Stock Market Dashboard

As on 13 Sep 2019 04:14 PM Closed
11075.90
+ 0.85% + 93.10
Today’s High 11084.45
Today’s Low 10945.75
Open 10986.80
Previous Close 10982.80
Advance 42
Decline 7
Unchanged 1
13/09/2019 | 04:14 PM
  • Current Price11075.90
  • Open10986.80
  • High11084.45
  • Low10945.75
  • Prev. Close10982.80

Advances/Declines

  NSE BSE
Advances 1012 (59.95%) 1638 (57.13%)
Declines 560 (33.18%) 1054 (36.76%)
Unchanged 116 (6.87%) 175 (6.10%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Spice Jet131.605.70125.902208.77
Waterbase120.605.85114.751961.54
Kennametal India1034.2071.30962.901350.49
Edserv Soft Systems19.352.4516.90689.80
Force Motors1197.45207.55989.90476.95
Cyber Media (I)12.003.458.55247.83
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
LML8.003.754.25113.33
Capital Trust113.8058.4055.4094.86
Noida Toll Bridge5.953.102.8591.94
Andhra Cements3.451.851.6086.49
Eros Internatl.Media18.159.958.2082.41
Balkrishna Paper33.4018.3515.0582.02
Nitin Fire Protectn0.600.350.2571.43
Shankara Bldg. Prod444.55260.35184.2070.75
Pyramid Saimira Thtr17.0010.007.0070.00
Grand Foundry2.701.601.1068.75
Hind Syntex6.153.652.5068.49
INEOS Styrolution643.55385.80257.7566.81
Ind Tourism Dev Corp267.05165.05102.0061.80
Soma Textiles3.702.301.4060.87
Lasa Supergenerics17.4010.856.5560.37
Ruby Mills241.55151.0590.5059.91
AGC Networks123.2578.4044.8557.21
State Trading Corp130.8584.2046.6555.40
Star Paper Mills135.8590.2545.6050.53
Parabolic Drugs0.750.500.2550.00
Prithvi Exchange (I)25.7517.178.5850.00
RattanIndia Infra2.301.550.7548.39
NR Agarwal Inds261.10176.4084.7048.02
Pudumjee Paper16.6511.355.3046.70
TechIndia Nirman4.252.901.3546.55
Nitco31.8021.7010.1046.54
Dharan Sugars & Chem9.956.803.1546.32
Vadilal Industries786.60539.10247.5045.91
Global Offshore Serv8.906.102.8045.90
Praxis Home Retail89.2061.1528.0545.87
Navkar Corporation36.9025.3511.5545.56
Vikas WSP10.907.503.4045.33
Trejhara Solutions16.4511.405.0544.30
Genus Paper & Boards6.404.451.9543.82
Energy Development7.104.952.1543.43
Indian Card Clothing118.0582.4035.6543.26
Khadim India269.45188.5580.9042.91
MMTC26.1018.407.7041.85
RattanIndia Power1.701.200.5041.67
Tree House Education7.155.052.1041.58
Prakash Inds.56.9540.2516.7041.49
Shah Alloys11.708.303.4040.96
Superhouse85.9561.0024.9540.90
Indiamart Intermesh1623.501160.25463.2539.93
Shriram EPC12.108.653.4539.88
Career Point94.1567.6026.5539.28
Liberty Shoes126.9091.3035.6038.99
GATI55.9540.4515.5038.32
Ruchira Papers98.2071.1027.1038.12
JHS Svendgaard19.8514.405.4537.85
Anant Raj35.9526.109.8537.74
Euro Multivision0.550.400.1537.50
GTN Inds8.155.952.2036.97
Gulshan Polyols49.3036.0013.3036.94
Intense Tech34.2025.109.1036.25
Dhampur Sugar Mills184.25135.2549.0036.23
RPP Infra Projects100.1573.8026.3535.70
MBL Infrastructures6.755.001.7535.00
Ansal Housing5.604.151.4534.94
Ind-Swift Lab.46.5034.5511.9534.59
IL&FS Investment Mgr3.952.951.0033.90
Shipping Corpn.35.8026.759.0533.83
Intrasoft Tech89.3066.9022.4033.48
Zenith Birla (India)0.400.300.1033.33
Integra Garments0.400.300.1033.33
Cineline India37.4528.109.3533.27
Jindal Drilling&Inds92.0569.1022.9533.21
Balrampur Chini Mill146.85110.2536.6033.20
Rane Madras302.60227.4575.1533.04
Alphageo India244.65184.1060.5532.89
Shivam Autotech25.1018.906.2032.80
Aro Granite46.5535.1011.4532.62
Manaksia38.6529.159.5032.59
Bajaj Hindusthan Sug7.555.701.8532.46
Axiscades Engg. Tech78.3559.2019.1532.35
Guj. Ambuja Exports166.75126.0540.7032.29
63 Moons Tech.121.3091.7029.6032.28
Aditya Birla Money43.2032.7010.5032.11
Borosil Glass Works167.70127.4540.2531.58
Orient Paper & Inds.30.0522.857.2031.51
Texmaco Infra45.6534.8010.8531.18
Patel Engineering14.5011.103.4030.63
JBF Industries10.908.352.5530.54
The Byke Hospitality24.8019.005.8030.53
Jaypee Infratech1.501.150.3530.43
SMS Lifesciences512.15393.05119.1030.30
Excel Realty1.301.000.3030.00
SKM Egg Products42.3532.609.7529.91
Goldiam Internatl.118.9091.7027.2029.66
Dwarikesh Sugar Inds25.5519.755.8029.37
Pricol36.5028.258.2529.20
SpencerS Retail88.9568.8520.1029.19
Gravita India48.3537.4510.9029.11
GeeCee Ventures102.6579.5523.1029.04
Ucal Fuel Sys.150.90116.9533.9529.03
Ind-Swift4.903.801.1028.95
Avadh Sugar & Energy264.10204.8559.2528.92
Guj. Apollo Inds148.10115.0033.1028.78
Bombay Burmah Trdg.1005.20783.20222.0028.35
Malu Paper Mills28.4022.156.2528.22
Gufic Biosciences68.7053.6515.0528.05
Atlas Cycle(Haryana)50.5039.5011.0027.85
Goa Carbon322.10252.5569.5527.54
Arrow Greentech64.3550.5013.8527.43
NRB Bearings100.9579.2521.7027.38
Hindustan Copper40.3031.658.6527.33
Zodiac-JRD-MKJ32.6525.657.0027.29
Hindustan Motors7.005.501.5027.27
SAL Steels3.502.750.7527.27
Essar Shipping9.107.151.9527.27
VLS Finance54.8543.1011.7527.26
Bharat Rasayan5196.704085.851110.8527.19
Jay Shree Tea56.3544.3512.0027.06
Steel City Securitie37.6029.608.0027.03
Donear Inds34.7527.407.3526.82
TRF114.3590.2024.1526.77
Take Solutions128.50101.4527.0526.66
Sanginita Chemicals99.0078.2020.8026.60
Dixon Technologies2521.851992.15529.7026.59
Arshiya25.9520.505.4526.59
JK Tyres & Inds.71.0056.2514.7526.22
Ansal Prop. & Infra5.104.051.0525.93
BSL32.0025.456.5525.74
Indo Thai Securities27.0021.505.5025.58
Kernex Microsystems24.7519.755.0025.32
India Power Corpn.13.4010.702.7025.23
Sanco Industries20.6516.504.1525.15
Tourism Finance Corp85.0067.9517.0525.09
Crest Ventures104.0583.2020.8525.06
GTL Infrastructure0.750.600.1525.00
BharatiyaGlobal Info1.251.000.2525.00
Prime Focus45.7536.609.1525.00
Indian Metal & Ferro188.90151.3037.6024.85
Munjal Auto Inds40.0032.057.9524.80
Astron Paper & Board110.9588.9022.0524.80
Windsor Machines26.0520.905.1524.64
HEG1181.70948.90232.8024.53
Subros238.45191.5046.9524.52
TN Newsprints197.05158.5538.5024.28
Shree Rama News18.0014.503.5024.14
Prabhat Dairy79.4064.0515.3523.97
Asian Hotels (North)112.0090.3521.6523.96
Den Networks82.8566.8516.0023.93
Balaxi Ventures93.4575.4518.0023.86
Venkys India1643.351327.00316.3523.84
Metropolis Health.1275.401030.50244.9023.77
Aries Agro73.6059.5014.1023.70
Motor & General Fin40.0032.357.6523.65
Birlasoft74.1560.0014.1523.58
The Mandhana Retail12.8510.402.4523.56
Puravankara73.1559.2513.9023.46
Uniply Inds57.2546.4510.8023.25
Dr Lal Pathlabs1324.451074.95249.5023.21
Murudeshwar Ceramics17.5514.253.3023.16
Rain Industries101.2582.2519.0023.10
Shree Pushkar Chem105.8085.9519.8523.09
IZMO35.9029.206.7022.95
Sanghvi Forging&Engg27.1022.055.0522.90
JK Paper131.15106.7524.4022.86
Cybertech Sys. &Soft57.0046.4010.6022.84
Ginni Filaments10.008.151.8522.70
LT Foods27.8022.705.1022.47
Mawana Sugars36.0029.406.6022.45
Meghmani Organics58.2547.6510.6022.25
IFB Agro Inds408.80334.5574.2522.19
NOCIL104.1085.2018.9022.18
Sintex Plastics Tech5.004.100.9021.95
Globus Spirits124.20101.8522.3521.94
Jindal Stainless36.4529.906.5521.91
Future MarketNetwork34.2528.106.1521.89
Lotus Eye Hospital20.9517.203.7521.80
Uniphos Enterprises73.2060.2512.9521.49
Bombay Dyeing Mfg.86.5071.2515.2521.40
Jindal Hisar79.7065.6514.0521.40
Tribhovandas Bhimji41.7534.407.3521.37
Jay Bharat Maruti172.70142.3030.4021.36
Vikash Metal & Power5.404.450.9521.35
Poddar Hsg.&Devlop.340.95281.1559.8021.27
Thirumalai Chemicals74.8561.7513.1021.21
Sreeleathers194.10160.1533.9521.20
Zicom Electn.Sec Sys1.150.950.2021.05
NELCO258.85213.8545.0021.04
Easun Reyrolle4.653.850.8020.78
Vindhya Telelinks967.55801.80165.7520.67
OMDC745.35618.40126.9520.53
Royal Orchid Hotels74.2061.6012.6020.45
Poly Medicure213.15177.0536.1020.39
Technocraft Inds390.00324.0565.9520.35
Kamdhenu109.2590.8018.4520.32
Balaji Amines309.60257.5052.1020.23
Sequent Scientific83.7569.7014.0520.16
HDFC Asset Mngt. Co2665.202218.25446.9520.15
Libas Designs57.0047.459.5520.13
AVT Natural Prod22.7518.953.8020.05
Godfrey Phillips1021.25850.70170.5520.05
Astrazeneca Pharma I2110.251759.65350.6019.92
AMD Industries17.2014.352.8519.86
Rico Auto Inds45.9038.307.6019.84
Avanti Feeds361.50301.9059.6019.74
Gokul Refoils & Solv14.9012.452.4519.68
PTC India Fin. Serv14.6512.252.4019.59
NK Industries32.1526.905.2519.52
MP Bharat Agro Prod80.0067.0013.0019.40
STI India7.105.951.1519.33
Cimmco22.6519.003.6519.21
Excel Crop Care3194.202682.05512.1519.10
BPCL408.55343.1065.4519.08
Khandwala Securities15.6513.152.5019.01
Suven Life Sciences276.75232.5544.2019.01
DCM Nouvelle36.3530.555.8018.99
Omkar SpecialityChem6.605.551.0518.92
JTEKT India85.5071.9513.5518.83
Excel Industries897.10755.10142.0018.81
Asian Hotels (West)313.60264.1049.5018.74
Seshasayee Paper204.80172.5332.2718.70
Zee Learn23.8520.103.7518.66
JITF Infralogistics8.006.751.2518.52
Nandan Denim34.2528.905.3518.51
Ashima8.657.301.3518.49
Setco Automotive17.9515.152.8018.48
Geojit Finl. Service26.7022.554.1518.40
Gokaldas Exports87.5073.9013.6018.40
Punjab Chem. & Corp550.80465.6585.1518.29
Kirloskar Electric11.009.301.7018.28
Kolte Patil Develop.261.75221.3040.4518.28
Gokul Agro Resources14.9012.602.3018.25
Shiva Texyarn132.85112.3520.5018.25
Walchandnagar Inds76.4564.7011.7518.16
BEML839.35711.35128.0017.99
3I Infotech2.301.950.3517.95
Nahar Poly Films34.0028.905.1017.65
Artemis Global Life52.3544.507.8517.64
Shakti Pumps (I)312.60265.8046.8017.61
Ganges Securities43.2036.756.4517.55
Zenith Exports48.0040.857.1517.50
CreditAccess Grameen598.45509.8088.6517.39
KS Oils1.701.450.2517.24
KPIT Technologies97.7083.3514.3517.22
Uttam Sugar Mills109.0093.0016.0017.20
Kaveri Seed514.20439.1075.1017.10
Simbhaoli Sugars7.556.451.1017.05
Jubilant LifeScience513.10438.4074.7017.04
Cigniti Technologies305.10260.8544.2516.96
DCW17.9515.352.6016.94
EmkayGlobal Finl.Ser61.8552.908.9516.92
India Motor Parts949.20811.95137.2516.90
Patspin India7.306.251.0516.80
Industl. Invst.Trust61.5552.708.8516.79
Magadh Sugar & Energ94.3080.8013.5016.71
Sree Rayal.Hi-Strent117.80100.9516.8516.69
Proseed India0.350.300.0516.67
Aptech148.40127.2521.1516.62
Zydus Wellness1760.951511.45249.5016.51
Voltamp Transformers1164.00999.30164.7016.48
Jullundur Motor Agen24.8021.303.5016.43
V-Mart Retail2060.501770.00290.5016.41
Honeywell Automation27005.5023213.303792.2016.34
Rana Sugars2.502.150.3516.28
Madhav Marbles&Gran.29.1525.104.0516.14
Archidply Inds29.9025.754.1516.12
Jindal Saw79.5068.5011.0016.06
Lux Industries1180.701017.35163.3516.06
Hisar Metal Inds49.3542.556.8015.98
RS Software (India)19.6016.902.7015.98
Johnson Controls1723.651486.50237.1515.95
Escorts535.10461.6573.4515.91
Orient Bell144.25124.4519.8015.91
Hinduja Ventures351.15303.0048.1515.89
Aarvee Denims & Exp.16.4514.202.2515.85
Vardhman Holdings1602.851384.05218.8015.81
KM Sugar Mills7.706.651.0515.79
Global Vectra Helico60.6052.358.2515.76
Federal-Mogul Goetze573.15495.4577.7015.68
Sathavahana Ispat7.056.100.9515.57
Banco Products (I)113.2097.9515.2515.57
Kothari Sugars &Chem11.159.651.5015.54
Datamatic Global Ser87.8076.0011.8015.53
Aban Offshore29.4025.453.9515.52
BSE536.15464.5571.6015.41
Dredging Corp371.55321.9549.6015.41
Arman Financial Serv420.55364.5056.0515.38
Redington109.9595.3014.6515.37
Tata Power64.3055.758.5515.34
Electrost Castings16.9514.702.2515.31
Wendt India2407.002087.55319.4515.30
VRL Logistics284.70246.9537.7515.29
KCP Sugar&Inds. Corp13.2011.451.7515.28
Bharat Electronics108.6594.2514.4015.28
8K Miles Software64.6556.108.5515.24
Multi Commodity Exch945.00820.60124.4015.16
Williamson Magor &Co19.0516.552.5015.11
PI Industries1284.601116.65167.9515.04
PPAP Automotive190.55165.6524.9015.03
Sheela Foam1304.051134.15169.9014.98
Jindal Steel & Power109.0094.8014.2014.98
UPL578.15503.1075.0514.92
Welspun Corp130.70113.8016.9014.85
Nelcast46.1040.155.9514.82
BL Kashyap & Sons10.909.501.4014.74
TT40.9535.705.2514.71
Om Metals Infraproj.18.8016.402.4014.63
Jai Balaji Inds19.6017.102.5014.62
Ester Inds36.5531.904.6514.58
Kiri Industries466.00406.8559.1514.54
GMM Pfaudler1472.501285.80186.7014.52
Auto.Axle891.25778.35112.9014.51
VST Tillers Tractors1096.90958.00138.9014.50
BLS Internatl.Serv91.7080.1011.6014.48
Man Industries46.0040.205.8014.43
Pitti Engineering40.5535.455.1014.39
Relaxo Footwears484.45423.6060.8514.36
Amit Spinning Inds.0.800.700.1014.29
Stampede Capital0.800.700.1014.29
Spacenet Enterprises0.800.700.1014.29
NBI Indl. Finance1464.751281.90182.8514.26
Bharat Gears72.9063.809.1014.26
Sunflag Iron & Steel30.0526.303.7514.26
Endurance Tech981.80859.70122.1014.20
Swaraj Engines1196.251047.65148.6014.18
Bliss GVS Pharma109.0595.5513.5014.13
Sakthi Sugars8.907.801.1014.10
Revathi Equipments381.90334.7047.2014.10
Ortin Laboratories11.359.951.4014.07
Mirza International64.0556.157.9014.07
GMR Infrastructure17.0514.952.1014.05
Interglobe Aviation1718.851507.15211.7014.05
Shalimar Paints78.4068.759.6514.04
Housing & Urban Dev.37.8033.154.6514.03
Satia Industries719.50631.2088.3013.99
Arihant Foundn. &Hsg18.9016.602.3013.86
Apollo Tyres180.60158.7021.9013.80
BF Investment275.30241.9533.3513.78
Praj Industries118.05103.7514.3013.78
SPIC21.9519.302.6513.73
Shyam Century2.902.550.3513.73
Castrol India130.95115.1515.8013.72
Gateway Distriparks112.3598.8013.5513.71
Firstsource Solution53.5047.056.4513.71
Triveni Engg. & Inds57.3050.406.9013.69
Gallantt Metal30.7527.053.7013.68
Hindalco200.35176.2524.1013.67
GNA Axles261.65230.2031.4513.66
Indo-National493.10433.8559.2513.66
Tanla Solutions57.4550.556.9013.65
Bhageria Industries122.10107.4514.6513.63
Mcdowell Holdings18.9016.652.2513.51
Mah & Mah Finl. Serv338.90298.6540.2513.48
BPL20.0017.652.3513.31
Glaxosmithkline Phar1362.701203.30159.4013.25
Network 18 Media Inv25.2522.302.9513.23
Maharashtra Scooters4201.903712.10489.8013.19
TVS Srichakra1835.551622.45213.1013.13
Rama Steel Tubes61.2054.107.1013.12
MSTC96.7585.5511.2013.09
Deepak Fert & Petro97.3586.1011.2513.07
Digjam1.301.150.1513.04
Coromandel Interntl.399.65353.7045.9512.99
Zodiac Clothing Co211.60187.3524.2512.94
Universal Cables173.05153.2519.8012.92
Shreyans Inds132.15117.0515.1012.90
Pennar Industries27.6524.503.1512.86
Jai Corp89.7079.5010.2012.83
Bhagyanagar Propert22.0019.502.5012.82
PVR1584.251404.30179.9512.81
Navin Fluorine Intl750.00664.8585.1512.81
Oil Country Tubular7.506.650.8512.78
Suprajit Engineering169.55150.4019.1512.73
Galaxy Surfactants1352.651200.20152.4512.70
HPCL271.15240.7030.4512.65
Minda Corporation98.7587.7511.0012.54
CLC Industries0.450.400.0512.50
Vishnu Chemicals136.15121.0515.1012.47
Jayant Agro-Organics160.15142.4017.7512.46
Morarjee Textiles14.0012.451.5512.45
Genus Power Infra23.5020.902.6012.44
Ajanta Pharma1059.30942.65116.6512.37
Nagreeka Exports14.5512.951.6012.36
Reliance ETF Hang Se3296.002935.00361.0012.30
Container Corp532.30474.0558.2512.29
Cupid141.25126.0015.2512.10
Indo Tech Transform.90.5580.809.7512.07
Texmo Pipes & Prod.17.2015.351.8512.05
Brigade Enterprises198.00176.7721.2312.01
Kothari Products69.6062.157.4511.99
Polycab India632.50564.8067.7011.99
GSFC79.9071.408.5011.90
Adani Enterprises145.75130.3015.4511.86
Orient Press129.85116.1013.7511.84
Lypsa Gems4.253.800.4511.84
Ujjivan Financial321.75287.7034.0511.84
ITI81.3572.758.6011.82
Tinplate Company118.10105.6512.4511.78
Jagran Prakashan73.6565.907.7511.76
Century Plyboards(I)150.55134.7515.8011.73
Astral Poly Technik1346.751205.50141.2511.72
ICICI Securities234.55210.0024.5511.69
Country Club4.303.850.4511.69
IDFC35.9032.153.7511.66
Summit Securities472.30423.1049.2011.63
Xpro India28.9025.903.0011.58
Somi Conveyor Beltg13.0511.701.3511.54
Delta Corp182.70163.8018.9011.54
Fert Chem Travancore39.4035.354.0511.46
Salzer Electronics125.90113.0012.9011.42
Vascon Engineers13.2011.851.3511.39
CESC824.95740.6084.3511.39
Rane Engine Valve289.80260.3029.5011.33
ICICI Prudential417.40375.1042.3011.28
Harrisons Malayalam54.8549.305.5511.26
Ducon Infra.6.455.800.6511.21
Kesar Terminal&Infra37.3033.553.7511.18
Tarmat28.8525.952.9011.18
Greaves Cotton131.50118.3013.2011.16
Dilip Buildcon441.30397.1544.1511.12
Solara Active Pharma467.40420.7546.6511.09
Tech Mahindra709.50639.1570.3511.01
E.I.D. Parry (I)167.45150.9016.5510.97
Jain Irrigation(DVR)16.2014.601.6010.96
Maruti Suzuki6450.305815.45634.8510.92
Autoline Inds41.1537.104.0510.92
Nagreeka Cap & Infra7.156.450.7010.85
Petronet LNG266.30240.3026.0010.82
Srikalahasthi Pipes186.55168.3518.2010.81
Hindustan Aeron705.65636.9568.7010.79
PTC India64.8058.506.3010.77
HCC8.757.900.8510.76
Kaya396.20358.0538.1510.65
Banswara Syntex68.5562.006.5510.56
West Coast Paper260.70235.8524.8510.54
Motherson Sumi Sys107.5597.3010.2510.53
Siti Networks2.101.900.2010.53
Mishra Dhatu Nigam131.35118.8512.5010.52
Maithan Alloys481.55435.8545.7010.49
Heritage Foods379.65343.6536.0010.48
Tata Coffee80.2072.607.6010.47
Trident60.8555.105.7510.44
Adani Power64.6058.506.1010.43
Piramal Enterprises1903.501723.90179.6010.42
Kabra Extrus.technik68.0561.656.4010.38
Guj. Alkalies & Chem455.10412.4542.6510.34
AMJ Land Holdings18.7517.001.7510.29
Ahluwalia Contract(I309.90281.0028.9010.28
Ponni Sugars (Erode)111.10100.7510.3510.27
Apollo Hospital Ent.1458.151322.50135.6510.26
Sundram Fasteners456.40414.0542.3510.23
Premier2.702.450.2510.20
Central Dep. Service207.45188.2519.2010.20
Cinevista7.606.900.7010.14
VA Tech Wabag300.05272.5027.5510.11
Cadila Healthcare241.90219.7022.2010.10
Piramal Phytocare25.6523.302.3510.09
Camlin Fine Sciences62.3056.605.7010.07
Honda Siel Power1000.55909.5091.0510.01
Balaji Telefilms57.4552.255.209.95
Motilal Oswal Fin583.85531.0552.809.94
Indoco Remedies167.30152.2015.109.92
Granules India102.6593.409.259.90
Religare Enterprises33.8530.803.059.90
Allied Digital Serv.13.9012.651.259.88
SREI Infra Fin12.2511.151.109.87
Adani Transmission235.60214.4521.159.86
Mukand36.8033.503.309.85
Kirloskar Oil Eng185.75169.1016.659.85
Ugar Sugar Works13.4012.201.209.84
Manugraph India17.9016.301.609.82
SH Kelkar & Co132.20120.4011.809.80
Shree Renuka Sugar7.857.150.709.79
Kanoria Chem. & Inds46.6042.454.159.78
Krebs Biochem.&Inds88.2080.357.859.77
Grob Tea Co306.85279.6027.259.75
Prism Johnson87.3079.557.759.74
Thangamayil Jeweller324.60295.8028.809.74
Lemon Tree Hotels55.9551.004.959.71
Vinati Organics2287.802085.65202.159.69
Elecon Engg.32.8529.952.909.68
Nila Infrastructures5.104.650.459.68
Dewan Hsg Fin. Corp.50.9046.454.459.58
Kajaria Ceramics516.10471.2044.909.53
Bombay Rayon Fashion5.755.250.509.52
Wockhardt314.80287.4527.359.51
Jamna Auto Inds.38.0034.703.309.51
Engineers India112.85103.059.809.51
Aditya Birla Capital94.5586.358.209.50
Skipper57.1552.204.959.48
Sangam India43.9540.153.809.46
Garware Tech. Fibres1085.75992.0593.709.45
La Opala R G174.10159.1015.009.43
EIH Associated Hotel312.85286.0026.859.39
Jubilant FoodWorks1251.101143.75107.359.39
Onmobile Global32.6529.852.809.38
Emami Realty49.9545.704.259.30
Bata india1565.951432.80133.159.29
Minda Industries348.70319.1529.559.26
Just Dial728.55667.0061.559.23
TIL211.40193.5517.859.22
Cambridge Tech Enter31.4028.752.659.22
TN Petro Products36.3033.253.059.17
NBCC (India)37.5534.403.159.16
Zen Technologies62.6057.355.259.15
Siemens1246.301142.05104.259.13
Prestige Estate Proj308.65282.9025.759.10
Compucom Software9.008.250.759.09
Chromatic India0.600.550.059.09
Shree RamaMulti-Tech4.804.400.409.09
Dalmia Bharat Sugar85.2578.157.109.09
Premier Polyfilm23.4521.501.959.07
Chambal Fert & Chem159.40146.1513.259.07
GE Shipping251.55230.6520.909.06
ADF Foods275.85253.0022.859.03
SPL Industries36.2533.253.009.02
Nahar Capital &Finl.69.0063.305.709.00
BF Utilities175.60161.1014.509.00
Foseco India1275.101169.90105.208.99
Precision Wire India167.45153.6513.808.98
Voltas637.55585.1052.458.96
PG Electroplast51.7047.454.258.96
Ramky Infrastructure73.2067.206.008.93
Flexituff Ventures14.6513.451.208.92
Mold-tek Packaging297.20272.9024.308.90
S Chand And Co62.8057.705.108.84
Maral Overseas19.1017.551.558.83
Mahindra Life. Dev406.75373.7533.008.83
Greenply Industries154.20141.7012.508.82
Talbros Auto Compont117.65108.209.458.73
Indowind Energy3.152.900.258.62
Archies18.9517.451.508.60
DB Realty8.257.600.658.55
CEAT930.45857.1573.308.55
Patel Integrated Log22.9021.101.808.53
Mangalore Chem &Fert33.7531.102.658.52
Dhanlaxmi Bank14.6513.501.158.52
Lumax Auto Tech93.1585.857.308.50
Xelpmoc Design67.7562.455.308.49
Sastasundar Ventures108.45100.008.458.45
Infosys829.30764.7564.558.44
Manali Petro20.0018.451.558.40
JBM Auto159.80147.5012.308.34
WS Industies0.650.600.058.33
Tata Metaliks542.15501.0541.108.20
Hero MotoCorp2776.602566.80209.808.17
Swelect Energy129.80120.039.778.14
Asahi Songwon Colors132.70122.759.958.11
JB Chem & Pharma404.55374.3530.208.07
Adani Green Energy50.2546.503.758.06
ISMT4.704.350.358.05
Advanced Enzyme163.20151.0512.158.04
SPML Infra13.4512.451.008.03
Confidence Petroleum28.9526.802.158.02
Vidhi Specialty Food61.3056.754.558.02
MM Forgings391.60362.5529.058.01
Vodafone Idea5.405.000.408.00
GPT Infraprojects41.2038.153.057.99
D-Link (India)92.1085.306.807.97
Nahar Ind.Enterprise27.8525.802.057.95
Brightcom Group3.403.150.257.94
Alkali Metals44.9041.603.307.93
Equitas Holdings117.05108.458.607.93
Whirlpool Of India1649.701529.20120.507.88
Abbott India9833.259116.80716.457.86
Mahanagar Gas847.65785.9061.757.86
IDBI28.8526.752.107.85
Vardhman Acrylics39.8536.952.907.85
Tata Chemicals596.50553.1543.357.84
Accelya Solutions831.95771.6060.357.82
Sandhar Tech257.65239.0018.657.80
Carborundum Univer.296.95275.5021.457.79
Bajaj Auto2878.202670.55207.657.78
Persistent Systems572.95531.7041.257.76
Ravi Kumar Distiller6.956.450.507.75
DCM Shriram423.05392.6530.407.74
GVK Power & Infra4.904.550.357.69
Shreyas Shipping93.9587.256.707.68
Rane Brake Lining553.25513.8539.407.67
Jindal Photo16.1515.001.157.67
Premier Explosives175.20162.7512.457.65
Affle (India)896.15832.8563.307.60
Mahindra & Mahindra551.25512.4038.857.58
Adhunik Industries90.8584.456.407.58
Hinduja Global Soln.616.00573.0043.007.50
Capri Global Capital169.85158.0011.857.50
NIIT Tech1411.201312.9598.257.48
Avenue Supermarts1569.551460.90108.657.44
TPL Plastech114.30106.407.907.42
Burnpur Cement1.451.350.107.41
Manappuram Finance124.80116.258.557.35
Vivimed Labs17.5516.351.207.34
NHPC24.1522.501.657.33
Phoenix Mills698.10650.6047.507.30
Schneider Ele. Infra81.7576.205.557.28
Tata Teleservice(Mah2.952.750.207.27
Pfizer3287.203064.40222.807.27
Kakatiya Cemen Sugar179.35167.2012.157.27
Cerebra Integ. Tech25.1023.401.707.26
KRBL237.45221.4016.057.25
Prakash Pipes68.9564.304.657.23
Aksh Optifibre8.908.300.607.23
India Hume Pipe279.05260.2518.807.22
Eris Lifesciences424.80396.3028.507.19
PSL0.750.700.057.14
Automot. Stamp&Assem34.5032.202.307.14
Allcargo Logistics101.3094.556.757.14
Golden Tobacco30.1028.102.007.12
Nilkamal1070.50999.4071.107.11
Control Print246.20229.8516.357.11
Orbit Exports106.9599.857.107.11
Rossell India55.7552.053.707.11
Orient Cement94.9588.656.307.11
Zee Entertainment350.50327.3023.207.09
LG Balakrishnan&Bros335.30313.2022.107.06
Everest Industries345.20322.4522.757.06
DCM23.5522.001.557.05
Bhansali Engg. Poly.61.0557.054.007.01
SML Isuzu619.35578.8540.507.00
TCI Express625.05584.2540.806.98
Hitech Corporation82.3577.005.356.95
20 Microns36.9534.552.406.95
Oswal Greentech11.5510.800.756.94
Power Finance Corp111.25104.057.206.92
Eurotex Inds.&Export12.4011.600.806.90
Ajmera Realty&Infra132.55124.008.556.90
Tejas Networks95.3589.206.156.89
National Fertilizers27.9526.151.806.88
ButterflyGandhimathi169.75158.8510.906.86
Dr. Reddys Lab2731.552556.35175.206.85
Vinyl Chemicals67.8563.504.356.85
Coffee Day Enter.74.1569.404.756.84
Vedanta149.30139.759.556.83
Divis Lab1628.351524.40103.956.82
Xchanging Solutions53.3549.953.406.81
AYM Syntex32.2530.202.056.79
FDC171.95161.1010.856.73
Nestle12689.3011893.45795.856.69
Hind National Glass24.7523.201.556.68
Filatex India40.1537.652.506.64
Ador Welding310.80291.4519.356.64
TCI Finance10.459.800.656.63
Graphite India311.25292.0019.256.59
Shalby87.5582.155.406.57
Apar Inds573.15537.8035.356.57
Welspun India51.1548.003.156.56
SJVN26.0024.401.606.56
Shriram Trans. Fin1052.30987.5564.756.56
Andhra Sugars306.15287.3518.806.54
Kokuyo Camlin72.5568.104.456.53
Tata Steel BSL23.0021.601.406.48
Britannia Inds2674.602511.90162.706.48
Rane Holdings945.10887.9057.206.44
Poddar Pigments162.00152.209.806.44
Rel. Nippon LifeAsse262.25246.4015.856.43
KDDL340.20319.7020.506.41
Delta Magnets41.5039.002.506.41
Bajaj Finance3427.353221.85205.506.38
Gulf Oil Lubricant850.25799.4050.856.36
GE Power India784.70737.9046.806.34
Krishana Phoschem53.7050.503.206.34
Suryalakshmi Cotton22.7021.351.356.32
Responsive Inds97.8092.005.806.30
Indraprastha Gas328.70309.2519.456.29
IFB Industries682.25642.1040.156.25
Tata Motors129.55121.957.606.23
Transport Corp.278.95262.6016.356.23
Palred Technologies20.5019.301.206.22
GOCL Corporation311.60293.4018.206.20
Fine Organic Inds.1521.151432.3588.806.20
SIL Investments158.75149.509.256.19
Grindwell Norton575.35541.9033.456.17
Indo Rama Synth32.7030.801.906.17
TeamLease Services2800.602638.70161.906.14
CRISIL1255.051182.6572.406.12
Hindustan Zinc217.80205.2512.556.11
Godrej Properties958.10902.9055.206.11
Future Supply Chain540.50509.5031.006.08
Agarwal Indl. Corp123.95116.857.106.08
SMS Pharmaceuticals49.9047.052.856.06
Arvind53.6050.553.056.03
Tata Elxsi647.40610.8536.555.98
MRF60119.9556736.753383.205.96
Repco Home Finance325.30307.0018.305.96
Sun TV Network447.35422.4024.955.91
Khaitan India21.5520.351.205.90
NTPC124.05117.156.905.89
Asian Granito India241.00227.6013.405.89
Parenteral Drugs3.603.400.205.88
Everest Kanto Cylind22.5021.251.255.88
TVS Motor390.35368.7021.655.87
Greenlam Industries740.70699.8540.855.84
Mangalam Cement262.40248.0514.355.79
Themis Medicare199.60188.7510.855.75
Sobha529.35500.7028.655.72
Chemfab Alkalis169.15160.009.155.72
STG Lifecare1.851.750.105.71
JM Financial74.0570.054.005.71
Hathway Cable & Data25.0023.651.355.71
Allsec Tech.290.65275.0015.655.69
Guj. Sidhee Cement18.7017.701.005.65
Visaka Inds.303.95287.8016.155.61
Subex5.655.350.305.61
Titan Co1123.401063.8559.555.60
Rajshree Sugars&Chem18.9017.901.005.59
Surana Solar6.656.300.355.56
Can Fin Homes392.45371.8020.655.55
United Spirits616.00583.7032.305.53
Mahamaya Steel Inds120.05113.806.255.49
NACL Industries27.2025.801.405.43
Autolite India25.3024.001.305.42
Magnum Ventures3.903.700.205.41
Peria Karamalai Tea115.15109.255.905.40
Onward Technologies64.4561.153.305.40
JK Cement1022.15970.0052.155.38
Tata Steel367.35348.7018.655.35
Dabur India452.20429.2522.955.35
Swan Energy106.65101.255.405.33
Harita Seating Sys427.85406.4521.405.27
GTN Textiles8.057.650.405.23
Oriental Aromatics199.25189.409.855.20
Crompt.Greaves Cons.238.85227.0511.805.20
Amrutanjan Healthcar299.50284.8014.705.16
Fortis Healthcare124.70118.606.105.14
Taj GVK Hotels135.40128.806.605.12
Mastek357.50340.2517.255.07
Sunteck Realty461.45439.2022.255.07
Indraprastha Medical37.3535.551.805.06
Expleo Solutions294.00279.8514.155.06
Chola Invest & Fin.274.90261.7513.155.02
Syncom Healthcare1.051.000.055.00
Tips Inds.68.6565.403.254.97
Rallis India167.00159.107.904.97
KIOCL130.20124.056.154.96
Tarapur Transformers5.305.050.254.95
Narayana Hrudayalay242.70231.3011.404.93
Blue Dart Express2368.652257.75110.904.91
Pilani Investment2008.451914.5093.954.91
MTNL6.506.200.304.84
Kingfa Science628.95599.9529.004.83
Kirloskar Brothers165.40157.807.604.82
IVP69.7066.503.204.81
Ashiana Housing114.00108.805.204.78
Unichem Lab187.95179.408.554.77
Indbank Merch. Bankg7.707.350.354.76
Maan Aluminium72.8069.503.304.75
GMDC68.4565.353.104.74
Kalyani Steels194.50185.708.804.74
Wonderla Holidays262.85251.0511.804.70
Century Textile &Ind921.35880.0041.354.70
JSW Holdings2793.352668.05125.304.70
EQ30324.50310.0014.504.68
IFGL Refractories161.10153.957.154.64
Care Ratings546.05521.9024.154.63
Federal Bank87.1583.303.854.62
Garden Silk Mills11.4510.950.504.57
BSEL Infra Realty1.151.100.054.55
DIC India333.95319.4514.504.54
Himachal Fut. Commns19.6018.750.854.53
LICNMFET20.1219.250.874.52
KCP75.2071.953.254.52
Apex Frozen Foods240.00229.6510.354.51
Hikal154.65148.056.604.46
REC147.00140.806.204.40
Aurobindo Pharma629.25602.8026.454.39
Sarla Perform. Fibre25.0023.951.054.38
Action Const. Equip70.7067.752.954.35
Fineotex Chemical28.9027.701.204.33
RPG Life Sciences193.25185.258.004.32
Neuland Laboratories493.10472.7020.404.32
National Aluminium44.7542.901.854.31
GKW720.00690.3029.704.30
Siyaram Silk Mills250.95240.6010.354.30
ABM International14.6014.000.604.29
Dhunseri Investments219.50210.558.954.25
Bajaj Finserv7388.757089.15299.604.23
Ashapura Minechem27.2526.151.104.21
Zee Media Corpn.11.2510.800.454.17
Titagarh Wagons41.4539.801.654.15
Kalyani Investment1713.951646.0067.954.13
Sundaram-Clayton2020.701940.6580.054.12
Motilal-NASDAQ 100 -554.36532.4121.954.12
Indian Terrain Fash.88.2084.753.454.07
Torrent Pharma1721.251653.9567.304.07
HDFC Life Insurance540.40519.3521.054.05
TD Power Systems140.10134.655.454.05
A2Z Infra10.309.900.404.04
Varroc Engineering450.75433.3017.454.03
Bosch14073.7013530.10543.604.02
Sundaram BrakeLining282.35271.5010.854.00
Techno Electric &Eng258.40248.559.853.96
Sadbhav Engineering139.35134.055.303.95
Deepak Nitrite277.10266.6010.503.94
Goodluck India58.1055.902.203.94
HPL Electric44.9043.201.703.94
Cochin Shipyard361.75348.1513.603.91
Havells India673.10647.9025.203.89
Bigbloc Construction25.4024.450.953.89
Venus Remedies24.2523.350.903.85
Biocon232.65224.058.603.84
Larsen & Toubro1363.451313.2550.203.82
Axis Bank674.25649.4524.803.82
Remsons Inds87.2584.053.203.81
Savita Oil Tech935.60901.3034.303.81
Adani Ports &Special374.20360.5513.653.79
Natco Pharma568.65547.9520.703.78
Prataap Snacks789.65760.9528.703.77
Supreme Industries1130.401089.4041.003.76
Inventure Growth&Sec11.0510.650.403.76
Transwarranty Fin.4.154.000.153.75
Omax Autos41.5040.001.503.75
Astec Lifesciences373.65360.1513.503.75
Syngene Internation.320.50308.9511.553.74
Himatsingka Seide140.20135.155.053.74
Zensar Technologies220.20212.307.903.72
India Glycols222.35214.407.953.71
Mcnally Bharat Engg4.204.050.153.70
Hercules Hoists86.8083.703.103.70
Marathon NextgenReal77.3074.552.753.69
Dhanuka Agritech339.10327.0512.053.68
Mahindra Holi.&Resor221.15213.307.853.68
Apollo Micro Systems88.8585.703.153.68
Garden Reach Ship137.30132.504.803.62
Rel. ETF Infra BeES318.18307.0811.103.61
Arvind Smartspaces93.2089.953.253.61
Bank Of India69.1066.702.403.60
Page Industries18633.9517990.40643.553.58
Ambika Cotton Mills926.10894.6031.503.52
CPSEETF23.5622.760.803.51
SBI Life Insuran798.30771.2527.053.51
Colgate Palmol. (I)1253.701211.4542.253.49
Sudarshan Chemicals337.60326.2511.353.48
Guj. Lease Fin1.501.450.053.45
TN Telecommunication1.501.450.053.45
Amara Raja Batteries648.55627.1021.453.42
Orient Refractories190.00183.756.253.40
Elgi Equipments253.10244.808.303.39
Mukand Engineers13.7513.300.453.38
Tata Motors - DVR59.6557.701.953.38
R Systems Intl.42.9541.551.403.37
RCF46.2044.701.503.36
TCI Developers358.65347.0511.603.34
DCB Bank201.10194.606.503.34
NCL Industries120.75116.853.903.34
Indian Oil Corp.130.10125.904.203.34
Kellton Tech Solut.17.0516.500.553.33
Finolex Cables372.10360.1511.953.32
Kohinoor Foods15.6015.100.503.31
ABSLNN50ET266.21257.748.473.29
Hind Oil Exploration107.55104.153.403.26
Bodal Chemicals81.1078.552.553.25
Gabriel India109.90106.453.453.24
GSL Nova Petrochem1.601.550.053.23
Heidelberg Cement194.55188.506.053.21
Atul Auto222.70215.806.903.20
Commercial Engineers14.6014.150.453.18
Shoppers Stop407.50394.9512.553.18
Megasoft6.506.300.203.17
Oil India152.90148.204.703.17
International Paper448.45434.7013.753.16
Atul3736.903622.45114.453.16
Guj. State Petronet223.80216.956.853.16
Pioneer Distilleries116.35112.803.553.15
Security And Int841.75816.1025.653.14
Bharti Infratel254.40246.657.753.14
City Union Bank199.00192.956.053.14
IIFL Finance116.80113.253.553.13
HIL1199.601163.4036.203.11
SIRCA Paints India186.00180.405.603.10
Ashok Leyland63.4561.551.903.09
Madras Fertilizers21.8521.200.653.07
RELCONS49.7748.291.483.06
Jagsonpal Pharma25.2524.500.753.06
Cosmo Films220.75214.206.553.06
Intellect Design224.25217.606.653.06
5Paisa Capital139.95135.804.153.06
Reliance Indl. Infra274.35266.258.103.04
JP Power Ventures1.701.650.053.03
Bharat Forge412.60400.5012.103.02
Cords Cable Inds42.7541.501.253.01
Karur Vysya Bank59.9058.151.753.01
Kamat Hotels (India)36.4535.401.052.97
Prajay Engg.Syndicat6.956.750.202.96
Nucleus Software Exp327.75318.359.402.95
SBI291.70283.358.352.95
ICICIMCAP60.3358.611.722.93
Reliance ETF Junior273.68265.887.802.93
Mphasis990.10962.0028.102.92
Vimta Labs105.95102.953.002.91
Vaibhav Global851.80827.7024.102.91
Cera Sanitaryware2570.352497.9072.452.90
ARSS Infra Project28.6027.800.802.88
Godrej Agrovet473.80460.5513.252.88
Dish TV India23.3022.650.652.87
SKF India1903.051850.1052.952.86
SETFNIFJR271.35263.867.492.84
V2 Retail128.90125.353.552.83
Max Financial407.15396.0011.152.82
EIH160.50156.154.352.79
Sri Adhikari Brother1.851.800.052.78
Symphony1263.551229.5534.002.77
JSW Steel226.20220.156.052.75
Alkem Laboratories1839.651790.4549.202.75
India Cements84.5082.252.252.74
Prime Securities37.7036.701.002.72
Balkrishna Inds.769.60749.3520.252.70
Rites239.80233.506.302.70
Century Enka183.10178.304.802.69
ICICINXT5026.6325.940.692.66
Inox Leisure295.50287.957.552.62
ICICIB2234.0833.210.872.62
Hi-Tech Gears175.00170.554.452.61
GAIL India129.25126.003.252.58
Shriram Pistons & Rings799.00779.0020.002.57
Surya Roshni174.45170.104.352.56
Seya Industries424.25413.7010.552.55
Max India62.5060.951.552.54
Oricon Enterprises22.3521.800.552.52
Tokyo Plast Intl.53.1051.801.302.51
Rupa & Co193.00188.304.702.50
Pidilite Inds.1377.501344.1033.402.48
Hind Rectifiers130.90127.753.152.47
Hindustan Media Vent79.2577.351.902.46
Alankit21.0020.500.502.44
Exide Inds181.90177.604.302.42
Ramco Inds.183.45179.154.302.40
CCL Products (India)248.05242.255.802.39
Orient Abrasives19.3018.850.452.39
MPS477.90466.8011.102.38
UTISXN50308.00300.987.022.33
SBIETFQLTY94.3692.212.152.33
Sterlite Technologie142.75139.503.252.33
GE T&D India163.50159.853.652.28
TCNS Clothing Co.699.60684.0015.602.28
Alkyl Amines Chem789.50771.9017.602.28
Rushil Decor172.95169.103.852.28
Ranklin Solutions2.252.200.052.27
Signet Industries24.8524.300.552.26
Renaissance Global267.00261.155.852.24
Oriental Trimex13.7513.450.302.23
Mask Investments46.0045.001.002.22
Ruchi Infra.2.302.250.052.22
Amber Enterprises838.80820.6018.202.22
TGB Banquets4.654.550.102.20
RETFMID15058.4857.231.252.18
BHEL51.6550.551.102.18
MRPL51.6550.551.102.18
Wheels India598.90586.2012.702.17
Hester Biosciences1692.301656.5035.802.16
Ingersoll Rand600.85588.1512.702.16
UTI GOLD ETF3418.553347.5071.052.12
Lupin764.10748.2515.852.12
Sutlej Textiles&Inds28.9528.350.602.12
Lokesh Machines36.4035.650.752.10
VIP Inds.403.90395.608.302.10
PTL Enterprises34.2533.550.702.09
Sintex Industries2.452.400.052.08
CentralBank of India19.6019.200.402.08
Koutons Retail India2.502.450.052.04
Orient Green Power2.502.450.052.04
RELCNX100115.84113.542.302.03
LICNETFN50115.60113.312.292.02
Aspinwall & Co139.75137.002.752.01
ICICI500146.55143.702.851.98
Agri-Tech (India)48.9047.950.951.98
Oberoi Realty546.85536.2510.601.98
Marksans Pharma15.8015.500.301.94
Zenith Infotech2.652.600.051.92
Bank Of Baroda99.9598.101.851.89
RELDIVOPP28.7528.220.531.88
SETFNIFTY114.02111.942.081.86
Lovable Lingerie69.0067.751.251.85
Indusind Bank1398.601373.4525.151.83
Mindteck36.2535.600.651.83
VST Industries3511.203448.4062.801.82
ICICILOVOL87.7186.191.521.76
Cyient448.30440.557.751.76
MSP Steel & Power5.805.700.101.75
ICICINV2054.6653.720.941.75
Jindal Poly Invest17.6517.350.301.73
The Western India89.0087.501.501.71
M10016.6516.370.281.71
Kirloskar Industries727.45715.3012.151.70
HDFC Bank2257.452220.3537.101.67
ICICINF100120.00118.061.941.64
Vesuvius India930.55915.5515.001.64
Dynamatic Tech1261.551241.6019.951.61
Trigyn Technologies54.1553.300.851.59
TCPL Packaging293.60289.004.601.59
Andhra Bank19.3019.000.301.58
Bannari Amman Spg125.70123.801.901.53
ICICI Prudent.Sensex398.86392.856.011.53
Eimco Elecon (India)291.90287.554.351.51
Repro India510.90503.357.551.50
Trent455.20448.606.601.47
India Nipon Electric342.60337.654.951.47
L&T Infotech1606.851583.6523.201.46
Neyveli Lignite55.6054.800.801.46
RSWM118.25116.551.701.46
LICNFNHGP115.00113.401.601.41
Sundaram Fin. Hold77.1076.051.051.38
Jocil80.9579.851.101.38
Gillette India7086.006990.1595.851.37
ICICIBANKN281.03277.243.791.37
Blue Star724.65714.909.751.36
Usha Martin26.0525.700.351.36
Motilal Oswal Mutual108.26106.811.451.36
Reliance ETF Shariah250.33247.003.331.35
Pearl Global Inds.146.95145.001.951.34
Infobeans Tech.60.4559.650.801.34
Quick Heal Tech121.15119.551.601.34
Reliance ETFNifty BE1173.111157.6315.481.34
UTINIFTETF1174.001158.6515.351.32
Berger Paints India368.35363.554.801.32
Reliance ETF Bank Be2868.122831.0337.091.31
Steel Exchange India11.7011.550.151.30
Aksharchem (I)223.25220.452.801.27
Naga Dhunseri567.00560.007.001.25
The Ramco Cements741.85732.709.151.25
Astra Microwave Prod78.1577.200.951.23
Jayaswal Neco Inds4.204.150.051.20
CMI68.1567.350.801.19
BASF India1016.801004.9511.851.18
MAN50ETF111.80110.501.301.18
The Investment Trust138.35136.751.601.17
ICICI Prudent.Nifty116.43115.091.341.16
Opto Circuits (I)4.354.300.051.16
Bayer CropScience3148.353112.2536.101.16
SETFBANK284.51281.253.261.16
Nitin Spinners52.8052.200.601.15
RELNV20556.94550.706.241.13
Deep Industries107.35106.151.201.13
KOTAKNV2055.8455.220.621.12
Lakshmi Machine Work3873.703830.8542.851.12
Grasim Industries717.55709.657.901.11
Abhishek Corporation4.554.500.051.11
Laurus Labs341.25337.653.601.07
PC Jeweller34.5034.150.351.02
Pritish Nandy Comm14.9014.750.151.02
Ipca Laboratories943.05934.158.900.95
Panacea Biotec152.75151.351.400.93
Kotak Nifty ETF114.33113.291.040.92
Max Ventures & Ind45.6045.200.400.88
IBMFNIFTY106.52105.600.920.87
ONGC128.85127.751.100.86
Thyrocare Tech.470.75466.754.000.86
Bank of Maharashtra12.1512.050.100.83
PDS Multinational330.70328.002.700.82
KOTAKBKETF287.22284.972.250.79
ICICI Bank413.40410.253.150.77
Wabco India6098.156051.9046.250.76
J Kumar Infraproject132.05131.051.000.76
ITD Cementation71.3070.800.500.71
HDFCNIFETF1157.871149.798.080.70
SXETF3936.053908.8027.250.70
Jain Irrigation Sys21.7521.600.150.69
Mazda353.40351.002.400.68
Pressman Advertising22.5522.400.150.67
Umang Dairies45.2044.900.300.67
Atlanta7.607.550.050.66
Monsanto India2076.402062.8013.600.66
Genesys Intl. Corpn84.4583.900.550.66
IFCI7.707.650.050.65
Sanghvi Movers93.8093.200.600.64
Alicon Castalloy395.35392.852.500.64
Insecticides India603.60599.953.650.61
AXIS NIFTY ETF1134.551128.016.540.58
Tata Asset Mngt. Ltd.111.76111.130.630.57
Birla Corporation579.60576.353.250.56
STEL Holdings71.4071.000.400.56
Transformers & Rect9.008.950.050.56
Agro Tech Food488.00485.502.500.51
BSLNIFTY119.58119.010.570.48
Kewal Kiran Clothing999.95995.304.650.47
Dynemic Products121.15120.600.550.46
Lambodhara Textiles33.3533.200.150.45
Steel Strips Wheels787.10783.603.500.45
Indo Count Inds45.3545.150.200.44
Quantum Index1124.501119.804.700.42
Zota Health Care197.20196.400.800.41
Clariant Chem.(India299.15297.951.200.40
Mahindra CIE Auto.163.85163.200.650.40
MAS Financial Serv619.70617.252.450.40
Vardhman Textiles928.35924.953.400.37
APL Apollo Tubes1297.451292.754.700.36
Bajaj Hold & Invest3376.803365.0511.750.35
Snowman Logistics30.4030.300.100.33
P&G Hygiene10326.7510293.2033.550.33
Kalyani Forge171.00170.450.550.32
Dhunseri Tea171.30170.750.550.32
Power Grid Corpn.202.65202.000.650.32
Alpa Lab15.8515.800.050.32
Ratnamani Metals926.45923.652.800.30
Hexaware Tech.375.90374.801.100.29
Eicher Motors16689.4016645.0044.400.27
Kansai Nerolac Paint471.40470.151.250.27
JK Lakshmi Cement326.10325.250.850.26
Sasken Technologies510.50509.301.200.24
Quess Corp459.60458.551.050.23
Uflex223.55223.050.500.22
TTK Healthcare476.40475.401.000.21
NESCO528.95527.901.050.20
Satin Creditcare277.45276.900.550.20
L&T Technology Serv.1599.651596.553.100.19
BSLGOLDETF3484.003477.356.650.19
Bharat Bijlee898.95897.251.700.19
ICICI Prudent. Gold34.0033.950.050.15
Caplin Point Lab435.45435.000.450.10
Karnataka Bank78.3078.250.050.06
Bajaj Electricals380.30380.200.100.03
ICICILIQ1000.00999.990.010.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Century Extrusions2.952.950.000.00
Empee Sugars & Chem3.953.950.000.00
GTL2.552.550.000.00
Parrys Sugar Inds.48.9048.900.000.00
JCT Electronics0.200.200.000.00
Uttam Value Steels0.050.050.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Rolta India6.156.150.000.00
Salora International15.2015.200.000.00
Essar Ports130.70130.700.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Simbhaoli Sug(A28.6028.600.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Uttam Galva Steels7.807.800.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Ramgopal Polytex1.551.550.000.00
Aplab31.0031.000.000.00
ORG Informatics9.609.600.000.00
Neulands Global Inds0.150.150.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
Vimal Oil & Foods7.007.000.000.00
KSE697.65697.650.000.00
Norben Tea & Exports4.304.300.000.00
Neha International8.008.000.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Sambandam Spg. Mills80.0080.000.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Maha Rashtra Apex77.0077.000.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
JD Orgochem3.403.400.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Rajdarshan Inds10.0010.000.000.00
Hotel Rugby1.151.150.000.00
Banaras Beads41.5541.550.000.00
DB Intnl.StockBroker9.509.500.000.00
Marg14.0014.000.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Karuturi Global0.350.350.000.00
Panchsheel Organics29.0029.000.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
Blue Chip India0.400.400.000.00
KSS0.100.100.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Television Eighteen62.0562.050.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
MPS Infotecnics0.050.050.000.00
ECE Inds231.90231.900.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
JP Associate2.402.400.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
FCS Software Soltns.0.300.300.000.00
Rel. NatRes42.2542.250.000.00
Sunil Hitech Engine.0.350.350.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
Hubtown16.0016.000.000.00
AI Champdany12.4512.450.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Sun Pharma Adv. Res160.85160.850.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
Jeypore Sugar88.3588.350.000.00
Kaushalya Infra Dev0.350.350.000.00
Manjushree Technopac446.15446.150.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Birla Cotsyn (India)0.050.050.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Rail Vikas Nigam24.7024.700.000.00
RBL Bank371.15371.150.000.00
Infinite Computer473.75473.750.000.00
NEL Holdings1.751.750.000.00
Ortel Communications0.950.950.000.00
Bharat Financial Inc898.00898.000.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
Pennar Engineered62.8562.850.000.00
TCP Limited497.70497.700.000.00
Prakash Steelage0.200.200.000.00
GI Engineering Soln.3.653.650.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Reliance ETF Liquid1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Shekhawati Poly-Yarn0.300.300.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
CIL Nova Petro9.009.000.000.00
VKS Projects0.050.050.000.00
Nagarjuna Oil0.250.250.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Viji Finance0.450.450.000.00
Star Ferro & Cement140.25140.250.000.00
International Const.6.506.500.000.00
RELNIFTY89.0589.050.000.00
Lloyds Steels0.500.500.000.00
SAB Events & Governa0.850.850.000.00
LIQUIDETF999.99999.990.000.00

Latest News