016.752.092.09
Lotus Eye Hospital26.2027.050.552.082.08
Syncom Healthcare5.054.900.102.082.08
Kalyani Forge305.10318.506.502.082.08
Reliance Infra455.00469.309.502.072.07
Metalyst Forgings27.0027.400.552.052.05
Triveni Engg. & Inds94.8597.201.952.052.05
KCP123.50121.952.452.052.05
TeamLease Services1610.001628.7532.502.042.04
DS Kulkarni Develop.25.7025.050.502.042.04
Oricon Enterprises64.4564.901.302.042.04
Wonderla Holidays361.20370.807.302.012.01
NELCO110.00112.502.201.991.99
Rolta India54.3054.201.051.981.98
Jullundur Motor Agency (Delhi)..217.45217.504.201.971.97
HealthcareGlobal275.00270.405.201.961.96
Asian Hotels (East)255.50267.905.151.961.96
Tainwala Chem&Plast.107.25112.602.151.951.95
Tips Inds.73.0073.151.401.951.95
Dalmia Bharat Sugar175.30178.653.401.941.94
ISMT10.4510.550.201.931.93
BF Investment228.85231.504.351.921.92
DIC India515.60519.459.751.911.91
Astrazeneca Pharma I979.00967.9518.051.901.90
Meghmani Organics101.45103.101.901.881.88
JITF Infralogistics41.3540.800.751.871.87
Uttam Sugar Mills196.00195.053.501.831.83
Guj. Ambuja Exports165.10161.652.901.831.83
Sarla Perform. Fibre52.0552.850.951.831.83
Sagar Cements871.00856.4515.301.821.82
MRPL130.00129.602.301.811.81
Bajaj Electricals410.90404.357.201.811.81
Asian Granito India510.00499.358.901.811.81
Carborundum Univer.330.05334.905.901.791.79
Ind-Swift Lab.33.2534.050.601.791.79
MPS594.90595.6510.401.781.78
Blue Star794.10808.0014.051.771.77
Mindtree Ltd494.20502.958.701.761.76
Hitech Corporation169.05171.252.951.751.75
The Ramco Cements685.10699.5512.051.751.75
Unichem Lab254.90259.004.451.751.75
Kewal Kiran Clothing1905.001936.4033.051.741.74
Orient Cement158.00157.652.701.741.74
ShirpurGold Refinery160.00159.152.701.731.73
GTN Textiles20.8520.750.351.721.72
Ansal Housing & Cons20.5021.050.351.691.69
Gulf Oil Lubricant779.90783.6513.051.691.69
Ansal Prop. & Infra20.8021.150.351.681.68
Atul2424.852406.0039.501.671.67
Reliance Indl. Infra513.90520.408.551.671.67
Adani Power29.2530.450.501.671.67
Magnum Ventures12.3012.250.201.661.66
Intrasoft Tech491.55493.608.051.661.66
Omaxe205.65204.753.301.641.64
Heidelberg Cement121.50120.751.951.641.64
Prakash Inds.143.80139.052.251.641.64
Shree Rama News25.5024.950.401.631.63
HIL1298.951307.3520.901.621.62
SKM Egg Products74.2576.001.201.601.60
Jain Irrigation(DVR)62.4060.950.951.581.58
Greenply Industries280.00274.754.251.571.57
Radha Madhav Corp.29.5029.050.451.571.57
TCI Finance23.3522.650.351.571.57
Amara Raja Batteries686.90691.7010.601.561.56
Ramkrishna Forgings687.80692.4510.601.551.55
Windsor Machines59.9058.950.901.551.55
HCL Tech.922.80937.2514.251.541.54
SAIL59.3559.200.901.541.54
Deepak Fert & Petro444.00447.256.801.541.54
Sunflag Iron & Steel81.0080.651.201.511.51
Bharat Electronics173.80174.302.601.511.51
Kansai Nerolac Paint492.40489.957.251.501.50
Morepen Laboratories16.6517.050.251.491.49
Binani Inds78.7578.201.151.491.49
Bhageria Industries296.05303.004.451.491.49
Kiri Industries453.40463.406.801.491.49
Tree House Education14.0013.800.201.471.47
Autoline Inds83.9082.751.201.471.47
Jindal Poly Films416.20407.105.901.471.47
Tijaria Polypipe6.156.950.101.461.46
Edelweiss Financial289.90291.254.151.451.45
Karur Vysya Bank129.50130.401.851.441.44
Kokuyo Camlin96.5598.951.401.441.44
EIH137.00138.001.951.431.43
Pilani Investment2875.002875.5040.501.431.43
Ashapura Intimates494.40483.256.801.431.43
Patspin India24.5025.000.351.421.42
Star Paper Mills190.00186.902.601.411.41
Welspun Enterprises157.00155.902.151.401.40
Hester Biosciences1065.301075.0014.601.381.38
Geojit Finl. Service136.00135.651.851.381.38
TIL526.00523.807.151.381.38
MT Educare63.4563.050.851.371.37
BSL62.2063.250.851.361.36
Shipping Corpn.90.1089.201.201.361.36
Panama Petrochem165.50164.702.201.351.35
Kwality103.00101.851.351.341.34
Indiabulls Real Est.215.55211.052.801.341.34
TT72.6071.800.951.341.34
Kesoram Industries133.00133.051.751.331.33
Bata india795.00794.0510.401.331.33
Ess Dee Aluminium39.0038.600.501.311.31
Shriram Pistons & Rings1801.001828.0023.651.311.31
Parag Milk Foods281.00275.353.551.311.31
Bedmutha Industries23.4523.300.301.301.30
Magadh Sugar & Energ217.00216.402.751.291.29
India Cements178.00181.152.301.291.29
Jindal Stainless114.85115.251.451.271.27
AYM Syntex64.0063.700.801.271.27
Aditya Birla Money85.0584.701.051.261.26
Voltamp Transformers1176.101186.9514.601.251.25
Foseco India1385.001356.6016.551.241.24
Rallis India235.00239.452.901.231.23
Chola. Invest & Fin.1117.001141.6013.751.221.22
Gabriel India198.10203.402.451.221.22
RBL Bank523.65527.556.351.221.22
Prabhat Dairy151.00147.551.751.201.20
Infibeam Incorporpn.131.40128.201.501.181.18
Sintex Plastics Tech96.5094.251.101.181.18
Triveni Turbine Ltd.130.25130.051.501.171.17
Alembic39.0039.050.451.171.17
Easun Reyrolle18.0017.350.201.171.17
Parenteral Drugs17.4017.250.201.171.17
Aspinwall & Co310.00314.953.601.161.16
Infinite Computer222.80218.252.501.161.16
Phoenix Mills570.00561.706.401.151.15
Sejal Glass4.804.450.051.141.14
Chennai Petrol. Corp444.35443.854.901.121.12
Pudumjee Industries13.7513.600.151.121.12
Amtek Auto22.7022.850.251.111.11
Everest Kanto Cylind40.2041.050.451.111.11
Diamond Power Infra22.2022.900.251.101.10
Zydus Wellness Ltd910.00893.059.751.101.10
Jai Corp120.00121.001.301.091.09
Atlas Cycle(Haryana)419.80415.954.451.081.08
Alkem Laboratories1830.251863.3019.851.081.08
Sundaram Finance1698.601668.2017.601.071.07
Chambal Fert & Chem147.00146.151.551.071.07
E.I.D. Parry (I)352.50354.853.751.071.07
Garware-Wall Ropes890.00900.409.251.041.04
3M India14497.9514346.35146.451.031.03
Morarjee Textiles53.2553.950.551.031.03
Vardhman Acrylics44.9044.300.451.031.03
Automot. Stamp&Assem92.0089.150.901.021.02
Salasar Techno Engg.285.00290.352.901.011.01
Globus Spirits83.2086.200.851.001.00
Birla Corporation1010.001009.909.951.001.00
LG Balakrishnan&Bros916.25917.909.000.990.99
Motherson Sumi Sys355.95358.453.500.990.99
Sakthi Sugars25.5525.850.250.980.98
Shriram Trans. Fin1089.701111.1010.650.970.97
Sandesh932.95934.158.950.970.97
Atul Auto478.00466.804.500.970.97
Anjani Portland Cem.243.85248.102.350.960.96
RPG Life Sciences397.30392.803.750.960.96
Wanbury38.0037.050.350.950.95
R Systems Intl.36.4037.300.350.950.95
MRO-TEK Realty48.0048.500.450.940.94
PBA Infrastructure16.2516.200.150.930.93
TN Newsprints343.55347.203.200.930.93
Balaji Amines408.00417.253.850.930.93
TN Petro Products72.8071.000.650.920.92
Relaxo Footwears526.15518.604.550.890.89
Jindal Worldwide1222.451221.4010.750.890.89
HBL Power Sys58.3057.450.500.880.88
Ausom Enterprises51.0051.850.450.880.88
IL&FS Engg. & Const.34.7534.450.300.880.88
Future Enter.-B-DVR46.4546.350.400.870.87
Future Retail523.90531.554.600.870.87
Technofab Eng.238.25239.302.050.860.86
Hatsun Agro Products701.80711.656.100.860.86
ANG Industries6.105.850.050.860.86
NTPC175.05176.951.500.850.85
Ravi Kumar Distiller11.7511.850.100.850.85
Maithan Alloys600.20595.754.850.820.82
Orient Refractories156.25153.351.250.820.82
Castrol India376.50376.803.050.820.82
Finolex Cables591.00598.904.800.810.81
Jayant Agro-Organics456.00447.503.550.800.80
VIP Clothing58.0057.100.450.790.79
Manaksia Steels31.2531.750.250.790.79
Star Cement107.00108.300.850.790.79
Vipul86.0585.150.650.770.77
Compucom Software13.5513.200.100.760.76
Nahar Capital &Finl.138.70132.851.000.760.76
Tarapur Transformers6.306.600.050.760.76
MTNL20.0020.200.150.750.75
Sintex Industries27.8026.950.200.750.75
Indian Terrain Fash.227.90217.551.600.740.74
De Nora India243.25244.501.800.740.74
GM Breweries702.00679.204.900.730.73
Ambuja Cement274.20281.802.000.710.71
Jain Irrigation Sys93.8593.950.650.700.70
Indosolar7.007.150.050.700.70
Insecticides India886.25897.206.150.690.69
Just Dial416.20411.952.800.680.68
La Opala R G515.20520.753.450.670.67
Balmer Lawrie & Co224.00224.901.450.650.65
Navin Fluorine Intl722.90711.804.600.650.65
SPIC38.1038.600.250.650.65
Hisar Metal Inds68.8070.350.450.640.64
Jenson & Nicholson8.307.900.050.640.64
Tokyo Plast Intl.126.00126.200.800.640.64
JSW Holdings1890.051904.5511.850.630.63
Lovable Lingerie234.95233.751.450.620.62
Precision Camshafts114.70115.700.700.610.61
Subex8.408.300.050.610.61
Deepak Nitrite217.75214.901.300.610.61
Graphite India456.90454.102.750.610.61
Heritage Foods770.10784.354.650.600.60
Universal Cables161.80160.400.950.600.60
Tarmat54.5050.650.300.600.60
Fortune Financial290.00270.101.600.600.60
Ashok Leyland128.10128.200.750.590.59
JK Paper115.90112.800.650.580.58
Kesar Enterprises74.0070.750.400.570.57
Exide Inds207.25206.051.150.560.56
Mcleod Russel160.90160.900.900.560.56
Kaveri Seed557.95558.603.050.550.55
Granules India145.00141.450.750.530.53
Banna Amman Sugars2350.002318.4012.150.530.53
Tinplate Company272.25272.201.400.520.52
Coffee Day Enter.223.50221.701.150.520.52
Palred Technologies102.5098.750.500.510.51
Phillips CarbonBlack919.75922.704.550.500.50
Lakshmi Energy&Food30.2030.050.150.500.50
Maharashtra Scooters2843.952762.5513.500.490.49
Excel Industries485.00474.402.300.490.49
Bayer CropScience3780.003751.4517.900.480.48
Salona Cotspin130.00128.400.600.470.47
Tejas Networks302.00304.451.400.460.46
Ramco Inds.300.80293.351.350.460.46
Shiva Texyarn377.00379.701.700.450.45
Thermax976.00984.104.450.450.45
Rane Engine Valve622.00616.352.700.440.44
Parsvnath Developers21.7523.150.100.430.43
Persistent Systems664.05667.702.750.410.41
EmkayGlobal Finl.Ser279.95264.901.050.400.40
Indoco Remedies250.00250.751.000.400.40
Ingersoll Rand793.00801.103.200.400.40
Hero MotoCorp3792.953791.2514.600.390.39
Reliance Naval51.7051.700.200.390.39
Dhunseri Tea280.00277.401.050.380.38
Century Plyboards(I)284.85276.901.050.380.38
Goldiam Internatl.80.0078.950.300.380.38
Compuage Infocom28.2027.150.100.370.37
Indo-National850.00848.003.150.370.37
Ucal Fuel Sys.193.35195.950.700.360.36
Federal Bank124.65125.250.450.360.36
Noida Toll Bridge14.2013.950.050.360.36
Escorts719.75724.652.500.350.35
Websol Energy System116.80113.750.400.350.35
Centrum Electronics618.00621.752.150.350.35
Smartlink NetworkSys102.80104.250.350.340.34
Time Technoplast194.70192.850.650.340.34
Hathway Cable & Data29.8529.900.100.340.34
Kirloskar Electric43.5543.850.150.340.34
Tantia Constructions15.8515.050.050.330.33
Mangalam Timber Prod30.2530.100.100.330.33
Kirloskar Brothers252.20255.900.850.330.33
HDFC Bank1859.901863.306.150.330.33
eClerx Services Ltd1279.951261.703.850.310.31
Nagarjuna Fertilizer16.0016.050.050.310.31
Ortel Communications35.9533.200.100.300.30
HCC33.1033.600.100.300.30
Themis Medicare502.05501.001.500.300.30
Simplex Infrastruct.459.90462.101.350.290.29
Technocraft Inds438.00441.051.250.280.28
Cantabil Retail72.0071.700.200.280.28
IIFL Holdings612.00617.101.650.270.27
Shanthi Gears132.00130.900.350.270.27
Minda Industries848.45838.652.150.260.26
GATI117.40115.600.300.260.26
Asian Paints1184.451174.153.100.260.26
Sicagen India38.8538.450.100.260.26
Datamatic Global Ser101.45101.700.250.250.25
Raj TV Network59.8559.300.150.250.25
Vaibhav Global543.80550.501.350.250.25
Sundram Fasteners511.00517.551.250.240.24
Minda Corporation149.90144.200.350.240.24
Amrutanjan Healthcar586.00579.601.300.220.22
NCL Industries225.15229.000.500.220.22
Ugar Sugar Works23.1023.400.050.210.21
Shoppers Stop543.05545.751.150.210.21
Somany Ceramics820.00845.201.700.200.20
Engineers India151.15151.650.300.200.20
Aarti Drugs525.05536.001.050.200.20
Texmaco Infra49.3048.900.100.200.20
Power Mech Projects561.00567.501.050.190.19
SH Kelkar & Co279.95280.100.500.180.18
Hindalco274.65271.900.500.180.18
Elgi Equipments221.05220.400.400.180.18
TTK Prestige6098.606182.7510.250.170.17
GE Shipping402.75392.700.600.150.15
TCS2584.002587.903.500.140.14
Cochin Shipyard569.00570.200.750.130.13
Ginni Filaments46.0546.250.050.110.11
PNB Gilts49.4549.150.050.100.10
HCL Infosystems48.0048.450.050.100.10
Tata Metaliks714.10719.200.700.100.10
Emami1147.001146.301.050.090.09
India Motor Parts864.00851.700.750.090.09
Narayana Hrudayalay304.00306.250.250.080.08
Bajaj Hold & Invest2923.952898.302.300.080.08
Aro Granite68.6568.150.050.070.07
Honda Siel Power1325.001311.050.900.070.07
Lokesh Machines75.3573.800.050.070.07
Action Const. Equip70.3570.850.050.070.07
Hindustan Composites484.85482.100.300.060.06
Navneet Education167.00170.300.100.060.06
SKF India1542.251547.451.000.060.06
Syngene International500.55499.200.300.060.06
Adani Ports &Special403.20407.050.250.060.06
Infosys930.00939.500.500.050.05
CMI197.20198.800.100.050.05
Vadilal Industries952.15937.900.250.030.03
Asahi India Glass374.95374.850.100.030.03
OCL India1319.001305.100.400.030.03
L&T Technology Serv.794.00792.700.250.030.03
PSP Projects435.00423.050.100.020.02
TD Power Systems210.00210.050.050.020.02
Punjab Chem. & Corp395.05393.850.050.010.01

Latest News