Stock Market Dashboard

As on 24 Jan 2020 04:15 PM Closed
12248.25
+ 0.56% + 67.90
Today’s High 12272.15
Today’s Low 12149.65
Open 12174.55
Previous Close 12180.35
Advance 35
Decline 15
Unchanged 0
24/01/2020 | 04:15 PM
  • Current Price12248.25
  • Open12174.55
  • High12272.15
  • Low12149.65
  • Prev. Close12180.35

Advances/Declines

  NSE BSE
Advances 917 (54.65%) 1499 (50.29%)
Declines 649 (38.68%) 1266 (42.47%)
Unchanged 112 (6.67%) 216 (7.25%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
Alpine Hsg Dev. Corp19.007.1311.88166.67
Supreme Infra. India19.257.5011.75156.67
IVRCL1.000.400.60150.00
ShirpurGold Refinery15.756.759.00133.33
Melstar Informn.Tech3.451.551.90122.58
Alchemist1.600.750.85113.33
LML8.003.754.25113.33
Emami Paper Mills152.7574.7078.05104.48
MPS Infotecnics0.100.050.05100.00
Vaishali Pharma52.2527.9524.3086.94
Kirloskar Electric16.309.157.1578.14
Rana Sugars5.303.002.3076.67
PG Electroplast71.4541.7029.7571.34
IRB Infra.&Developer114.8567.6547.2069.77
Hexa Tradex14.508.605.9068.60
Williamson Magor &Co21.1512.558.6068.53
Indiabulls Real Est.101.1060.0541.0568.36
SpencerS Retail94.5556.3038.2567.94
Simplex Infrastruct.47.4528.3519.1067.37
Oswal Greentech14.858.955.9065.92
Oswal Agro Mills8.104.903.2065.31
Provogue India1.050.650.4061.54
Kothari Sugars &Chem15.759.756.0061.54
Goa Carbon357.30221.75135.5561.13
JITF Infralogistics9.756.153.6058.54
Lasa Supergenerics27.6517.5010.1558.00
Ebixcash World Mon.I385.50244.05141.4557.96
AGC Networks211.60134.6077.0057.21
Integra Garments0.550.350.2057.14
Emami Realty69.2044.1025.1056.92
Kakatiya Cemen Sugar246.85158.1088.7556.14
GFL120.4077.2043.2055.96
Kothari Products92.0559.0533.0055.88
Ujaas Energy4.803.101.7054.84
Indiabulls Integrate123.6081.4042.2051.84
Nagarjuna Fertilizer5.003.301.7051.52
GP Petroleums55.2036.5518.6551.03
WS Industies1.350.900.4550.00
Prithvi Exchange (I)25.7517.178.5850.00
Mcdowell Holdings27.1018.109.0049.72
Surana Solar8.805.902.9049.15
Indostar Capital Fin260.20175.2085.0048.52
Themis Medicare410.90278.25132.6547.67
BC Power21.5514.606.9547.60
Sunflag Iron & Steel42.5529.0513.5046.47
Jubilant Inds.142.0597.0545.0046.37
Force Motors1431.25978.90452.3546.21
Technofab Eng.21.3014.606.7045.89
Sundaram Multi Pap1.751.200.5545.83
Reliance Indl. Infra425.90292.05133.8545.83
BSL38.4026.3512.0545.73
Sri Havisha Hospital0.800.550.2545.45
India Glycols296.70204.4092.3045.16
MIRC Electronics9.506.552.9545.04
Almondz Global Sec14.8010.254.5544.39
Peninsula Land5.703.951.7544.30
Guj Raffia Inds9.956.903.0544.20
IG Petrochem.189.25131.2558.0044.19
Vipul25.6517.857.8043.70
Radha Madhav Corp.7.004.902.1042.86
Nahar Ind.Enterprise29.9020.958.9542.72
Anik Industries11.458.053.4042.24
GSS Infotech43.1030.3512.7542.01
Dwarikesh Sugar Inds38.7027.3011.4041.76
KM Sugar Mills9.006.352.6541.73
Alpa Lab22.2515.706.5541.72
Electrost Castings16.2011.454.7541.48
Pressman Advertising28.5020.158.3541.44
LGB Forge3.602.551.0541.18
JP Power Ventures1.901.350.5540.74
Dalmia Bharat Sugar121.6086.5535.0540.50
Weizmann29.3520.908.4540.43
GSFC94.4567.3027.1540.34
Man InfraConstruct32.0522.859.2040.26
SAL Steels3.502.501.0040.00
Unitech1.401.000.4040.00
Shreyas Shipping93.0566.8526.2039.19
IIFL Securities54.6539.4015.2538.71
Gateway Distriparks132.7096.0036.7038.23
Aksharchem (I)254.55184.3570.2038.08
Kaushalya Infra Dev0.550.400.1537.50
Guj. Sidhee Cement23.1516.856.3037.39
Bhartiya Internatl.180.10131.1548.9537.32
LT Foods28.5520.807.7537.26
Gravita India61.7545.0016.7537.22
Jindal Saw97.2070.8526.3537.19
Bang Overseas22.6016.506.1036.97
ITD Cementation63.9546.7017.2536.94
Schneider Ele. Infra85.9562.8023.1536.86
Murudeshwar Ceramics21.2015.505.7036.77
AU Small Fin. Bank1070.70784.50286.2036.48
Swelect Energy150.00110.1039.9036.24
Patel Engineering18.8013.805.0036.23
Aksh Optifibre8.706.402.3035.94
ButterflyGandhimathi274.25201.7572.5035.94
Alphageo India223.95165.1558.8035.60
Den Networks54.3540.1014.2535.54
Bodal Chemicals74.8555.2519.6035.48
Panache Digilife70.4052.0018.4035.38
Capital Trust154.15113.9540.2035.28
Ester Inds40.6030.0510.5535.11
GMM Pfaudler2530.001872.80657.2035.09
Rallis India227.90168.9558.9534.89
DP Wires90.3067.0023.3034.78
Simbhaoli Sugars7.955.902.0534.75
Care Ratings659.70490.80168.9034.41
Hi-Tech Pipes183.00136.3046.7034.26
Ashapura Minechem34.8025.958.8534.10
JK Lakshmi Cement366.05273.1092.9534.04
Praxis Home Retail85.5563.9021.6533.88
Balaji Amines463.35346.10117.2533.88
Websol Energy System30.0522.457.6033.85
PTC India Fin. Serv16.9512.704.2533.46
Nitin Spinners62.7047.0015.7033.40
Ruchi Infra.3.202.400.8033.33
Jindal Drilling&Inds99.2074.5024.7033.15
Nava Bharat Ventures90.0067.6522.3533.04
Meghmani Organics65.0548.9516.1032.89
Compuage Infocom19.8514.954.9032.78
Shankara Bldg. Prod400.95302.0598.9032.74
SREI Infra Fin10.557.952.6032.70
Amber Enterprises1367.601032.10335.5032.51
Infobeans Tech.82.9562.8020.1532.09
Pricol60.0045.5014.5031.87
Fert Chem Travancore49.9037.9012.0031.66
Indbank Merch. Bankg8.956.802.1531.62
Mawana Sugars41.8531.8010.0531.60
Gujarat Gas294.45223.7570.7031.60
India Nipon Electric409.50311.4098.1031.50
Premier Polyfilm23.4017.805.6031.46
Patel Integrated Log24.8518.955.9031.13
Garware Tech. Fibres1521.451161.05360.4031.04
Shyam Century3.802.900.9031.03
Hisar Metal Inds64.0548.9015.1530.98
DB Intnl.StockBroker11.008.402.6030.95
Damodar Inds.32.6024.907.7030.92
Karda Constructions134.25102.5531.7030.91
Goodluck India56.5043.2013.3030.79
Lambodhara Textiles39.3030.059.2530.78
Blue Coast Hotels5.153.951.2030.38
NR Agarwal Inds265.40203.7061.7030.29
Beardsell9.907.602.3030.26
Indoco Remedies222.45170.8551.6030.20
Indian Metal & Ferro231.70178.0053.7030.17
EmkayGlobal Finl.Ser71.2554.8016.4530.02
Century Extrusions3.252.500.7530.00
TIL221.65170.5551.1029.96
Sree Rayal.Hi-Strent123.4595.0028.4529.95
Brooks Laboratories38.2029.408.8029.93
Man Industries55.2542.5512.7029.85
Sathavahana Ispat2.401.850.5529.73
Westlife Development441.10340.05101.0529.72
Chennai Petrol. Corp145.05111.9033.1529.62
Manali Petro22.3517.255.1029.57
Birla Corporation763.45589.35174.1029.54
Welspun Corp171.20132.2538.9529.45
Gulshan Polyols50.2038.8011.4029.38
Bhansali Engg. Poly.52.8540.8512.0029.38
LG Balakrishnan&Bros323.15249.8573.3029.34
TN Petro Products43.3033.509.8029.25
Vikas Proppant&Gran.8.406.501.9029.23
HIL1464.751134.60330.1529.10
Shalimar Paints104.5080.9523.5529.09
Shakti Pumps (I)263.15203.9559.2029.03
Asahi India Glass249.05193.1055.9528.97
DCM23.6018.305.3028.96
Cords Cable Inds52.5540.7511.8028.96
Johnson Controls2416.051873.75542.3028.94
Zuari Global53.5041.5012.0028.92
Banna Amman Sugars1504.601167.50337.1028.87
Lypsa Gems5.154.001.1528.75
Century Textile &Ind629.30488.85140.4528.73
Axiscades Engg. Tech74.3057.7516.5528.66
Stampede Capital0.450.350.1028.57
Indian Card Clothing132.35103.0029.3528.50
OMDC1664.451298.00366.4528.23
Titagarh Wagons57.8045.1012.7028.16
Banswara Syntex122.4595.7526.7027.89
Deepak Fert & Petro114.8589.8525.0027.82
Adani Green Energy190.25148.9041.3527.77
Marathon NextgenReal93.7073.3520.3527.74
Nila Infrastructures5.304.151.1527.71
Hindustan Composites209.20163.8545.3527.68
Magadh Sugar & Energ126.4099.0027.4027.68
Jayaswal Neco Inds3.953.100.8527.42
VA Tech Wabag218.80171.8546.9527.32
Control Print291.90229.3062.6027.30
RCF56.3044.3012.0027.09
The Anup Engineering578.55455.45123.1027.03
Revathi Equipments452.30356.1596.1527.00
Bhagyanagar Propert24.0018.905.1026.98
Deccan Cements342.95270.2572.7026.90
Suryalakshmi Cotton22.0017.354.6526.80
Poly Medicure267.00210.7056.3026.72
Monnet Ispat &Energy15.2012.003.2026.67
KNR Construction292.10230.6561.4526.64
Mangalore Chem &Fert35.0527.707.3526.53
Shah Alloys9.307.351.9526.53
Jai Corp115.8091.5524.2526.49
Orient Cement84.8567.1017.7526.45
Rupa & Co234.85185.8049.0526.40
Ajmera Realty&Infra147.95117.1030.8526.35
Ramco Systems207.70164.4543.2526.30
KCP Sugar&Inds. Corp16.1512.803.3526.17
D-Link (India)122.8097.3525.4526.14
Kothari Petrochem19.5515.504.0526.13
TV18 Broadcast26.6521.155.5026.00
Swaraj Engines1338.901062.75276.1525.98
Hi-Tech Gears197.10156.4540.6525.98
Rajshree Sugars&Chem21.8517.354.5025.94
Creative Eye1.701.350.3525.93
VST Tillers Tractors1352.451074.80277.6525.83
Elgi Rubber Co.18.8014.953.8525.75
Vaibhav Global973.90774.95198.9525.67
MTNL11.759.352.4025.67
Ashiana Housing116.6092.8023.8025.65
Gyscoal Alloys2.451.950.5025.64
Walchandnagar Inds72.8558.0014.8525.60
Lumax Industries1486.651183.70302.9525.59
Kitex Garments128.10102.1026.0025.47
Thirumalai Chemicals79.1063.0516.0525.46
Cimmco24.9019.855.0525.44
Mangalam Drugs&Org.33.5526.756.8025.42
Keynote Finl. Serv31.6025.206.4025.40
Malu Paper Mills36.7529.357.4025.21
GNFC209.00166.9542.0525.19
Trigyn Technologies51.9541.5010.4525.18
Arihant Superstruct.29.3523.455.9025.16
Maithan Alloys574.75459.30115.4525.14
Alkyl Amines Chem1303.101041.70261.4025.09
Infibeam Avenues58.3546.6511.7025.08
Omax Autos55.9044.7011.2025.06
Talbros Auto Compont145.15116.1029.0525.02
STL Global7.255.801.4525.00
Suzlon Energy2.502.000.5025.00
Gallantt Ispat27.2521.805.4525.00
Tips Inds.107.5086.0521.4524.93
Sundaram BrakeLining318.40254.9063.5024.91
Kaya404.70324.0080.7024.91
Steel Exchange India26.4021.155.2524.82
Himadri Speciality69.7555.9013.8524.78
Greenpanel Inds.55.7544.7011.0524.72
Kanoria Chem. & Inds43.9035.208.7024.72
Sanghvi Movers95.6076.7018.9024.64
Akash Infra-Projects81.5065.4016.1024.62
Ashima7.856.301.5524.60
Onelife Capital7.856.301.5524.60
Avadh Sugar & Energy312.30250.7061.6024.57
Guj. Ambuja Exports164.85132.3532.5024.56
ICICI Securities472.45379.3593.1024.54
SAIL51.0541.0010.0524.51
Maheshwari Logistics289.95232.9057.0524.50
Indian Energy Exch177.15142.3534.8024.45
Agarwal Indl. Corp95.3576.6518.7024.40
RattanIndia Infra2.301.850.4524.32
Hind Rectifiers254.95205.1049.8524.31
Supreme Petrochem187.50150.8536.6524.30
Shemaroo Entertain.167.15134.5032.6524.28
Magma Fincorp64.6052.0012.6024.23
Puravankara68.3055.0013.3024.18
Cosmo Films283.25228.2055.0524.12
Atlas Cycle(Haryana)52.0041.9010.1024.11
Vishnu Chemicals134.45108.3526.1024.09
HSIL55.1044.4510.6523.96
Surya Roshni188.50152.1036.4023.93
Quess Corp619.95500.25119.7023.93
Surana Telecom4.153.350.8023.88
Technocraft Inds361.95292.2569.7023.85
Jullundur Motor Agen27.5522.255.3023.82
Ajanta Pharma1180.25953.70226.5523.75
Sarda Energy&Mineral251.00202.9548.0523.68
Rushil Decor148.90120.6028.3023.47
India Cements86.8570.3516.5023.45
Autolite India24.2519.654.6023.41
Fiem Inds501.65406.7094.9523.35
Bannari Amman Spg138.05112.0526.0023.20
IIFL Finance169.50137.6531.8523.14
Ganesha Ecosphere295.95240.3555.6023.13
Rane Engine Valve258.30209.8548.4523.09
Madhav Marbles&Gran.33.6527.356.3023.03
Avanti Feeds714.25580.65133.6023.01
HBL Power Sys19.0515.503.5522.90
Maan Aluminium68.8056.0012.8022.86
Hind Oil Exploration102.1583.1519.0022.85
Vakrangee50.5541.159.4022.84
Blue Dart Express2742.902233.20509.7022.82
NOCIL119.6097.4522.1522.73
Polyplex Corporation587.30478.65108.6522.70
Banaras Beads34.4028.056.3522.64
Rain Industries122.5099.9522.5522.56
La Opala R G176.85144.3532.5022.51
3I Infotech2.452.000.4522.50
Ashoka Buildcon118.7596.9521.8022.49
Sakthi Sugars10.108.251.8522.42
Granules India154.65126.3528.3022.40
Cineline India39.9532.657.3022.36
India Hume Pipe246.55201.6044.9522.30
Wockhardt299.00244.5054.5022.29
Newgen Software Tech240.40196.6043.8022.28
Phillips CarbonBlack138.65113.4025.2522.27
Arman Financial Serv767.70627.90139.8022.26
Chromatic India0.550.450.1022.22
The Byke Hospitality21.2017.353.8522.19
MM Forgings420.60344.4076.2022.13
JM Financial108.6589.0519.6022.01
Genus Paper & Boards6.105.001.1022.00
Aegis Logistics209.90172.1037.8021.96
Tata Global Beverage384.60315.3569.2521.96
Inox Wind41.4033.957.4521.94
Hindustan Copper46.7538.358.4021.90
Kabra Extrus.technik73.2060.0513.1521.90
Guj. Inds. Power83.0068.1014.9021.88
KEI Industries547.95449.7098.2521.85
Everest Kanto Cylind29.5024.255.2521.65
BPL22.5018.504.0021.62
KCP69.5557.2012.3521.59
Shiva Mills34.6528.506.1521.58
Metropolis Health.1675.051377.80297.2521.57
Tilaknagar Inds16.1013.252.8521.51
Varun Beverages849.70699.95149.7521.39
Everest Industries303.55250.1553.4021.35
Satin Creditcare239.05197.0042.0521.35
Bombay Dyeing Mfg.89.0073.3515.6521.34
Action Const. Equip87.0571.7515.3021.32
Apollo Hospital Ent.1668.701375.45293.2521.32
IIFL Wealth Mgment.1318.801087.05231.7521.32
Sequent Scientific84.5569.7014.8521.31
Orient Abrasives17.9514.803.1521.28
Sarla Perform. Fibre24.8020.454.3521.27
Shoppers Stop417.30344.1573.1521.26
Shree Rama News16.0013.202.8021.21
Career Point129.25106.7022.5521.13
Prism Johnson72.8560.1512.7021.11
Sharda Cropchem256.05211.4544.6021.09
Veto Switchgears44.5036.757.7521.09
Aries Agro72.9560.2512.7021.08
Insecticides India562.70464.8597.8521.05
Radico Khaitan380.10314.1565.9520.99
Alankit14.4511.952.5020.92
NIIT Tech1932.051597.85334.2020.92
APL Apollo Tubes2036.451685.05351.4020.85
Power Mech Projects731.60605.40126.2020.85
Triveni Engg. & Inds79.0565.4513.6020.78
Uniply Inds12.5010.352.1520.77
Jocil128.95106.8022.1520.74
V-Mart Retail1966.651629.25337.4020.71
Shree Pushkar Chem108.3589.8018.5520.66
Zuari Agro Chemicals104.3086.4517.8520.65
Oriental Aromatics207.80172.2535.5520.64
Minda Industries420.10348.4571.6520.56
Dhanuka Agritech466.85387.4079.4520.51
Jindal Stainless45.2537.557.7020.51
Vardhman Special79.0565.6013.4520.50
Apollo Pipes401.80333.5068.3020.48
HT Media16.8013.952.8520.43
AMD Industries18.0014.953.0520.40
Bhagyanagar India22.4518.653.8020.38
Andhra Sugars341.30283.6057.7020.35
Housing & Urban Dev.42.9035.657.2520.34
Morarjee Textiles15.4012.802.6020.31
Archidply Inds31.5026.205.3020.23
Windsor Machines22.0018.303.7020.22
Shree DigvijayCement28.8524.004.8520.21
Genus Power Infra27.7023.054.6520.17
Lumax Auto Tech114.5595.3519.2020.14
Gillanders Arbuthnot32.8527.355.5020.11
Intellect Design170.85142.3528.5020.02
3P Land Holdings6.905.751.1520.00
TV Vision1.201.000.2020.00
Digispice Technolog5.104.250.8520.00
Albert David470.05391.9078.1519.94
Texmaco Rail & Eng.38.2531.906.3519.91
Bombay Burmah Trdg.1198.901000.05198.8519.88
AVT Natural Prod36.0530.105.9519.77
Sadbhav Engineering134.25112.1022.1519.76
BLB4.854.050.8019.75
Krebs Biochem.&Inds94.6579.0515.6019.73
Jindal Hisar80.4067.1513.2519.73
Srikalahasthi Pipes199.00166.2532.7519.70
Kirloskar Brothers153.40128.2025.2019.66
Aarti Drugs623.75521.30102.4519.65
STEL Holdings70.3558.8011.5519.64
Genesys Intl. Corpn64.9554.3010.6519.61
West Coast Paper249.35208.5540.8019.56
Page Industries26214.5021930.454284.0519.53
Central Dep. Service268.15224.6043.5519.39
De Nora India232.25194.5537.7019.38
Ratnamani Metals1226.801027.75199.0519.37
Kamat Hotels (India)41.9535.156.8019.35
RS Software (India)21.6018.103.5019.34
Somi Conveyor Beltg16.0513.452.6019.33
AYM Syntex34.9029.255.6519.32
HPL Electric43.5536.507.0519.32
Can Fin Homes472.65396.1576.5019.31
Indo Count Inds56.5547.459.1019.18
Praj Industries118.9599.8519.1019.13
Marksans Pharma19.6516.503.1519.09
Hindustan Aeron852.85716.15136.7019.09
Global Vectra Helico58.7049.309.4019.07
IFGL Refractories154.40129.7024.7019.04
Bhageria Industries116.3097.7018.6019.04
Sadbhav Infra. Proj41.9035.206.7019.03
Indian Terrain Fash.69.0558.0511.0018.95
Kirloskar Ferrous72.5561.0011.5518.93
Uttam Sugar Mills115.7597.3518.4018.90
Taj GVK Hotels193.50162.7530.7518.89
Nandan Denim32.2527.155.1018.78
Cerebra Integ. Tech26.9522.704.2518.72
SIL Investments160.60135.3025.3018.70
JK Cement1375.551158.90216.6518.69
Fineotex Chemical29.8525.154.7018.69
Prakash Inds.54.6546.058.6018.68
Sundram Fasteners516.30435.1081.2018.66
Foseco India1547.101304.20242.9018.62
Oricon Enterprises19.7516.653.1018.62
Chambal Fert & Chem170.25143.5526.7018.60
Indraprastha Medical46.9539.607.3518.56
Minda Corporation107.1090.3516.7518.54
Welspun Enterprises83.5070.4513.0518.52
Tarmat27.2523.004.2518.48
National Fertilizers29.5024.904.6018.47
Anant Raj36.9031.155.7518.46
Cambridge Tech Enter27.0022.804.2018.42
Jubilant LifeScience621.70525.0596.6518.41
CESC Ventures352.65297.8554.8018.40
Nahar Poly Films37.6531.805.8518.40
Palred Technologies18.3515.502.8518.39
Varroc Engineering489.00413.1075.9018.37
Multi Commodity Exch1364.401152.65211.7518.37
Shiva Texyarn97.0582.0015.0518.35
HOV Services50.4042.607.8018.31
Mcleod Russel4.854.100.7518.29
Universal Cables186.10157.3528.7518.27
HG Infra Engineering279.85236.6543.2018.25
Signet Industries22.3518.903.4518.25
TT45.4038.407.0018.23
Hercules Hoists103.9587.9516.0018.19
Hikal130.95110.8020.1518.19
Bhandari Hosiery Exp1.301.100.2018.18
Bal Pharma46.8539.657.2018.16
Cyient491.75416.2575.5018.14
Sandhar Tech279.50236.6042.9018.13
Subros285.20241.4543.7518.12
Sutlej Textiles&Inds35.2529.855.4018.09
Jindal Steel & Power188.95160.0528.9018.06
GATI66.8056.6010.2018.02
MSP Steel & Power6.555.551.0018.02
Sudarshan Chemicals477.90405.0072.9018.00
Ganesh Housing Corp37.0531.405.6517.99
SPIC21.8018.503.3017.84
Nagreeka Exports16.8514.302.5517.83
Jay Shree Tea54.6046.358.2517.80
Noida Toll Bridge3.653.100.5517.74
eClerx Services670.25569.60100.6517.67
Coromandel Interntl.608.55517.2091.3517.66
Welspun Investments190.60162.0028.6017.65
Poddar Pigments184.35156.7527.6017.61
Fine Organic Inds.2234.551900.75333.8017.56
Alkem Laboratories2346.951996.60350.3517.55
Sterlite Technologie131.70112.0519.6517.54
Ruby Mills213.85181.9531.9017.53
NCL Industries95.5081.3014.2017.47
Eimco Elecon (India)348.55296.8051.7517.44
Supreme Industries1320.951125.15195.8017.40
Visaka Inds.277.70236.5541.1517.40
Renaissance Global382.10325.5556.5517.37
Manaksia Coated4.403.750.6517.33
Elecon Engg.39.6033.755.8517.33
Sun Pharma Adv. Res185.85158.4027.4517.33
L&T Technology Serv.1734.301478.25256.0517.32
Fortis Healthcare153.20130.6022.6017.30
KS Oils1.701.450.2517.24
TN Newsprints193.00164.6528.3517.22
Ador Welding334.45285.3549.1017.21
MMTC22.2018.953.2517.15
Steel City Securitie33.9028.954.9517.10
Linc Pen & Plastics220.90188.7032.2017.06
New India Assurance166.05141.9024.1517.02
Mazda457.20390.9566.2516.95
Allcargo Logistics112.2596.0016.2516.93
V2 Retail113.7597.3016.4516.91
Panama Petrochem68.1558.309.8516.90
Guj. State Petronet253.25216.6536.6016.89
Narayana Hrudayalay356.65305.2551.4016.84
Astec Lifesciences493.20422.3570.8516.78
Vadilal Industries845.55724.50121.0516.71
TTK Healthcare553.00474.0079.0016.67
JIK Industries0.350.300.0516.67
Soma Textiles3.503.000.5016.67
Escorts723.60620.30103.3016.65
Mohota Industries11.609.951.6516.58
Bharat Wire Ropes28.5024.454.0516.56
Kopran35.2030.205.0016.56
Vinati Organics2232.451916.10316.3516.51
NACL Industries30.0025.754.2516.50
General Insuranc266.05228.4037.6516.48
JB Chem & Pharma496.00426.1069.9016.40
GTN Textiles6.755.800.9516.38
Goldstone Technology9.608.251.3516.36
Nilkamal1452.951248.75204.2016.35
NBI Indl. Finance1743.301498.70244.6016.32
Madras Fertilizers21.8018.753.0516.27
Deep Industries118.15101.6516.5016.23
Kesar Terminal&Infra35.4530.504.9516.23
Cupid238.50205.3033.2016.17
GTN Inds7.556.501.0516.15
Harita Seating Sys515.55444.1071.4516.09
Nahar Spinning Mills48.4541.756.7016.05
Dynemic Products156.75135.1021.6516.03
Kalpataru PowerTrans460.05396.6063.4516.00
Arvind43.9037.856.0515.98
Saksoft236.50203.9532.5515.96
Camlin Fine Sciences81.5570.3511.2015.92
Exide Inds204.65176.6528.0015.85
Balkrishna Inds.1105.65954.80150.8515.80
Omkar SpecialityChem4.403.800.6015.79
Munjal Showa142.45123.1019.3515.72
Finolex Cables414.60358.3556.2515.70
E.I.D. Parry (I)231.80200.4031.4015.67
Lux Industries1497.201294.45202.7515.66
The Ramco Cements868.40751.00117.4015.63
Ugar Sugar Works14.8012.802.0015.63
Dr Lal Pathlabs1693.701465.15228.5515.60
Umang Dairies47.8541.406.4515.58
Excel Industries947.70820.15127.5515.55
Bharat Road Network67.1058.109.0015.49
Eros Internatl.Media14.9512.952.0015.44
Time Technoplast58.5050.707.8015.38
Vascon Engineers15.8013.702.1015.33
Star Paper Mills133.20115.5017.7015.32
MRPL47.0540.806.2515.32
GeeCee Ventures89.5077.6511.8515.26
Natco Pharma660.15572.8587.3015.24
Indraprastha Gas496.35430.9065.4515.19
Pudumjee Paper16.7014.502.2015.17
J Kumar Infraproject155.25134.8020.4515.17
Precot Meridian27.3523.753.6015.16
Jubilant FoodWorks1810.101572.20237.9015.13
Ramky Infrastructure35.4030.754.6515.12
Mukand32.0027.804.2015.11
Allsec Tech.322.30280.0042.3015.11
Mindtree892.75775.80116.9515.07
Hindustan Media Vent81.8071.1010.7015.05
Emmbi Industries113.3598.5514.8015.02
Chemfab Alkalis188.60164.0024.6015.00
Excel Realty1.151.000.1515.00
Spacenet Enterprises1.151.000.1515.00
DLF262.85228.6534.2014.96
Max India89.0077.4511.5514.91
Indo Thai Securities26.2022.803.4014.91
Atul4596.454000.40596.0514.90
Interglobe Aviation1501.501306.95194.5514.89
Apex Frozen Foods403.10350.9052.2014.88
Centrum Electronics411.60358.3053.3014.88
Rail Vikas Nigam26.3522.953.4014.81
Ramkrishna Forgings380.25331.4048.8514.74
Vidhi Specialty Food69.3560.458.9014.72
Bharti Airtel524.25457.1567.1014.68
Torrent Power322.30281.1041.2014.66
Sundaram-Clayton2309.802014.85294.9514.64
Tata Communications453.20395.5557.6514.57
Mah & Mah Finl. Serv368.90322.0546.8514.55
AMJ Land Holdings21.7018.952.7514.51
DCW15.8013.802.0014.49
Mangalam Cement308.10269.1039.0014.49
Ucal Fuel Sys.142.25124.2518.0014.49
Endurance Tech1173.701025.55148.1514.45
Muthoot Capital Serv603.90527.8576.0514.41
Tata Elxsi963.25842.00121.2514.40
Electrotherm India138.65121.2017.4514.40
Uflex221.50193.6527.8514.38
NHPC27.4524.003.4514.37
Kirloskar Industries688.35601.9586.4014.35
Girnar Spintex Inds.0.800.700.1014.29
Centrun Capital22.8019.952.8514.29
Aspinwall & Co157.70138.0019.7014.28
Harrisons Malayalam63.7555.807.9514.25
GE Shipping343.05300.3042.7514.24
Siyaram Silk Mills253.60222.1031.5014.18
IMP Powers22.9520.102.8514.18
Shree Cement23134.6520269.302865.3514.14
Shree RamaMulti-Tech5.254.600.6514.13
Sanginita Chemicals174.80153.2021.6014.10
HCC11.7510.301.4514.08
Himatsingka Seide136.00119.2516.7514.05
RSWM99.4587.2512.2013.98
Future Enterprises24.5021.503.0013.95
Aro Granite41.3036.255.0513.93
Rollatainers1.651.450.2013.79
VLS Finance57.9050.907.0013.75
Kingfa Science676.20594.4581.7513.75
Rane Holdings824.75725.1099.6513.74
Esab india1403.801234.30169.5013.73
BSE546.15480.3065.8513.71
GRP908.30798.90109.4013.69
NRB Bearings103.9091.4012.5013.68
Alkali Metals45.0039.605.4013.64
Sheela Foam1479.951302.40177.5513.63
Kalyani Forge170.70150.2520.4513.61
Dishman Carbogen Amc81.9072.109.8013.59
Heidelberg Cement202.30178.1024.2013.59
GVK Power & Infra4.604.050.5513.58
Plastiblends India198.65174.9023.7513.58
Texmo Pipes & Prod.15.9014.001.9013.57
Tata Invest Corp908.70800.25108.4513.55
Creative Peripherals110.4597.3013.1513.51
Gallantt Metal32.3528.503.8513.51
Expleo Solutions310.00273.2036.8013.47
Navkar Corporation31.6027.853.7513.46
Pokarna105.0092.5512.4513.45
PPAP Automotive204.35180.1524.2013.43
NESCO757.15667.6089.5513.41
Tree House Education5.504.850.6513.40
GMR Infrastructure24.2021.352.8513.35
Ind-Swift3.403.000.4013.33
Ultratech Cement4642.754097.35545.4013.31
Anjani Portland Cem.159.20140.5018.7013.31
TVS Electronics113.85100.5013.3513.28
JSW Holdings2505.202212.25292.9513.24
Dharan Sugars & Chem7.706.800.9013.24
Intense Tech29.1525.753.4013.20
20 Microns36.5032.254.2513.18
Bajaj Electricals380.90336.6044.3013.16
JK Tyres & Inds.81.5572.109.4513.11
PTC India60.9053.857.0513.09
Bharat Bijlee881.70779.85101.8513.06
TRF121.15107.2013.9513.01
Ansal Housing5.655.000.6513.00
KEC International335.55297.0038.5512.98
IRCTC1002.70887.55115.1512.97
Manugraph India16.1514.301.8512.94
Motilal Oswal Fin826.55731.9094.6512.93
Atul Auto268.10237.4530.6512.91
Indiamart Intermesh2360.602090.95269.6512.90
Salzer Electronics119.35105.8013.5512.81
Tanla Solutions74.0565.658.4012.80
Bayer CropScience4134.353665.65468.7012.79
Rane Madras298.20264.5533.6512.72
IFB Agro Inds444.65394.5050.1512.71
Bank of Maharashtra13.3011.801.5012.71
Tata Coffee103.3091.6511.6512.71
Prime Securities44.3539.355.0012.71
Khaitan India20.8518.502.3512.70
Strides Pharma Scien414.85368.1046.7512.70
Dixon Technologies4220.703747.45473.2512.63
Mahanagar Gas1181.551049.10132.4512.63
KPIT Technologies101.3590.0511.3012.55
Maral Overseas16.6014.751.8512.54
Lincoln Pharma208.40185.2023.2012.53
Sanghi Industries40.9536.404.5512.50
Alicon Castalloy415.35369.2046.1512.50
PNB Housing Finance482.75429.3053.4512.45
North Eastern Carry.5.905.250.6512.38
Sicagen India17.2515.351.9012.38
Borosil Glass Works174.75155.5519.2012.34
Astra Microwave Prod93.2083.0010.2012.29
Cholamandalam Fin.555.10494.4560.6512.27
Kajaria Ceramics573.75511.1062.6512.26
Vardhman Textiles1050.20935.55114.6512.25
Nectar Lifesciences14.2012.651.5512.25
SMS Pharmaceuticals46.4041.355.0512.21
Pitti Engineering46.5041.455.0512.18
Century Enka200.20178.5021.7012.16
Optiemus Infracom30.5027.203.3012.13
Tantia Constructions1.851.650.2012.12
Munjal Auto Inds50.4545.005.4512.11
Godrej Properties1053.00939.30113.7012.10
Texmaco Infra49.6044.255.3512.09
Federal Bank96.0085.6510.3512.08
Asahi Songwon Colors159.40142.2517.1512.06
Swan Energy118.05105.3512.7012.06
Tera Software26.6023.752.8512.00
Rites315.95282.2033.7511.96
Trent583.30521.2062.1011.91
HNGSNGBEES390.75349.2041.5511.90
Timken India987.85882.85105.0011.89
Vinyl Chemicals67.7560.557.2011.89
Industl. Invst.Trust64.9558.056.9011.89
Laurus Labs412.05368.3043.7511.88
Satia Industries92.4582.659.8011.86
Capacite Infraprojec198.85177.8021.0511.84
Solar Industries1179.951055.10124.8511.83
NK Industries21.3519.102.2511.78
DCM Financial Serv.0.950.850.1011.76
Sundaram Fin. Hold69.8562.507.3511.76
Lakshmi Machine Work3637.803255.50382.3011.74
Shreyans Inds122.80109.9012.9011.74
Ginni Filaments9.058.100.9511.73
Amara Raja Batteries805.85721.8084.0511.64
Nahar Capital &Finl.76.9068.908.0011.61
Adani Gas175.25157.0518.2011.59
Relaxo Footwears691.55619.7571.8011.59
Jai Balaji Inds26.5023.752.7511.58
Prajay Engg.Syndicat6.756.050.7011.57
Ramco Inds.204.45183.2521.2011.57
Symphony1278.501146.15132.3511.55
Wheels India652.60585.6067.0011.44
Mukand Engineers13.1511.801.3511.44
HCL Infosystems7.807.000.8011.43
HealthcareGlobal115.80103.9511.8511.40
Uniphos Enterprises70.5063.307.2011.37
Standard Inds12.7511.451.3011.35
SORIL Infra Resource123.50110.9512.5511.31
Grasim Industries822.00738.5083.5011.31
Sterling Tools239.30215.0024.3011.30
Agri-Tech (India)48.4043.504.9011.26
Jagran Prakashan69.8062.757.0511.24
Tata Steel Long Prod436.55392.5544.0011.21
Sonata Software342.25307.8034.4511.19
Apcotex Inds167.00150.2016.8011.19
Royal Orchid Hotels79.1071.157.9511.17
FDC228.65205.7522.9011.13
Jindal Poly Films254.35228.9025.4511.12
One Point OneSolutin17.5015.751.7511.11
Ballarpur Inds.0.500.450.0511.11
Hitech Corporation91.5582.409.1511.10
Sun TV Network497.75448.5049.2510.98
Menon Bearings60.3054.355.9510.95
Voltas723.45652.3571.1010.90
KIOCL121.05109.2011.8510.85
Security And Int520.00469.2350.7710.82
Rane Brake Lining632.60570.8561.7510.82
L&T Infotech1960.801770.15190.6510.77
Kennametal India1074.35970.35104.0010.72
DCM Nouvelle33.6030.353.2510.71
VIP Inds.461.80417.1544.6510.70
MRF70407.3563611.756795.6010.68
Emami336.10303.7032.4010.67
Aditya Birla Capital105.3595.2010.1510.66
Tata Chemicals755.40682.8072.6010.63
Godrej Agrovet557.50503.9553.5510.63
Inventure Growth&Sec15.1013.651.4510.62
Dollar Industries154.85140.0014.8510.61
SKIL Infrastructure4.704.250.4510.59
Apollo Sindoori752.00680.0072.0010.59
Sobha439.40397.4541.9510.55
Touchwood Entertainm74.5067.407.1010.53
Vimta Labs100.7591.159.6010.53
TN Telecommunication1.050.950.1010.53
Alok Inds3.152.850.3010.53
Chembond Chemicals233.95211.7022.2510.51
Suprajit Engineering205.35185.8519.5010.49
Selan Exploratn Tech151.65137.2514.4010.49
Hatsun Agro Products639.50579.1060.4010.43
Neuland Laboratories465.90421.9543.9510.42
JTEKT India88.1079.808.3010.40
Xpro India23.9521.702.2510.37
Palash Securities31.9528.953.0010.36
Advanced Enzyme182.55165.4517.1010.34
Transformers & Rect8.657.850.8010.19
Clariant Chem.(India404.85367.4537.4010.18
Greaves Cotton143.10129.9013.2010.16
Grindwell Norton638.95580.1558.8010.14
Hind National Glass37.0533.653.4010.10
Sandesh634.20576.2058.0010.07
Navneet Education98.5089.509.0010.06
Zen Technologies60.7555.205.5510.05
MAS Financial Serv889.40808.2581.1510.04
Amrutanjan Healthcar473.05429.9543.1010.02
Banco Products (I)104.9095.359.5510.02
DCM Shriram394.15358.4535.709.96
Network 18 Media Inv27.6525.152.509.94
SRF3660.353329.45330.909.94
5Paisa Capital194.45176.9017.559.92
Prestige Estate Proj380.95346.6034.359.91
Eon Electric15.0013.651.359.89
Ambuja Cement215.95196.5519.409.87
Adani Enterprises229.75209.1520.609.85
Pearl Polymers16.7515.251.509.84
Aptech177.15161.3015.859.83
Mukta Arts39.7036.153.559.82
ISMT4.504.100.409.76
Maharashtra Seamless406.40370.5035.909.69
Torrent Pharma2036.951857.10179.859.68
Kokuyo Camlin80.5573.457.109.67
Ahluwalia Contract(I305.75279.0026.759.59
Eris Lifesciences509.55465.0044.559.58
GE T&D India161.25147.2514.009.51
Future Enter.-B-DVR23.6521.602.059.49
VST Industries4554.304160.20394.109.47
Quick Heal Tech135.35123.6511.709.46
Adlabs Entertainment4.053.700.359.46
Rajdarshan Inds9.909.050.859.39
Majesco409.70374.5535.159.38
NCC59.0053.955.059.36
Dabur India500.50457.7042.809.35
Ircon International435.10397.9037.209.35
GTPL Hathway74.5568.206.359.31
Ganges Securities41.1037.603.509.31
Mold-Tek Tech49.9545.704.259.30
Jyothy Labs162.25148.5013.759.26
TeamLease Services2736.152504.40231.759.25
Mastek445.05407.4537.609.23
MOIL154.55141.5513.009.18
Precision Wire India158.30145.0013.309.17
JK Paper136.90125.4011.509.17
Crest Ventures97.7589.558.209.16
Tokyo Plast Intl.77.0070.556.459.14
Phoenix Mills852.30780.9571.359.14
Tata Power61.2056.105.109.09
Hester Biosciences1605.401471.65133.759.09
M10019.2517.651.609.07
LIC Housing Finance462.15423.7538.409.06
TPL Plastech130.00119.2010.809.06
Dynacons Sys & Sol26.5024.302.209.05
Tinplate Company153.05140.4012.659.01
Persistent Systems729.75669.6560.108.97
INEOS Styrolution777.25713.4063.858.95
CreditAccess Grameen837.25768.5068.758.95
Mahindra CIE Auto.176.00161.5514.458.94
Apollo Micro Systems78.6072.156.458.94
Deepak Nitrite399.50366.7532.758.93
Indian Overseas Bank11.0010.100.908.91
TCPL Packaging286.80263.3523.458.90
Setco Automotive14.7013.501.208.89
Bajaj Hindusthan Sug6.756.200.558.87
JMC Projects (India)105.0596.508.558.86
Agro Tech Food695.40638.8556.558.85
Ausom Enterprises36.9033.903.008.85
Dalmia Bharat865.95795.6570.308.84
Apollo Tyres177.50163.1014.408.83
Inox Leisure409.90376.6533.258.83
Manappuram Finance187.75172.5515.208.81
Tejas Networks85.0078.156.858.77
South Indian Bank11.2010.300.908.74
Nila Spaces1.251.150.108.70
Cubex Tubings13.1512.101.058.68
National Aluminium46.5042.803.708.64
Subex6.305.800.508.62
NIIT102.6594.558.108.57
Shivam Autotech24.1022.201.908.56
Mindteck28.6026.352.258.54
Equitas Holdings110.50101.858.658.49
Techno Electric &Eng302.15278.5523.608.47
Linde India716.20660.3555.858.46
Oberoi Realty565.05521.0544.008.44
HCL Tech.607.70560.5547.158.41
Godrej Consumer Prod749.35691.3058.058.40
ETF Nifty Midcap 15067.5962.375.228.37
Filatex India40.2037.103.108.36
Liberty Shoes150.50138.9011.608.35
MRO-TEK Realty38.3035.352.958.35
Antarctica0.650.600.058.33
PVR1959.251808.80150.458.32
Balaji Telefilms53.4549.354.108.31
Guj. Alkalies & Chem425.00392.4032.608.31
Tide Water Oil Co(I)4830.804461.70369.108.27
Ashok Leyland86.5079.906.608.26
Commercial Engineers15.7514.551.208.25
NBCC (India)37.4534.602.858.24
Lovable Lingerie79.6573.606.058.22
Godawari Power & Isp235.10217.3017.808.19
Jash Engineering130.80120.909.908.19
GAIL India129.50119.759.758.14
Parag Milk Foods148.35137.2511.108.09
Arvind Smartspaces93.7086.707.008.07
Nestle15755.5014586.001169.508.02
63 Moons Tech.110.65102.458.208.00
DB Corp141.70131.2010.508.00
Orient Paper & Inds.28.3526.252.108.00
TGB Banquets4.053.750.308.00
Alembic Pharma589.85546.2043.657.99
Bata india1846.801710.30136.507.98
Goldiam Internatl.153.10141.8511.257.93
Firstsource Solution43.6540.453.207.91
V-Guard Inds.228.35211.6516.707.89
The Western India57.7553.554.207.84
Waterbase151.25140.2511.007.84
PIL Italtca Lifest.6.205.750.457.83
Polycab India1019.85946.0573.807.80
Auto.Axle860.05798.1061.957.76
Mahindra Logistics419.30389.1030.207.76
Aurobindo Pharma501.10465.0536.057.75
Nucleus Software Exp305.25283.3021.957.75
Summit Securities448.45416.4532.007.68
Mahindra & Mahindra567.75527.5040.257.63
Arihant Foundn. &Hsg23.3021.651.657.62
Bharat Gears69.2564.354.907.61
Datamatic Global Ser77.0571.605.457.61
Berger Paints India559.75520.2039.557.60
Mayur Uniquoters232.95216.5516.407.57
CentralBank of India19.2517.901.357.54
GMDC65.9061.304.607.50
DIC India331.05308.0023.057.48
Hilton Metal Forging11.5010.700.807.48
Kohinoor Foods9.358.700.657.47
GHCL192.10178.7513.357.47
KSB712.90663.4549.457.45
Indo-National522.70486.6036.107.42
Arvind Fashions405.75377.7528.007.41
Century Plyboards(I)171.85160.0011.857.41
AIA Engineering1745.251625.05120.207.40
Bharat Forge522.05486.2035.857.37
Thangamayil Jeweller364.25339.3024.957.35
Ind-Swift Lab.24.1522.501.657.33
Dhunseri Tea184.55172.0012.557.30
Sagar Cements555.20517.4537.757.30
Jindal Poly Invest14.0013.050.957.28
Chola Invest & Fin.323.80301.8521.957.27
Whirlpool Of India2434.052269.25164.807.26
Navin Fluorine Intl1082.201009.0073.207.25
Shree Renuka Sugar8.157.600.557.24
ACC1565.901460.60105.307.21
Essel Propack184.60172.2012.407.20
Punjab Chem. & Corp551.65514.7036.957.18
Jain Irrigation(DVR)8.257.700.557.14
Tata Motors - DVR78.8573.605.257.13
Ujjivan Financial362.85338.7024.157.13
DCB Bank181.85169.7512.107.13
Dhanlaxmi Bank15.0514.051.007.12
Dish TV India14.3013.350.957.12
ICICIMCAP69.3164.744.577.06
Cummins India595.15555.9539.207.05
Bharat Dynamics303.45283.5019.957.04
Venus Remedies23.6022.051.557.03
The Investment Trust124.45116.308.157.01
Blue Star839.85784.9554.906.99
Nelcast55.1051.503.606.99
Automot. Stamp&Assem32.9530.802.156.98
Indo Tech Transform.112.80105.557.256.87
Crompt.Greaves Cons.262.40245.5516.856.86
Skipper50.0046.803.206.84
Wanbury19.5518.301.256.83
Speciality Restauran68.1063.754.356.82
Coral India Fin &Hsg11.7511.000.756.82
Kalyani Investment1795.601681.35114.256.80
Voltamp Transformers1291.701209.7082.006.78
Monte Carlo Fashions281.95264.1017.856.76
DB Realty11.8511.100.756.76
Infosys782.75733.4049.356.73
Asian Hotels (East)179.30168.0011.306.73
IZMO24.6023.051.556.72
Kiri Industries386.20361.9024.306.71
Arrow Greentech51.1547.953.206.67
Glaxo.Cons. Health8928.308370.20558.106.67
Dewan Hsg Fin. Corp.16.0515.051.006.64
Neyveli Lignite57.8054.203.606.64
SML Isuzu586.75550.2536.506.63
Prozone Intu Propert19.3518.151.206.61
Mishra Dhatu Nigam168.20157.8010.406.59
Tube Investments520.20488.1032.106.58
Bedmutha Industries17.0516.001.056.56
Orient Electric210.95198.0012.956.54
Hindustan Unilever2073.701946.40127.306.54
Om Metals Infraproj.23.6522.201.456.53
Tata Teleservice(Mah2.452.300.156.52
Pioneer Embroideries30.2528.401.856.51
Neogen Chemicals377.10354.1023.006.50
Salona Cotspin69.0064.804.206.48
Shanthi Gears102.9596.706.256.46
Motilal-NASDAQ 100 -647.86608.5939.276.45
BF Utilities339.50318.9520.556.44
Zodiac Clothing Co186.70175.4011.306.44
Tainwala Chem&Plast.57.3053.853.456.41
Ducon Infra.5.004.700.306.38
Savita Oil Tech884.75831.9052.856.35
Sreeleathers177.60167.0010.606.35
Jindal Photo14.2513.400.856.34
Maha Rashtra Apex101.0095.006.006.32
Tata Motors186.50175.5011.006.27
Ipca Laboratories1224.151151.9572.206.27
Ansal Prop. & Infra5.104.800.306.25
Kridhan Infra2.552.400.156.25
Brigade Enterprises229.00215.5513.456.24
Jagsonpal Pharma26.5525.001.556.20
Wonderla Holidays254.65239.9014.756.15
Hinduja Global Soln.650.15612.6037.556.13
Dilip Buildcon417.65393.5524.106.12
Adhunik Industries43.8041.302.506.05
New Delhi Television28.2026.601.606.02
Take Solutions104.4598.555.905.99
Orient Press97.9092.405.505.95
CL Educate76.1571.904.255.91
Godfrey Phillips1380.151303.1577.005.91
Kalyani Steels253.65239.5014.155.91
Huhtamaki PPL258.95244.5514.405.89
Astron Paper & Board39.7037.502.205.87
IOL Chem & Pharma177.80167.959.855.86
Pidilite Inds.1457.601376.9080.705.86
Triveni Turbine97.6092.205.405.86
Siemens1624.951535.7089.255.81
Future Consumer24.6023.251.355.81
Aarti Inds850.60804.0046.605.80
Jay Bharat Maruti249.15235.6013.555.75
Superhouse96.9591.705.255.73
STG Lifecare1.851.750.105.71
IVP53.7050.802.905.71
Carborundum Univer.340.70322.3518.355.69
Mirza International61.7058.403.305.65
Matrimony.Com472.25447.0025.255.65
Info Edge2708.052563.55144.505.64
Somany Ceramics220.10208.4011.705.61
Rajesh Exports715.15677.4037.755.57
Digicontent5.705.400.305.56
Zicom Electn.Sec Sys1.901.800.105.56
Pritish Nandy Comm16.1515.300.855.56
Sasken Technologies609.35577.6031.755.50
Super Spinning Mills3.853.650.205.48
ABB India1329.051260.1568.905.47
Lotus Eye Hospital24.1522.901.255.46
SH Kelkar & Co114.05108.205.855.41
India Motor Parts585.85555.8530.005.40
TTK Prestige6022.255713.95308.305.40
Gufic Biosciences61.8558.703.155.37
Salasar Techno Engg.108.45102.955.505.34
Gujarat Pipavav Port89.7585.204.555.34
Vedanta155.90148.057.855.30
Cadila Healthcare272.15258.4513.705.30
Invesco India Gold3632.803450.00182.805.30
Zee Learn19.9018.901.005.29
Ruchira Papers85.7581.454.305.28
Metalyst Forgings5.004.750.255.26
Mangalam Timber Prod10.009.500.505.26
Hathway Cable & Data20.0019.001.005.26
Aster DM Healthcare164.30156.108.205.25
State Trading Corp49.1546.702.455.25
Power Grid Corpn.196.95187.159.805.24
Nippon Life India As359.60341.7517.855.22
Andhra Paper301.25286.3014.955.22
Vivimed Labs13.2012.550.655.18
TVS Srichakra1723.051638.4584.605.16
Divis Lab1910.501816.9093.605.15
Mahindra Life. Dev412.75392.6520.105.12
NXT Digital392.35373.3519.005.09
Karnataka Bank75.6071.953.655.07
ICRA2931.202790.10141.105.06
Apar Inds409.65389.9519.705.05
Wabco India6684.856364.90319.955.03
Snowman Logistics42.8540.802.055.02
Aavas Financiers1945.151852.1593.005.02
Oriental Carbon&Chem1051.651001.5050.155.01
Radaan Mediaworks1.051.000.055.00
Manaksia34.7033.051.654.99
Punjab & Sind Bank20.0019.050.954.99
Procter&Gamble Healt4414.804206.75208.054.95
Sastasundar Ventures74.3570.853.504.94
Jayant Agro-Organics128.65122.606.054.93
Dynamatic Tech1006.70959.5047.204.92
Rama Steel Tubes49.2046.902.304.90
Aditya Birla Money35.3533.701.654.90
MBL Infrastructures4.304.100.204.88
Nath Bio-Genes355.00338.6016.404.84
Kuantum Papers500.30477.2023.104.84
NELCO238.20227.2510.954.82
IDFC37.0035.301.704.82
UTI GOLD ETF3553.803391.85161.954.77
Andhra Cements2.202.100.104.76
Transport Corp.279.70267.0012.704.76
Shalby101.4596.854.604.75
Unichem Lab169.45161.807.654.73
Karma Energy14.4013.750.654.73
Adani Power63.5560.702.854.70
Onward Technologies66.9563.953.004.69
Dr. Reddys Lab3031.402895.95135.454.68
Consolid. Finv.&Hold38.0536.351.704.68
Repco Home Finance332.25317.4514.804.66
PSP Projects525.50502.1023.404.66
Parsvnath Developers2.252.150.104.65
Quantum Gold Fund - E T F1756.251678.6077.654.63
Tata Steel BSL30.6029.251.354.62
United Bank9.108.700.404.60
Xchanging Solutions58.3555.802.554.57
Bharat Rasayan6503.806220.70283.104.55
Religare Enterprises44.8042.851.954.55
Hotel Rugby1.151.100.054.55
MEP Infrastructure39.5037.801.704.50
Garden Silk Mills12.8012.250.554.49
Inspirisys Solutions37.2535.651.604.49
Larsen & Toubro1359.201301.0058.204.47
Tata Steel483.40463.0020.404.41
Kesoram Industries55.9553.602.354.38
Adani Ports &Special384.75368.6016.154.38
MPS483.25463.0020.254.37
Sakar Healthcare65.7563.002.754.37
SBI MF - SBI Gol3594.353444.45149.904.35
L&T Finance Holdings119.95114.955.004.35
Prime Focus43.2041.401.804.35
MP Bharat Agro Prod72.0069.003.004.35
Lakshmi Finance&Indl54.0051.752.254.35
Heritage Foods364.65349.5015.154.33
Kilitch Drugs(India)124.35119.205.154.32
EIH147.20141.156.054.29
Godrej Industries439.80421.8018.004.27
Mphasis908.45871.3037.154.26
Lokesh Machines34.5033.101.404.23
City Union Bank237.90228.259.654.23
EQ30346.90332.8514.054.22
Tribhovandas Bhimji39.8038.201.604.19
Sun Pharma Inds.447.80429.8018.004.19
Kotak - MF - Gold ETF353.45339.2514.204.19
HDFC MF - GETF3606.003461.90144.104.16
Kewal Kiran Clothing1000.00960.1039.904.16
Sharda Motor Inds.1025.95985.0540.904.15
Birlasoft72.9570.052.904.14
Piramal Enterprises1675.401609.0366.374.13
Spice Jet98.8094.903.904.11
Donear Inds31.9030.651.254.08
SMS Lifesciences273.30262.6010.704.07
Gandhi Spl. Tubes280.90269.9510.954.06
Indiabulls Housing322.60310.0512.554.05
Precision Camshafts39.8538.301.554.05
TD Power Systems140.70135.255.454.03
R Systems Intl.69.7567.052.704.03
Graphite India318.10305.8512.254.01
BSLGOLDETF3664.003523.00141.004.00
ICICI Prudential519.95499.9520.004.00
AXISGOLD3506.003371.65134.353.98
Kirloskar Oil Eng152.80146.955.853.98
Times Guaranty30.1529.001.153.97
Oracle Finl. Service2989.202875.65113.553.95
Raymond674.60649.0025.603.94
Power Finance Corp116.35111.954.403.93
Sanco Industries13.3012.800.503.91
Just Dial608.60585.9522.653.87
Future Lifestyle412.80397.6015.203.82
Future MarketNetwork27.2526.251.003.81
Peria Karamalai Tea137.00132.005.003.79
SIRCA Paints India244.10235.208.903.78
TCI Express787.80759.5528.253.72
Dhampur Sugar Mills216.60208.857.753.71
Finolex Inds562.10542.2019.903.67
Bajaj Finserv9633.759294.85338.903.65
Rico Auto Inds47.1545.501.653.63
Trident7.156.900.253.62
KPR Mill687.35663.3524.003.62
Paramount Communicat8.608.300.303.61
Orbit Exports85.2082.252.953.59
Hexaware Tech.342.65330.8011.853.58
Guj. Apollo Inds131.90127.354.553.57
Kesar Enterprises32.1031.001.103.55
SBIETFQLTY102.7399.273.463.49
BHEL45.0043.501.503.45
SKF India2206.602133.1073.503.45
Confidence Petroleum27.3526.450.903.40
Atlanta6.105.900.203.39
RPG Life Sciences329.45318.7510.703.36
Akzo Nobel India2010.001945.5564.453.31
Thermax1084.951050.3534.603.29
NMDC128.85124.754.103.29
Britannia Inds3192.503091.05101.453.28
INFRABEES348.31337.2811.033.27
Pennar Industries27.0526.200.853.24
GSL Nova Petrochem1.601.550.053.23
Birla Cable59.2557.401.853.22
3M India22338.4521641.10697.353.22
TV Today Network246.80239.107.703.22
Orient Refractories240.40232.907.503.22
S Chand And Co88.5585.802.753.21
SJVN25.8025.000.803.20
Country Club3.253.150.103.17
Lyka Labs21.2020.550.653.16
PI Industries1498.901453.2545.653.14
Jain Irrigation Sys8.258.000.253.13
BGR Energy Systems38.2037.051.153.10
NETFCONSUM54.7853.161.623.05
Vardhman Holdings1319.851281.0038.853.03
MMP Industries107.90104.733.173.02
Aditya Birla Fashion234.85228.006.853.00
JUNIORBEES303.96295.128.843.00
Dhunseri Ventures70.5568.502.052.99
REC141.45137.354.102.99
GKW681.00661.3019.702.98
Khadim India178.90173.755.152.96
KDDL314.10305.109.002.95
Poddar Hsg.&Devlop.313.60304.758.852.90
Onmobile Global30.4529.600.852.87
Sumeet Inds1.801.750.052.86
Jindal Cotex1.801.750.052.86
Rossell India77.6075.452.152.85
UTISXN50329.00320.009.002.81
21st Cent Mgt14.6514.250.402.81
Tarapur Transformers3.703.600.102.78
ICICINXT5029.3228.530.792.77
Geojit Finl. Service27.9027.150.752.76
JHS Svendgaard14.9514.550.402.75
PTL Enterprises37.5536.551.002.74
Tasty Bite Eatables8530.858303.80227.052.73
Colgate Palmol. (I)1514.351474.2040.152.72
Bigbloc Construction37.7536.751.002.72
Pilani Investment1783.851736.8547.002.71
Hindustan Motors5.705.550.152.70
National Steel &Agro1.901.850.052.70
BAG Films & Media1.901.850.052.70
SBI-ETF Nifty Next50300.22292.387.842.68
Kernex Microsystems19.4518.950.502.64
RattanIndia Power1.951.900.052.63
Sundaram Finance1649.951607.9542.002.61
Zydus Wellness1490.401452.5537.852.61
Dredging Corp339.05330.458.602.60
EIH Associated Hotel306.80299.107.702.57
Eveready Inds. (I)55.4554.101.352.50
Kolte Patil Develop.262.50256.156.352.48
Max Ventures & Ind56.0554.701.352.47
GOCL Corporation283.00276.306.702.42
Ponni Sugars (Erode)168.40164.503.902.37
SP Apparels213.75208.854.902.35
UTINEXT50296.74290.006.742.32
Prabhat Dairy85.3083.401.902.28
Ranklin Solutions2.252.200.052.27
Bharat Electronics101.8599.602.252.26
Essar Shipping6.856.700.152.24
Manaksia Aluminium4.654.550.102.20
NETFNV2059.4858.211.272.18
Seshasayee Paper171.10167.453.652.18
Avenue Supermarts1948.601907.4041.202.16
ICICI Prudent.Sensex442.32433.209.122.11
Indian Bank106.95104.752.202.10
Marico340.55333.606.952.08
Advani Hotel&Resorts54.8553.751.102.05
Vardhman Acrylics35.0034.300.702.04
Xelpmoc Design63.2562.001.252.02
Ambika Cotton Mills859.00842.0516.952.01
Olectra Greentech180.40176.853.552.01
Biocon294.35288.605.751.99
Tech Mahindra787.30772.0515.251.98
Titan Co1227.851204.1023.751.97
Aban Offshore26.2025.700.501.95
JSW Steel271.90266.755.151.93
Vardhman Polytex2.652.600.051.92
Zenith Infotech2.652.600.051.92
SHARIABEES261.91257.004.911.91
BEML997.65979.0018.651.91
Schaeffler India4631.104546.3084.801.87
Krishana Phoschem53.9052.950.951.79
PNC Infratech196.25192.803.451.79
Balrampur Chini Mill176.90173.803.101.78
ABSLNN50ET289.34284.514.831.70
Energy Development6.005.900.101.69
Indowind Energy3.002.950.051.69
Petronet LNG276.80272.354.451.63
PNB Gilts28.2527.800.451.62
Honda Siel Power1257.101237.5019.601.58
Wendt India2845.352801.0044.351.58
Thyrocare Tech.548.75540.208.551.58
HDFC2450.752412.7538.001.57
Talwalkars Better3.253.200.051.56
ICICILOVOL93.5392.101.431.55
Asian Hotels (West)349.15343.905.251.53
Oriental Bank54.5053.700.801.49
CESC753.25742.2511.001.48
Hero MotoCorp2468.652432.6536.001.48
Megasoft7.607.500.101.33
Bajaj Finance4194.504139.5055.001.33
Cera Sanitaryware2687.852652.9534.901.32
Mahindra Holi.&Resor238.90235.803.101.31
Zensar Technologies174.40172.152.251.31
KOTAKNV2059.4958.730.761.29
Bombay Rayon Fashion4.054.000.051.25
CCL Products (India)195.10192.702.401.25
Abhishek Corporation4.554.500.051.11
BASF India1007.15996.1011.051.11
Star Cement89.6088.650.951.07
LICNMFET19.9519.740.211.06
ICICINV2058.1357.520.611.06
Muthoot Finance751.95744.157.801.05
IDFC First Bank44.0043.550.451.03
Galaxy Surfactants1481.151466.3014.851.01
NETFNIF100127.65126.381.271.00
GNA Axles262.55260.002.550.98
Redington115.60114.501.100.96
TVS Motor468.90464.554.350.94
UTISENSETF442.00438.033.970.91
Alembic56.2055.700.500.90
Honeywell Automation26997.8026766.75231.050.86
Nitco30.7530.500.250.82
BLS Internatl.Serv68.7568.200.550.81
Zee Media Corpn.6.306.250.050.80
NETFDIVOPP29.6429.410.230.78
Tata Metaliks626.90622.104.800.77
HEG1122.401113.908.500.76
Kotak Nifty ETF127.33126.370.960.76
CEAT1007.101000.057.050.70
Panacea Biotec129.45128.550.900.70
CIL Nova Petro7.557.500.050.67
SXETF4398.954370.2728.680.66
BF Investment323.75321.652.100.65
Premier Explosives149.50148.550.950.64
VIP Clothing8.007.950.050.63
VRL Logistics267.75266.201.550.58
Chalet Hotels339.90337.951.950.58
ICICIB2234.2534.060.190.56
Allahabad Bank18.8018.700.100.53
Garden Reach Ship206.95205.851.100.53
NIFTYBEES130.11129.450.660.51
SBI Life Insuran999.80994.755.050.51
ICICI500163.72162.920.800.49
Motilal Oswal Mutual120.56120.000.560.47
Nippon India ETFLong20.3020.210.090.45
IDFC Nifty ETF125.50124.970.530.42
Aurionpro Solutions60.0059.750.250.42
MAN50ETF124.70124.200.500.40
ICICINF100132.53132.000.530.40
SETFNIFTY126.46126.040.420.33
Kamdhenu95.9595.650.300.31
UCO Bank16.1016.050.050.31
LICNFNHGP126.66126.270.390.31
Kansai Nerolac Paint521.55519.951.600.31
Prakash Pipes67.2067.000.200.30
HDFCNIFETF1287.331283.683.650.28
Balkrishna Paper17.7517.700.050.28
Glaxosmithkline Phar1639.301635.353.950.24
Elgi Equipments254.95254.400.550.22
UTINIFTETF1302.591300.002.590.20
Sterling and Wilson298.00297.600.400.13
Nalwa Sons Invest.778.40777.650.750.10
Indian Hotel145.10145.000.100.07
Greenply Industries161.55161.450.100.06
ICICI Prudent.Nifty128.93128.900.030.02
Assam Company India0.600.600.000.00
Best & Crompton Eng.3.453.450.000.00
Empee Sugars & Chem3.953.950.000.00
HFCL17.0517.050.000.00
JCT Electronics0.200.200.000.00
Salora International15.2015.200.000.00
Essar Ports130.70130.700.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Bimetal Bearings468.50468.500.000.00
Arshiya16.7016.700.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Infomedia Press4.154.150.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
IL&FS Investment Mgr3.403.400.000.00
Gruh Finance317.70317.700.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Uttam Galva Steels7.907.900.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Ramgopal Polytex1.551.550.000.00
Aplab31.0031.000.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
CLC Industries0.350.350.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Sambandam Spg. Mills80.0080.000.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
Monsanto India2232.652232.650.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
TechIndia Nirman2.902.900.000.00
Marg14.0014.000.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Madhucon Projects3.553.550.000.00
Jindal Worldwide60.7560.750.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Panchsheel Organics29.0029.000.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
Jain Studios1.751.750.000.00
KSS0.100.100.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
BSEL Infra Realty1.001.000.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Castex Technologies0.350.350.000.00
Usha Martin Educatn.0.900.900.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
ECE Inds231.90231.900.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Excel Crop Care3194.203194.200.000.00
Impex Ferro Tech0.400.400.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
Sunil Hitech Engine.0.350.350.000.00
Reliance Comm0.850.850.000.00
Visa Steel4.804.800.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
E-Land Apparel4.704.700.000.00
VTX Industries3.553.550.000.00
MIC Electronics0.600.600.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Quintegra Solutions0.950.950.000.00
Everonn Education12.1512.150.000.00
VTM23.5523.550.000.00
Nicco Corpn0.500.500.000.00
Kavveri Telecom Prod1.901.900.000.00
Jeypore Sugar88.3588.350.000.00
Manjushree Technopac446.15446.150.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Bafna Pharma3.553.550.000.00
Piramal Phytocare22.7022.700.000.00
Bodhtree Consulting13.8013.800.000.00
Coral Hub3.303.300.000.00
Landmark PropertyDev1.551.550.000.00
Aqua Logistics1.401.400.000.00
Infinite Computer473.75473.750.000.00
NEL Holdings1.601.600.000.00
Bharat Financial Inc898.00898.000.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
Pennar Engin-Amalgam62.8562.850.000.00
TCP Limited497.70497.700.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
LIQUIDBEES1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
Setubandhan Infra0.900.900.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
Canara Robeco Gold E3599.953599.950.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Artemis Global Life49.4549.450.000.00
Viji Finance0.400.400.000.00
Star Ferro & Cement140.25140.250.000.00
RELNIFTY89.0589.050.000.00
Lloyds Steels0.500.500.000.00
SCAPDVR0.200.200.000.00
LIQUIDETF1000.001000.000.000.00
ICICILIQ999.99999.990.000.00

Latest News