Market Dashboard

As on 21 Sep 2018 04:00 PM Closed
11143.10
-0.81% -91.25
Today’s High 11346.80
Today’s Low 10866.45
Open 11271.30
Previous Close 11234.35
Advance 23
Decline 27
Unchanged 0
21/09/2018 | 04:00 PM
  • Current Price11143.10
  • Open11271.30
  • High11346.80
  • Low10866.45
  • Prev. Close11234.35

Advances/Declines

  NSE BSE
Advances 235 (14.07%) 596 (19.40%)
Declines 1371 (82.10%) 2320 (75.52%)
Unchanged 64 (3.83%) 156 (5.08%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Prakash Steelage0.350.350.20133.33133.33
Spacenet Enterprises0.400.400.20100.00100.00
Magadh Sugar & Energ158.95156.3048.8545.4645.46
Bedmutha Industries23.0525.056.3033.6033.60
JIK Industries0.500.500.1025.0025.00
Bajaj Hindusthan Sug11.6510.401.9022.3522.35
Commercial Engineers15.4515.052.7021.8621.86
Intrasoft Tech201.35201.3535.6021.4821.48
Monnet Ispat &Energy26.8026.804.7021.2721.27
STL Global11.5011.802.0521.0321.03
Electrosteel Steels20.3520.353.5020.7720.77
CLC Industries3.603.250.5520.3720.37
Nagreeka Exports29.1030.255.0019.8019.80
Delta Magnets135.80134.8022.2519.7719.77
DCM Shriram476.10465.2574.6019.1019.10
Ruchi Infra.5.105.100.8018.6018.60
Uniphos Enterprises128.00116.4517.4517.6317.63
Winsome Yarns1.351.350.2017.3917.39
Pradip Overseas2.102.200.3015.7915.79
Salora International25.3026.553.5515.4315.43
TN Telecommunication1.151.150.1515.0015.00
Usha Martin Educatn.0.001.550.2014.8114.81
Simbhaoli Sugars15.8014.701.7513.5113.51
India Power Corpn.16.4017.802.0012.6612.66
Dhampur Sugar Mills148.50131.7014.6012.4712.47
Bhansali Engg. Poly.143.85140.2515.1012.0712.07
Rana Sugars5.204.700.5011.9011.90
Sanco Industries15.4515.651.6011.3911.39
Kothari Sugars &Chem13.9013.301.3511.3011.30
Refex Industries20.1019.201.9010.9810.98
Jai Balaji Inds15.0513.701.2510.0410.04
Jain Studios0.004.450.409.889.88
SPL Industries56.5053.504.809.869.86
Pokarna166.50156.2513.959.809.80
Technocraft Inds555.10564.5549.109.539.53
Dharan Sugars & Chem17.0515.801.359.349.34
Khaitan Electrical18.4517.001.459.329.32
Dena Bank18.4517.401.459.099.09
Guj. Alkalies & Chem618.65614.6551.109.079.07
Neueon Towers1.851.850.158.828.82
Sterling Tools370.00369.4029.708.748.74
Sri Havisha Hospital1.301.300.108.338.33
Vaibhav Global775.70743.0056.458.228.22
Rajesh Exports728.40757.6049.006.926.92
Avanti Feeds451.55439.7028.306.886.88
ARSS Infra Project28.8527.651.706.556.55
Gallantt Metal60.9557.803.506.456.45
Oil India208.00218.6513.006.326.32
Avadh Sugar & Energy558.00501.0029.806.326.32
BPCL370.15376.5022.006.216.21
ANG Industries2.602.600.156.126.12
Lux Industries1850.001811.75104.356.116.11
Century Extrusions8.408.050.455.925.92
NK Industries48.0045.952.555.885.88
Rajshree Sugars&Chem32.0029.351.605.775.77
Nava Bharat Ventures132.20132.007.105.685.68
GAIL India388.35390.1520.205.465.46
General Insuranc340.05353.2517.605.245.24
Dynemic Products165.00150.507.455.215.21
Jaypee Infratech3.253.050.155.175.17
Viji Finance4.304.150.205.065.06
DCM Financial Serv.0.002.100.105.005.00
Dalmia Bharat Sugar91.0582.153.804.854.85
Arrow Greentech137.15136.356.304.844.84
Ramgopal Polytex0.004.400.204.764.76
Subros370.10354.2015.904.704.70
Precot Meridian Ltd65.0061.202.754.704.70
MEP Infrastructure50.7550.552.254.664.66
Crompt.Greaves Cons.226.00231.0010.054.554.55
ONGC177.30180.407.854.554.55
Hanung Toys & Text1.201.150.054.554.55
Modi Rubber59.0059.002.504.424.42
Divis Lab1407.901387.9558.404.394.39
XL Energy0.001.200.054.354.35
Corporation Bank27.5027.901.154.304.30
Soma Textiles8.007.600.304.114.11
IFB Industries1100.001160.8545.154.054.05
Rain Industries191.90193.957.453.993.99
Khaitan India53.0052.152.003.993.99
Rajvir Industries25.0025.000.953.953.95
Super Spinning Mills8.007.950.303.923.92
Apollo Sindoori1396.001357.0051.203.923.92
Centrum Electronics433.20441.3516.453.873.87
KEC International318.00305.1011.103.783.78
Suprajit Engineering240.10240.308.603.713.71
Bajaj Corp453.95449.6016.053.703.70
Creative Eye0.002.850.103.643.64
Landmark PropertyDev4.254.350.153.573.57
JHS Svendgaard37.7535.001.203.553.55
Syngene International624.00642.1521.453.463.46
Phoenix Mills605.00627.2020.853.443.44
Wheels India1030.051039.4034.503.433.43
Bang Overseas48.2547.451.553.383.38
KM Sugar Mills12.2510.900.353.323.32
MPS563.15558.8017.453.223.22
Monsanto India3130.002923.4587.653.093.09
Accelya Kale Solut.1045.001021.7029.903.013.01
3I Infotech3.853.550.102.902.90
Globus Spirits209.05189.505.302.882.88
VA Tech Wabag368.45390.5510.352.722.72
Bharti Infratel272.90281.206.602.402.40
Unity Infraprojects2.102.150.052.382.38
Tijaria Polypipe15.7015.450.352.322.32
GE Shipping305.90301.256.802.312.31
TeamLease Services2499.002546.2056.302.262.26
Greenlam Industries1024.201042.5022.502.212.21
Hi-Tech Gears468.40449.859.702.202.20
HPCL258.60258.005.352.122.12
JSW Holdings2525.002415.4550.052.122.12
Mahindra Life. Dev467.95466.759.702.122.12
Biocon681.00676.9013.952.102.10
Glaxo.Cons. Health7599.707706.90157.802.092.09
Ramkrishna Forgings695.00676.1513.402.022.02
Orient Refractories248.10240.754.752.012.01
Allsec Tech.300.05280.805.451.981.98
Surana Telecom4.955.200.101.961.96
Asahi India Glass333.00342.856.601.961.96
Shiva Mills61.6560.301.151.941.94
L&T Technology Serv.1706.151664.3530.751.881.88
Indian Oil Corp.155.90158.152.901.871.87
TCS2077.002103.1537.751.831.83
Garware Tech. Fibres1265.201277.1023.001.831.83
Dwarikesh Sugar Inds28.2525.350.451.811.81
Welspun Investments160.00160.002.751.751.75
Palash Securities47.2046.750.801.741.74
Regency Ceramics2.952.950.051.721.72
Nalwa Sons Invest.1315.001311.1021.751.691.69
CIL Nova Petro0.0027.000.451.691.69
Nagreeka Cap & Infra15.3015.350.251.661.66
Tata Steel630.00625.1510.151.651.65
Inox Leisure235.05236.903.701.591.59
Manaksia Aluminium6.806.600.101.541.54
Gyscoal Alloys9.509.900.151.541.54
Aegis Logistics218.00216.203.251.531.53
Indian Card Clothing137.00137.352.051.521.52
Wipro331.90335.205.001.511.51
Eris Lifesciences736.15768.5011.451.511.51
AIA Engineering1825.001788.0024.501.391.39
MRPL75.4075.051.001.351.35
Gokul Refoils & Solv10.8011.250.151.351.35
HCL Tech.1091.001084.9014.201.331.33
Uttam Sugar Mills124.50111.701.451.321.32
PG Electroplast162.05153.351.901.251.25
Interglobe Aviation875.00897.1010.801.221.22
Talwalkars Better35.0033.150.401.221.22
Autoline Inds63.5062.850.751.211.21
Poly Medicure214.10218.102.601.211.21
New Delhi Television33.5034.450.401.171.17
Mold-tek Packaging328.25323.303.751.171.17
TVS Motor604.70593.406.751.151.15
Shriram Pistons & Rings1386.001379.0015.601.141.14
GRP1185.051170.0012.951.121.12
Deepak Nitrite292.05276.853.001.101.10
Gillette India6756.106892.7573.301.071.07
E.I.D. Parry (I)231.95220.352.301.051.05
Kiri Industries550.60556.505.801.051.05
Alembic Pharma633.15654.256.751.041.04
Dilip Buildcon742.00763.057.851.041.04
Asian Hotels (East)264.10266.652.651.001.00
JK Cement782.00804.357.850.990.99
Apex Frozen Foods403.90379.903.650.970.97
Smartlink Holdings98.5097.950.900.930.93
Mahindra CIE Auto.281.00281.352.550.910.91
Minda Corporation147.00151.351.350.900.90
TechIndia Nirman6.005.700.050.880.88
Mahindra & Mahindra963.00959.908.000.840.84
Jindal Poly Films312.70295.552.400.820.82
Lemon Tree Hotels74.3573.850.600.820.82
Control Print385.00381.703.050.810.81
Repro India596.00609.904.700.780.78
JK Lakshmi Cement309.25318.552.400.760.76
Indian Terrain Fash.142.95135.251.000.740.74
Gruh Finance332.20338.652.350.700.70
Guj. Ambuja Exports225.50215.851.450.680.68
Jindal Steel & Power236.30235.001.550.660.66
Satin Creditcare340.05328.952.150.660.66
Hindustan Composites389.40379.802.450.650.65
Coffee Day Enter.316.85314.801.900.610.61
Zodiac Clothing Co152.40147.750.850.580.58
Adhunik Industries65.0061.500.350.570.57
Vinati Organics1360.001349.857.500.560.56
Tips Inds.87.0084.050.450.540.54
Hexa Tradex36.6036.950.200.540.54
Jindal Stainless65.4068.200.350.520.52
Birla Cable162.20158.600.750.480.48
Uttam Galva Steels11.0010.800.050.470.47
Muthoot Finance464.15457.351.900.420.42
Pitti Engineering78.0074.200.300.410.41
Kesar Terminal&Infra88.0087.100.300.350.35
Future Supply Chain645.10648.002.200.340.34
Amber Enterprises932.60948.653.250.340.34
SKM Egg Products79.5576.300.250.330.33
Suryalakshmi Cotton47.2546.650.150.320.32
Guj. Fluorochem865.70852.702.700.320.32
Venkys India2694.802563.708.050.310.31
ButterflyGandhimathi283.20290.100.850.290.29
Tata Global Beverage235.00234.600.650.280.28
Kesar Enterprises41.5538.000.100.260.26
Salzer Electronics174.95174.200.450.260.26
MMTC32.4031.300.050.160.16
Schaeffler India5499.955443.406.900.130.13
Kalpataru PowerTrans334.95330.050.400.120.12
Power Grid Corpn.199.00200.400.250.120.12
Infinite Computer474.50471.850.550.120.12
Orient Paper & Inds.49.0546.650.050.110.11
ICRA3662.003660.053.350.090.09
DCM89.7084.150.050.060.06
Pidilite Inds.1120.001136.850.200.020.02

Latest News