Stock Market Dashboard

As on 12 Apr 2021 04:14 PM Closed
14310.80
-3.53% -524.05
Today’s High 14652.50
Today’s Low 14248.70
Open 14644.65
Previous Close 14834.85
Advance 4
Decline 46
Unchanged 0
12/04/2021 | 04:14 PM
  • Current Price14310.80
  • Open14644.65
  • High14652.50
  • Low14248.70
  • Prev. Close14834.85

Advances/Declines

  NSE BSE
Advances 105 (5.98%) 619 (17.78%)
Declines 1611 (91.69%) 2641 (75.87%)
Unchanged 41 (2.33%) 221 (6.35%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
LCC Infotech3.950.253.701480.00
DSJ Communications1.050.400.65162.50
Petron Engg Constn.19.558.4511.10131.36
NRB Industrial24.2510.8013.45124.54
DRC Systems India304.95141.95163.00114.83
Sumeet Inds6.302.953.35113.56
Pritish Nandy Comm43.5521.4522.10103.03
IVRCL1.000.500.50100.00
Arvee Laboratories77.8541.5036.3587.59
Omkar SpecialityChem12.757.455.3071.14
Integra Garments4.402.601.8069.23
PSL1.250.750.5066.67
Cinevista10.156.203.9563.71
Xpro India88.0054.2033.8062.36
TV Vision2.601.650.9557.58
Nureca Ltd.931.50604.90326.6053.99
Impex Ferro Tech1.000.650.3553.85
Jindal Photo69.1545.8523.3050.82
Sri Adhikari Brother2.101.400.7050.00
Vishnu Chemicals291.40194.3097.1049.97
JBF Industries17.0011.355.6549.78
AGC Networks1464.601000.45464.1546.39
Ganesh Housing Corp77.8053.6024.2045.15
WS Industies6.804.702.1044.68
JSW Steel604.15418.75185.4044.27
Hinduja Global Soln.1700.701179.75520.9544.16
Mukand85.5559.7525.8043.18
Dr Lal Pathlabs3336.552340.20996.3542.58
AARTISURF1427.851006.05421.8041.93
Aarvee Denims & Exp.24.8017.707.1040.11
Provogue India1.050.750.3040.00
Orchid Pharma1858.351340.90517.4538.59
Vidhi Specialty Food192.00138.9053.1038.23
Panacea Biotec258.25190.8067.4535.35
Kernex Microsystems53.8539.8014.0535.30
Shyam Telecom14.0010.353.6535.27
Bhartiya Internatl.200.45148.3552.1035.12
Privi Speciality Che864.10643.30220.8034.32
Adani Total Gas990.25738.00252.2534.18
Aurionpro Solutions177.55132.7044.8533.80
Godawari Power & Isp751.10561.70189.4033.72
Castex Technologies0.400.300.1033.33
ESL Steel31.0023.657.3531.08
Intellect Design651.80498.05153.7530.87
Metropolis Health.2474.951906.55568.4029.81
Kilitch Drugs(India)105.7581.9023.8529.12
JSW Ispat Special33.3025.907.4028.57
IFGL Refractories340.65265.5075.1528.31
Glaxo.Cons. Health10732.608418.652313.9527.49
Gangotri Textile0.700.550.1527.27
Gruh Fin.-Amalgamat317.70249.9567.7527.11
MSP Steel & Power10.158.102.0525.31
IZMO66.2052.8513.3525.26
HEG2044.801634.25410.5525.12
Blue Chip India0.250.200.0525.00
Alpa Lab48.6539.209.4524.11
eClerx Services1205.00972.15232.8523.95
Orient Refractories281.20226.9054.3023.93
Peninsula Land7.305.901.4023.73
GFL108.3587.7520.6023.48
Parenteral Drugs3.452.800.6523.21
Adani Power92.8075.5517.2522.83
Jindal Steel & Power389.00317.6571.3522.46
Blue Coast Hotels5.754.701.0522.34
Consolidated Constn.0.550.450.1022.22
Lokesh Machines43.5035.607.9022.19
MPS583.10477.90105.2022.01
Brooks Laboratories69.9557.6512.3021.34
CG Power & Indl.Soln74.6561.6013.0521.19
Prakash Inds.79.4565.6013.8521.11
Hexa Tradex88.2072.9015.3020.99
Panache Digilife57.7547.7510.0020.94
Palred Technologies116.0095.9520.0520.90
Vimta Labs211.25174.9536.3020.75
ICRA3278.452719.55558.9020.55
Central Dep. Service706.15586.75119.4020.35
Adani Enterprises1074.40894.10180.3020.17
Nalwa Sons Invest.1279.501065.15214.3520.12
Kanoria Chem. & Inds112.3593.8518.5019.71
Adani Transmission924.90773.70151.2019.54
Sterling and Wilson302.55253.4049.1519.40
Sakar Healthcare108.8091.1517.6519.36
Agri-Tech (India)42.4535.606.8519.24
Neuland Laboratories2420.652032.40388.2519.10
KPIT Technologies187.10157.1030.0019.10
Mukand Engineers18.4515.502.9519.03
Prabhat Dairy99.2083.3515.8519.02
Cigniti Technologies403.55339.3064.2518.94
Saksoft437.10367.6069.5018.91
Sumit Woods11.459.651.8018.65
United Drilling Tool312.95264.1048.8518.50
Excel Crop-Amalgamat3194.202696.95497.2518.44
Tata Steel851.55719.95131.6018.28
Thyrocare Tech.1055.30893.50161.8018.11
Fairchem Organics759.25643.05116.2018.07
Vakrangee62.7053.359.3517.53
Tata Steel BSL54.5046.408.1017.46
Hind National Glass31.8027.104.7017.34
Renaissance Global359.00307.0052.0016.94
Venus Remedies275.90236.6039.3016.61
SAIL84.7072.8511.8516.27
Kirloskar Brothers227.65195.8531.8016.24
Jindal Cotex1.801.550.2516.13
Max India-Amalgamat.68.7059.209.5016.05
Cimmco21.8018.803.0015.96
Likhitha Infrastruct365.10314.9050.2015.94
Guj. Alkalies & Chem401.95347.2554.7015.75
Sicagen India16.9514.652.3015.70
Eastern Silk Inds1.851.600.2515.63
Kesar Terminal&Infra35.4530.754.7015.28
Happiest Minds Tech.621.65539.2582.4015.28
Axiscades Tech.52.8545.857.0015.27
Gujarat Fluorochemic707.70614.6093.1015.15
Libas Consumer Prod44.7538.925.8314.99
Oil Country Tubular5.404.700.7014.89
Time Technoplast64.9056.508.4014.87
Laurus Labs416.50363.1553.3514.69
Salasar Techno Engg.427.15372.5054.6514.67
Dalmia Bharat-(Amalg2372.902069.95302.9514.64
Oriental Aromatics675.55589.5086.0514.60
Pennar Engin-Amalgam62.8554.858.0014.59
Coforge3118.302722.10396.2014.55
Alkyl Amines Chem5891.655144.15747.5014.53
Atul7769.256784.15985.1014.52
Subex43.5038.005.5014.47
Mindtree2142.501871.85270.6514.46
Fortis Healthcare205.95180.0525.9014.38
Hester Biosciences1991.601743.55248.0514.23
Pokarna235.80206.7529.0514.05
Capri Global Capital393.75345.3048.4514.03
Meghmani Organics118.35103.8014.5514.02
Sonata Software573.00503.5069.5013.80
Usha Martin37.3032.804.5013.72
Electrost Castings29.2025.703.5013.62
Flexituff Ventures24.7521.802.9513.53
SCAPDVR2.101.850.2513.51
Persistent Systems2022.851782.65240.2013.47
Sasken Technologies970.25855.55114.7013.41
Kirloskar Ferrous180.30159.0521.2513.36
SREI Infra Fin7.656.750.9013.33
Jayaswal Neco Inds13.8512.251.6013.06
Allied Digital Serv.46.9541.555.4013.00
Cadila Healthcare499.70442.5057.2012.93
Dr. Reddys Lab4996.954426.50570.4512.89
Tata Metaliks874.65775.2099.4512.83
Solara Active Pharma1440.101278.25161.8512.66
Madhav Copper101.1089.8011.3012.58
Ashiana Housing133.10118.2514.8512.56
Sarda Energy&Mineral417.05370.7046.3512.50
Indo Thai Securities56.2550.006.2512.50
Tata Steel Long Prod777.85691.5586.3012.48
Krishana Phoschem89.4079.509.9012.45
Maithan Alloys672.10597.9074.2012.41
Graphite India583.95519.6564.3012.37
KSB885.15788.0597.1012.32
GKW573.75511.1562.6012.25
Somi Conveyor Beltg34.9531.153.8012.20
Gulshan Polyols105.9094.4011.5012.18
Jullundur Motor Agen38.2534.104.1512.17
Univastu India37.6033.554.0512.07
Welspun Corp148.00132.1515.8511.99
Cipla902.40805.9596.4511.97
Zydus Wellness2115.101889.10226.0011.96
Dena Bank-(Amalgamat12.6511.301.3511.95
Hindustan Unilever2462.002204.75257.2511.67
Tilaknagar Inds34.1530.603.5511.60
Valiant Organics1386.201242.60143.6011.56
Tarapur Transformers3.403.050.3511.48
Expleo Solutions563.05505.4057.6511.41
Vijaya Bank-(Amalgam46.0541.354.7011.37
Supreme Petrochem484.95435.5049.4511.35
Tree House Education8.357.500.8511.33
Natco Pharma917.95825.1092.8511.25
Shah Alloys9.058.150.9011.04
Britannia Inds3812.753434.25378.5011.02
Manaksia Aluminium10.109.101.0010.99
Capital First-(Amalg587.20529.1558.0510.97
Share India Sec.301.50271.8529.6510.91
Kothari Sugars &Chem25.9523.452.5010.66
Bal Pharma62.6056.655.9510.50
Vinati Organics1609.301456.60152.7010.48
Transport Corp.269.90244.3525.5510.46
Apollo Pipes977.80885.2592.5510.45
Ipca Laboratories2152.951952.65200.3010.26
Navin Fluorine Intl2939.552666.95272.6010.22
Deepak Fert & Petro240.60218.3022.3010.22
SMS Pharmaceuticals142.15129.0513.1010.15
Securekloud Tech.93.4584.858.6010.14
Best Agrolife401.65365.0036.6510.04
SIRCA Paints India353.90321.7532.159.99
Dolat Investment62.9557.255.709.96
Windsor Machines28.6026.052.559.79
PI Industries2465.552248.45217.109.66
Regency Ceramics1.151.050.109.52
Jash Engineering308.85282.0526.809.50
Monsanto-Amalgamat2232.652040.95191.709.39
SRF6122.955599.00523.959.36
Dalmia Bharat Sugar188.75172.8015.959.23
Assam Company India0.600.550.059.09
South West Pinnacle47.3543.453.908.98
Nath Bio-Genes334.25307.2527.008.79
Motor & General Fin20.1018.501.608.65
Amrutanjan Healthcar582.60536.6046.008.57
Uttam Galva Steels7.607.000.608.57
JSW Energy92.9085.607.308.53
Galaxy Surfactants2592.902389.80203.108.50
Rajratan Global Wire781.40720.3061.108.48
Lux Industries1897.351749.60147.758.44
Asian Paints2602.202401.35200.858.36
Arihant Superstruct.41.3538.203.158.25
Remsons Inds147.45136.2511.208.22
New Delhi Television57.8053.504.308.04
Firstsource Solution111.80103.508.308.02
SAB Events & Governa1.351.250.108.00
MP Bharat Agro Prod85.3079.006.307.97
Aurobindo Pharma915.20848.2566.957.89
Shree Cement29881.0527701.502179.557.87
Wanbury96.9589.907.057.84
Bhagyanagar India48.4544.953.507.79
Thomas Scott7.657.100.557.75
Kesar Enterprises32.1029.802.307.72
Divis Lab3779.653512.05267.607.62
Mphasis1740.101617.10123.007.61
Nahar Poly Films108.45100.807.657.59
HOV Services50.5047.003.507.45
Manali Petro68.2063.504.707.40
3P Land Holdings10.209.500.707.37
Pidilite Inds.1849.301723.10126.207.32
JP Power Ventures2.952.750.207.27
Creative Eye3.002.800.207.14
KCP86.5580.805.757.12
Adhunik Industries22.6521.151.507.09
Max Healthcare Inst220.85206.2514.607.08
Xelpmoc Design291.25272.3018.956.96
Prince Pipes & Fitti474.50443.6530.856.95
Tata Elxsi2916.752727.40189.356.94
TPL Plastech167.85157.0510.806.88
Ducon Infra.6.255.850.406.84
ABB Power Products1454.701362.5592.156.76
Mastek1296.401214.3082.106.76
SAL Steels3.953.700.256.76
Jindal Hisar131.00122.858.156.63
Birla Corporation922.10865.0057.106.60
Shree Pushkar Chem143.60134.758.856.57
Tata Consumer Produc655.60615.2540.356.56
Country CondoS2.452.300.156.52
Ind-Swift4.103.850.256.49
TN Petro Products54.4051.103.306.46
Hilton Metal Forging11.5510.850.706.45
Somany Home Innovat.283.75266.6517.106.41
HPL Electric52.0548.953.106.33
Saregama India1691.751592.4599.306.24
Finolex Inds676.10636.7539.356.18
TCS3246.553057.95188.606.17
Harita Seating Sys766.55722.2044.356.14
Jai Balaji Inds35.6533.602.056.10
Chemfab Alkalis136.30128.507.806.07
Maral Overseas30.7529.001.756.03
L&T Infotech4257.754016.05241.706.02
Dabur India554.75523.4531.305.98
KEI Industries524.10494.7029.405.94
Quintegra Solutions0.900.850.055.88
Assoc Alcohols &Brew408.85386.3022.555.84
Kavveri Telecom Prod1.851.750.105.71
Rossari Biotech1045.05989.1555.905.65
Timken India1366.701294.5572.155.57
ACC1885.701787.6598.055.48
Manaksia Steels24.3023.051.255.42
Autoline Inds37.1035.201.905.40
Kalyani Steels336.30319.2017.105.36
Prism Johnson119.50113.456.055.33
Praj Industries191.95182.309.655.29
Rama Steel Tubes75.2071.453.755.25
Silly Monks Entert.22.2521.151.105.20
Nava Bharat Ventures73.5069.903.605.15
Ambuja Cement304.30289.5014.805.11
Birlasoft256.85244.4012.455.09
RPG Life Sciences424.45403.9020.555.09
Karda Constructions120.15114.405.755.03
Aarti Inds1347.601283.5064.104.99
Jindal Poly Invest33.8032.201.604.97
Power Mech Projects547.20521.4525.754.94
Greenlam Industries963.45918.1545.304.93
SILGO Retail50.5048.152.354.88
Sequent Scientific245.15233.9011.254.81
Godrej Industries510.00486.6023.404.81
Relaxo Footwears891.85851.0040.854.80
The Ramco Cements1053.501005.6047.904.76
Refex Industries91.2587.154.104.70
Nestle17501.7016722.45779.254.66
Dynamatic Tech975.15932.2542.904.60
Balaji Amines1854.001772.7081.304.59
Precision Camshafts43.3541.451.904.58
SMS Lifesciences558.50534.1024.404.57
Khandwala Securities13.8513.250.604.53
Oracle Finl. Service3336.853194.05142.804.47
Nagreeka Exports17.6516.900.754.44
Gland Pharma2582.102473.00109.104.41
Indian Metal & Ferro484.25464.6019.654.23
Godrej Consumer Prod715.40686.4029.004.22
Indoco Remedies304.95292.8012.154.15
Strides Pharma Scien872.40837.9534.454.11
Nucleus Software Exp533.40512.4520.954.09
Glenmark Pharma497.95478.7519.204.01
Tirupati Forge26.0025.001.004.00
Consolid. Finv.&Hold55.3553.252.103.94
Sobha466.50449.0017.503.90
Godrej Agrovet504.05485.3018.753.86
Torrent Pharma2555.802461.2094.603.84
Greenpanel Inds.186.15179.306.853.82
Kaveri Seed533.15513.5519.603.82
Emami505.90487.3518.553.81
Infosys1425.751374.8550.903.70
Tech Mahindra1039.851003.2536.603.65
Steel Exchange India56.6554.701.953.56
L&T Technology Serv.2838.702741.7596.953.54
Welspun Investments380.30367.4012.903.51
Marico407.40393.9013.503.43
PTC India83.0580.302.753.42
E-Land Apparel4.704.550.153.30
Filatex India69.2067.002.203.28
Apollo Sindoori590.00571.3518.653.26
Pricol72.9570.652.303.26
Gujarat Gas535.05518.5016.553.19
Bedmutha Industries24.5023.750.753.16
Prime Focus63.7561.801.953.16
Jagran Prakashan58.8557.051.803.16
Balrampur Chini Mill226.95220.106.853.11
HCL Tech.1009.40979.2530.153.08
FDC302.55293.758.803.00
HIL3165.753074.3591.402.97
Abbott India15049.7014616.25433.452.97
Indian Energy Exch337.85328.259.602.92
Fine Organic Inds.2449.652381.9067.752.84
ButterflyGandhimathi582.60566.5516.052.83
RPSG Ventures334.70325.609.102.79
Albert David412.45401.6010.852.70
Pfizer4776.104651.85124.252.67
Prestige Estate Proj300.90293.107.802.66
GRP890.05867.6022.452.59
Suven Life Sciences83.7581.652.102.57
Control Print234.00228.255.752.52
Emami Paper Mills99.8597.402.452.52
Onward Technologies116.30113.502.802.47
LT Foods63.3061.801.502.43
The Western India58.0056.651.352.38
JSW Holdings3772.753685.2087.552.38
Maheshwari Logistics87.2085.202.002.35
Aakash Exploration131.95128.953.002.33
Bajaj Electricals1049.251025.4523.802.32
Datamatic Global Ser114.65112.052.602.32
Hi-Tech Pipes368.30360.008.302.31
Adani Ports &Special744.65728.1516.502.27
Mold-tek Packaging413.15404.059.102.25
Indraprastha Medical54.8553.651.202.24
Alembic Pharma960.45939.9020.552.19
Garware Tech. Fibres2592.502537.6554.852.16
Bannari Amman Spg61.9060.601.302.15
Transwarranty Fin.2.452.400.052.08
PDS Multinational674.65661.0513.602.06
Wealth First Port122.95120.502.452.03
Gallantt Metal47.9046.950.952.02
Igarashi Motors319.55313.256.302.01
Precot107.60105.502.101.99
Geekay Wires79.9078.351.551.98
Hisar Metal Inds113.45111.252.201.98
Infobeans Tech.151.25148.402.851.92
Titan Co1510.451482.5027.951.89
Heidelberg Cement231.60227.354.251.87
Newgen Software Tech300.40294.905.501.87
Shyam Century5.605.500.101.82
Hindalco336.20330.206.001.82
P&G Hygiene13179.7012947.05232.651.80
Rain Industries150.75148.102.651.79
Indo Count Inds125.50123.302.201.78
Sangam India78.3076.951.351.75
Wipro432.60425.207.401.74
Shriram Pistons & Rings770.10757.0513.051.72
GTN Inds11.9511.750.201.70
TCI Finance6.055.950.101.68
Kamdhenu140.35138.052.301.67
Vaibhav Global4225.904157.3568.551.65
Bharat Wire Ropes41.5040.850.651.59
Sathavahana Ispat3.203.150.051.59
Berger Paints India728.20717.2510.951.53
Indraprastha Gas516.65508.957.701.51
Eris Lifesciences592.05583.308.751.50
Transformers & Rect17.1516.900.251.48
Ausom Enterprises52.4051.650.751.45
Religare Enterprises90.6089.351.251.40
Poly Medicure845.75834.3011.451.37
Neogen Chemicals866.70855.0011.701.37
Alembic101.40100.051.351.35
Ravi Kumar Distiller7.757.650.101.31
Varun Beverages988.90976.1512.751.31
Shilpa Medicare368.30363.704.601.26
Agarwal Indl. Corp151.45149.651.801.20
Suven Pharma480.55474.855.701.20
Advanced Enzyme358.20354.204.001.13
Aarti Drugs696.05688.307.751.13
Ratnamani Metals1998.101976.0022.101.12
Infinite Computer473.75468.804.951.06
Biocon404.30400.204.101.02
Apollo Hospital Ent.3004.752976.3528.400.95
Sun Pharma Inds.619.35613.605.750.94
Gallantt Ispat39.4039.050.350.90
Techno Electric &Eng298.15295.602.550.86
V-Guard Inds.231.60229.751.850.81
Alkali Metals52.4052.000.400.77
Shreyans Inds90.0589.400.650.73
Kansai Nerolac Paint578.15574.004.150.72
Vadilal Industries913.80907.556.250.69
Aster DM Healthcare142.95142.000.950.67
Commercial Engineers17.1517.050.100.59
Deepak Nitrite1582.801573.958.850.56
Balaxi Pharma.597.55594.253.300.56
Nelcast65.3565.000.350.54
Dynacons Sys & Sol73.7073.350.350.48
Hikal159.90159.150.750.47
Morepen Laboratories35.8035.650.150.42
Nilkamal1869.801862.457.350.39
Rudrabhishek Enter.209.85209.100.750.36
Dalmia Bharat1479.751474.605.150.35
Mask Investments32.6032.500.100.31
Glaxosmithkline Phar1455.151450.704.450.31
Intense Tech34.6034.500.100.29
Pearl Global Inds.178.25177.800.450.25
5Paisa Capital280.35279.650.700.25
Accuracy Shipping53.9053.800.100.19
Asahi Songwon Colors316.25315.800.450.14
Page Industries28195.6028159.2036.400.13
63 Moons Tech.79.1579.050.100.13
RSWM178.85178.650.200.11
NMDC134.25134.100.150.11
NCL Industries173.35173.250.100.06
ITC205.30205.200.100.05
Shalby106.75106.700.050.05
Carborundum Univer.500.75500.550.200.04
Oberoi Realty558.65558.600.050.01
ATN International0.200.200.000.00
National Steel &Agro4.804.800.000.00
Girnar Spintex Inds.0.800.800.000.00
Stampede Capital0.800.800.000.00
Cura Technologies1.601.600.000.00
California Software9.209.200.000.00
Intrasoft Tech68.3568.350.000.00
Bajaj Corp269.95269.950.000.00
Bhagyanagar Propert28.8028.800.000.00

Latest News