Market Dashboard

As on 19 Jul 2019 04:14 PM Closed
11419.25
-1.53% -177.65
Today’s High 11640.35
Today’s Low 11399.30
Open 11627.95
Previous Close 11596.90
Advance 7
Decline 43
Unchanged 0
19/07/2019 | 04:14 PM
  • Current Price11419.25
  • Open11627.95
  • High11640.35
  • Low11399.30
  • Prev. Close11596.90

Advances/Declines

  NSE BSE
Advances 289 (17.33%) 736 (25.23%)
Declines 1291 (77.40%) 2007 (68.80%)
Unchanged 88 (5.28%) 174 (5.97%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Uttam Value Steels0.100.100.05100.00100.00
ATN International0.300.200.10100.00100.00
MPS Infotecnics0.050.100.05100.00100.00
KSS0.100.150.0550.0050.00
ICSA India0.750.750.2550.0050.00
Themis Medicare260.00242.1576.1045.8345.83
Sanwaria Consumer7.306.301.7538.4638.46
MVL0.200.200.0533.3333.33
Filatex India47.6048.7511.6531.4031.40
Mangalam Drugs&Org.38.9538.958.3527.2927.29
Supreme Infra. India27.3527.355.8026.9126.91
Mandhana Industries13.9513.952.9526.8226.82
Hind National Glass23.8023.805.0026.6026.60
Prakash Steelage0.000.250.0525.0025.00
Sita Shree Food0.450.500.1025.0025.00
Wanbury16.2516.202.8521.3521.35
Sun Pharma Adv. Res154.50151.2026.3021.0621.06
Urja Global2.802.600.4520.9320.93
Proseed India0.000.300.0520.0020.00
FCS Software Soltns.0.250.300.0520.0020.00
HDFC Asset Mngt. Co2194.002318.40372.4019.1419.14
Windsor Machines24.8024.453.7017.8317.83
Blue Coast Hotels5.105.050.7517.4417.44
Mercator2.102.100.3016.6716.67
Rollatainers2.102.100.3016.6716.67
Cambridge Tech Enter31.1033.204.6516.2916.29
GTPL Hathway89.0089.3012.2015.8215.82
Petron Engg Constn.7.457.451.0015.5015.50
OCL Iron and Steel9.959.301.2014.8114.81
PDS Multinational377.00374.6548.3014.8014.80
Lasa Supergenerics11.5011.651.5014.7814.78
DFM Foods271.65267.5534.1514.6314.63
Atlas Cycle(Haryana)42.0042.005.1013.8213.82
BLS Internatl.Serv80.8084.009.8013.2113.21
Garden Reach Ship132.00132.6515.2012.9412.94
Alpa Lab16.5519.702.1512.2512.25
Piramal Phytocare26.9027.352.8511.6311.63
Ashapura Minechem18.6018.951.9511.4711.47
Ankit Metal & Power0.600.500.0511.1111.11
Procter&Gamble Healt4761.004698.05434.3510.1910.19
Khaitan Electrical1.651.650.1510.0010.00
Axiscades Engg. Tech66.4067.555.959.669.66
DB Intnl.StockBroker11.5011.501.009.529.52
Kothari Petrochem17.8517.951.559.459.45
BF Utilities223.55225.2019.059.249.24
Sanghvi Forging&Engg20.3020.301.658.858.85
Surana Telecom4.004.400.358.648.64
Arshiya18.7517.601.408.648.64
Prime Securities40.4539.653.058.338.33
Shemaroo Entertainment337.00331.0024.958.158.15
Infosys788.70785.4058.658.078.07
Interglobe Aviation1478.001462.95106.107.827.82
Morarjee Textiles11.1012.300.857.427.42
Mask Investments38.0039.902.757.407.40
Biofil Chem & Pharma6.306.550.457.387.38
Essar Shipping9.008.750.607.367.36
WS Industies0.650.750.057.147.14
Bang Overseas38.2037.152.457.067.06
Som Distilleries123.65128.508.306.916.91
Lakshmi Finance&Indl0.0061.903.906.726.72
PIL Italtca Lifest.9.309.650.606.636.63
Prajay Engg.Syndicat7.007.450.456.436.43
Shriram EPC9.809.150.556.406.40
TN Telecommunication1.701.700.106.256.25
Guj. State Petronet209.30208.3011.355.765.76
Thermax1105.301100.1558.055.575.57
IL&FS Investment Mgr3.703.800.205.565.56
Greaves Cotton136.95137.707.255.565.56
JK Lakshmi Cement353.95349.9517.955.415.41
Hatsun Agro Products751.80745.6536.055.085.08
Capri Global Capital161.00161.857.805.065.06
Motor & General Fin0.0042.502.004.944.94
High Ground Enter2.252.150.104.884.88
Celebrity Fashions6.056.450.304.884.88
GKW649.30651.9530.304.874.87
Mcleod Russel12.8512.100.554.764.76
Palash Securities34.0041.901.904.754.75
CG Power & Indl.Soln22.3022.051.004.754.75
STL Global11.5511.550.504.524.52
JSW Energy72.3072.203.104.494.49
Finolex Inds516.10524.9522.304.444.44
Sanofi India5940.006022.30251.404.364.36
Chalet Hotels311.20323.2513.504.364.36
Regency Ceramics2.452.400.104.354.35
Adhunik Industries86.5086.753.554.274.27
Prozone Intu Propert18.4518.450.754.244.24
Inventure Growth&Sec12.2012.400.504.204.20
Ramkrishna Forgings482.80480.1519.254.184.18
Can Fin Homes391.90388.1515.304.104.10
Bafna Pharma6.406.400.254.074.07
Speciality Restauran80.4575.952.954.044.04
Indraprastha Gas319.60322.8512.504.034.03
DQ Entertain.(Inter)3.803.950.153.953.95
Igarashi Motors233.00222.258.453.953.95
HPCL293.30292.2510.753.823.82
Ajanta Pharma925.00933.3033.853.763.76
California Software18.2018.000.653.753.75
Chennai Petrol. Corp195.00194.157.003.743.74
MEP Infrastructure33.4532.501.153.673.67
Satin Creditcare280.60279.859.753.613.61
Bedmutha Industries17.8016.050.553.553.55
CreditAccess Grameen527.45506.6517.053.483.48
Vikas Multicorp3.103.000.103.453.45
HB Stockholdings0.007.500.253.453.45
IMP Powers21.1525.800.853.413.41
Sun Pharma Inds.427.00421.3513.653.353.35
Maharashtra Seamless433.35427.6013.303.213.21
Avenue Supermarts1445.001402.0542.653.143.14
Aster DM Healthcare126.00126.453.853.143.14
Emami324.75319.809.703.133.13
Dabur India431.05420.2012.503.073.07
Aspinwall & Co141.60144.804.303.063.06
Colgate Palmol. (I)1207.001173.5534.653.043.04
MRO-TEK Realty28.4527.100.803.043.04
ICICI Securities224.10225.056.553.003.00
CCL Products (India)245.95245.957.102.972.97
TV Today Network279.20283.258.102.942.94
Multi Commodity Exch869.05856.2024.252.912.91
Indo Count Inds32.5532.450.902.852.85
SE Power0.003.700.102.782.78
Omax Autos48.0046.351.252.772.77
NMDC115.15115.303.102.762.76
Pioneer Embroideries20.7522.550.602.732.73
Shyam Century3.753.800.102.702.70
The Western India0.0082.002.102.632.63
Banswara Syntex65.3067.001.602.452.45
India Cements100.5098.652.302.392.39
Heidelberg Cement203.95201.554.652.362.36
Tejas Networks132.00134.803.002.282.28
ICICI Lombard General Ins1104.001088.0524.152.272.27
Tilaknagar Inds13.1513.500.302.272.27
Wipro269.10264.705.752.222.22
Tijaria Polypipe11.1011.550.252.212.21
Dynemic Products116.00116.552.452.152.15
Orient Green Power5.104.750.102.152.15
Brigade Enterprises276.50273.605.702.132.13
UPL655.10643.4513.402.132.13
Guj. Sidhee Cement19.1019.250.402.122.12
Glaxosmithkline Phar1176.901173.9524.252.112.11
IOL Chem & Pharma214.25203.954.152.082.08
Rites293.95292.155.952.082.08
Pritish Nandy Comm16.0014.950.302.052.05
HDFC2332.002303.5545.752.032.03
Taj GVK Hotels190.20187.503.702.012.01
TD Power Systems162.00152.653.002.002.00
Unichem Lab178.65181.353.501.971.97
Triveni Turbine Ltd.97.60102.751.951.931.93
Sudarshan Chemicals331.00325.456.101.911.91
Whirlpool Of India1590.001582.2027.701.781.78
Welspun India57.0557.051.001.781.78
GE Shipping258.30259.554.401.721.72
Sharda Cropchem319.80317.205.251.681.68
NTPC127.95129.902.101.641.64
Suven Life Sciences246.55243.203.901.631.63
Jindal Worldwide70.5068.751.101.631.63
Renaissance Global264.00263.904.201.621.62
Oriental Trimex13.7513.000.201.561.56
Keynote Finl. Serv0.0042.350.651.561.56
AGC Networks101.80102.001.551.541.54
BPCL351.30351.005.251.521.52
Caplin Point Lab423.90418.756.201.501.50
Shriram Trans. Fin1058.401061.6015.451.481.48
Allcargo Logistics101.0099.601.451.481.48
Bharat Dynamics301.55304.704.451.481.48
Xchanging Solutions53.8552.650.751.451.45
Dish TV India33.9531.550.451.451.45
JK Cement990.00984.9513.551.391.39
Tech Mahindra687.20675.059.251.391.39
Supreme Petrochem201.80200.902.751.391.39
West Coast Paper238.00231.103.151.381.38
Centrun Capital24.7025.750.351.381.38
Syngene International323.00319.254.351.381.38
Sagar Cements635.00637.058.451.341.34
Camlin Fine Sciences60.0558.900.751.291.29
Fine Organic Inds.1462.001404.2517.001.231.23
Prabhat Dairy69.7067.150.801.211.21
HDFC Life Insurance506.00487.605.851.211.21
Prestige Estate Proj273.55276.103.251.191.19
Phillips CarbonBlack117.40115.051.351.191.19
Oracle Finl. Service3345.003330.8538.301.161.16
GFL956.00929.509.801.071.07
Optiemus Infracom63.9062.850.651.051.05
Kotak Mahindra Bank1540.001498.9015.251.031.03
Oberoi Realty573.15561.855.751.031.03
Pressman Advertising23.9525.000.251.011.01
Sterlite Technologie165.90165.601.651.011.01
De Nora India228.05223.952.100.950.95
BEML920.00912.058.450.940.94
Havells India718.20717.056.600.930.93
Guj. Ambuja Exports140.00138.651.250.910.91
Indo Rama Synth27.1027.600.250.910.91
NCL Industries122.00123.651.100.900.90
TCI Finance11.5511.250.100.900.90
Godrej Properties982.00950.758.250.880.88
Rel. Nippon LifeAsse227.50227.101.950.870.87
Deepak Nitrite309.05302.702.600.870.87
Pidilite Inds.1229.001195.3510.100.850.85
Krebs Biochem.&Inds72.2571.550.600.850.85
Ortin Laboratories12.1512.000.100.840.84
Sandesh639.50651.205.250.810.81
BF Investment272.05270.702.150.800.80
Neogen Chemicals345.50343.202.700.790.79
Phoenix Mills655.05654.504.950.760.76
Apollo Hospital Ent.1388.151373.4510.200.750.75
Foseco India1248.951218.809.000.740.74
Radico Khaitan284.50287.402.050.720.72
R Systems Intl.43.6542.500.300.710.71
Divis Lab1644.101624.4011.250.700.70
Indian Card Clothing96.0097.000.650.670.67
Jubilant FoodWorks1249.001215.908.050.670.67
Mukand Engineers16.0015.350.100.660.66
Zee Entertainment361.00352.952.250.640.64
Adani Gas170.10164.251.050.640.64
Sarla Perform. Fibre24.3025.200.150.600.60
Vinati Organics2186.702069.4512.350.600.60
Amber Enterprises820.05833.154.900.590.59
Vesuvius India1074.951106.656.400.580.58
Swan Energy103.05104.450.600.580.58
Nava Bharat Ventures93.0090.600.500.550.55
SH Kelkar & Co129.55127.050.700.550.55
Fortis Healthcare129.10129.600.700.540.54
Sakar Healthcare55.4558.400.300.520.52
Asian Paints1390.101369.107.150.520.52
The Investment Trust134.00134.700.700.520.52
Goldstone Technology10.6010.350.050.490.49
Crompt.Greaves Cons.233.75230.251.100.480.48
Gujarat Gas163.05165.600.750.450.45
Redington100.20101.800.450.440.44
Kalpataru PowerTrans510.00511.502.200.430.43
Hindustan Unilever1748.001720.407.200.420.42
Saregama India535.00530.802.150.410.41
Fert Chem Travancore37.5537.550.150.400.40
Aurionpro Solutions107.05102.400.400.390.39
Symphony1227.001225.104.650.380.38
Prism Johnson93.2091.900.350.380.38
TCNS Clothing Co.773.00774.752.850.370.37
AIA Engineering1755.001755.206.300.360.36
Ramco Systems215.80209.800.750.360.36
KEI Industries460.00471.301.500.320.32
Rallis India162.40154.750.500.320.32
Cholamandalam Fin.484.50489.701.550.320.32
Kohinoor Foods16.8016.200.050.310.31
Tokyo Plast Intl.50.6049.750.150.300.30
AMJ Land Holdings17.0517.200.050.290.29
GMM Pfaudler1344.001279.002.650.210.21
Nalwa Sons Invest.990.00998.601.900.190.19
Shilpa Medicare353.90348.550.600.170.17
Astral Poly Technik1292.251278.152.050.160.16
Kiri Industries516.65498.100.550.110.11
Finolex Cables387.40385.300.350.090.09
Hindustan Aeron673.00675.050.500.070.07
KPR Mill591.20593.050.350.060.06
Agarwal Indl. Corp119.00119.550.050.040.04
Just Dial761.05783.750.250.030.03
Pfizer3210.053169.450.750.020.02
BSE577.60570.650.050.010.01
TCI Developers342.00350.000.050.010.01

Latest News