Market Dashboard

As on 19 Jan 2018 03:55 PM Closed
10894.70
+ 0.72% + 77.70
Today’s High 10906.85
Today’s Low 10793.90
Open 10829.20
Previous Close 10817.00
Advance 37
Decline 13
Unchanged 0
19/01/2018 | 03:55 PM
  • Current Price10894.70
  • Open10829.20
  • High10906.85
  • Low10793.90
  • Prev. Close10817.00

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
RPG Cables0.001789.951762.156338.676338.67
Wopolin Plastics12.7512.459.55329.31329.31
Floatglass India150.35141.80102.00256.28256.28
MPS Infotecnics0.300.300.15100.00100.00
Hind Syntex12.2513.556.4089.5189.51
Gemini Comm0.850.850.3570.0070.00
Paisalo Digital360.80338.00112.2549.7249.72
Pudumjee Industries14.6015.754.5540.6340.63
Gruh Finance600.00687.80181.9535.9735.97
Asian Hotels (North)304.85285.2571.6033.5133.51
Peria Karamalai Tea675.00621.45139.3028.8928.89
Nakoda0.600.500.1025.0025.00
Raj Rayon Industries0.850.750.1525.0025.00
Gallantt Ispat389.00353.8570.2024.7524.75
Muthoot Capital Serv809.00825.60156.4023.3723.37
BIL Energy Systems1.351.350.2522.7322.73
Zenith Birla (India)0.550.550.1022.2222.22
Country CondoS4.704.700.8522.0822.08
TN Telecommunication2.702.800.5021.7421.74
Khaitan India62.2560.5510.6521.3421.34
Oriental Hotels56.8559.9010.4521.1321.13
Guj Raffia Inds73.4071.9011.8519.7319.73
Omax Autos115.40119.5519.5519.5519.55
Cerebra Integ. Tech56.0055.809.0519.3619.36
Ramgopal Polytex3.753.750.6019.0519.05
Century Extrusions6.507.301.1017.7417.74
Excel Crop Care3319.003409.50509.6017.5717.57
AI Champdany34.8536.955.2016.3816.38
Panacea Biotec268.80270.6036.9015.7915.79
Mask Investments71.9071.909.7515.6915.69
SCAPDVR8.508.501.1515.6515.65
Radico Khaitan341.00365.5549.4515.6415.64
Windsor Machines127.90131.0516.7014.6014.60
Andhra Sugars660.30673.5081.1513.7013.70
Norben Tea & Exports0.006.700.8013.5613.56
Cyient588.25653.5576.1513.1913.19
Melstar Informn.Tech3.803.900.4513.0413.04
GSS Infotech32.9038.704.4012.8312.83
APL Apollo Tubes2409.802500.65273.3512.2712.27
Welspun Corp178.00190.0019.5011.4411.44
Shah Alloys18.7020.002.0511.4211.42
Swan Energy210.60229.7023.4511.3711.37
ICICI Bank347.45353.6035.9011.3011.30
Lotus Eye Hospital35.6035.453.6011.3011.30
Security And Int1179.001260.40123.9510.9110.91
Mindtree Ltd685.00702.4068.6510.8310.83
Jubilant LifeScience900.00879.9581.7510.2410.24
21st Cent Mgt36.9037.453.409.999.99
Prakash Inds.235.40242.3021.609.799.79
Supreme Industries1410.001462.30130.009.769.76
Trigyn Technologies156.55160.7014.259.739.73
Jubilant FoodWorks1949.952093.30183.359.609.60
Radaan Mediaworks0.003.450.309.529.52
Indo Thai Securities112.90101.408.659.339.33
Asian Hotels (East)334.00342.0529.109.309.30
Ruchi Infra.5.505.400.459.099.09
Mphasis795.00789.5560.958.378.37
Surana Corporation1.301.300.108.338.33
Arman Financial Serv282.50282.2521.708.338.33
SKIL Infrastructure54.8052.504.008.258.25
Lanco Infratech2.202.000.158.118.11
Kingfa Science1056.001068.2079.608.058.05
HDFC1897.001901.25140.307.977.97
TTK Prestige8379.958644.00630.957.877.87
GMR Infrastructure22.9022.651.657.867.86
Mahindra Life. Dev519.90529.6537.657.657.65
Dishman Carbogen Amc345.00360.9524.757.367.36
ABB India1540.551585.85108.057.317.31
Syncom Healthcare7.157.350.507.307.30
La Opala R G642.00664.6043.807.067.06
PC Jeweller583.95587.3538.206.966.96
Vishnu Chemicals424.90421.4027.406.956.95
Jindal Worldwide622.95622.5538.706.636.63
Vardhman Textiles1449.951499.7093.006.616.61
TCS2930.552959.30182.956.596.59
Shemaroo Entertainment505.00498.7030.656.556.55
Todays Writing Inst0.002.450.156.526.52
Axis Bank584.90590.2535.156.336.33
Indiabulls Housing1250.951301.8077.206.306.30
Infosys1145.001143.4565.006.036.03
Godrej Consumer Prod1036.801050.9559.656.026.02
ICICI Prudential414.80429.7024.356.016.01
SH Kelkar & Co292.20306.4517.255.965.96
PDS Multinational325.05333.2018.405.845.84
Merck1470.001487.4081.705.815.81
Kaya Ltd.1060.001096.0559.905.785.78
Inventure Growth&Sec14.7014.750.805.735.73
Wheels India2242.002267.30122.105.695.69
HDFC Standard Life Ins489.25481.5025.555.605.60
Bilpower0.001.900.105.565.56
Polaris Consulting405.00411.7521.605.545.54
Seshasayee Paper1168.001119.1558.655.535.53
Delta Corp322.10337.3017.455.465.46
Biocon549.00569.3528.955.365.36
Aarvee Denims & Exp.54.0554.852.755.285.28
Jain Studios4.805.050.255.215.21
NCL Industries284.00282.6013.905.175.17
Wonderla Holidays419.00415.3520.355.155.15
Mold-tek Packaging334.10354.3517.305.135.13
Pfizer2099.752123.00102.755.095.09
Clariant Chem.(India630.00623.6529.855.035.03
Blue Coast Hotels131.30131.306.255.005.00
Menon Bearings109.00112.855.354.984.98
Deepak Nitrite287.50282.4513.004.824.82
Pratibha Industries9.008.700.404.824.82
Fert Chem Travancore56.9057.952.654.794.79
Alembic62.6063.452.904.794.79
ICICI Lombard General Ins835.25827.6037.304.724.72
HDFC Bank1935.151952.2086.904.664.66
Urja Global9.059.050.404.624.62
Optiemus Infracom278.40278.2511.804.434.43
Sterlite Technologie390.00376.0515.704.364.36
Viji Finance10.9010.800.454.354.35
Syngene International592.75615.8025.554.334.33
Lakshmi Finance&Indl126.00124.005.104.294.29
Celebrity Fashions18.2019.700.804.234.23
Godawari Power & Isp496.00493.9520.004.224.22
Minda Industries1309.801291.1551.554.164.16
Hotel Rugby0.002.550.104.084.08
Guj. Alkalies & Chem874.00876.0034.204.064.06
Taj GVK Hotels182.50186.957.003.893.89
Karuturi Global2.702.700.103.853.85
Ajanta Pharma1533.251560.0557.653.843.84
NIIT Tech694.90728.0526.753.813.81
Cords Cable Inds134.00132.254.803.773.77
Vesuvius India1339.001392.8550.053.733.73
Ausom Enterprises77.0076.452.753.733.73
Hathway Cable & Data42.3042.101.503.693.69
Royal Orchid Hotels192.55195.356.903.663.66
Kotak Mahindra Bank1052.701060.5537.203.643.64
Adani Transmission226.10228.358.003.633.63
Torrent Pharma1441.901430.5049.953.623.62
DB Intnl.StockBroker0.0010.050.353.613.61
Neuland Laboratories875.20880.8030.703.613.61
Usher Agro8.758.650.303.593.59
Som Distilleries258.95263.809.003.533.53
Kirloskar Oil Eng382.00391.7013.303.513.51
HCL Tech.957.00958.3032.403.503.50
EIH204.10198.756.703.493.49
UPL799.50802.3527.003.483.48
Sunteck Realty407.50418.7514.053.473.47
Ipca Laboratories580.00579.8018.853.363.36
Ashapura Intimates449.50463.9515.103.363.36
Ponni Sugars (Erode)183.35180.205.703.273.27
Federal-Mogul Goetze565.05570.6017.953.253.25
Cinevista13.5014.350.453.243.24
Kirloskar Brothers372.00377.4011.653.193.19
Larsen & Toubro1362.001371.4542.303.183.18
Wipro327.00328.9510.153.183.18
Alkyl Amines Chem715.00716.9020.702.972.97
Wabco India7631.007849.95226.252.972.97
Ramco Inds.303.00304.708.552.892.89
Container Corp1455.001473.6541.402.892.89
Samtel Color1.851.800.052.862.86
Mastek400.00425.9011.702.822.82
Torrent Power292.40302.808.252.802.80
Nath Bio-Genes535.00538.8014.652.802.80
SRS1.851.850.052.782.78
Hind National Glass161.40164.804.452.782.78
V-Guard Inds.236.45239.656.402.742.74
Union Bank Of India138.05141.353.752.732.73
Prism Cement139.40141.903.752.712.71
GHCL335.25324.008.302.632.63
ITC276.00274.557.002.622.62
Finolex Cables718.00741.7518.802.602.60
Talwalkars Better332.95334.958.352.562.56
Excel Realty113.80109.002.652.492.49
SQS India BFSI532.95536.5013.002.482.48
Yes Bank347.50349.358.452.482.48
Canara Bank349.50362.708.752.472.47
Mangalam Cement433.00416.559.902.432.43
GNFC495.00495.2511.652.412.41
Barak Cement33.8032.050.752.402.40
Adani Ports &Special418.80433.4510.152.402.40
SBI303.95309.257.002.322.32
GE Power India931.25934.6520.652.262.26
Tribhovandas Bhimji133.90136.653.002.242.24
Control Print513.00507.3011.102.242.24
Vimta Labs174.50174.803.802.222.22
Majesco512.15532.5511.252.162.16
AU Small Fin. Bank714.65720.4015.202.162.16
PG Electroplast442.00422.708.852.142.14
Winsome Yarns2.402.400.052.132.13
Sundaram Finance1965.002033.1041.352.082.08
Zodiac-JRD-MKJ51.0050.601.002.022.02
Glaxo.Cons. Health6620.006641.40130.152.002.00
Phoenix Mills592.00606.8011.551.941.94
ITD Cementation211.90216.554.101.931.93
Cambridge Tech Enter100.0097.701.851.931.93
Khadim India708.25705.1513.051.891.89
Indian Bank376.90381.257.001.871.87
3M India18188.0018182.15328.351.841.84
Sudarshan Chemicals446.00445.758.051.841.84
Lincoln Pharma228.90237.454.151.781.78
Jyothy Laboratories378.00375.456.451.751.75
Syndicate Bank77.0078.951.351.741.74
Dr. Reddys Lab2467.002490.3542.701.741.74
Tasty Bite Eatables9251.559419.60158.701.711.71
Infibeam Incorporpn.142.60143.752.401.701.70
NESCO608.00612.6510.201.691.69
JK Tyres & Inds.176.00179.702.951.671.67
Rajvir Industries46.0547.000.751.621.62
Zee Entertainment590.00600.359.351.581.58
Dabur India362.30363.805.651.581.58
DCM Shriram569.00569.108.551.531.53
Insecticides India825.60840.2012.551.521.52
Sonata Software291.55303.804.401.471.47
Bank Of Baroda162.00165.402.401.471.47
JVL Agro Industries36.4538.150.551.461.46
Bank Of India161.20164.952.301.411.41
SBI Life Insuran705.05711.509.751.391.39
Keynote Corp.Service67.5570.000.951.381.38
ACC1828.251829.5024.551.361.36
Supreme Infra. India125.00123.001.651.361.36
TI Financial Holding697.95709.459.351.341.34
Star Paper Mills277.70289.103.751.311.31
Accelya Kale Solut.1480.001454.3018.851.311.31
CRISIL1966.501965.2025.101.291.29
HealthcareGlobal288.00299.603.751.271.27
PNB170.80176.402.201.261.26
P&G Hygiene9424.259415.90117.201.261.26
IMP Powers120.00120.951.501.261.26
Unichem Lab362.75363.504.451.241.24
Power Mech Projects880.00874.3010.751.241.24
PSP Projects568.90569.206.951.241.24
Johnson Controls2671.552687.8531.801.201.20
SMS Lifesciences410.50415.054.801.171.17
Cantabil Retail127.80122.951.401.151.15
TeamLease Services2260.002281.8525.051.111.11
Bajaj Auto3207.803210.4035.051.101.10
The United Nilgiri486.80462.904.901.071.07
Repco Home Finance670.65683.857.151.061.06
Vakrangee437.10446.604.701.061.06
Dhanuka Agritech779.85782.108.001.031.03
Bosch19903.7019976.15204.551.031.03
Arshiya98.00103.851.051.021.02
Sanofi India4651.004743.1547.301.011.01
Shalby Ltd.230.45240.052.401.011.01
Colgate Palmol. (I)1160.001150.9511.351.001.00
Chola. Invest & Fin.1320.001322.7011.900.910.91
Artemis Global Life126.50123.251.100.900.90
JSW Holdings1768.351792.8015.750.890.89
eClerx Services Ltd1531.001540.2013.300.870.87
Infinite Computer351.45352.503.000.860.86
Pilani Investment3088.003086.3026.300.860.86
Indbank Merch. Bankg27.6529.400.250.860.86
Oriental Bank120.60122.801.050.860.86
Beardsell65.5066.750.550.830.83
KSB Pumps895.00893.657.200.810.81
Agarwal Indl. Corp601.25607.004.550.760.76
Bharat Forge721.10735.755.150.700.70
Abbott India5401.055488.1036.950.680.68
Indian Hotel142.40142.450.950.670.67
City Union Bank176.05175.901.150.660.66
Technocraft Inds574.75573.703.450.600.60
Rallis India265.95266.801.600.600.60
Gillette India6694.856682.3539.850.600.60
KDDL328.00342.002.000.590.59
Cochin Shipyard543.85559.403.250.580.58
Fortis Healthcare146.25145.450.800.550.55
Lupin925.00924.105.000.540.54
Electrotherm India163.10162.850.850.520.52
Info Edge1384.951406.556.900.490.49
SE Power10.1010.900.050.460.46
Marico314.00314.101.400.450.45
Rajesh Exports828.60821.953.700.450.45
PI Industries994.30997.154.100.410.41
Divis Lab1090.001098.304.500.410.41
PVR1464.801469.055.900.400.40
Punjab Chem. & Corp472.95472.151.900.400.40
Tech Mahindra553.00552.902.150.390.39
Bharat Road Network185.10185.300.700.380.38
Renaissance Jewell324.90328.851.000.310.31
Coffee Day Enter.338.00349.401.050.300.30
Bliss GVS Pharma199.10202.850.600.300.30
Alkali Metals95.9090.150.250.280.28
Chambal Fert & Chem158.20154.400.400.260.26
Seamec180.00180.200.400.220.22
India Hume Pipe429.15430.650.850.200.20
Care Ratings1376.001390.952.800.200.20
The Western India78.6080.000.150.190.19
Auto.Axle1670.001707.653.250.190.19
Excel Industries735.00729.351.250.170.17
Grasim Industries1220.001223.551.900.160.16
Gayatri Projects214.05218.700.350.160.16
Future Lifestyle372.25372.100.600.160.16
Astral Poly Technik835.00837.501.250.150.15
Glaxosmithkline Phar2477.902473.603.650.150.15
NTPC172.05172.750.250.140.14
Thermax1287.901293.401.700.130.13
Chennai Petrol. Corp437.40446.500.550.120.12
Maharashtra Scooters2727.502761.253.200.120.12
Shankara Bldg. Prod1727.001716.351.550.090.09
Apcotex Inds502.00491.800.350.070.07
Monsanto India2577.102594.451.100.040.04
Zensar Technologies893.00908.450.200.020.02
Asian Paints1183.101189.900.200.020.02

Latest News