Stock Market Dashboard

As on 19 May 2022 04:14 PM Closed
15809.40
-3.35% -548.15
Today’s High 15984.75
Today’s Low 15775.20
Open 15917.40
Previous Close 16357.55
Advance 3
Decline 47
Unchanged 0
19/05/2022 | 04:14 PM
  • Current Price15809.40
  • Open15917.40
  • High15984.75
  • Low15775.20
  • Prev. Close16357.55

Advances/Declines

  NSE BSE
Advances 300 (15.68%) 873 (23.47%)
Declines 1584 (82.80%) 2676 (71.95%)
Unchanged 29 (1.52%) 170 (4.57%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Kohinoor Foods28.8010.7018.10169.16
Impex Ferro Tech7.603.004.60153.33
Zenith Steel Pipes6.052.503.55142.00
Raj Rayon Industries7.253.004.25141.67
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
Kritika Wires62.5536.7025.8570.44
PSL1.250.750.5066.67
Chennai Petrol. Corp327.25196.70130.5566.37
Hardwyn India238.25152.4585.8056.28
De Nora India750.70488.50262.2053.67
MRPL88.3557.6530.7053.25
GSS Infotech219.70144.1575.5552.41
GTN Textiles19.5012.806.7052.34
Patspin India14.109.304.8051.61
MP Bharat Agro Prod618.90413.80205.1049.57
Usha Martin Educatn.6.554.502.0545.56
Castex Technologies0.800.550.2545.45
Neueon Towers3.202.250.9542.22
Kanani Industries40.5528.6511.9041.54
Provogue India1.050.750.3040.00
S&S Power33.7524.609.1537.20
GB Global9.306.802.5036.76
Global Education97.9072.3025.6035.41
HBL Power Sys84.0062.2021.8035.05
Silver Touch Tech.285.30211.8073.5034.70
Agro Phos43.6032.6510.9533.54
Megastar Foods182.75137.3045.4533.10
Supreme Petrochem921.30709.60211.7029.83
Adani Power297.40232.4564.9527.94
Gruh Fin.-Amalgamat317.70249.9567.7527.11
Apcotex Inds577.70454.55123.1527.09
Vaxtex Cotfab27.2021.505.7026.51
Honda India Power1584.851253.40331.4526.44
Veranda Learning Sln200.75159.4041.3525.94
Vadilal Industries1790.051421.70368.3525.91
TD Power Systems445.00353.6091.4025.85
Ruchi Soya Inds1168.65935.95232.7024.86
PAE7.055.751.3022.61
SCAPDVR11.259.252.0021.62
Hotel Rugby5.104.200.9021.43
Gokaldas Exports452.05372.8079.2521.26
Pradip Overseas1.150.950.2021.05
Grauer & Weil (I)72.5060.1512.3520.53
Panache Digilife82.1568.2513.9020.37
Avro India120.0099.8020.2020.24
Meghmani Finechem1211.701007.90203.8020.22
CRISIL3659.103055.30603.8019.76
Meghmani Org-Amal138.25115.4522.8019.75
Gallantt Ispat64.3053.7510.5519.63
Deep Energy Res.91.6576.6515.0019.57
Excel Crop-Amalgamat3194.202696.95497.2518.44
SKIL Infrastructure4.053.450.6017.39
Gokul Agro Resources111.2595.8515.4016.07
Max India-Amalgamat.68.7059.209.5016.05
Cimmco21.8018.803.0015.96
Kesar Terminal&Infra35.4530.754.7015.28
Rajshree Sugars&Chem41.3035.905.4015.04
Dalmia Bharat-(Amalg2372.902069.95302.9514.64
Pennar Engin-Amalgam62.8554.858.0014.59
Mangalam Timber Prod17.3515.202.1514.14
DRC Systems India45.2539.655.6014.12
Rajnandini Metal422.50370.6551.8513.99
Apollo Tyres215.25189.2026.0513.77
Radaan Mediaworks1.701.500.2013.33
Shanthi Gears221.90196.0525.8513.19
Grand Foundry4.303.800.5013.16
Oswal Agro Mills32.5528.853.7012.82
Fiberweb India47.9042.505.4012.71
Blue Chip India0.450.400.0512.50
BLS Internatl.Serv184.10163.9320.1712.31
GE Shipping418.25373.5544.7011.97
Nava Bharat Ventures177.10158.3518.7511.84
GE Power India177.55158.8518.7011.77
JITF Infralogistics132.05118.2513.8011.67
Hero MotoCorp2515.502263.25252.2511.15
Capital First-(Amalg587.20529.1558.0510.97
MRF73434.7566361.407073.3510.66
Zodiac-JRD-MKJ31.9528.953.0010.36
NOCIL249.55226.1523.4010.35
Kewal Kiran Clothing240.15217.8022.3510.26
Sathavahana Ispat3.252.950.3010.17
Mohit Industries20.5018.651.859.92
Orient Bell568.60518.5050.109.66
Hubtown62.3556.955.409.48
Gujarat Gas559.35511.6547.709.32
Blue Dart Express7118.906514.55604.359.28
Coromandel Interntl.908.65832.4076.259.16
DCM Financial Serv.3.052.800.258.93
Navkar Corporation49.0545.054.008.88
Elgi Equipments332.10305.4026.708.74
Esab india3548.653264.55284.108.70
Equitas Small Fin.59.4554.704.758.68
Motor & General Fin29.0526.752.308.60
ACC2231.002056.50174.508.49
GPT Infraprojects91.6584.607.058.33
Sicagen India24.3522.501.858.22
IVP167.90155.2012.708.18
Petronet LNG219.65203.1016.558.15
Eicher Motors2650.502454.85195.657.97
Rajratan Global Wire633.05586.9046.157.86
JHS Svendgaard26.3524.451.907.77
Kesar Enterprises32.1029.802.307.72
VRL Logistics556.00516.2039.807.71
Equippp Social68.1563.454.707.41
Sakar Healthcare151.65141.2010.457.40
Tata Elxsi8261.507693.15568.357.39
Archidply Decor54.4550.753.707.29
Hindustan Unilever2264.552113.05151.507.17
Go Fashion (India)1081.551010.4071.157.04
Abbott India18129.3016944.801184.506.99
Power Mech Projects933.80873.4060.406.92
SMC Global Sec.83.3077.955.356.86
Sharda Cropchem698.75654.4544.306.77
Stampede Capital0.800.750.056.67
Khandwala Securities24.8523.301.556.65
GHCL617.40579.0538.356.62
Inspirisys Solutions56.0052.553.456.57
D.P. Abhushan413.15387.8025.356.54
Accuracy Shipping237.60223.1514.456.48
J Kumar Infraproject221.95208.6013.356.40
PNB Gilts66.4062.503.906.24
Harita Seating Sys766.55722.2044.356.14
TVS Motor679.10640.6038.506.01
Archidply Inds50.9548.152.805.82
Priti International76.7072.554.155.72
ABB India2275.052152.20122.855.71
Datamatic Global Ser314.10297.2016.905.69
Gateway Distri-Amalg280.35265.4514.905.61
Neyveli Lignite80.2576.004.255.59
Matrimony.Com762.95723.6039.355.44
Dev Information Tech175.80166.759.055.43
ITC275.65261.5514.105.39
Sumitomo Chemical India436.85414.9021.955.29
Sakthi Sugars18.0017.100.905.26
MRO-TEK Realty60.7057.752.955.11
Endurance Tech1207.651150.6557.004.95
Mukand Engineers30.7529.301.454.95
Mold-Tek Tech97.7093.104.604.94
Standard Inds17.0016.200.804.94
Marathon NextgenReal135.25128.906.354.93
Swaraj Engines1504.351438.1566.204.60
W.S. Industries12.5011.950.554.60
Kotak Mahindra Bank1783.401707.5075.904.45
Shanti Overseas Ind.25.2524.201.054.34
Choice International316.00302.9513.054.31
Easy Trip Planners413.55396.9516.604.18
Spacenet Enterprises2.502.400.104.17
Guj. Apollo Inds215.00206.458.554.14
Colgate Palmol. (I)1564.601502.6062.004.13
DSJ Keep Learning1.301.250.054.00
GI Engineering Soln.4.053.900.153.85
TTK Healthcare796.00766.8029.203.81
Ruby Mills380.45366.5013.953.81
Transport Corp.709.65684.1025.553.73
Jamna Auto Inds.111.20107.303.903.63
Rane Brake Lining643.60621.3022.303.59
Meghmani Organics112.20108.353.853.55
Prabhat Dairy99.6096.253.353.48
Escorts1598.351544.8053.553.47
Caplin Point Lab800.50773.7026.803.46
Insecticides India721.85697.7024.153.46
Arihant Capital Mkt.84.4581.652.803.43
Welspun Corp208.90202.056.853.39
Phoenix Mills1021.15987.9533.203.36
Barak Valley Cements24.7523.950.803.34
E-Land Apparel4.704.550.153.30
V-Guard Inds.224.25217.456.803.13
Home First Finance760.75737.8522.903.10
SILGO Retail33.3532.351.003.09
Bombay Burmah Trdg.918.85891.5027.353.07
Wendt India6358.056175.20182.852.96
Shriram City Union1652.151604.8547.302.95
Grindwell Norton1766.151715.8550.302.93
Sakuma Exports17.8517.350.502.88
JTEKT India80.0077.802.202.83
Time Technoplast93.7091.152.552.80
Parenteral Drugs3.703.600.102.78
Ambuja Cement364.00354.259.752.75
MEP Infrastructure22.7522.150.602.71
Krishana Phoschem321.40313.008.402.68
Ratnamani Metals2520.002454.3065.702.68
Godrej Consumer Prod795.60775.0520.552.65
Manugraph India15.1014.750.352.37
Shivam Autotech30.6029.900.702.34
Tree House Education8.908.700.202.30
Arihant Foundn. &Hsg39.6538.800.852.19
Techno Electric &Eng284.85278.955.902.12
Vishnu Chemicals1564.801533.2531.552.06
Procter&Gamble Healt4343.754257.1086.652.04
Auto.Axle1622.651590.3032.352.03
Simbhaoli Sugars30.2029.600.602.03
Astec Lifesciences1793.701758.3035.402.01
Schaeffler India2076.452035.9540.501.99
Dangee Dums352.95346.106.851.98
Integra Essentia1.851.810.041.98
Britannia Inds3332.053267.9064.151.96
Titagarh Wagons103.75101.851.901.87
Asian Paints3046.902991.2055.701.86
GP Petroleums52.0551.150.901.76
GTN Inds11.9511.750.201.70
South West Pinnacle211.10207.703.401.64
TTK Prestige815.55802.4513.101.63
Sansera Engineering682.00671.2510.751.60
Shoppers Stop477.35469.857.501.60
Alicon Castalloy671.15660.6510.501.59
Goldiam Internatl.151.10148.752.351.58
KEI Industries1219.551201.5018.051.50
Commercial Engineers55.7554.950.801.46
KSB1339.901321.6518.251.38
Bombay Dyeing Mfg.102.80101.401.401.38
Varun Beverages1061.151046.7514.401.38
Marico510.50504.106.401.27
Mahindra & Mahindra882.55872.5010.051.15
Bajaj Auto3698.553657.1541.401.13
UPL814.00804.909.101.13
Eris Lifesciences699.80692.157.651.11
Accelya Solutions944.05934.0510.001.07
Infinite Computer473.75468.804.951.06
Vinyl Chemicals275.90273.152.751.01
Nitco25.6025.350.250.99
JK Tyres & Inds.124.35123.450.900.73
ZF Comm Vehic Contr7700.457645.2555.200.72
Prakash Pipes176.30175.051.250.71
Garden Reach Ship288.80287.001.800.63
HOV Services58.8558.500.350.60
Castrol India105.40104.800.600.57
DCB Bank82.9082.500.400.48
Godrej Agrovet492.75490.801.950.40
Adani Total Gas2378.502369.409.100.38
Oil India241.20240.350.850.35
ButterflyGandhimathi1410.101405.204.900.35
Niraj Cement Struct.32.4532.350.100.31
Balkrishna Inds.2102.452097.954.500.21
Aaron Industries118.80118.550.250.21
Jayaswal Neco Inds23.9023.850.050.21
Power Grid Corp228.30227.850.450.20
Sundaram-Clayton3621.603617.554.050.11
Madras Fertilizers50.9550.900.050.10
JK Paper345.50345.200.300.09
Infomedia Press4.754.750.000.00
ATN International0.200.200.000.00
Regency Ceramics1.951.950.000.00
Girnar Spintex Inds.0.800.800.000.00
Blue Coast Hotels6.856.850.000.00
Dhanlaxmi Bank13.4513.450.000.00

Latest News