Market Dashboard

As on 21 Sep 2018 04:00 PM Closed
11143.10
-0.81% -91.25
Today’s High 11346.80
Today’s Low 10866.45
Open 11271.30
Previous Close 11234.35
Advance 23
Decline 27
Unchanged 0
21/09/2018 | 04:00 PM
  • Current Price11143.10
  • Open11271.30
  • High11346.80
  • Low10866.45
  • Prev. Close11234.35

Advances/Declines

  NSE BSE
Advances 235 (14.07%) 596 (19.40%)
Declines 1371 (82.10%) 2320 (75.52%)
Unchanged 64 (3.83%) 156 (5.08%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
IOL Netcom6.052.253.80168.89
Blue Bird (India)26.0010.0515.95158.71
Electrosteel Steels20.357.9512.40155.97
Prakash Steelage0.350.150.20133.33
Delta Magnets134.8059.8075.00125.42
LML8.003.754.25113.33
Khaitan Electrical17.008.108.90109.88
Ruchi Infra.5.102.502.60104.00
Alpine Hsg Dev. Corp19.009.509.50100.00
Magadh Sugar & Energ156.3078.8077.5098.35
Usha Martin Educatn.1.550.850.7082.35
Lloyds Steels1.700.950.7578.95
Monnet Ispat &Energy26.8015.5511.2572.35
Pyramid Saimira Thtr17.0010.007.0070.00
Jain Studios4.452.701.7564.81
Sri Havisha Hospital1.300.800.5062.50
SORIL Infra Resource707.40437.70269.7061.62
LGB Forge5.103.201.9059.37
Bajaj Hindusthan Sug10.406.553.8558.78
Simbhaoli Sugars14.709.605.1053.13
Pradip Overseas2.201.450.7551.72
Dhampur Sugar Mills131.7087.7044.0050.17
Jai Balaji Inds13.709.204.5048.91
SPL Industries53.5036.0517.4548.40
Viji Finance4.152.801.3548.21
Kothari Sugars &Chem13.309.054.2546.96
Avadh Sugar & Energy501.00349.60151.4043.31
JIK Industries0.500.350.1542.86
MRO-TEK Realty44.0031.0013.0041.94
Mawana Sugars58.1541.0017.1541.83
Century Extrusions8.055.752.3040.00
Rana Sugars4.703.401.3038.24
Texmo Pipes & Prod.28.6020.857.7537.17
Uttam Sugar Mills111.7082.3529.3535.64
Uniphos Enterprises116.4586.9029.5534.00
Khaitan India52.1539.0513.1033.55
Raj Rayon Industries0.200.150.0533.33
Dalmia Bharat Sugar82.1561.6520.5033.25
Flexituff Internatl.41.5531.2010.3533.17
Dwarikesh Sugar Inds25.3519.056.3033.07
Globus Spirits189.50146.3043.2029.53
Sakuma Exports212.85164.9547.9029.04
Hikal180.20140.0040.2028.71
Praj Industries100.5078.5022.0028.03
Remsons Inds116.7091.2025.5027.96
Sakthi Sugars16.2512.753.5027.45
Praxis Home Retail224.50176.2048.3027.41
Coffee Day Enter.314.80248.1066.7026.88
Mandhana Industries6.154.851.3026.80
Sastasundar Ventures116.9592.7524.2026.09
Bedmutha Industries25.0519.955.1025.56
Rajshree Sugars&Chem29.3523.405.9525.43
Capri Global Capital107.9086.6021.3024.60
STL Global11.809.502.3024.21
Kesar Enterprises38.0030.607.4024.18
KM Sugar Mills10.908.802.1023.86
DCM Shriram465.25375.9589.3023.75
Gyscoal Alloys9.908.001.9023.75
Landmark PropertyDev4.353.550.8022.54
Fine Organic Inds.1099.85898.45201.4022.42
Vikash Metal & Power5.404.450.9521.35
CLC Industries3.252.700.5520.37
Rajesh Exports757.60632.35125.2519.81
JSW Steel408.00341.9066.1019.33
Hind National Glass101.5585.1016.4519.33
Hexa Tradex36.9531.005.9519.19
Country CondoS2.802.350.4519.15
Future Enterprises44.2537.207.0518.95
Precot Meridian Ltd61.2051.459.7518.95
Ugar Sugar Works15.4513.002.4518.85
Polyplex Corporation593.20499.4093.8018.78
RattanIndia Infra4.754.000.7518.75
Cantabil Retail151.85127.9023.9518.73
Hathway Cable & Data22.9519.353.6018.60
Vimta Labs298.35253.0045.3517.92
Centrum Electronics441.35374.3067.0517.91
Future Enter.-B-DVR43.0036.606.4017.49
JSW Holdings2415.452056.70358.7517.44
KS Oils1.701.450.2517.24
Celestial Biolabs16.2513.902.3516.91
Ravi Kumar Distiller12.1510.401.7516.83
Commercial Engineers15.0512.952.1016.22
Dharan Sugars & Chem15.8013.602.2016.18
Empee Distilleries21.2018.252.9516.16
Wipro335.20288.9546.2516.01
Modi Rubber59.0050.908.1015.91
GSS Infotech101.2587.4513.8015.78
Shree Renuka Sugar13.9512.051.9015.77
Triveni Engg. & Inds44.0038.155.8515.33
Tijaria Polypipe15.4513.402.0515.30
Allsec Tech.280.80243.9036.9015.13
Aurobindo Pharma762.70662.65100.0515.10
Banna Amman Sugars1610.651400.30210.3515.02
Caplin Point Lab462.35402.0060.3515.01
Thiru Arooran Sugars27.2023.653.5515.01
Nagreeka Exports30.2526.353.9014.80
Schneider Ele. Infra119.00103.8015.2014.64
Goldstone Technology25.5522.303.2514.57
Mcleod Russel152.15132.8519.3014.53
Eris Lifesciences768.50671.3597.1514.47
Amit Spinning Inds.0.800.700.1014.29
Salona Cotspin91.5080.1011.4014.23
Jindal Steel & Power235.00205.7529.2514.22
Albert David643.95563.9580.0014.19
BLB5.404.750.6513.68
Amrutanjan Healthcar279.20246.1033.1013.45
NK Industries45.9540.555.4013.32
Hindustan Motors9.007.951.0513.21
Ponni Sugars (Erode)134.70119.0515.6513.15
Adroit Infotech28.5025.253.2512.87
ABB India1431.951270.15161.8012.74
Tata Metaliks703.65624.6079.0512.66
Jay Shree Tea95.4084.7010.7012.63
Muthoot Finance457.35406.2051.1512.59
Industl. Invst.Trust90.0080.0010.0012.50
Usha Martin31.3027.853.4512.39
India Power Corpn.17.8015.851.9512.30
Maha Rashtra Apex178.00158.6519.3512.20
ICICI Lombard General Ins888.70793.4595.2512.00
Refex Industries19.2017.152.0511.95
Nalwa Sons Invest.1311.101172.50138.6011.82
Tulsi Extrusions0.950.850.1011.76
NMDC115.75103.7012.0511.62
Vindhya Telelinks1540.751380.70160.0511.59
Technocraft Inds564.55505.9558.6011.58
Tasty Bite Eatables9467.308510.10957.2011.25
Divis Lab1387.951247.70140.2511.24
SE Power4.954.450.5011.24
Sree Rayal.Hi-Strent159.85143.8016.0511.16
ABM International18.9517.051.9011.14
Neulands Global Inds0.500.450.0511.11
Alicon Castalloy675.85608.8567.0011.00
NR Agarwal Inds543.70490.3053.4010.89
Karuturi Global1.551.400.1510.71
Electrotherm India168.60152.3016.3010.70
Alembic Pharma654.25591.8062.4510.55
Biocon676.90612.3064.6010.55
Mahindra CIE Auto.281.35254.5526.8010.53
DCM Financial Serv.2.101.900.2010.53
Network 18 Media Inv48.3043.704.6010.53
California Software47.6543.254.4010.17
Balrampur Chini Mill79.1071.857.2510.09
Orient Paper & Inds.46.6542.404.2510.02
EBANK2899.002635.00264.0010.02
Supreme Tex Mart0.550.500.0510.00
Jindal Stainless68.2062.006.2010.00
Mcnally Bharat Engg35.3032.103.209.97
TTK Prestige6740.506136.25604.259.85
Welspun Corp163.40148.9514.459.70
Radaan Mediaworks1.701.550.159.68
TVS Motor593.40541.1052.309.67
Universal Cables226.95207.2019.759.53
Guj. Alkalies & Chem614.65561.5053.159.47
Palash Securities46.7542.803.959.23
Zydus Wellness Ltd1541.601412.00129.609.18
IOL Chem & Pharma130.50119.6510.859.07
Hi-Tech Gears449.85412.5037.359.05
Ramkrishna Forgings676.15620.2055.959.02
STEL Holdings109.60100.609.008.95
Vaibhav Global743.00682.3060.708.90
Neuland Laboratories743.15682.5560.608.88
J Kumar Infraproject238.90219.8019.108.69
Harrisons Malayalam95.9588.357.608.60
Sundaram Multi Pap2.552.350.208.51
KCP Sugar&Inds. Corp21.0519.401.658.51
HIL2358.752176.00182.758.40
Glaxo.Cons. Health7706.907109.90597.008.40
Salzer Electronics174.20160.8013.408.33
Tilaknagar Inds16.3515.101.258.28
Navin Fluorine Intl717.55662.7054.858.28
IFGL Refractories260.05240.3519.708.20
Mold-tek Packaging323.30298.9524.358.15
Bajaj Corp449.60416.0033.608.08
Clariant Chem.(India503.75466.4037.358.01
HCL Tech.1084.901004.6080.307.99
Syngene International642.15595.1047.057.91
Rajdarshan Inds9.008.350.657.78
Birla Cable158.60147.3011.307.67
Adani Transmission182.90169.9013.007.65
Sonata Software388.50361.1027.407.59
Redington96.7089.956.757.50
Tata Steel625.15582.1543.007.39
Welspun Investments160.00149.0011.007.38
International Paper499.60465.4034.207.35
GNA Axles385.95359.6026.357.33
Jindal Saw90.0584.105.957.07
SMS Lifesciences440.15411.4528.706.98
Sanofi India6538.156114.65423.506.93
Visa Steel11.6510.900.756.88
Power Grid Corpn.200.40187.5512.856.85
Binani Inds100.0593.706.356.78
Gallantt Metal57.8054.203.606.64
Time Technoplast152.20142.809.406.58
General Insuranc353.25331.8021.456.46
Strides Pharma Scien497.80467.8529.956.40
Ganges Securities54.9051.603.306.40
Pfizer3156.302966.75189.556.39
Shreyans Inds179.80169.1010.706.33
MPS558.80525.5533.256.33
Steel Exchange India26.9025.301.606.32
Jindal Hisar138.15129.958.206.31
Hindalco240.40226.4014.006.18
Tube Investments285.05268.7016.356.08
Dr. Reddys Lab2556.252410.95145.306.03
ONGC180.40170.2010.205.99
ARSS Infra Project27.6526.101.555.94
Oil India218.65206.4512.205.91
Aarti Drugs579.75547.6032.155.87
Bosch19998.4018890.851107.555.86
Fert Chem Travancore41.6039.302.305.85
Dixon Technologies2654.502508.35146.155.83
Nandan Denim79.3575.004.355.80
20 Microns46.6544.102.555.78
Shyam Telecom10.159.600.555.73
Auto.Axle1390.001314.7075.305.73
Chambal Fert & Chem161.80153.058.755.72
Pearl Engg. Polymers1.851.750.105.71
STG Lifecare1.851.750.105.71
Abbott India8240.507796.45444.055.70
Astron Paper & Board120.75114.306.455.64
Tata Sponge Iron931.35881.8049.555.62
UTI GOLD ETF2780.752632.85147.905.62
Guj. Fluorochem852.70808.1044.605.52
Williamson Magor &Co64.3561.003.355.49
Times Guaranty37.7035.751.955.45
Suven Life Sciences271.60257.6513.955.41
Vedanta230.45218.8511.605.30
Gillette India6892.756555.40337.355.15
Gruh Finance338.65322.2516.405.09
Nava Bharat Ventures132.00125.706.305.01
L&T Technology Serv.1664.351585.1079.255.00
Fairchem Speciality409.40389.9519.454.99
Bal Pharma94.0589.604.454.97
Subros354.20337.4516.754.96
Bharat Gears178.25170.058.204.82
DB Intnl.StockBroker8.858.450.404.73
Future Supply Chain648.00619.0029.004.68
Mindtree Ltd1086.201037.8048.404.66
Asahi India Glass342.85327.7015.154.62
Karda Constructions189.35181.008.354.61
NTPC168.25160.857.404.60
Dena Bank17.4016.650.754.50
Atul3152.603018.30134.304.45
Hindustan Zinc297.05284.4012.654.45
Kotak - MF - Gold ETF269.90258.4511.454.43
GKW981.25940.2041.054.37
Infinite Computer471.85452.6019.254.25
AXISGOLD2728.852617.70111.154.25
TCS2103.152017.6585.504.24
ICICI Prudent. Gold280.55269.1511.404.24
SBI MF - SBI Gol2779.802666.85112.954.24
BSLGOLDETF2855.002741.00114.004.16
Pokarna156.25150.056.204.13
Jindal Poly Films295.55283.8511.704.12
Indiabulls Integrate642.35617.1025.254.09
Nectar Lifesciences24.3523.400.954.06
Tech Mahindra738.05709.4028.654.04
Tata Chemicals736.75708.2528.504.02
Essel Propack113.80109.404.404.02
Motilal-NASDAQ 100 -631.34607.1224.223.99
Natco Pharma790.05759.7530.303.99
Bayer CropScience4221.154063.05158.103.89
Schaeffler India5443.405240.55202.853.87
Reliance ETF Gold Be2739.802638.25101.553.85
Allied Digital Serv.14.8514.300.553.85
The Investment Trust234.10225.508.603.81
IDBIGOLD2870.002765.00105.003.80
HDFC MF - GETF2806.652705.80100.853.73
Quantum Gold Fund - E T F1360.001311.1548.853.73
Shiva Mills60.3058.152.153.70
Zodiac Clothing Co147.75142.605.153.61
Carborundum Univer.382.85369.6013.253.58
Tinplate Company184.10177.756.353.57
Wabco India7010.806771.85238.953.53
Cyber Media (I)8.908.600.303.49
Smartlink Holdings97.9594.653.303.49
The United Nilgiri384.70371.7512.953.48
Vipul52.0550.301.753.48
Rossell India77.6075.002.603.47
Ausom Enterprises62.7060.602.103.47
Sundaram Finance1549.401497.5551.853.46
Linc Pen & Plastics341.40330.0011.403.45
West Coast Paper360.70348.9511.753.37
IndSwiLtd7.757.500.253.33
Cosmo Films251.35243.258.103.33
Petronet LNG236.00228.407.603.33
Jagsonpal Pharma28.4027.500.903.27
JHS Svendgaard35.0033.901.103.24
GSL Nova Petrochem1.601.550.053.23
Godawari Power & Isp491.05475.8515.203.19
Invesco India Gold2783.002696.9086.103.19
GAIL India390.15378.1012.053.19
Jayant Agro-Organics232.15225.157.003.11
Pilani Investment2460.852387.7073.153.06
Shilpa Medicare468.30454.5013.803.04
UPL665.80646.2019.603.03
Phoenix Mills627.20608.9518.253.00
Glenmark Pharma654.80635.9018.902.97
Surana Telecom5.205.050.152.97
Jain Irrigation Sys79.8577.552.302.97
ITI89.0586.502.552.95
PVR1344.051305.8538.202.93
R Systems Intl.40.1039.001.102.82
Den Networks55.2053.751.452.70
Tejas Networks276.05268.807.252.70
Vinati Organics1349.851314.4535.402.69
RELCNX100124.45121.213.242.67
Indian Terrain Fash.135.25131.753.502.66
GE Shipping301.25293.507.752.64
Bajaj Auto2799.202728.5070.702.59
Linde India420.70410.1010.602.58
Bajaj Hold & Invest3101.353024.0077.352.56
Sheela Foam1707.751666.4541.302.48
Talwalkars Better33.1532.350.802.47
Kernex Microsystems25.0024.400.602.46
Dynemic Products150.50146.953.552.42
Hi-Tech Pipes299.10292.256.852.34
Trident64.0062.551.452.32
Gulshan Polyols59.6058.251.352.32
Prajay Engg.Syndicat8.958.750.202.29
Ranklin Solutions2.252.200.052.27
Indian Energy Exch1696.801659.5037.302.25
Garware Tech. Fibres1277.101249.1527.952.24
Metalyst Forgings13.9513.650.302.20
Lincoln Pharma274.45268.555.902.20
Shoppers Stop568.55556.4012.152.18
Dynamatic Tech1672.651637.1535.502.17
Kokuyo Camlin138.35135.502.852.10
BPCL376.50368.757.752.10
Koutons Retail India2.502.450.052.04
Themis Medicare329.80323.356.451.99
Indoco Remedies207.30203.254.051.99
Agro Tech Food633.65621.4512.201.96
ANG Industries2.602.550.051.96
Infosys705.30691.9813.321.93
Zenith Infotech2.652.600.051.92
Esab india844.55829.4515.101.82
eClerx Services Ltd1130.601110.4020.201.82
Prakash Inds.141.35138.852.501.80
Brigade Enterprises198.70195.303.401.74
MOIL177.45174.502.951.69
Cadila Healthcare394.00387.456.551.69
Accelya Kale Solut.1021.701004.9516.751.67
Jubilant LifeScience738.15726.9011.251.55
Amber Enterprises948.65934.8013.851.48
Keynote Corp.Service58.8558.000.851.47
Cura Technologies3.653.600.051.39
Container Corp643.70634.958.751.38
Sasken Technologies964.25951.4512.801.35
Deepak Nitrite276.85273.253.601.32
Honda Siel Power1256.751241.0515.701.27
Narayana Hrudayalay248.30245.203.101.26
VA Tech Wabag390.55385.804.751.23
Tarapur Transformers4.254.200.051.19
Monsanto India2923.452890.0533.401.16
Abhishek Corporation4.554.500.051.11
Sical Logistics170.40168.551.851.10
SKM Egg Products76.3075.500.801.06
Guj. Ambuja Exports215.85213.602.251.05
Info Edge1531.101515.3515.751.04
MTNL15.2015.050.151.00
Kiri Industries556.50551.055.450.99
Star Paper Mills192.60190.751.850.97
Thomas Cook (India)245.90243.602.300.94
Dhunseri Tea287.60284.952.650.93
EQ30281.56279.002.560.92
Marksans Pharma33.0532.750.300.92
Greenlam Industries1042.501033.109.400.91
Tata Power72.9072.250.650.90
BSLNIFTY116.90115.901.000.86
E.I.D. Parry (I)220.35218.501.850.85
Sandesh916.50909.656.850.75
Mazda351.00348.502.500.72
IFB Industries1160.851152.658.200.71
Kalyani Steels273.20271.301.900.70
Indo Rama Synth24.2024.050.150.62
Bharti Airtel370.50368.252.250.61
Hatsun Agro Products716.00712.004.000.56
Bombay Rayon Fashion18.0517.950.100.56
Larsen & Toubro1329.701322.557.150.54
Seshasayee Paper1107.751102.155.600.51
Petron Engg Constn.41.8041.600.200.48
Eurotex Inds.&Export22.0521.950.100.46
Cipla653.20650.252.950.45
Damodar Inds.102.00101.550.450.44
Orient Refractories240.75239.701.050.44
JK Cement804.35801.003.350.42
TN Petro Products38.2538.100.150.39
Lux Industries1811.751804.906.850.38
Future Consumer45.7545.600.150.33
Alpa Lab30.7030.600.100.33
Indian Oil Corp.158.15157.700.450.29
Ingersoll Rand582.75581.151.600.28
Bharat Bijlee1329.351326.103.250.25
Tips Inds.84.0583.850.200.24
Mahindra & Mahindra959.90957.802.100.22
Bhansali Engg. Poly.140.25139.950.300.21
Lupin890.25888.601.650.19
Orient Abrasives31.9531.900.050.16
BL Kashyap & Sons33.1533.100.050.15
Arihant Superstruct.67.8067.700.100.15
Jullundur Motor Agency (Delhi)..190.35190.200.150.08
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Wyeth1333.851333.850.000.00
Empee Sugars & Chem3.953.950.000.00
Parrys Sugar Inds.48.9048.900.000.00
JCT Electronics0.200.200.000.00
Uttam Value Steels0.100.100.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Novopan Ind39.5539.550.000.00
Nuchem2.052.050.000.00
Parekh Platinum2.852.850.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Polar Industries1.951.950.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Zandu Realty1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Simbhaoli Sug(A28.6028.600.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Infomedia Press4.804.800.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
ATN International0.200.200.000.00
Pan India Corp.0.250.250.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Regency Ceramics2.952.950.000.00
Aplab31.0031.000.000.00
Zenith Computers2.552.550.000.00
ORG Informatics9.609.600.000.00
Phoenix Lamps220.00220.000.000.00
CMC2032.252032.250.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Sambandam Spg. Mills80.0080.000.000.00
Kalindee Rail Nirman102.70102.700.000.00
Jayaswal Neco Inds5.855.850.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
TN Telecommunication1.151.150.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Hotel Rugby2.402.400.000.00
Noesis Industries0.050.050.000.00
Marg Ltd.14.0014.000.000.00
Info-Drive Software0.650.650.000.00
Surana Corporation0.750.750.000.00
EL Forge6.656.650.000.00
Computech Intl2.602.600.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Maars Software Intl.1.451.450.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
Zenith Birla (India)0.700.700.000.00
Sarthak Inds20.0020.000.000.00
Blue Chip India0.200.200.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Castex Technologies1.401.400.000.00
Television Eighteen62.0562.050.000.00
Geometric262.10262.100.000.00
Blue Star Infotech289.95289.950.000.00
Reliance Mediaworks59.8059.800.000.00
MPS Infotecnics0.100.100.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
SAL Steels6.506.500.000.00
Deccan ChronicleHold5.655.650.000.00
Impex Ferro Tech0.450.450.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
3I Infotech3.553.550.000.00
Amar Remedies5.805.800.000.00
FCS Software Soltns.0.250.250.000.00
Inox Leisure236.90236.900.000.00
Rel. NatRes42.2542.250.000.00
GOL Offshore10.0510.050.000.00
XL Energy1.201.200.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Ankit Metal & Power0.650.650.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
Jeypore Sugar88.3588.350.000.00
Proseed India0.450.450.000.00
Manjushree Technopac446.15446.150.000.00
Greenearth Resources0.500.500.000.00
Birla Cotsyn (India)0.050.050.000.00
Nu Tek India0.650.650.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
MVL0.250.250.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
SRS0.400.400.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
GI Engineering Soln.4.404.400.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Reliance ETF Liquid1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Techno Electric &Eng263.70263.700.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
BIL Energy Systems0.500.500.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Spacenet Enterprises0.200.200.000.00
Star Ferro & Cement140.25140.250.000.00
RELNIFTY89.0589.050.000.00
Pneumatic Holdings1518.751518.750.000.00
Mask Investments80.9580.950.000.00

Latest News