Market Dashboard

As on 14 Nov 2018 03:00 PM
10587.25
+ 0.04% + 4.75
Today’s High 10651.60
Today’s Low 10532.70
Open 10634.90
Previous Close 10582.50
Advance 21
Decline 29
Unchanged 0
14/11/2018 | 03:00 PM
  • Current Price10587.25
  • Open10634.90
  • High10651.60
  • Low10532.70
  • Prev. Close10582.50

Advances/Declines

  NSE BSE
Advances 629 (37.94%) 1193 (42.67%)
Declines 913 (55.07%) 1456 (52.07%)
Unchanged 116 (7.00%) 147 (5.26%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
MPS Infotecnics0.100.100.05100.00100.00
Consolidated Constn.3.253.201.3068.4268.42
Global Offshore Serv22.5020.056.8051.3251.32
Linde India622.30646.90193.3542.6342.63
Vardhman Polytex15.4015.604.6542.4742.47
Manaksia Aluminium10.408.952.3535.6135.61
Nila Infrastructures9.759.802.5034.2534.25
8K Miles Software107.70107.7027.0533.5433.54
Hitech Corporation121.40115.3528.3032.5132.51
SMS Lifesciences535.00529.70117.7028.5728.57
Intrasoft Tech172.25172.2537.2027.5527.55
Ess Dee Aluminium19.3519.354.1026.8926.89
TGB Banquets18.0018.003.8026.7626.76
Pearl Polymers14.5514.552.9525.4325.43
Flexituff Ventures45.0046.309.3025.1425.14
GSS Infotech111.45121.0024.3025.1325.13
MVL0.250.250.0525.0025.00
Zenith Exports52.0052.5010.4024.7024.70
Precot Meridian Ltd63.9564.9512.8024.5424.54
Electrosteel Steels24.8024.804.8524.3124.31
JMT Auto3.653.650.7023.7323.73
Infibeam Avenues55.3054.0510.3023.5423.54
Karda Constructions178.20211.8039.8023.1423.14
KSK Energy Ventures1.351.350.2522.7322.73
Omkar SpecialityChem12.5012.702.3022.1222.12
SPL Industries43.5043.507.8021.8521.85
Pokarna171.90170.0030.0021.4321.43
Sunil Hitech Engine.2.302.300.4021.0521.05
Sakuma Exports29.4527.454.7320.8220.82
Nitin Fire Protectn2.402.350.4020.5120.51
Shiva Mills71.4063.9510.7520.2120.21
Voltamp Transformers1070.151104.00184.1520.0220.02
Castex Technologies1.501.500.2520.0020.00
Shekhawati Poly-Yarn0.250.300.0520.0020.00
Sequent Scientific68.0066.8511.0019.7019.70
Gateway Distriparks156.10159.3025.3018.8818.88
Urja Global2.852.850.4518.7518.75
Indiabulls Integrate377.80375.1058.7518.5718.57
Triveni Engg. & Inds55.6053.658.3518.4318.43
High Ground Enter11.2011.251.7518.4218.42
Country CondoS3.252.900.4518.3718.37
Rites314.00313.6548.3518.2218.22
MBL Infrastructures15.4516.352.5018.0518.05
Cambridge Tech Enter57.9054.558.2017.6917.69
Gallantt Metal62.0560.259.0517.6817.68
Nahar Ind.Enterprise68.3566.309.9017.5517.55
MIC Electronics2.402.400.3517.0717.07
Arcotech Ltd9.359.651.4016.9716.97
Sambhaav Media6.306.250.9016.8216.82
OCL Iron and Steel2.802.800.4016.6716.67
Cinevista6.056.400.9016.3616.36
Century Extrusions7.357.251.0016.0016.00
Future Consumer49.2552.307.1015.7115.71
Ortel Communications7.007.000.9515.7015.70
Premier9.008.851.2015.6915.69
A2Z Infra13.9014.401.9515.6615.66
Nahar Spinning Mills106.0097.2513.0015.4315.43
Tera Software38.0033.704.5015.4115.41
Kaushalya Infra Dev0.001.500.2015.3815.38
Indostar Capital Fin347.50349.1046.4515.3515.35
Orient Bell190.00196.4025.7515.0915.09
Kwality8.858.051.0515.0015.00
Simbhaoli Sugars13.0013.801.8015.0015.00
SIL Investments191.05193.9025.2514.9714.97
Dalmia Bharat Sugar102.00104.5513.5014.8314.83
3P Land Holdings0.0013.201.7014.7814.78
Themis Medicare415.00400.0051.3514.7314.73
Refex Industries18.7518.752.4014.6814.68
Usha Martin42.3543.855.5514.4914.49
Alkyl Amines Chem805.00800.00100.8514.4214.42
Tata Invest Corp750.00805.45101.3014.3914.39
Neulands Global Inds0.400.400.0514.2914.29
Lasa Supergenerics27.0024.803.1014.2914.29
JBF Industries23.3024.103.0014.2214.22
NIIT85.7083.4510.2013.9213.92
63 Moons Tech.88.1092.5511.3013.9113.91
Ircon International425.00414.6550.6513.9113.91
KCP Sugar&Inds. Corp21.4021.302.5513.6013.60
Dredging Corp382.00375.4544.6513.5013.50
Newgen Software Tech256.15293.0034.7513.4613.46
California Software41.0040.504.7513.2913.29
Shree RamaMulti-Tech7.357.300.8513.1813.18
Dilip Buildcon403.50462.9553.8013.1513.15
Hisar Metal Inds61.6056.906.5513.0113.01
Sangam India80.0085.759.8012.9012.90
Hind Syntex3.953.950.4512.8612.86
Prime Securities43.2542.804.8512.7812.78
Patel Engineering42.9542.854.8512.7612.76
Indo-National769.10749.9584.8012.7512.75
Bombay Dyeing Mfg.128.25123.7013.7512.5112.51
JIK Industries0.450.450.0512.5012.50
Bhandari Hosiery Exp2.302.250.2512.5012.50
Impex Ferro Tech0.450.450.0512.5012.50
Zylog Systems0.900.900.1012.5012.50
Apollo Sindoori859.95787.9087.1012.4312.43
Ramco Inds.222.05214.0523.5512.3612.36
BPCL313.00320.2535.1512.3312.33
Vardhman Holdings2218.602470.55269.2012.2312.23
Jindal Worldwide65.7564.256.9512.1312.13
Celebrity Fashions9.8510.251.1012.0212.02
Jubilant FoodWorks1160.901168.05124.7511.9611.96
Parsvnath Developers8.358.450.9011.9211.92
Magadh Sugar & Energ108.20107.3011.3011.7711.77
Coral India Fin &Hsg16.2515.751.6511.7011.70
BGR Energy Systems66.2064.556.7511.6811.68
Superhouse136.80145.9015.2011.6311.63
Sutlej Textiles&Inds50.0048.955.1011.6311.63
Saksoft296.05283.6029.5011.6111.61
Oil Country Tubular17.2016.951.7511.5111.51
Nagreeka Cap & Infra14.1515.051.5511.4811.48
Biofil Chem & Pharma8.458.850.9011.3211.32
North Eastern Carry.9.159.400.9511.2411.24
CLC Industries2.402.500.2511.1111.11
Electrotherm India165.10166.0016.4010.9610.96
Indiabulls Ventures435.65451.4544.6010.9610.96
Hindustan Aeron858.50849.0082.7010.7910.79
Wanbury22.2022.152.1510.7510.75
Kingfa Science741.25753.0072.7010.6910.69
Delta Magnets85.2089.458.6010.6410.64
SKIL Infrastructure12.0013.001.2510.6410.64
Interglobe Aviation1000.001057.05101.4010.6110.61
Pidilite Inds.1079.701100.90104.4510.4810.48
Raj TV Network51.9050.954.8010.4010.40
NHPC27.2027.202.5510.3410.34
Stampede Capital1.601.600.1510.3410.34
Kansai Nerolac Paint407.50420.0039.0510.2510.25
Jayant Agro-Organics290.90293.9527.3010.2410.24
Balaji Amines469.15482.2544.4510.1510.15
Radico Khaitan445.00442.2040.7510.1510.15
Pioneer Embroideries32.0532.753.0010.0810.08
Lambodhara Textiles45.2546.004.2010.0510.05
S Chand And Co215.90218.0019.8510.0210.02
Banswara Syntex82.0082.007.459.999.99
Kiri Industries536.90520.0047.109.969.96
Kanoria Chem. & Inds64.1067.306.059.889.88
Arman Financial Serv375.00370.0032.909.769.76
Bharat Rasayan5830.006049.90533.609.679.67
Lokesh Machines48.0547.104.159.669.66
Ponni Sugars (Erode)139.05140.1012.309.629.62
Hercules Hoists110.90103.859.009.499.49
Dhampur Sugar Mills170.00168.9514.609.469.46
Mercator17.2016.901.459.399.39
PNB Housing Finance965.00988.0083.409.229.22
Sundaram Fin. Hold110.00111.459.409.219.21
Prakash Constrowell4.754.750.409.209.20
Sree Rayal.Hi-Strent171.45168.1514.159.199.19
AVT Natural Prod30.5529.102.459.199.19
Schaeffler India5375.005569.00467.359.169.16
Aarvee Denims & Exp.27.0026.652.209.009.00
Speciality Restauran83.0583.006.859.009.00
PTC India Fin. Serv17.8016.951.409.009.00
HPCL242.00246.5520.258.958.95
Nalwa Sons Invest.1145.001155.0094.908.958.95
Automot. Stamp&Assem59.1057.304.708.948.94
Gulshan Polyols60.7561.054.958.828.82
Mcnally Bharat Engg17.5017.351.408.788.78
CEAT1270.601257.10101.358.778.77
Gokul Refoils & Solv9.559.300.758.778.77
Jaypee Infratech2.452.500.208.708.70
Sri Havisha Hospital1.151.250.108.708.70
Ipca Laboratories722.95745.1059.458.678.67
Vijay Shanthi Build.8.258.150.658.678.67
Excel Realty4.354.400.358.648.64
Tinplate Company162.95165.6013.158.638.63
Apar Inds629.45620.2049.058.598.59
Technofab Eng.152.50152.0012.008.578.57
Balrampur Chini Mill112.35112.758.858.528.52
Sical Logistics151.30164.0012.858.508.50
5Paisa Capital195.20198.0515.458.468.46
BharatiyaGlobal Info2.552.600.208.338.33
NCC90.3087.856.758.328.32
Noida Toll Bridge8.908.600.658.188.18
AGC Networks67.4068.455.158.148.14
Gokul Agro Resources12.0012.000.908.118.11
INEOS Styrolution732.90732.8554.908.108.10
PBA Infrastructure8.108.050.608.058.05
Schneider Ele. Infra119.05111.658.308.038.03
Rainbow Papers1.251.350.108.008.00
Jagsonpal Pharma28.3530.552.257.957.95
Dolphin Offshore Ent59.4553.703.957.947.94
Keynote Corp.Service54.1058.504.307.937.93
Megasoft7.407.500.557.917.91
Equitas Holdings107.40112.708.257.907.90
Kothari Petrochem22.9522.751.657.827.82
Rupa & Co325.20322.0023.257.787.78
Dhunseri Petrochem111.05117.858.507.777.77
Weizmann42.0042.003.007.697.69
Sakthi Sugars14.6014.701.057.697.69
Premier Explosives210.00200.1514.257.677.67
Sasken Technologies714.65715.0050.957.677.67
Cubex Tubings13.0014.051.007.667.66
Insecticides India471.05478.1033.957.647.64
Future Retail510.00523.9036.957.597.59
BAG Films & Media4.955.000.357.537.53
Berger Paints India315.00320.0022.357.517.51
STEL Holdings100.50101.757.107.507.50
Viceroy Hotels6.205.750.407.487.48
OMDC959.00951.0065.807.437.43
ICICI Securities245.40254.7017.507.387.38
Vindhya Telelinks1857.951795.55122.607.337.33
Punjab Chem. & Corp625.70634.6543.207.307.30
Redington94.7093.806.307.207.20
Ausom Enterprises51.7053.703.607.197.19
Birla Cable200.55200.5513.257.077.07
Max Ventures & Ind59.2058.353.857.067.06
Polyplex Corporation582.70581.1538.157.037.03
Strides Pharma Scien458.00460.0030.207.037.03
E.I.D. Parry (I)239.00234.1015.357.027.02
Emmbi Industries127.00128.058.407.027.02
CL Educate117.00122.008.007.027.02
Patspin India10.2010.700.707.007.00
Dwarikesh Sugar Inds28.4027.751.806.946.94
Gufic Biosciences103.50102.006.606.926.92
Karma Energy Ltd20.9522.451.456.906.90
Binani Inds81.0084.505.456.896.89
Thiru Arooran Sugars30.3029.651.906.856.85
Prozone Intu Propert30.2031.202.006.856.85
TN Petro Products41.0540.652.606.836.83
Take Solutions163.00158.3010.106.826.82
RSWM223.40213.0013.556.796.79
The Investment Trust192.85199.7012.706.796.79
Guj. Fluorochem930.00933.4059.156.776.77
Godrej Industries499.70502.2531.556.706.70
Repro India623.05595.0037.356.706.70
Fine Organic Inds.1210.101174.4573.706.706.70
AU Small Fin. Bank554.00585.9036.656.676.67
Usher Agro1.651.600.106.676.67
Visagar Polytex0.750.800.056.676.67
Compucom Software12.2512.050.756.646.64
Godfrey Phillips843.90829.5051.606.636.63
Vadilal Industries458.00483.0030.006.626.62
Adani Transmission173.10190.4011.806.616.61
HDIL21.6022.601.406.606.60
Umang Dairies68.9567.204.156.586.58
Nahar Poly Films46.0044.602.756.576.57
Asian Paints1312.001319.6081.106.556.55
Indian Oil Corp.146.00146.308.956.526.52
Power Finance Corp102.50104.306.356.486.48
National Steel &Agro9.009.050.556.476.47
Everest Kanto Cylind35.2534.652.106.456.45
LIC Housing Finance440.00454.2527.506.446.44
Industl. Invst.Trust85.1085.105.106.376.37
Apollo Tyres226.00226.3013.556.376.37
CreditAccess Grameen349.40356.2521.256.346.34
Orient Press236.95225.0013.406.336.33
KM Sugar Mills9.359.250.556.326.32
Vaibhav Global747.15753.0044.606.306.30
Cyient654.80658.7039.006.296.29
Gallantt Ispat39.3038.952.306.286.28
Lemon Tree Hotels71.3072.004.256.276.27
Vikas EcoTech15.6515.300.906.256.25
Cadila Healthcare355.00372.0021.756.216.21
Aries Agro Ltd113.50110.106.406.176.17
Shreyas Shipping223.85225.0013.056.166.16
MSP Steel & Power13.7513.850.806.136.13
Rossell India92.3591.605.256.086.08
Max India73.0572.604.156.066.06
Camlin Fine Sciences58.9056.903.256.066.06
Almondz Global Sec24.7024.701.406.016.01
ISMT6.756.200.355.985.98
Shipping Corpn.47.8046.302.605.955.95
Coffee Day Enter.288.50296.2016.605.945.94
PNC Infratech148.15147.508.255.925.92
Rohit Ferro-Tech1.801.800.105.885.88
Avadh Sugar & Energy446.30434.4024.105.875.87
Somi Conveyor Beltg34.9532.701.805.835.83
REC124.90125.206.855.795.79
Alps Inds2.652.750.155.775.77
Salzer Electronics136.30137.507.455.735.73
21st Cent Mgt24.0024.101.305.705.70
Orient Electric139.35138.107.455.705.70
SML Isuzu745.00750.0040.305.685.68
Welspun Enterprises125.50125.006.705.665.66
Provogue India2.852.800.155.665.66
Blue Dart Express2920.002957.00157.855.645.64
PC Jeweller91.0088.004.705.645.64
Metalyst Forgings13.5013.150.705.625.62
Kellton Tech Solut.31.7532.001.705.615.61
IIFL Holdings477.00483.2525.555.585.58
Neueon Towers0.950.950.055.565.56
NBCC (India)66.2065.653.455.555.55
Tata Metaliks662.00691.5536.355.555.55
Srikalahasthi Pipes197.65196.1510.255.515.51
BF Investment258.90262.5013.705.515.51
Mukand54.4557.753.005.485.48
Dewan Hsg Fin. Corp.239.10240.4012.405.445.44
Astral Poly Technik968.551019.6052.555.435.43
Dollar Industries308.00311.0016.005.425.42
SAB Events & Governa0.003.900.205.415.41
Asian Hotels (West)312.00311.5015.955.405.40
Bhartiya Internatl.270.00274.4013.955.365.36
Remsons Inds102.90107.555.455.345.34
Future Enterprises42.1042.452.155.335.33
Titan Co897.05891.3045.055.325.32
IL&FS Trans &Network19.0519.851.005.315.31
Euro Ceramics1.902.000.105.265.26
Rana Sugars4.054.000.205.265.26
Palred Technologies35.6035.001.755.265.26
Ashoka Buildcon133.00129.556.455.245.24
Surya Roshni236.05232.3011.555.235.23
NOCIL175.75171.008.455.205.20
PSP Projects396.70399.9019.755.205.20
Landmark PropertyDev3.954.050.205.195.19
Career Point77.0576.103.755.185.18
Apollo Micro Systems132.05132.956.555.185.18
UPL738.20759.0037.105.145.14
LEEL Electricals78.0076.653.755.145.14
Bal Pharma87.9086.604.205.105.10
Emami432.15438.3521.205.085.08
Maan Aluminium116.05118.005.655.035.03
HG Infra Engineering219.20225.0010.755.025.02
Oriental Bank83.3586.004.054.944.94
Easun Reyrolle5.956.400.304.924.92
Mphasis963.00954.8044.704.914.91
Ujjivan Financial214.50217.4510.154.904.90
Piramal Enterprises2291.002297.30106.404.864.86
Bajaj Hold & Invest2896.902935.20136.154.864.86
JM Financial80.5080.003.704.854.85
Kajaria Ceramics440.20440.0520.304.844.84
3M India20453.8020800.00954.304.814.81
Rane Brake Lining559.50564.1525.904.814.81
Hindustan Unilever1672.001710.0078.054.784.78
Rajdarshan Inds9.909.900.454.764.76
Chromatic India1.051.100.054.764.76
Transformers & Rect17.1015.450.704.754.75
DB Corp172.65175.007.904.734.73
Panama Petrochem140.00140.006.304.714.71
GATI84.5585.753.854.704.70
Canara Bank246.00253.3511.304.674.67
JMC Projects (India)89.0088.453.954.674.67
Ugar Sugar Works15.0014.600.654.664.66
Vakrangee25.7024.701.104.664.66
Wonderla Holidays290.80290.0012.904.664.66
JSW Energy72.2071.253.154.634.63
Kabra Extrus.technik75.5576.253.354.604.60
Sonata Software335.05335.1014.704.594.59
TTK Healthcare823.65814.1035.554.574.57
Jindal Photo40.7540.151.754.564.56
Supreme Infra. India26.0027.501.204.564.56
J Kumar Infraproject157.00150.356.554.554.55
Ultratech Cement3838.003914.80170.404.554.55
Maruti Suzuki7180.107397.05322.054.554.55
Centrum Electronics404.95399.9517.404.554.55
Uflex314.30312.4013.604.554.55
Monnet Ispat &Energy36.5035.801.554.534.53
VRL Logistics292.10296.7512.804.514.51
Indiabulls Real Est.91.4090.953.904.484.48
MAS Financial Serv520.10522.0022.354.474.47
Welspun India61.5562.452.654.434.43
Praj Industries116.80113.204.804.434.43
Ansal Prop. & Infra11.6011.850.504.414.41
SE Power3.703.550.154.414.41
Repco Home Finance415.00412.7517.454.414.41
Kalpataru PowerTrans359.90355.1014.954.404.40
Bharat Financial Inc931.20943.8539.504.374.37
Muthoot Finance451.30464.0019.404.364.36
Lloyds Steels1.251.200.054.354.35
TeamLease Services2781.002795.00115.954.334.33
PDS Multinational289.00290.0012.004.324.32
20 Microns46.0044.701.854.324.32
GPT Infraprojects64.6566.002.704.274.27
Praxis Home Retail186.05190.007.754.254.25
Indraprastha Medical41.0540.601.654.244.24
Dynacons Sys & Sol36.6536.951.504.234.23
AYM Syntex46.8544.651.804.204.20
Havells India669.20674.5027.054.184.18
Gayatri Highways1.251.250.054.174.17
Thomas Scott0.008.750.354.174.17
Precision Camshafts63.6064.002.554.154.15
Tata Communications517.95525.9520.904.144.14
Nelcast81.2078.403.104.124.12
Lumax Auto Tech177.95180.107.104.104.10
Surana Solar8.858.900.354.094.09
Voltas545.00544.7521.404.094.09
DCM Shriram423.95417.0016.404.094.09
Yes Bank226.90223.208.754.084.08
Albert David551.70543.0021.254.074.07
Caplin Point Lab437.00430.0516.804.074.07
Kamdhenu192.00187.107.304.064.06
Oriental Carbon&Chem1101.101147.0044.704.064.06
VA Tech Wabag294.70289.3011.304.064.06
ICICI Bank365.00367.4014.304.054.05
Mukta Arts46.8045.101.754.044.04
United Breweries1310.001299.0050.354.034.03
IFB Industries905.00902.0034.804.014.01
TN Telecommunication2.702.600.104.004.00
Castrol India151.00151.055.803.993.99
SQS India BFSI455.00458.0017.453.963.96
SKF India1842.101855.1070.103.933.93
Ind-Swift8.207.950.303.923.92
NRB Bearings182.95178.056.703.913.91
Tourism Finance Corp129.70128.854.853.913.91
Corporation Bank28.1027.901.053.913.91
Rel. Nippon LifeAsse163.95168.656.353.913.91
Religare Enterprises34.6034.751.303.893.89
JSW Holdings2397.052398.9589.703.883.88
Wockhardt531.95528.2019.603.853.85
Karuturi Global1.451.350.053.853.85
IOL Chem & Pharma157.00160.255.903.823.82
Eicher Motors23300.0023418.25858.603.813.81
Century Textile &Ind894.85895.0532.403.763.76
Sadbhav Engineering216.70224.008.103.753.75
Tata Steel605.00597.1021.353.713.71
Laurus Labs365.00372.9013.353.713.71
Jain Studios7.007.000.253.703.70
Tainwala Chem&Plast.85.0087.153.103.693.69
Karur Vysya Bank81.8081.552.903.693.69
Manaksia41.4042.101.503.693.69
Khandwala Securities15.5015.500.553.683.68
Kalyani Forge308.30323.2511.453.673.67
GHCL220.50223.207.903.673.67
Inspirisys Solutions63.9563.952.253.653.65
SMS Pharmaceuticals70.7570.102.453.623.62
ITI90.5591.753.203.613.61
United Spirits639.05648.1522.203.553.55
Ambuja Cement207.00211.457.253.553.55
MT Educare55.8554.001.853.553.55
Ruchi Soya Inds.5.805.850.203.543.54
Capital Trust223.10223.007.603.533.53
Thangamayil Jeweller372.90363.0012.203.483.48
SORIL Infra Resource404.05395.9513.253.463.46
ONGC157.70161.405.353.433.43
Poddar Pigments207.20201.306.653.423.42
Panacea Biotec164.70165.055.453.413.41
Zee Media Corpn.25.2026.000.853.383.38
Indowind Energy6.056.150.203.363.36
Dabur India372.00378.2512.303.363.36
Titagarh Wagons74.0072.902.353.333.33
India Power Corpn.13.9514.000.453.323.32
Apollo Hospital Ent.1150.001164.8037.453.323.32
Punj Lloyd9.509.350.303.313.31
ECE Inds250.00253.108.003.263.26
Transwarranty Fin.4.754.750.153.263.26
Inventure Growth&Sec14.0514.250.453.263.26
Goa Carbon572.00552.1517.403.253.25
Ansal Housing & Cons11.1511.150.353.243.24
Goldiam Internatl.80.0078.002.453.243.24
Alkem Laboratories1989.001941.7060.953.243.24
Varun Beverages Ltd.799.95792.9524.803.233.23
Lakshmi Machine Work6199.005999.00187.153.223.22
Petronet LNG223.45221.506.853.193.19
Country Club8.308.100.253.183.18
Alok Inds3.153.250.103.173.17
Electrost Castings21.7521.250.653.163.16
Texmaco Rail & Eng.66.0565.852.003.133.13
Marico339.15345.5010.453.123.12
Tata Power76.3078.002.353.113.11
Pearl Global Inds.138.00138.354.153.093.09
Grasim Industries881.00877.0026.003.063.06
MRO-TEK Realty44.2043.901.303.053.05
Century Enka289.00286.558.453.043.04
Quick Heal Tech210.10213.556.303.043.04
MMTC31.5030.600.903.033.03
Zodiac-JRD-MKJ43.6542.451.253.033.03
3I Infotech3.403.400.103.033.03
Manappuram Finance85.5085.102.503.033.03
Ducon Infra.16.6015.350.453.023.02
Mah & Mah Finl. Serv440.00433.1512.653.013.01
Mangalam Cement217.20213.006.152.972.97
Eimco Elecon (India)399.00391.2511.252.962.96
Shanthi Gears124.00123.503.552.962.96
Dhanuka Agritech420.00407.7511.702.952.95
Capacite Infraprojec220.95219.806.252.932.93
Deep Industries121.00120.003.402.922.92
Tata Coffee97.4099.302.802.902.90
Aarti Inds1387.001434.5040.402.902.90
NESCO470.45466.5013.102.892.89
Nectar Lifesciences22.6023.400.652.862.86
Adlabs Entertainment14.8514.400.402.862.86
Celestial Biolabs9.209.000.252.862.86
Compuage Infocom24.9525.250.702.852.85
Minda Industries351.50354.009.752.832.83
Huhtamaki PPL205.70209.005.752.832.83
Zensar Technologies250.60246.356.752.822.82
Blue Blends3.703.650.102.822.82
Quess Corp782.00769.5521.052.812.81
Pilani Investment2274.902225.0060.752.812.81
Manali Petro35.0035.000.952.792.79
IDFC38.0538.701.052.792.79
Mawana Sugars53.5053.451.452.792.79
Poly Medicure210.05215.955.852.782.78
Tarapur Transformers0.003.700.102.782.78
Hikal156.75153.854.152.772.77
Atul3400.003455.9592.852.762.76
Bajaj Hindusthan Sug11.4011.200.302.752.75
Tips Inds.64.9563.701.702.742.74
Jubilant LifeScience759.05751.7519.802.712.71
Sanofi India6075.006095.15160.752.712.71
Edelweiss Financial165.80168.854.452.712.71
Essel Propack88.0087.952.302.692.69
Whirlpool Of India1424.051432.3537.452.682.68
Indian Card Clothing108.45107.802.802.672.67
Welspun Investments163.00149.003.852.652.65
Artemis Global Life79.3577.752.002.642.64
Maharashtra Seamless474.20478.5012.302.642.64
Arshiya38.0035.400.902.612.61
Lincoln Pharma269.10244.956.202.602.60
Indian Metal & Ferro271.05276.007.002.602.60
SH Kelkar & Co191.10191.954.852.592.59
GVK Power & Infra8.007.950.202.582.58
HCC13.9013.950.352.572.57
Liberty Shoes181.00176.554.402.562.56
Vinati Organics1510.001504.0037.552.562.56
GTN Inds9.9010.050.252.552.55
Union Bank Of India80.5080.952.002.532.53
Indusind Bank1498.001512.7037.252.522.52
Pitti Engineering88.2086.202.102.502.50
Brigade Enterprises180.00180.504.402.502.50
Jindal Cotex4.104.100.102.502.50
Oil India202.10203.254.952.502.50
Hexa Tradex28.1028.800.702.492.49
Mastek472.05474.9511.552.492.49
Guj. Inds. Power82.2081.201.952.462.46
Vinyl Chemicals84.9581.501.952.452.45
Damodar Inds.49.1048.501.152.432.43
Swan Energy103.95103.352.452.432.43
Chennai Petrol. Corp276.80275.706.552.432.43
Autolite India45.0044.401.052.422.42
Asian Hotels (North)150.20152.703.602.412.41
South Indian Bank15.3514.900.352.412.41
Clariant Chem.(India397.00394.659.202.392.39
CIL Nova Petro24.7023.550.552.392.39
Trent328.00332.857.752.382.38
Zuari Global113.75116.502.702.372.37
Shree Renuka Sugar13.5013.200.302.332.33
Matrimony.Com472.00465.0010.602.332.33
JITF Infralogistics20.0019.750.452.332.33
D-Link (India)79.5582.001.852.312.31
Balkrishna Inds.962.45965.8021.852.312.31
Shriram Trans. Fin1232.101241.2527.902.302.30
Energy Development11.2011.100.252.302.30
JP Associate6.906.700.152.292.29
CMI150.95143.503.202.282.28
Nagreeka Exports24.0524.700.552.282.28
Surana Telecom4.704.500.102.272.27
Sharda Motor Inds.1552.051551.6534.452.272.27
United Bank12.3011.450.252.232.23
Sanghvi Movers116.05117.002.552.232.23
Genus Power Infra32.6032.250.702.222.22
Unitech2.352.300.052.222.22
NTPC157.00157.553.402.212.21
Reliance Naval13.9513.850.302.212.21
SRF2076.252050.0043.702.182.18
Lumax Industries1652.001683.0035.852.182.18
SKM Egg Products74.0071.001.502.162.16
Kernex Microsystems21.3021.450.452.142.14
Ambika Cotton Mills1200.051207.5025.202.132.13
Bodal Chemicals123.90122.102.552.132.13
Alicon Castalloy638.95628.0012.952.112.11
Piramal Phytocare30.1531.500.652.112.11
RBL Bank555.85549.7011.302.102.10
Transport Corp.271.00275.055.652.102.10
Coromandel Interntl.417.90426.358.752.102.10
STL Global9.609.750.202.092.09
PI Industries830.00837.0017.002.072.07
Adani Ports &Special335.30332.356.752.072.07
Naga Dhunseri1089.851025.0020.652.062.06
Dhunseri Tea280.00267.355.402.062.06
KRBL345.55339.406.852.062.06
KEI Industries386.45379.507.652.062.06
Tata Sponge Iron800.20820.9016.552.062.06
Premier Polyfilm29.7527.550.552.042.04
ACC1462.001476.9529.502.042.04
Jet Airways (I)260.05261.205.202.032.03
New Delhi Television34.6535.500.702.012.01
Nath Bio-Genes374.05378.007.452.012.01
Manpasand Beverages96.4594.201.852.002.00
Solara Active Pharma304.85303.005.952.002.00
Palash Securities39.9538.350.751.991.99
IDFC Bank35.5535.850.701.991.99
Godrej Consumer Prod683.25713.0013.851.981.98
HDFC1836.001841.4035.501.971.97
Indian Energy Exch164.65159.053.051.961.96
JK Cement701.95696.5013.301.951.95
Bank Of Baroda109.40112.602.151.951.95
GeeCee Ventures126.15126.202.401.941.94
Tata Global Beverage220.55217.954.151.941.94
Suryalakshmi Cotton42.3542.000.801.941.94
Indiabulls Housing851.00845.1016.001.931.93
Hexaware Tech.316.00318.006.001.921.92
Technocraft Inds639.70625.4011.651.901.90
Summit Securities578.95575.7010.701.891.89
Fiem Inds607.55610.0011.301.891.89
Action Const. Equip101.00100.301.851.881.88
Sunteck Realty329.00340.806.251.871.87
Graphite India1017.00999.4518.351.871.87
Glaxo.Cons. Health7274.007218.80132.351.871.87
Rajshree Sugars&Chem24.3024.500.451.871.87
Future Enter.-B-DVR41.5540.950.751.871.87
Asahi Songwon Colors251.50247.904.551.871.87
Kirloskar Brothers188.50185.753.401.861.86
Responsive Inds91.0090.751.651.851.85
Fairchem Speciality340.05337.756.151.851.85
Aditya Birla Fashion193.50190.653.451.841.84
The Western India67.3061.101.101.831.83
Vishnu Chemicals177.00161.252.901.831.83
Reliance Capital261.90254.054.551.821.82
Himatsingka Seide255.50247.004.401.811.81
Raymond772.95764.3013.501.801.80
Sanghi Industries62.6562.351.101.801.80
Federal-Mogul Goetze422.70421.857.401.791.79
BSE620.00618.0010.801.781.78
TCNS Clothing Co.652.10653.4511.251.751.75
Williamson Magor &Co58.5058.151.001.751.75
SAL Steels5.805.900.101.721.72
Hindustan Media Vent131.35129.802.201.721.72
Punjab & Sind Bank30.9029.800.501.711.71
Apcotex Inds542.55555.059.351.711.71
Cummins India789.40789.8513.201.701.70
Shriram EPC12.0012.100.201.681.68
Subex6.056.100.101.671.67
Finolex Cables520.00512.658.351.661.66
JK Tyres & Inds.109.35107.551.751.651.65
Sri Adhikari Brother6.106.200.101.641.64
Agro Tech Food525.35526.008.501.641.64
Aptech164.50161.752.601.631.63
Torrent Power263.40267.504.301.631.63
Reliance Home Financ46.4546.650.751.631.63
Capital First481.00484.207.701.621.62
Andhra Cements6.406.300.101.611.61
IDBI60.1060.250.951.601.60
Gillette India6552.006532.45102.501.591.59
Sastasundar Ventures109.80102.501.601.591.59
Orient Refractories219.05220.053.451.591.59
Aban Offshore86.4583.501.301.581.58
Optiemus Infracom124.00123.201.901.571.57
Cimmco49.0051.800.801.571.57
Ratnamani Metals889.50878.3013.451.561.56
Larsen & Toubro1394.001384.9521.101.551.55
Wheels India1028.001050.0516.001.551.55
Ucal Fuel Sys.185.05187.402.851.541.54
Sun TV Network614.00616.609.051.491.49
APL Apollo Tubes1275.101255.7518.401.491.49
Gravita India75.2575.201.101.481.48
LT Foods45.3544.500.651.481.48
Karnataka Bank107.00107.351.551.471.47
Mayur Uniquoters369.00365.255.251.461.46
Birla Corporation621.50614.658.851.461.46
Lakshmi Finance&Indl73.0573.051.051.461.46
Aavas Financiers666.35672.009.651.461.46
Mindtree Ltd844.95846.7012.101.451.45
JK Lakshmi Cement269.00269.003.801.431.43
Honeywell Automation20596.0020700.00291.251.431.43
Greaves Cotton123.00122.301.701.411.41
Allcargo Logistics106.50108.201.501.411.41
Oriental Hotels36.5036.800.501.381.38
Nestle10156.0010300.00139.751.381.38
Orient Paper & Inds.47.0047.600.651.381.38
Future Supply Chain645.80652.008.851.381.38
Vesuvius India1117.751115.0015.101.371.37
Divis Lab1543.351498.1020.301.371.37
ICRA3349.953278.0043.951.361.36
Kothari Sugars &Chem11.4511.250.151.351.35
La Opala R G222.10226.053.001.341.34
Guj. Apollo Inds156.15156.002.051.331.33
PVP Ventures3.853.800.051.331.33
Ajanta Pharma1082.401074.0013.951.321.32
Ruchira Papers150.70146.201.901.321.32
Mishra Dhatu Nigam126.70122.751.601.321.32
KDDL444.00445.055.751.311.31
Solar Industries1029.001016.6513.051.301.30
Mahindra Life. Dev406.95409.055.251.301.30
Kakatiya Cemen Sugar208.00206.052.651.301.30
Kotak Mahindra Bank1170.101139.9514.651.301.30
Adhunik Industries43.5043.000.551.301.30
Axis Bank622.25615.257.801.281.28
Tata Teleservice(Mah4.004.000.051.271.27
Garden Reach Ship90.7091.001.101.221.22
Narayana Hrudayalay243.50250.103.001.211.21
PVR1418.951421.8017.001.211.21
Akzo Nobel India1602.001584.8518.001.151.15
Visaka Inds.448.00462.005.251.151.15
C&C Constructions28.4526.450.301.151.15
Tejas Networks265.90262.152.951.141.14
Essar Shipping13.4513.400.151.131.13
Gruh Finance301.35299.853.351.131.13
Thomas Cook (India)217.10219.902.301.061.06
Mohit Industries9.959.500.101.061.06
Khaitan India42.5542.850.451.061.06
Mohota Industries75.2072.400.751.051.05
Bhageria Industries310.15305.003.151.041.04
Tech Mahindra725.00701.707.151.031.03
Cera Sanitaryware2426.002425.9524.751.031.03
Sathavahana Ispat10.0010.000.101.011.01
KSB772.05768.007.701.011.01
GMDC87.4586.900.850.990.99
Vardhman Special110.50107.001.050.990.99
Emami Realty152.50152.501.500.990.99
Ador Welding365.85365.003.550.980.98
BF Utilities218.30219.802.100.960.96
Tantia Constructions5.455.250.050.960.96
Zuari Agro Chemicals233.10235.602.250.960.96
Prataap Snacks1000.451028.459.750.960.96
India Glycols369.00363.003.400.950.95
Heidelberg Cement150.00149.551.400.940.94
Asian Granito India185.05182.501.700.940.94
HealthcareGlobal232.05230.752.150.940.94
TechIndia Nirman5.155.400.050.930.93
Capri Global Capital124.80125.301.150.930.93
MRPL83.0083.300.750.910.91
Abbott India7560.007600.0067.600.900.90
TVS Motor548.00555.454.950.900.90
Shriram City Union1573.001564.3513.800.890.89
Guj Raffia Inds0.0017.050.150.890.89
Elgi Rubber Co.28.5028.250.250.890.89
Tribhovandas Bhimji63.7063.200.550.880.88
Can Fin Homes284.00279.452.450.880.88
JK Paper184.35180.351.550.870.87
Times Guaranty30.6529.250.250.860.86
Tata Chemicals692.00699.806.000.860.86
Rallis India173.50171.551.450.850.85
Saregama India608.90612.005.150.850.85
Colgate Palmol. (I)1114.001108.759.200.840.84
NBI Indl. Finance1148.001080.009.000.840.84
HDFC Standard Life Ins400.95401.003.350.840.84
Vardhman Acrylics42.2042.100.350.840.84
Meghmani Organics69.2567.200.550.830.83
Hathway Cable & Data30.4030.300.250.830.83
Sreeleathers179.00176.001.450.830.83
MRF66100.0065698.55537.850.830.83
Kirloskar Industries990.201000.008.250.830.83
Spice Mobility12.5012.150.100.830.83
Siyaram Silk Mills391.00385.603.150.820.82
Monsanto India2570.602555.4520.750.820.82
Globus Spirits158.40156.501.250.810.81
Prabhat Dairy108.00108.300.850.790.79
The Mandhana Retail38.0538.300.300.790.79
Bharat Electronics95.4596.000.750.790.79
Mangalam Timber Prod19.8519.800.150.760.76
Brooks Laboratories67.7066.350.500.760.76
Kaveri Seed530.15503.253.750.750.75
Kewal Kiran Clothing1325.001315.009.750.750.75
Bank of Maharashtra14.0013.650.100.740.74
Jindal Drilling&Inds133.55128.500.950.740.74
Ganges Securities48.0047.550.350.740.74
Bafna Pharma13.7513.900.100.720.72
DQ Entertain.(Inter)7.107.000.050.720.72
Majesco494.25490.003.500.720.72
Manaksia Coated6.907.000.050.720.72
TD Power Systems131.05132.000.950.720.72
Triveni Turbine Ltd.112.00112.600.800.720.72
Sagar Cements667.00655.654.700.720.72
Britannia Inds5860.005762.0040.750.710.71
Future MarketNetwork63.1064.000.450.710.71
Jullundur Motor Agency (Delhi)..164.25166.001.150.700.70
Bang Overseas49.5050.650.350.700.70
Garden Silk Mills22.2021.450.150.700.70
Genesys Intl. Corpn161.90161.151.100.690.69
India Motor Parts901.65907.006.200.690.69
KIOCL175.00171.201.150.680.68
Plastiblends India212.50215.451.450.680.68
Honda Siel Power1060.001048.007.050.680.68
Housing & Urban Dev.44.9044.900.300.670.67
Autoline Inds60.7559.900.400.670.67
Kalyani Investment2049.952001.0013.150.660.66
JB Chem & Pharma309.20311.052.050.660.66
TVS Srichakra2722.002600.0017.000.660.66
Bombay Burmah Trdg.1411.001388.008.650.630.63
Global Vectra Helico74.8072.050.450.630.63
Simplex Infrastruct.238.95237.001.450.620.62
Info Edge1390.001384.358.400.610.61
Sintex Plastics Tech25.3025.100.150.600.60
Esab india899.90900.055.400.600.60
Gokaldas Exports75.9576.450.450.590.59
Astra Microwave Prod80.3079.700.450.570.57
PNB70.5071.000.400.570.57
Magma Fincorp109.95114.250.650.570.57
Bosch19700.0019485.85109.100.560.56
eClerx Services Ltd1092.951063.805.950.560.56
Sanghvi Forging&Engg28.3527.150.150.560.56
Eveready Inds. (I)194.20193.301.050.550.55
Prajay Engg.Syndicat9.409.350.050.540.54
Dynamatic Tech1499.251445.007.600.530.53
Gabriel India130.00133.900.700.530.53
Carborundum Univer.364.95360.051.850.520.52
Asian Hotels (East)259.95250.001.300.520.52
Shah Alloys19.5019.550.100.510.51
Vimal Oil & Foods0.009.850.050.510.51
Thermax1044.951040.255.250.510.51
PTC India78.0079.100.400.510.51
Rane Madras469.00466.002.300.500.50
Krebs Biochem.&Inds106.95102.000.500.490.49
Neyveli Lignite81.8581.500.400.490.49
Marksans Pharma32.1531.350.150.480.48
Mahindra CIE Auto.268.70262.851.250.480.48
Paisalo Digital306.00306.001.450.480.48
Ravi Kumar Distiller10.4010.550.050.480.48
Indian Hotel133.50131.200.600.460.46
Banna Amman Sugars1812.601777.757.900.450.45
Thyrocare Technologies549.95552.502.450.450.45
HDFC Bank1938.551954.908.350.430.43
National Fertilizers35.4035.000.150.430.43
P&G Hygiene9650.009519.0040.050.420.42
Johnson Controls1741.101753.207.100.410.41
Mold-tek Packaging262.15259.001.050.410.41
Power Mech Projects927.00915.953.700.410.41
Banaras Beads0.0050.600.200.400.40
GOCL Corporation284.75280.001.100.390.39
Gillanders Arbuthnot53.8053.800.200.370.37
Network 18 Media Inv40.3540.600.150.370.37
Sharda Cropchem317.80317.001.150.360.36
Den Networks69.5069.100.250.360.36
Archies28.2528.000.100.360.36
TT69.8569.500.250.360.36
Glaxosmithkline Phar1380.001362.004.950.360.36
VIP Inds.432.00441.801.550.350.35
Bajaj Auto2675.002684.009.400.350.35
Satin Creditcare216.75213.000.700.330.33
Tokyo Plast Intl.45.3545.600.150.330.33
Bannari Amman Spg200.00198.000.650.330.33
Steel Strips Wheels1116.551093.003.500.320.32
ABM International15.7515.750.050.320.32
Music Broadcast327.10330.001.050.320.32
Tarmat33.6033.050.100.300.30
BASF India1595.801590.104.750.300.30
Galaxy Surfactants1170.051190.103.500.290.29
Ind Tourism Dev Corp310.00308.050.850.280.28
Prakash Inds.112.90111.800.300.270.27
Snowman Logistics37.9537.200.100.270.27
Foseco India1354.951337.953.450.260.26
DCM75.1075.850.200.260.26
Grindwell Norton490.00490.001.200.250.25
Texmaco Infra59.0059.200.150.250.25
DCW21.2020.750.050.240.24
SBI Life Insuran576.00581.051.400.240.24
Dishman Carbogen Amc230.85228.750.550.240.24
Sunflag Iron & Steel64.3065.950.150.230.23
Vipul42.8042.900.100.230.23
Mukand Engineers24.6523.250.050.220.22
IRB Infra.&Developer142.05139.200.300.220.22
Ahluwalia Contract(I319.95316.150.650.210.21
NRB Industrial23.7024.000.050.210.21
Ramkrishna Forgings602.00587.251.250.210.21
Hind Rectifiers125.35120.950.250.210.21
Max Financial413.00390.000.800.210.21
HEG4189.954133.958.050.200.20
Puravankara75.8075.500.150.200.20
Mahanagar Gas865.00842.901.500.180.18
Shree Pushkar Chem197.50195.850.350.180.18
Suven Life Sciences252.85246.000.450.180.18
Advani Hotel&Resorts57.1058.500.100.170.17
CRISIL1494.101496.002.600.170.17
Sarla Perform. Fibre32.8032.300.050.160.16
Nahar Capital &Finl.104.50102.500.150.150.15
Andhra Sugars375.00376.000.550.150.15
Chambal Fert & Chem143.00141.850.200.140.14
Swaraj Engines1506.301484.202.050.140.14
Muthoot Capital Serv847.05833.001.200.140.14
Coal India267.00266.250.350.130.13
Bhansali Engg. Poly.84.5083.400.100.120.12
Future Lifestyle373.90371.000.400.110.11
Adani Power48.9549.350.050.100.10
NK Industries44.1048.500.050.100.10
Walchandnagar Inds107.70105.450.100.090.09
Arihant Superstruct.54.3053.200.050.090.09
Blue Star570.25576.000.500.090.09
GE T&D India230.00228.500.200.090.09
Engineers India122.00117.200.100.090.09
Uniply Inds64.0062.650.050.080.08
Navin Fluorine Intl657.70664.100.350.050.05
FDC202.70199.500.100.050.05
Merck2960.002987.701.550.050.05
Bajaj Electricals504.80501.900.200.040.04
Hindustan Zinc265.35264.800.100.040.04
Talbros Auto Compont245.10240.000.100.040.04
Jagran Prakashan113.85111.300.050.040.04
Time Technoplast126.75120.800.050.040.04
Cox & Kings India197.30190.500.050.030.03
Aksharchem (I)465.15468.450.150.030.03
Glenmark Pharma684.90657.650.150.020.02

Latest News