The remote server returned an error: (403) Forbidden. NSE Historic Returns Gainers – The Financial Express

Stock Market Dashboard

As on 6 Dec 2022 04:14 PM Closed
18642.75
-0.31% -58.30
Today’s High 18654.90
Today’s Low 18577.90
Open 18600.65
Previous Close 18701.05
Advance 23
Decline 27
Unchanged 0
06/12/2022 | 04:14 PM
  • Current Price18642.75
  • Open18600.65
  • High18654.90
  • Low18577.90
  • Prev. Close18701.05

Advances/Declines

  NSE BSE
Advances 731 (35.94%) 1687 (42.33%)
Declines 1242 (61.06%) 2109 (52.92%)
Unchanged 61 (3.00%) 189 (4.74%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Bohra Industries142.956.00136.952282.50
Faze Three287.2517.90269.351504.75
Hybrid Finl. Service12.601.1511.45995.65
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
Kamdhenu304.95159.05145.9091.73
Sumit Woods35.0518.7016.3587.43
Akshar Spintex67.9036.6531.2585.27
SBC Exports16.759.307.4580.11
Vertoz Advertising195.05109.1085.9578.78
Refex Industries304.30170.75133.5578.21
Williamson Magor &Co23.7013.3010.4078.20
Arrow Greentech206.30120.5585.7571.13
Sadbhav Engineering21.0012.358.6570.04
PSL1.250.750.5066.67
Skipper116.2070.3545.8565.17
Excel Realty0.650.400.2562.50
Punjab & Sind Bank29.8518.4011.4562.23
Country Condo's6.403.952.4562.03
Integra Essentia8.605.513.0956.12
Indo Thai Securities359.90232.90127.0054.53
GTN Textiles19.5012.806.7052.34
Patspin India14.109.304.8051.61
Bajaj Hindusthan Sug16.8011.155.6550.67
Union Bank Of India88.1558.5529.6050.56
JTEKT India157.45104.9552.5050.02
United Polyfab Guj.94.8063.2031.6050.00
Honda India Power2745.451837.80907.6549.39
Hindustan Foods715.80480.00235.8049.12
Sanghvi Movers322.55221.75100.8045.46
Castex Technologies0.800.550.2545.45
SecUR Credentials117.6581.2536.4044.80
Salasar Techno Engg.43.3030.1013.2043.85
Pearl Polymers25.9518.057.9043.77
Raj Rayon Industries34.2023.9010.3043.10
Kaushalya Infra Dev6.704.702.0042.55
Neueon Towers3.202.250.9542.22
Rail Vikas Nigam72.0050.8021.2041.73
PVP Ventures11.308.003.3041.25
Dish TV India21.7015.456.2540.45
KBC Global3.652.601.0540.38
Provogue India1.050.750.3040.00
Linc410.80293.85116.9539.80
UCO Bank21.1515.156.0039.60
Arvee Laboratories126.1091.3034.8038.12
Rajshree Sugars&Chem48.3035.2513.0537.02
Sanco Industries12.258.953.3036.87
GB Global9.306.802.5036.76
BSL201.05147.2053.8536.58
Power Mech Projects2370.451739.65630.8036.26
HLV14.0010.303.7035.92
ION Exchage2972.352187.40784.9535.89
Sanghi Industries76.1556.1020.0535.74
Donear Inds79.4058.6020.8035.49
Archies26.4519.606.8534.95
Dhunseri Tea264.90196.7568.1534.64
Axita Cotton50.8037.7513.0534.57
Ajmera Realty&Infra321.10239.9581.1533.82
Indian Railway Finance33.0024.708.3033.60
Brand Concepts255.80191.5064.3033.58
Hi-Tech Pipes861.70645.25216.4533.55
Foods & Inns131.2598.3032.9533.52
J&K Bank54.4040.7513.6533.50
DRC Systems India39.7029.809.9033.22
Banswara Syntex130.1597.9032.2532.94
Focus Lighting & Fix313.85236.3577.5032.79
Lakshmi Finance&Indl135.60102.2533.3532.62
PNB55.4541.8513.6032.50
Mcnally Bharat Engg4.303.251.0532.31
Khandwala Securities38.8029.409.4031.97
Rico Auto Inds79.6560.5019.1531.65
TCPL Packaging1623.801240.40383.4030.91
Tijaria Polypipe5.754.401.3530.68
Onward Technologies343.55263.7579.8030.26
Inspirisys Solutions61.6047.4014.2029.96
Ircon International64.8049.9514.8529.73
Timken India3496.702700.75795.9529.47
Maha Rashtra Apex133.10103.2029.9028.97
Medico Remedies309.00240.0069.0028.75
Swan Energy274.65213.4561.2028.67
Saksoft126.5098.4028.1028.56
HCC18.8014.654.1528.33
Bombay Super Hybrid141.30110.5030.8027.87
Bank Of India90.3070.6519.6527.81
Chembond Chemicals265.60208.2557.3527.54
Lotus Eye Hospital89.2570.1519.1027.23
Indbank Merch. Bankg30.3023.856.4527.04
Rossell India361.90285.2576.6526.87
Likhitha Infrastruct249.30196.6352.6826.79
MPS971.20766.25204.9526.75
Marathon NextgenReal251.65198.8552.8026.55
Bhandari Hosiery Exp6.705.301.4026.42
Ponni Sugars (Erode)361.80286.5075.3026.28
Prozone Intu Propert26.9521.355.6026.23
Welspun Enterprises165.10130.9034.2026.13
Career Point161.50128.0533.4526.12
IDBI58.7046.6012.1025.97
RCF128.20101.9526.2525.75
GIC Housing Fin175.55139.9035.6525.48
Jupiter Wagons92.2073.5518.6525.36
Suzlon Energy10.208.152.0525.15
Marksans Pharma63.8051.0012.8025.10
Parenteral Drugs4.253.400.8525.00
Radaan Mediaworks1.751.400.3525.00
Future Enter.-B-DVR8.006.401.6025.00
RHI Magnesita793.60635.10158.5024.96
Revathi Equipments1110.15888.50221.6524.95
GOCL Corporation350.05280.5069.5524.80
Prudent Corporate994.55798.55196.0024.54
Dhunseri Ventures277.85223.1054.7524.54
IFCI14.0511.302.7524.34
Vascon Engineers38.9031.307.6024.28
Andrew Yule25.8520.805.0524.28
NK Industries42.0033.808.2024.26
NBCC (India)42.3534.108.2524.19
Som Distilleries142.70114.9527.7524.14
Hariom Pipe Inds.337.25271.7065.5524.13
Lumax Industries1895.351527.25368.1024.10
Nagarjuna Fertilizer9.307.501.8024.00
VA Tech Wabag335.70270.8564.8523.94
Vinny Overseas97.9079.0018.9023.92
Dhunseri Investments808.65654.65154.0023.52
Esab india4197.653398.95798.7023.50
Accelya Solutions1618.001310.15307.8523.50
Aditya Birla Capital158.45128.5029.9523.31
Housing & Urban Dev.51.7542.009.7523.21
Nagreeka Exports45.4036.908.5023.04
Vindhya Telelinks1699.051382.10316.9522.93
PAE7.055.751.3022.61
Sharda Cropchem488.95399.4589.5022.41
Sagar Cements251.15205.5545.6022.18
Bank of Maharashtra28.4523.305.1522.10
Medplus Health Servi712.75584.35128.4021.97
JK Lakshmi Cement809.85665.15144.7021.75
JK Tyres & Inds.207.40170.4536.9521.68
Raymond1530.101260.05270.0521.43
Apollo Micro Systems276.75227.9548.8021.41
Kalyani Steels366.50302.0564.4521.34
Vaishali Pharma122.80101.3021.5021.22
Univastu India94.5578.0016.5521.22
South Indian Bank18.3515.153.2021.12
KPI Green Energy895.90739.85156.0521.09
Pradip Overseas1.150.950.2021.05
Panama Petrochem369.35305.2064.1521.02
TVS Srichakra3139.752595.35544.4020.98
Aarvi Encon187.10154.9032.2020.79
Simbhaoli Sugars25.0020.704.3020.77
Blue Coast Hotels7.005.801.2020.69
Dynacons Sys & Sol368.45305.6062.8520.57
Maral Overseas71.1059.0012.1020.51
Univa Foods5.604.650.9520.43
Guj. Lease Fin2.952.450.5020.41
S Chand And Co196.40163.3533.0520.23
SEPC9.557.951.6020.13
Sterling Tools305.70254.7550.9520.00
Titagarh Wagons201.95168.3533.6019.96
Dhanlaxmi Bank18.4015.353.0519.87
Jindal Stainless197.30164.6032.7019.87
Themis Medicare1076.65898.35178.3019.85
Hindustan Motors19.9516.653.3019.82
Meghmani Org-Amal138.25115.4522.8019.75
Gandhi Spl. Tubes618.35516.75101.6019.66
IZMO84.9571.0013.9519.65
Hi-Tech Gears281.20235.6045.6019.35
State Trading Corp100.8084.5516.2519.22
Birlasoft323.70271.6052.1019.18
Kabra Extrus.technik539.25453.0086.2519.04
Adroit Infotech21.7018.253.4518.90
FCS Software Soltns.3.152.650.5018.87
Shree Ram Proteins82.5569.4513.1018.86
PB Fintech457.70385.8571.8518.62
Usha Martin Educatn.5.154.350.8018.39
Rama Steel Tubes171.25144.6526.6018.39
Equitas Holdings124.15104.9019.2518.35
Godawari Power & Isp331.60280.8050.8018.09
Ind-Swift Lab.63.8554.109.7518.02
Dhampur Bio Organics205.80174.4531.3517.97
Vipul13.1511.152.0017.94
Prime Focus88.4575.1013.3517.78
Hindware Home Innov.395.05335.7059.3517.68
Hemisphere Propert.114.3597.2017.1517.64
MEP Infrastructure19.4516.552.9017.52
DCM91.4577.8513.6017.47
Escorts Kubota2298.001957.55340.4517.39
Hindustan Media Vent59.9551.108.8517.32
VIP Clothing43.1536.806.3517.26
KIOCL210.95180.0030.9517.19
Morarjee Textiles24.6021.003.6017.14
Ramky Infrastructure327.55279.7547.8017.09
Kamat Hotels (India)106.3590.9515.4016.93
AKG Exim67.2057.509.7016.87
Surya Roshni511.65438.0073.6516.82
Dev Information Tech123.90106.1017.8016.78
MSTC326.50279.6046.9016.77
Bajaj Healthcare424.95363.9561.0016.76
Kirloskar Ferrous331.90284.3547.5516.72
TD Power Systems129.55111.0018.5516.71
Tirupati Forge20.3517.452.9016.62
Fiem Inds1893.151623.40269.7516.62
CentralBank of India26.3522.603.7516.59
Pitti Engineering331.70284.6047.1016.55
Texmaco Rail & Eng.59.9551.458.5016.52
Universal Cables291.15249.9541.2016.48
Fino Payments Bank233.70200.6533.0516.47
Tega Industries616.35529.4086.9516.42
Puravankara109.0093.7515.2516.27
CEAT1878.601616.70261.9016.20
Redington185.05159.3025.7516.16
Max India-Amalgamat.68.7059.209.5016.05
BHEL88.0075.8512.1516.02
Guj. State Petronet266.95230.1036.8516.01
Madras Fertilizers57.4049.507.9015.96
Cimmco21.8018.803.0015.96
Power Finance Corp137.95119.0018.9515.92
Lincoln Pharma352.10303.7548.3515.92
Hinduja Global Soln.1377.801189.30188.5015.85
L&T Technology Serv.4218.103641.60576.5015.83
MM Forgings896.25774.00122.2515.79
GVK Power & Infra3.302.850.4515.79
Ugar Sugar Works92.9580.3012.6515.75
Kanani Industries9.958.601.3515.70
IIFL Finance468.85405.4563.4015.64
Indiabulls Real Est.88.9076.9511.9515.53
Hubtown59.2551.307.9515.50
Equitas Small Fin.59.1051.207.9015.43
Bannari Amman Spg56.5549.007.5515.41
KCP Sugar&Inds. Corp26.6023.053.5515.40
R Systems Intl.279.25242.0037.2515.39
SKM Egg Products134.15116.3017.8515.35
Kesar Terminal&Infra35.4530.754.7015.28
Kridhan Infra4.203.650.5515.07
Optiemus Infracom257.30223.6533.6515.05
MBL Infrastructures22.6519.702.9514.97
Ajooni Biotech7.556.570.9814.93
Cyient849.25739.30109.9514.87
Premier Polyfilm98.5085.7512.7514.87
Jindal Steel & Power567.50494.0573.4514.87
Ahlada Engineers121.40105.7015.7014.85
STEL Holdings145.85127.0018.8514.84
UTI Asset Management780.45679.60100.8514.84
Steel Exchange India13.5511.801.7514.83
Varun Beverages1309.601141.60168.0014.72
Dalmia Bharat-(Amalg2372.902069.95302.9514.64
Manappuram Finance122.60106.9515.6514.63
Shriram Properties85.8574.9010.9514.62
Balrampur Chini Mill380.85332.4048.4514.58
Anjani Portland Cem.254.45222.1532.3014.54
Neuland Laboratories1712.601495.35217.2514.53
Uttam Sugar Mills279.65244.4035.2514.42
Nila Infrastructures7.956.951.0014.39
Sunflag Iron & Steel98.7586.3512.4014.36
One Point OneSolutin17.1515.002.1514.33
Kirloskar Electric82.5072.2010.3014.27
Dalmia Bharat Sugar374.55328.1046.4514.16
Mangalam Timber Prod17.3515.202.1514.14
B.L. Kashyap and Son32.3028.304.0014.13
Technocraft Inds893.10782.60110.5014.12
Gabriel India184.40161.6022.8014.11
MMTC41.3036.205.1014.09
National Fertilizers60.0052.657.3513.96
Nelcast107.2594.2013.0513.85
Jindal Saw94.3082.8511.4513.82
L&T Finance Holdings93.9082.5011.4013.82
Sarda Energy&Mineral1013.30890.90122.4013.74
Apar Inds1613.251418.75194.5013.71
Umang Dairies66.6058.608.0013.65
KNR Constructions261.60230.2531.3513.62
General Ins. Corp147.80130.1017.7013.60
Macrotech Developers1055.65929.45126.2013.58
SREI Infra Fin3.352.950.4013.56
Navkar Corporation64.5556.857.7013.54
Sansera Engineering825.40727.3098.1013.49
GMR Airports Infra.43.3538.205.1513.48
Easy Trip Planners55.9049.276.6313.44
Vadilal Industries2424.852137.50287.3513.44
JK Cement3177.002801.95375.0513.39
MTNL24.1521.302.8513.38
Avadh Sugar & Energy548.00483.6064.4013.32
Care Ratings580.25512.6067.6513.20
Jindal Hisar361.55319.4042.1513.20
Sportking India768.15678.8089.3513.16
GE Shipping682.05602.8079.2513.15
Savita Oil Tech336.60297.5039.1013.14
Goodluck India489.50432.7056.8013.13
Aries Agro151.05133.7017.3512.98
BCL Industries374.70331.7542.9512.95
Liberty Shoes336.60298.0538.5512.93
ADF Foods839.70743.7096.0012.91
Shreyans Inds165.60146.7018.9012.88
Sarthak Metals143.75127.4016.3512.83
DCM Financial Serv.6.605.850.7512.82
RBL Bank153.65136.2517.4012.77
Sasken Technologies1007.85894.25113.6012.70
Indian Bank292.85259.9032.9512.68
Karnataka Bank154.40137.0517.3512.66
Cubex Tubings37.4533.254.2012.63
Atul Auto313.15278.0535.1012.62
Stampede Capital0.900.800.1012.50
Dredging Corp416.80370.7046.1012.44
Setco Automotive12.2510.901.3512.39
Network 18 Media Inv73.5065.408.1012.39
Kirloskar Oil Eng335.80298.8037.0012.38
Kovai Medical Center1756.301563.00193.3012.37
Banka Bioloo82.3073.259.0512.35
Force Motors1550.601380.20170.4012.35
Centrum Capital26.9524.002.9512.29
Alkali Metals143.20127.6015.6012.23
Igarashi Motors449.60400.6548.9512.22
DCB Bank132.80118.5014.3012.07
Prince Pipes & Fitti632.10564.2567.8512.02
Nahar Ind.Enterprise118.85106.1512.7011.96
Sonata Software593.30530.0563.2511.93
New India Assurance107.9096.4011.5011.93
Naga Dhunseri1514.901353.45161.4511.93
Karma Energy29.6526.503.1511.89
Edelweiss Financial69.4062.057.3511.85
Fert Chem Travancore147.45131.8515.6011.83
Indiabulls Housing147.55132.0015.5511.78
Chemplast Sanmar433.10387.7545.3511.70
Radhika Jewel168.65151.0017.6511.69
Compuage Infocom25.7023.012.6911.67
Shemaroo Entertain.166.50149.2517.2511.56
Pressman Advertising48.7543.705.0511.56
Mask Investments149.95134.5015.4511.49
Mahindra EPC Irrigat108.3597.2011.1511.47
CG Power & Indl.Soln280.70251.9028.8011.43
NACL Industries94.6584.959.7011.42
Strides Pharma Scien364.85327.6037.2511.37
DSJ Keep Learning4.454.000.4511.25
Arvind Smartspaces283.60255.0028.6011.22
Globus Spirits883.20794.2089.0011.21
Sadbhav Infra. Proj6.956.250.7011.20
Genus Power Infra95.9086.259.6511.19
Damodar Inds.51.7546.555.2011.17
ACE Integrated Solut56.5550.905.6511.10
Indo Borax & Chem.149.60134.7514.8511.02
Cords Cable Inds69.6062.706.9011.00
KM Sugar Mills28.8025.952.8510.98
Capital First-(Amalg587.20529.1558.0510.97
Roto Pumps470.45424.0546.4010.94
PNC Infratech291.15262.4528.7010.94
CL Educate165.05148.8516.2010.88
Oswal Greentech29.1526.302.8510.84
Indian Terrain Fash.83.9075.708.2010.83
GE Power India154.35139.3015.0510.80
Vesuvius India1734.801565.80169.0010.79
Persistent Systems4135.153732.95402.2010.77
Shree DigvijayCement74.6067.357.2510.76
IRB Infra.&Developer283.95256.4027.5510.74
Infomedia Press4.654.200.4510.71
Steel City Securitie64.2058.006.2010.69
Mrs.Bectors Food434.75393.3041.4510.54
Kriti Nutrients57.2551.805.4510.52
SamvardhanaMotherson73.5566.557.0010.52
Chaman Lal Setia Exp120.95109.4511.5010.51
Newgen Software Tech374.65339.0535.6010.50
Lumax Auto Tech264.85239.7025.1510.49
Advanced Enzyme315.50285.7029.8010.43
Kothari Products126.15114.3011.8510.37
Taj GVK Hotels222.05201.2020.8510.36
Zodiac-JRD-MKJ31.9528.953.0010.36
Graphite India400.00362.5037.5010.34
Alicon Castalloy967.45876.9090.5510.33
Dhampur Sugar Mills230.80209.2021.6010.33
NCC79.3571.957.4010.28
JP Associate10.759.751.0010.26
Nectar Lifesciences23.2521.102.1510.19
Gillanders Arbuthnot76.9069.807.1010.17
Dynamatic Tech2690.402442.35248.0510.16
Bank Of Baroda174.40158.3516.0510.14
Tainwala Chem&Plast.101.3092.009.3010.11
Future MarketNetwork5.454.950.5010.10
Jay Shree Tea104.4594.909.5510.06
Godrej Industries464.60422.5042.109.96
Summit Securities665.25605.4059.859.89
HPL Electric110.15100.259.909.88
Trejhara Solutions77.9570.957.009.87
Coforge4079.903713.65366.259.86
Jash Engineering869.80791.7578.059.86
RPP Infra Projects39.6036.053.559.85
Neyveli Lignite87.9580.107.859.80
KRBL418.60381.2537.359.80
Mazagon Dock Ship889.45810.1579.309.79
Subex33.7030.703.009.77
Ganesha Ecosphere912.50831.5081.009.74
Thirumalai Chemicals210.20191.5518.659.74
NESCO651.15593.4057.759.73
Apollo Hospital Ent.4788.054363.80424.259.72
Amara Raja Batteries660.05601.8558.209.67
Aarvee Denims & Exp.27.8025.352.459.66
Aaron Industries173.60158.3515.259.63
Finolex Inds172.00156.9015.109.62
Bombay Burmah Trdg.1015.25926.1589.109.62
Morepen Laboratories31.6028.852.759.53
HDFC Life Insurance586.80536.0050.809.48
Mah & Mah Finl. Serv239.70219.0020.709.45
Jagran Prakashan74.0067.656.359.39
Monarch Networth Cap398.05363.9034.159.38
Krishana Phoschem408.85373.8035.059.38
Texmaco Infra65.6060.005.609.33
Indoco Remedies397.95364.0033.959.33
Techno Electric &Eng316.80289.8027.009.32
Indian Overseas Bank23.0021.051.959.26
Akzo Nobel India2301.202106.35194.859.25
Kajaria Ceramics1158.851060.8098.059.24
Energy Development20.1518.451.709.21
REC110.90101.559.359.21
Indian Metal & Ferro262.40240.3022.109.20
Welspun Investments306.75280.9525.809.18
Rallis India247.15226.4520.709.14
Symphony919.10842.3576.759.11
Pearl Global Inds.465.10426.3038.809.10
Crest Ventures187.45171.9515.509.01
Kaveri Seed524.70481.4543.258.98
ISMT54.5550.104.458.88
Aegis Logistics323.90297.5026.408.87
Hardwyn India325.60299.1526.458.84
BF Utilities429.15394.3534.808.82
SAB Events & Governa5.555.100.458.82
Bajaj Corp178.85164.3514.508.82
Bigbloc Construction156.15143.5012.658.82
Raj TV Network50.7046.604.108.80
Precision Wire India118.15108.609.558.79
Essar Shipping9.909.100.808.79
Sumeet Inds6.205.700.508.77
DFM Foods407.10374.3532.758.75
Cosmo First820.45754.4566.008.75
Munjal Showa109.55100.758.808.73
Interglobe Aviation1932.851778.05154.808.71
Andhra Cements6.255.750.508.70
Norben Tea & Exports7.506.900.608.70
Mawana Sugars90.1582.957.208.68
Udaipur Cement Works34.7031.952.758.61
Sigachi Industries288.55265.7022.858.60
Seya Industries27.8025.602.208.59
Diligent Media Corpn3.803.500.308.57
Aurum Proptech129.35119.1510.208.56
Creative Newtech514.55474.1040.458.53
Cummins India1449.051335.15113.908.53
EPL162.65149.9012.758.51
Satin Creditcare162.70149.9512.758.50
Triveni Engg. & Inds300.20276.7523.458.47
TV18 Broadcast40.3537.203.158.47
Zee Learn7.707.100.608.45
Welspun Corp247.70228.5519.158.38
Walchandnagar Inds73.1067.455.658.38
SPIC66.1061.005.108.36
Bandhan Bank244.45225.6018.858.36
Hindustan Zinc315.05290.8024.258.34
Exide Inds191.65176.9014.758.34
Soma Textiles7.807.200.608.33
Jagsonpal Pharma366.95338.7528.208.32
Ashoka Buildcon80.1574.056.108.24
Sicagen India24.3522.501.858.22
JMC Projects (India)125.75116.209.558.22
Grauer & Weil (I)102.8095.007.808.21
Future Supply Chain25.7523.801.958.19
Arvind101.7094.007.708.19
Ashima15.9014.701.208.16
NDR Auto Components585.90541.7544.158.15
Lupin767.65709.8557.808.14
Dwarikesh Sugar Inds100.3092.757.558.14
Suryoday Small Finan107.0098.958.058.14
Eurotex Inds.&Export11.3010.450.858.13
Indian Oil Corp.75.8070.105.708.13
MTAR Technologies1723.351595.30128.058.03
TTK Healthcare1002.75928.5574.207.99
TARC48.1044.553.557.97
Ahluwalia Contract(I452.80419.4533.357.95
NGL Fine-Chem1660.101537.85122.257.95
Lambodhara Textiles101.4594.007.457.93
Delta Corp235.55218.3017.257.90
Pioneer Distilleries196.70182.3014.407.90
Rama Phosphates285.65264.8520.807.85
Zensar Technologies233.70216.7017.007.84
Archidply Inds81.8075.855.957.84
Kalyan Jewell.India113.55105.308.257.83
Oil India210.80195.6015.207.77
GRP1939.951800.30139.657.76
Sundaram Fin. Hold99.7592.607.157.72
Kesar Enterprises32.1029.802.307.72
Reliance Comm2.101.950.157.69
ISGEC Heavy Engg.519.20482.1537.057.68
Alpa Lab63.1058.604.507.68
Magadh Sugar & Energ313.75291.4022.357.67
Country Club8.457.850.607.64
Tracxn Technologies83.8077.855.957.64
Firstsource Solution112.15104.207.957.63
BLS Internatl.Serv364.75339.0025.757.60
Prakash Inds.56.3552.403.957.54
Elgi Rubber Co.36.4533.902.557.52
Engineers India78.7073.205.507.51
Ujjivan Small Fin30.2028.102.107.47
Banna Amman Sugars3020.402810.95209.457.45
Hindalco470.00437.5032.507.43
PPAP Automotive224.75209.2515.507.41
Rajdarshan Inds35.6033.152.457.39
Globe Textiles (I)5.104.750.357.37
Eveready Inds. India360.55335.9024.657.34
Sandesh832.25775.4056.857.33
Cochin Shipyard642.40598.6543.757.31
HEG1065.30992.9072.407.29
Minda Corporation219.85204.9514.907.27
ICRA4448.454147.70300.757.25
Swelect Energy344.95321.6523.307.24
Jyothy Labs208.40194.3514.057.23
Den Networks35.6033.202.407.23
IFGL Refractories270.80252.5518.257.23
Sakthi Sugars23.7522.151.607.22
Shipping Corpn.136.10126.959.157.21
Godrej Consumer Prod885.75826.8558.907.12
Iris Business Serv.83.7578.205.557.10
Can Fin Homes558.60521.8036.807.05
HCL Tech.1120.951047.1573.807.05
HDFC2684.102507.40176.707.05
Dabur India592.60553.6039.007.04
Fourth Dimension92.8086.706.107.04
Inox Leisure563.55526.7036.857.00
Infosys1612.901507.45105.457.00
ARSS Infra Project22.2020.751.456.99
Agro Tech Food823.45769.8053.656.97
Godfrey Phillips1771.951656.55115.406.97
Coffee Day Enter.53.0549.603.456.96
Bhageria Industries173.70162.4511.256.93
Gulf Oil Lubricant460.05430.3029.756.91
Radico Khaitan1095.701024.9570.756.90
Britannia Inds4424.354139.25285.106.89
MRPL58.3554.603.756.87
GSS Infotech306.85287.1519.706.86
LIC Housing Finance409.05382.8026.256.86
Hathway Cable & Data17.1516.051.106.85
Hisar Metal Inds136.20127.508.706.82
Ganges Securities115.90108.507.406.82
Pennar Industries62.9558.954.006.79
HDFC Bank1611.151508.80102.356.78
Hero MotoCorp2798.802621.05177.756.78
HPCL224.05209.9014.156.74
Mastek1794.651681.65113.006.72
Cupid247.85232.2515.606.72
MIC Electronics11.9511.200.756.70
Balmer Lawrie & Co122.65115.007.656.65
Godrej Properties1343.751260.2583.506.63
Bharat Bijlee2477.852324.35153.506.60
Kirloskar Industries1933.951814.55119.406.58
Mahindra Holi.&Resor290.50272.7017.806.53
Steel Strips Wheels170.40159.9610.446.53
MP Bharat Agro Prod502.25471.5030.756.52
Par Drugs & Chem.157.00147.459.556.48
Kirloskar Brothers368.60346.2522.356.45
Goodyear India1150.851081.1069.756.45
Kokuyo Camlin81.7576.804.956.45
Sukhjit Starch &Chem459.45431.6527.806.44
Hindustan Aeron2758.502592.60165.906.40
Torrent Power543.35510.7032.656.39
Siyaram Silk Mills568.90534.9034.006.36
HT Media22.6521.301.356.34
Ind Tourism Dev Corp367.45345.6521.806.31
New Delhi Television373.35351.2022.156.31
Hindustan Copper119.90112.807.106.29
Stylam Industries1126.101059.5066.606.29
Antarctica0.850.800.056.25
Parsvnath Developers7.757.300.456.16
Tilaknagar Inds105.3599.256.106.15
Sundaram-Clayton5206.154904.80301.356.14
Harita Seating Sys766.55722.2044.356.14
Hitech Corporation241.20227.2513.956.14
Apollo Tyres319.20300.7518.456.13
SH Kelkar & Co145.55137.158.406.12
Hindprakash Indust110.50104.156.356.10
SJVN40.9038.552.356.10
Sterlite Technologie177.85167.6510.206.08
BPCL328.55309.7518.806.07
Brooks Laboratories122.95115.957.006.04
OMDC2872.302708.85163.456.03
Sobha669.10631.1537.956.01
HCL Infosystems16.8015.850.955.99
IG Petrochem.544.90514.2030.705.97
Sical Logistics7.106.700.405.97
Manaksia Coated18.9517.901.055.87
Tata Steel112.95106.706.255.86
Vinati Organics2097.451981.45116.005.85
Elecon Engg.441.35416.9524.405.85
Eros Internatl.Media29.9028.251.655.84
Ramco Systems266.60251.9014.705.84
Finolex Cables562.35531.4530.905.81
Remsons Inds258.80244.6014.205.81
eClerx Services1417.951340.2577.705.80
Mphasis2095.601981.05114.555.78
Yes Bank17.5016.550.955.74
SKF India4766.504508.15258.355.73
NMDC120.90114.356.555.73
Banco Products (I)208.10196.8511.255.72
Sintercom India106.00100.305.705.68
Ujjivan Financial291.75276.1015.655.67
Harrisons Malayalam147.35139.457.905.67
Gyscoal Alloys2.802.650.155.66
Om Infra39.3037.202.105.65
Bharat Road Network38.5036.452.055.62
Gateway Distri-Amalg280.35265.4514.905.61
Affle (India)1217.951153.2564.705.61
Prestige EstatesProj489.75463.7526.005.61
Dalmia Bharat1866.201767.4098.805.59
PCBL138.10130.807.305.58
JTL Industries316.10299.4016.705.58
Ritco Logistics195.25184.9510.305.57
Endurance Tech1473.851396.1577.705.57
Heritage Foods336.20318.5017.705.56
ACC2621.152484.95136.205.48
Rana Sugars24.1022.851.255.47
Kennametal India2663.052525.45137.605.45
Shriram City Union1921.801824.4097.405.34
Nila Spaces3.953.750.205.33
RateGain Travel309.65294.0015.655.32
IDFC First Bank60.3557.303.055.32
AU Small Fin. Bank649.10616.3532.755.31
UPL787.90748.4539.455.27
OSIA Hyper Retail315.75300.0015.755.25
Home First Finance746.55709.4537.105.23
Geekay Wires81.6577.604.055.22
Dilip Buildcon237.80226.0511.755.20
Eastern Silk Inds4.053.850.205.19
JSW Steel746.75710.0036.755.18
Nucleus Software Exp413.30393.0020.305.17
ICICI Lombard Gen.1220.151160.2559.905.16
Surana Solar23.5022.351.155.15
SpiceJet42.0039.952.055.13
Bosch17286.2516446.20840.055.11
SIL Investments326.25310.4015.855.11
Adani Ports &Special896.45853.0043.455.09
Wipro411.35391.5019.855.07
Sambhaav Media4.153.950.205.06
TRF172.45164.158.305.06
India Power Corpn.14.5513.850.705.05
Kothari Sugars &Chem43.8541.752.105.03
Infobeans Tech.554.60528.1026.505.02
Balkrishna Inds.2063.751965.1598.605.02
Ujaas Energy3.153.000.155.00
PNB Gilts64.0561.003.055.00
Gravita India384.55366.3018.254.98
DCM Nouvelle168.95160.958.004.97
W.S. Industries15.8515.100.754.97
ITD Cementation134.35128.006.354.96
HDFC Asset Mngt. Co2192.002088.60103.404.95
GI Engineering Soln.5.305.050.254.95
Tinplate Company331.60316.0515.554.92
Punjab Chem. & Corp1180.001124.7055.304.92
Pidilite Inds.2757.202628.65128.554.89
United Breweries1732.251651.5580.704.89
GM Breweries611.90583.4028.504.89
Keerti Knowledge34.4532.851.604.87
Kakatiya Cemen Sugar219.90209.7010.204.86
PI Industries3456.453297.15159.304.83
SPML Infra31.5530.101.454.82
Hindustan Unilever2654.552532.80121.754.81
Industl. Invst.Trust86.3082.353.954.80
Rain Industries184.90176.508.404.76
The Anup Engineering889.35849.0040.354.75
S.P. Apparels394.50376.7017.804.73
MOIL166.90159.407.504.71
TCS3385.353233.70151.654.69
Suven Pharma460.10439.6020.504.66
Star Cement110.05105.154.904.66
Intellect Design456.40436.1020.304.65
Tata Metaliks794.75759.5035.254.64
Vardhman Polytex20.4019.500.904.62
PVR1917.201832.8084.404.60
BF Investment297.90284.8013.104.60
Bhartiya Internatl.211.70202.509.204.54
TCI Express1896.851814.4582.404.54
JM Financial80.7077.203.504.53
TN Petro Products97.1092.904.204.52
Suven Life Sciences63.8561.102.754.50
HFCL83.6080.003.604.50
Supreme Industries2464.552358.60105.954.49
Abbott India20196.2019330.20866.004.48
Sharda Motor Inds.814.90780.2034.704.45
Bhansali Engg. Poly.114.75109.954.804.37
Mercator1.201.150.054.35
Take Solutions25.5024.451.054.29
Confidence Petroleum80.1576.853.304.29
PDS367.30352.2015.104.29
United Spirits932.10894.2537.854.23
Ruchira Papers128.15123.005.154.19
DLF414.40397.8016.604.17
Archidply Decor65.1062.502.604.16
Himadri Speciality104.15100.004.154.15
Guj. Inds. Power89.3585.803.554.14
Simplex Infrastruct.62.3059.852.454.09
BPL71.2568.452.804.09
Rane Brake Lining739.65710.6529.004.08
Raj Oil Mills60.3057.952.354.06
Cinevista12.8512.350.504.05
Shriram Pistons & Rings981.00942.9038.104.04
Palred Technologies152.75146.855.904.02
Orient Electric274.00263.4510.554.00
Digjam114.45110.054.404.00
Biofil Chem & Pharma56.0053.852.153.99
TN Telecommunication7.857.550.303.97
Best Agrolife1674.951610.9564.003.97
Jamna Auto Inds.111.30107.054.253.97
Pricol193.25185.907.353.95
Indraprastha Gas439.75423.1516.603.92
Dolat Algotech67.6565.102.553.92
Peninsula Land14.6014.050.553.91
TVS Electronics287.15276.3510.803.91
Shree Renuka Sugar61.2558.952.303.90
Ind-Swift9.359.000.353.89
Tata Coffee228.70220.158.553.88
Ultratech Cement7242.056973.50268.553.85
GTL Infrastructure1.351.300.053.85
Orient Green Power9.459.100.353.85
Tourism Finance Corp86.8583.653.203.83
PSP Projects634.55611.2023.353.82
GeeCee Ventures164.85158.806.053.81
Kingfa Science1297.801250.6547.153.77
Geojit Finl. Service48.2046.451.753.77
Larsen & Toubro2093.502017.6575.853.76
Sutlej Textiles&Inds64.9562.602.353.75
Mold-Tek Tech113.35109.254.103.75
Tata Steel Long Prod672.35648.0524.303.75
Hind National Glass9.809.450.353.70
Guj. Sidhee Cement40.6039.151.453.70
IDFC84.1581.153.003.70
BLB19.6518.950.703.69
Asian Energy Service80.0577.202.853.69
Zuari Agro Chemicals166.20160.305.903.68
Gokul Refoils & Solv35.2534.001.253.68
KPIT Technologies715.40690.0525.353.67
Aspinwall & Co239.10230.658.453.66
Oracle Finl. Service3132.853022.55110.303.65
Axis Bank904.65872.9531.703.63
Tanla Platforms792.30764.6027.703.62
Indus Towers198.50191.606.903.60
Dodla Dairy516.50498.5517.953.60
Trigyn Technologies105.25101.603.653.59
Birla Cable157.95152.505.453.57
Godha Cabcon&Insulat2.902.800.103.57
Fine Organic Inds.6111.355902.45208.903.54
Euro India FreshFood161.60156.105.503.52
Rajnandini Metal29.2028.210.993.51
Mcleod Russel29.5028.501.003.51
Indusind Bank1184.101144.1539.953.49
Prakash Pipes173.40167.555.853.49
Prabhat Dairy99.6096.253.353.48
D.B. Corp120.70116.654.053.47
Atul8694.708404.70290.003.45
Rane Holdings909.20878.9530.253.44
Ashapura Minechem90.2087.203.003.44
HP Adhesives418.00404.1013.903.44
ITI114.30110.503.803.44
GSFC132.25127.904.353.40
HBL Power Sys109.75106.153.603.39
Railtel Corporation Of India Lt..135.70131.254.453.39
Tech Mahindra1088.801053.5035.303.35
AJR Infra and Toll1.551.500.053.33
Kewal Kiran Clothing510.60494.2016.403.32
Gokaldas Exports378.05365.9512.103.31
Tata Consumer Produc797.65772.1525.503.30
E-Land Apparel4.704.550.153.30
National Aluminium78.4075.902.503.29
JP Power Ventures7.907.650.253.27
SIRCA Paints India669.30648.1521.153.26
JSW Ispat Special31.8030.801.003.25
Cyber Media (I)19.1018.500.603.24
Kaya353.50342.4511.053.23
Bhagyanagar Propert41.6040.301.303.23
Elgi Equipments516.30500.2016.103.22
Reliance Industries2690.202606.6083.603.21
Caplin Point Lab761.10737.6523.453.18
Alphageo India289.40280.508.903.17
Aarey Drugs & Pharma39.2038.001.203.16
Pix Transmission899.55872.2027.353.14
Deccan Cements530.20514.3015.903.09
3M India23086.2522400.70685.553.06
JK Paper406.70394.8511.853.00
Mukand113.30110.003.303.00
Indian Energy Exch148.35144.054.302.99
Munjal Auto Inds51.9550.451.502.97
Canara Bank318.65309.459.202.97
Tube Investments2964.452879.7584.702.94
Aban Offshore52.5551.051.502.94
Devyani International191.35185.905.452.93
Barak Valley Cements24.6523.950.702.92
Life Insurance Corp651.70633.2518.452.91
Shriram Finance1326.551289.1537.402.90
Blue Dart Express7499.157288.50210.652.89
Grasim Industries1826.051775.2050.852.86
North Eastern Carry.27.0026.250.752.86
ONGC142.45138.553.902.81
Info Edge4053.153942.65110.502.80
Kotak Mahindra Bank1935.251882.6052.652.80
KSB1939.801887.4552.352.77
Pasupati Acrylon33.9533.050.902.72
GAIL India93.0090.552.452.71
Nath Bio-Genes174.75170.254.502.64
Thomas Cook (India)76.0574.101.952.63
Wonderla Holidays371.60362.109.502.62
Krishna Inst.Medi1515.401476.7538.652.62
Airan17.8517.400.452.59
SML Isuzu748.55729.7018.852.58
Shree Cement24009.7023406.10603.602.58
Vedanta314.45306.557.902.58
Ador Welding849.10827.8021.302.57
Kothari Petrochem71.8070.001.802.57
Honeywell Automation41234.7040202.351032.352.57
Tokyo Plast Intl.106.35103.702.652.56
H.G. Infra Engg.595.90581.5014.402.48
Kalpataru PowerTrans509.30497.0012.302.47
HealthcareGlobal305.05297.757.302.45
Motherson Sumi Wirin60.5059.071.432.42
AIA Engineering2781.852716.4565.402.41
Jai Corp173.50169.454.052.39
DB Realty101.6599.302.352.37
Windlas Biotech259.30253.355.952.35
Tarsons Products733.85717.2016.652.32
Bayer CropScience4781.154673.50107.652.30
Route Mobile1343.801313.8529.952.28
Sri Havisha Hospital2.252.200.052.27
Ambuja Cement581.00568.1012.902.27
Xpro India763.60746.6516.952.27
Reliance Infra156.40152.953.452.26
Alankit11.3511.100.252.25
JHS Svendgaard22.7522.250.502.25
Blue Star1237.401210.4027.002.23
Spacenet Enterprises23.1022.600.502.21
Arihant Foundn. &Hsg39.6538.800.852.19
Iris Clothings247.30242.005.302.19
Monte Carlo Fashions740.00724.1515.852.19
Pilani Investment1937.301896.0041.302.18
Sanofi India5745.855624.25121.602.16
Shalby146.50143.403.102.16
Repco Home Finance243.90238.755.152.16
HOV Services54.5553.401.152.15
Pfizer4568.754472.5096.252.15
Gulshan Polyols252.45247.155.302.14
Jullundur Motor Agen71.8070.301.502.13
Arihant Superstruct.232.65227.904.752.08
Alps Inds2.452.400.052.08
Indraprastha Medical83.6581.951.702.07
Hikal351.30344.257.052.05
PTL Enterprises32.4031.750.652.05
Gujarat Pipavav Port90.1588.351.802.04
Aditya Birla Sun AMC432.05423.458.602.03
Lakshmi Machine Work13314.3013050.80263.502.02
Allcargo Logistics419.50411.208.302.02
Indo Count Inds139.00136.252.752.02
Apollo Pipes503.05493.209.852.00
Voltas851.15834.5516.601.99
Heranba Industries530.65520.3510.301.98
Chennai Petrol. Corp213.15209.054.101.96
LCC Infotech2.602.550.051.96
JB Chem & Pharma2030.851992.0538.801.95
Modi Rubber73.5072.101.401.94
Parag Milk Foods108.80106.752.051.92
Narayana Hrudayalay752.05737.9514.101.91
Aksh Optifibre10.7510.550.201.90
Asian Paints3161.703103.5558.151.87
Shankara Bldg. Prod740.90727.3013.601.87
Suvidhaa Infoserve5.455.350.101.87
TCI Developers389.00382.007.001.83
Urja Global11.1510.950.201.83
Vardhman Special266.00261.254.751.82
Supreme Petrochem791.55777.4514.101.81
RPSG Ventures491.85483.108.751.81
Capri Global Capital767.30753.7013.601.80
Adani Enterprises4031.803960.6071.201.80
Intense Tech73.9072.601.301.79
HEC Infra Projects31.3530.800.551.79
D.P. Wires423.20415.957.251.74
JBM Auto424.00416.757.251.74
Generic Eng. & Const32.3031.750.551.73
Oriental Carbon&Chem806.85793.2013.651.72
Alembic77.1075.801.301.72
Speciality Restauran209.10205.603.501.70
GTN Inds11.9511.750.201.70
Action Const. Equip339.80334.255.551.66
Albert David606.45596.759.701.63
Suprajit Engineering335.65330.305.351.62
Multi Commodity Exch1560.301535.6024.701.61
Websol Energy System95.1593.651.501.60
GTPL Hathway140.25138.052.201.59
Kalyani Investment1883.551854.0529.501.59
NRB Industrial22.5022.150.351.58
APL Apollo Tubes1115.651098.3017.351.58
Deep Energy Res.138.65136.502.151.58
CMS Info Systems334.75329.655.101.55
Agro Phos40.0039.400.601.52
Capital Trust90.6589.301.351.51
20 Microns93.8092.451.351.46
Castrol India128.60126.751.851.46
Narmada Agrobase24.8024.450.351.43
Kalyani Forge262.35258.753.601.39
Century Extrusions10.9510.800.151.39
SBI Cards AndPayment817.60806.5011.101.38
Madhav Marbles&Gran.44.4043.800.601.37
Fortis Healthcare291.35287.453.901.36
GMDC157.00154.902.101.36
Marine Electricals33.8033.350.451.35
Tarmat53.0052.300.701.34
Bharti Airtel833.35822.7010.651.29
Greenlam Industries327.40323.304.101.27
Meghmani Finechem1244.201228.7515.451.26
Oberoi Realty944.30932.6011.701.25
PIL ITALICA Life8.158.050.101.24
P&G Hygiene14259.2014088.40170.801.21
PNB Housing Finance437.35432.255.101.18
RSWM331.20327.353.851.18
RKEC Projects47.5547.000.551.17
Snowman Logistics39.1038.650.451.16
RattanIndia Power4.354.300.051.16
Vishwaraj Sugar Ind.17.4017.200.201.16
Mahanagar Gas899.20889.2010.001.12
Insecticides India747.60739.308.301.12
Crompt.Greaves Cons.362.15358.303.851.07
Relaxo Footwears946.65936.6010.051.07
Angel One1567.851551.4516.401.06
Infinite Computer473.75468.804.951.06
AGI Greenpac316.50313.203.301.05
Petronet LNG214.75212.552.201.04
Pioneer Embroideries44.2043.750.451.03
Bharat Gears142.55141.151.400.99
Swaraj Engines1615.651599.8015.850.99
Sakar Healthcare237.25234.952.300.98
Zodiac Clothing Co93.1092.200.900.98
HIL2676.752651.0025.750.97
Thangamayil Jeweller1012.451002.759.700.97
Craftsman Automation3271.753240.4531.300.97
NCL Industries183.55181.801.750.96
Zenith Steel Pipes5.255.200.050.96
Royal Orchid Hotels284.15281.452.700.96
SVP Global Textiles32.5532.250.300.93
Sakuma Exports16.3516.200.150.93
Carborundum Univer.848.95841.207.750.92
Guj. Apollo Inds199.90198.101.800.91
TGB Banquets11.1511.050.100.90
Hatsun Agro Product970.60961.958.650.90
J Kumar Infraproject275.95273.502.450.90
BEML1547.501533.8013.700.89
EmkayGlobal Finl.Ser79.8079.100.700.88
AMI Organics968.55960.108.450.88
Gallantt Ispat63.9563.400.550.87
Laxmi Cotspin23.6523.450.200.85
Camlin Fine Sciences154.35153.051.300.85
Tembo Global Inds.108.60107.700.900.84
Somi Conveyor Beltg43.2042.850.350.82
Consolid. Finv.&Hold136.15135.051.100.81
Anand Rathi Wealth708.40702.705.700.81
Khaitan Chem & Fert.76.2575.650.600.79
SAL Steels13.3513.250.100.75
Ratnamani Metals1964.051949.5514.500.74
Vaswani Industries20.5020.350.150.74
Moksh Ornaments13.7513.650.100.73
Jindal Poly Films868.95862.756.200.72
KEI Industries1575.151564.2010.950.70
Shree RamaMulti-Tech14.6014.500.100.69
La Opala R G409.05406.252.800.69
Berger Paints India618.50614.454.050.66
Windsor Machines47.8547.550.300.63
HB Stockholdings56.7556.400.350.62
Heidelberg Cement207.30206.051.250.61
GTL8.308.250.050.61
Sejal Glass258.80257.351.450.56
ICICI Bank922.65917.505.150.56
Sastasundar Ventures302.05300.401.650.55
Hind Rectifiers234.05232.801.250.54
SORIL Infra Resource66.0065.650.350.53
5Paisa Capital328.45326.751.700.52
IFB Agro Inds571.20568.252.950.52
GKW595.00591.953.050.52
Glenmark Pharma425.15423.002.150.51
Sikko Industries119.25118.650.600.51
Sun Pharma Inds.1033.551028.355.200.51
SBI Life Insuran1285.101278.656.450.50
Wendt India8024.557984.3040.250.50
Aditya Birla Money62.7562.450.300.48
Century Enka432.85430.802.050.48
SPL Industries79.8079.450.350.44
Ginni Filaments34.3534.200.150.44
Vardhman Textiles350.25348.751.500.43
Loyal Textile Mills802.45799.103.350.42
Manali Petro83.9083.550.350.42
Garden Reach Ship518.30516.302.000.39
Zen Technologies199.85199.100.750.38
Reliance Chemotex192.75192.050.700.36
Varroc Engineering290.60289.551.050.36
Amber Enterprises2020.552013.307.250.36
Goldiam Internatl.139.45138.950.500.36
Patel Integrated Log14.1514.100.050.35
Indowind Energy14.2514.200.050.35
CSL Finance251.05250.200.850.34
Praxis Home Retail30.2530.150.100.33
Mindtree3433.853422.8011.050.32
Eldeco Housing & Ind624.70622.851.850.30
India Cements249.40248.700.700.28
PG Electroplast1024.301021.452.850.28
Solara Active Pharma444.80443.651.150.26
Tamilnad Mercantile511.15509.901.250.25
Matrimony.Com603.90602.451.450.24
Muthoot Finance1115.851113.252.600.23
CyberTech Sys. &Soft134.45134.150.300.22
VST Tillers Tractors2347.152342.304.850.21
Ravinder Heights26.1526.100.050.19
Asahi India Glass606.80605.651.150.19
Max Financial713.95712.601.350.19
Delta Manufacturing76.7076.600.100.13
Bodal Chemicals82.2082.100.100.12
Sona BLW Precision459.85459.500.350.08
Bombay Dyeing Mfg.84.8084.750.050.06
Eimco Elecon (India)438.30438.050.250.06
Ucal Fuel Sys.135.90135.850.050.04
Mirza International300.20300.100.100.03
ATN International0.200.200.000.00
Grand Foundry5.005.000.000.00
Surana Telecom11.0511.050.000.00
Girnar Spintex Inds.0.800.800.000.00
Waterbase79.5079.500.000.00
Blue Chip India0.400.400.000.00
Mukand Engineers30.7530.750.000.00
MPS Infotecnics0.650.650.000.00
Landmark PropertyDev6.056.050.000.00
A2Z Infra11.2011.200.000.00
Anmol India155.35155.350.000.00

Latest News