Market Dashboard

As on 22 May 2019 04:14 PM Closed
11737.90
+ 0.25% + 28.80
Today’s High 11784.80
Today’s Low 11682.40
Open 11727.95
Previous Close 11709.10
Advance 33
Decline 17
Unchanged 0
22/05/2019 | 04:14 PM
  • Current Price11737.90
  • Open11727.95
  • High11784.80
  • Low11682.40
  • Prev. Close11709.10

Advances/Declines

  NSE BSE
Advances 880 (52.76%) 1415 (48.76%)
Declines 682 (40.89%) 1284 (44.25%)
Unchanged 106 (6.35%) 203 (7.00%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
LML8.003.754.25113.33
Raj Rayon Industries0.100.050.05100.00
Pyramid Saimira Thtr17.0010.007.0070.00
Mask Investments53.1533.1520.0060.33
Rohit Ferro-Tech1.400.900.5055.56
DCM Shriram610.90396.85214.0553.94
Euro Ceramics1.801.200.6050.00
Balaxi Ventures105.8074.7031.1041.63
Sanco Industries19.3014.354.9534.49
JIK Industries0.400.300.1033.33
Just Dial742.75558.40184.3533.01
Paisalo Digital404.05304.5599.5032.67
Gokul Refoils & Solv10.558.052.5031.06
Aavas Financiers1470.451123.80346.6530.85
Gallantt Ispat41.2031.909.3029.15
Magadh Sugar & Energ144.50112.0032.5029.02
BLB6.304.901.4028.57
Goldiam Internatl.100.0078.2021.8027.88
Country CondoS2.852.250.6026.67
Bang Overseas45.6536.209.4526.10
Salona Cotspin101.8080.9020.9025.83
Shekhawati Poly-Yarn0.250.200.0525.00
Orient Cement112.6590.9021.7523.93
Adhunik Industries74.4060.1514.2523.69
Sundaram Multi Pap2.101.700.4023.53
Antarctica0.800.650.1523.08
Hisar Metal Inds52.7543.159.6022.25
Vikash Metal & Power5.404.450.9521.35
Banaras Beads52.4543.359.1020.99
SRF2931.952424.55507.4020.93
Sicagen India25.5021.104.4020.85
Winsome Yarns0.900.750.1520.00
Neulands Global Inds0.300.250.0520.00
Refex Industries50.8042.358.4519.95
Asian Granito India235.00196.8038.2019.41
Melstar Informn.Tech1.251.050.2019.05
Linde India563.70473.6090.1019.02
Rel. Nippon LifeAsse218.15184.7033.4518.11
Hind Syntex3.953.350.6017.91
Unitech1.351.150.2017.39
KS Oils1.701.450.2517.24
Garden Reach Ship117.0099.9017.1017.12
Adani Enterprises157.95135.1522.8016.87
Alkali Metals51.4044.007.4016.82
63 Moons Tech.140.65120.4520.2016.77
Procter&Gamble Healt4403.753775.90627.8516.63
DCM68.4058.709.7016.52
Heidelberg Cement203.65175.1528.5016.27
Times Guaranty35.5530.704.8515.80
Avadh Sugar & Energy511.50441.8569.6515.76
HPCL288.75249.9038.8515.55
Guj. Alkalies & Chem561.95487.0574.9015.38
Bajaj Finance3448.902991.25457.6515.30
Huhtamaki PPL260.10225.8034.3015.19
Fairchem Speciality537.60466.8070.8015.17
Esab india1028.20892.95135.2515.15
Timken India671.50584.8086.7014.83
Gandhi Spl. Tubes388.70338.8049.9014.73
Blue Star747.25651.6595.6014.67
Birla Corporation583.95509.7074.2514.57
New Delhi Television39.7534.755.0014.39
Amit Spinning Inds.0.800.700.1014.29
Tilaknagar Inds15.7513.801.9514.13
DB Intnl.StockBroker8.907.801.1014.10
Ducon Infra.15.0513.201.8514.02
Gokaldas Exports93.7582.4011.3513.77
Pioneer Embroideries24.2021.302.9013.62
Gruh Finance319.35281.7537.6013.35
CG Power & Indl.Soln38.9034.354.5513.25
RPP Infra Projects130.75115.5015.2513.20
Bharat Electronics101.1089.4011.7013.09
AU Small Fin. Bank687.30608.1579.1513.01
BPCL384.25340.1044.1512.98
FDC184.30163.6520.6512.62
TN Telecommunication1.801.600.2012.50
Usha Martin Educatn.1.801.600.2012.50
UFO Moviez247.75220.5027.2512.36
Varun Beverages Ltd.932.30830.25102.0512.29
EQ30320.61285.7734.8412.19
ONGC177.00157.9019.1012.10
Madhucon Projects8.407.500.9012.00
Morepen Laboratories19.3517.302.0511.85
Tata Global Beverage234.05209.3524.7011.80
Shiva Texyarn152.45136.4016.0511.77
PNC Infratech171.60153.6018.0011.72
Vipul47.7542.755.0011.70
Tantia Constructions3.353.000.3511.67
PI Industries1127.351009.95117.4011.62
Ugar Sugar Works16.0514.401.6511.46
Polyplex Corporation597.25537.3559.9011.15
DCB Bank230.25207.4022.8511.02
Banswara Syntex74.3567.057.3010.89
JK Cement964.45869.9594.5010.86
Indiabulls Real Est.116.65105.3011.3510.78
Hester Biosciences1598.101443.00155.1010.75
Ultratech Cement4647.354204.85442.5010.52
Titan Co1241.101123.70117.4010.45
Kotak Mahindra Bank1495.251356.70138.5510.21
Bajaj Finserv8221.557472.75748.8010.02
SBI341.10310.0531.0510.01
Capri Global Capital189.10172.0017.109.94
Empee Distilleries7.807.100.709.86
J Kumar Infraproject145.10132.2012.909.76
Vinati Organics1892.301727.50164.809.54
NCC109.65100.159.509.49
HDFC2138.801953.90184.909.46
AXIS NIFTY ETF1301.141190.10111.049.33
Fine Organic Inds.1421.901302.00119.909.21
Deepak Nitrite283.75260.8522.908.78
Atul3819.153511.90307.258.75
KEI Industries445.75409.9535.808.73
Kalyani Steels222.85205.0017.858.71
Maheshwari Logistics269.40247.9021.508.67
Indiabulls Ventures320.20294.6525.558.67
Reliance Naval8.357.700.658.44
Paramount Communicat12.9511.951.008.37
Century Textile &Ind976.80901.5075.308.35
SKIL Infrastructure9.759.000.758.33
Emmbi Industries134.60124.3010.308.29
Tanla Solutions45.8042.303.508.27
UPL1014.65937.3077.358.25
Hi-Tech Pipes294.65272.2522.408.23
HDFC Asset Mngt. Co1703.601575.65127.958.12
Inox Leisure330.05305.5524.508.02
Security And Int899.90833.3066.607.99
Chalet Hotels337.20312.7524.457.82
Kitex Garments109.30101.407.907.79
Palash Securities41.0038.052.957.75
Kothari Sugars &Chem10.609.850.757.61
Chemfab Alkalis165.20153.5511.657.59
Uniply Inds38.6035.902.707.52
OCL Iron and Steel5.054.700.357.45
Can Fin Homes343.05319.3023.757.44
Larsen & Toubro1461.101360.15100.957.42
Multi Commodity Exch833.65776.7056.957.33
Electrotherm India296.50276.2520.257.33
Repro India621.00579.1041.907.24
Spice Mobility8.908.300.607.23
Triveni Engg. & Inds67.8063.254.557.19
Aarti Inds1696.601584.35112.257.08
Matrimony.Com664.25620.5543.707.04
SBI Life Insuran659.65616.3043.357.03
Indiabulls Housing784.55733.9550.606.89
Maharashtra Scooters4078.353817.45260.906.83
L&T Infotech1781.201667.55113.656.82
TTK Prestige7353.106892.50460.606.68
Bandhan Bank599.55562.5537.006.58
ADF Foods257.90242.0015.906.57
ICICI Lombard General Ins1135.551066.4069.156.48
JB Chem & Pharma364.90342.7022.206.48
Federal Bank101.4095.256.156.46
Raymond802.95755.4047.556.29
Trent382.45360.3022.156.15
DB Corp196.70185.4511.256.07
Orient Green Power3.503.300.206.06
HDFC Bank2405.752268.70137.056.04
Edelweiss Financial182.15171.8010.356.02
NIFTYEES14900.0014054.00846.006.02
Zensar Technologies245.80231.9013.905.99
Manappuram Finance127.50120.357.155.94
Tata Chemicals622.50587.6534.855.93
WS Industies0.900.850.055.88
Sanghi Industries64.2560.703.555.85
Agro Phos73.9069.854.055.80
PNB Gilts32.8531.051.805.80
JP Power Ventures2.752.600.155.77
Astron Paper & Board105.2099.505.705.73
Orient Electric165.55156.608.955.72
Pearl Engg. Polymers1.851.750.105.71
STG Lifecare1.851.750.105.71
Nalwa Sons Invest.1098.001039.1558.855.66
Solar Industries1132.901072.4560.455.64
Motilal Oswal Fin741.90702.3539.555.63
Power Mech Projects965.85914.4551.405.62
Urja Global2.852.700.155.56
Sandhar Tech284.95270.0014.955.54
Tube Investments379.80359.9019.905.53
Standard Inds14.4013.650.755.49
The Western India92.0087.254.755.44
MPS525.00498.0027.005.42
Signet Industries36.9535.051.905.42
Solara Active Pharma426.00404.2021.805.39
Magma Fincorp130.50123.856.655.37
Mahindra Life. Dev379.65360.5019.155.31
Bombay Rayon Fashion9.058.600.455.23
Arman Financial Serv373.70355.2018.505.21
Maithan Alloys561.20533.5027.705.19
Future Supply Chain602.40572.8029.605.17
Hinduja Ventures400.70381.0519.655.16
Karda Constructions183.00174.208.805.05
Indian Card Clothing123.75117.805.955.05
Hexaware Tech.356.70339.5517.155.05
Muthoot Finance618.70589.3029.404.99
Galaxy Surfactants1058.351009.0049.354.89
Andhra Sugars364.55347.6016.954.88
Oberoi Realty555.65530.3525.304.77
Rites255.00243.4011.604.77
LIC Housing Finance527.95504.3023.654.69
Vardhman Acrylics42.9041.001.904.63
Mahamaya Steel Inds179.20171.357.854.58
Vimta Labs199.70191.108.604.50
Capacite Infraprojec238.55228.3010.254.49
Malu Paper Mills26.8525.701.154.47
Bharti Airtel335.15320.8114.344.47
VA Tech Wabag301.70288.8512.854.45
CreditAccess Grameen511.65490.1521.504.39
City Union Bank208.95200.208.754.37
Rushil Decor585.05560.6024.454.36
L&T Technology Serv.1738.651666.3072.354.34
Majesco503.55482.6520.904.33
Anjani Portland Cem.143.45137.505.954.33
Cimmco33.9532.551.404.30
Reliance Infra121.35116.355.004.30
PIL Italtca Lifest.7.407.100.304.23
Bank of Maharashtra16.1515.500.654.19
D-Link (India)85.7582.303.454.19
TPL Plastech139.75134.155.604.17
Star Cement111.15106.754.404.12
Shree Cement20207.5019408.90798.604.11
Sundaram Fin. Hold85.9082.553.354.06
Eicher Motors21224.6520400.85823.804.04
Music Broadcast58.0055.752.254.04
J&K Bank60.5558.252.303.95
STI India9.308.950.353.91
Shoppers Stop470.55452.8517.703.91
Responsive Inds88.4085.103.303.88
Indian Oil Corp.155.45149.755.703.81
Intellect Design230.05221.708.353.77
Shankara Bldg. Prod524.70505.7019.003.76
Oil India182.35175.806.553.73
GE T&D India263.70254.259.453.72
KPR Mill623.80601.5022.303.71
GTN Inds9.809.450.353.70
PVR1756.151694.0562.103.67
LICNETFSEN425.00409.9915.013.66
Mawana Sugars46.8045.151.653.65
Balrampur Chini Mill148.55143.355.203.63
Kesar Enterprises30.4029.351.053.58
Caplin Point Lab397.65383.9513.703.57
Karur Vysya Bank80.1077.352.753.56
Adani Transmission228.70220.957.753.51
Bharat Dynamics296.20286.259.953.48
GE Power India897.50867.9029.603.41
GeeCee Ventures122.80118.754.053.41
Cera Sanitaryware2918.702822.5596.153.41
Compucom Software9.208.900.303.37
Syngene International614.95594.9520.003.36
Kingfa Science675.10653.2021.903.35
Kakatiya Cemen Sugar174.50168.855.653.35
Tejas Networks192.30186.156.153.30
Guj. Inds. Power74.1571.802.353.27
GSL Nova Petrochem1.601.550.053.23
Glaxo.Cons. Health7415.007183.55231.453.22
Reliance ETF Bank Be3117.193020.2596.943.21
Centrum Electronics470.85456.2514.603.20
SP Apparels307.80298.309.503.18
CESC720.25698.0522.203.18
Axis Bank779.15755.5023.653.13
Cholamandalam Fin.515.00499.4515.553.11
Kaveri Seed477.55463.5514.003.02
KOTAKBKETF311.83302.719.123.01
Kothari Petrochem18.8518.300.553.01
Insecticides India668.05648.8519.202.96
Setubandhan Infra3.503.400.102.94
Aksh Optifibre17.6017.100.502.92
Sunteck Realty496.30482.3014.002.90
Excel Industries1115.901084.5031.402.90
Triveni Turbine Ltd.110.30107.203.102.89
GTPL Hathway69.4567.501.952.89
Punj Lloyd1.801.750.052.86
Gujarat Gas162.90158.404.502.84
SETFBANK308.42299.958.472.82
Elgi Equipments262.15255.007.152.80
National Fertilizers35.3034.350.952.77
ICICI Bank405.35394.5010.852.75
Jindal Worldwide71.1069.201.902.75
Rolta India7.557.350.202.72
CCL Products (India)264.55257.656.902.68
Mahindra CIE Auto.227.20221.305.902.67
APL Apollo Tubes1601.051560.0041.052.63
Equitas Holdings133.20129.803.402.62
Dalmia Bharat1086.401059.3027.102.56
Oriental Carbon&Chem1156.901128.1028.802.55
ICICIB2238.1637.250.912.44
Guj. Sidhee Cement21.7521.250.502.35
Ahluwalia Contract(I329.55322.007.552.34
Texmo Pipes & Prod.19.8519.400.452.32
Deccan Cements403.60394.509.102.31
Motilal Oswal Mutual114.36111.812.552.28
Ranklin Solutions2.252.200.052.27
Tokyo Plast Intl.49.7048.601.102.26
HPL Electric63.3561.951.402.26
PAE2.302.250.052.22
VST Industries3465.153390.6574.502.20
LICNMFET18.0517.670.382.15
MRO-TEK Realty33.9533.250.702.11
Regency Ceramics2.452.400.052.08
Koutons Retail India2.502.450.052.04
Sagar Cements622.55610.1012.452.04
Globus Spirits140.00137.252.752.00
Ujjivan Financial330.00323.606.401.98
GIC Housing Fin258.75253.755.001.97
Sakuma Exports31.6531.050.601.93
Phoenix Mills618.15606.4511.701.93
Zenith Infotech2.652.600.051.92
Future Retail435.55427.408.151.91
Bank Of Baroda126.15123.802.351.90
Chambal Fert & Chem165.20162.252.951.82
Jet Airways (I)157.50154.702.801.81
Sobha505.40496.458.951.80
Ador Welding337.45331.555.901.78
P&G Hygiene10759.8010572.35187.451.77
Prime Securities40.2539.550.701.77
TVS Electronics187.80184.603.201.73
Uttam Sugar Mills123.30121.202.101.73
Allsec Tech.312.50307.255.251.71
Honeywell Automation24142.8523742.30400.551.69
Hindustan Unilever1768.301739.8528.451.64
GMM Pfaudler1219.101200.1518.951.58
Reliance ETF Long18.7118.420.291.57
HDFCNIFETF1224.581205.6018.981.57
NBI Indl. Finance1125.001107.9017.101.54
Barak Vally Cements17.0016.750.251.49
CPSEETF27.3126.910.401.49
Info Edge1923.801895.7528.051.48
ICICI Prudent.Sensex413.66407.715.951.46
Manaksia38.3537.800.551.46
Oswal Greentech14.0013.800.201.45
Indo Rama Synth35.7035.200.501.42
Tata Invest Corp863.65851.7011.951.40
SETFNIFTY120.20118.541.661.40
Sonata Software335.10330.504.601.39
NCL Industries139.25137.351.901.38
Interglobe Aviation1509.101488.8520.251.36
Career Point70.9069.950.951.36
Bhageria Industries268.70265.103.601.36
Arihant Superstruct.57.8557.100.751.31
Kotak Nifty ETF121.11119.551.561.30
Mastek478.00471.856.151.30
Welspun Investments152.00150.101.901.27
UTINIFTETF1236.651221.2515.401.26
ABB India1457.151439.1518.001.25
Welspun Corp136.10134.451.651.23
Nava Bharat Ventures104.70103.451.251.21
KNR Construction247.30244.402.901.19
Reliance ETFNifty BE1233.131218.6814.451.19
Shreyans Inds150.60148.851.751.18
ICICINIFTY122.57121.161.411.16
Parag Milk Foods244.40241.602.801.16
Lincoln Pharma190.00187.852.151.14
Kalpataru PowerTrans490.85485.305.551.14
PNB Housing Finance795.20786.408.801.12
Abhishek Corporation4.554.500.051.11
Cummins India729.15721.207.951.10
Ausom Enterprises36.9036.500.401.10
Dwarikesh Sugar Inds27.9027.600.301.09
Parsvnath Developers4.704.650.051.08
Metropolis Health.955.55945.5010.051.06
Infomedia Press4.804.750.051.05
Ajanta Pharma1025.651015.0010.651.05
SH Kelkar & Co151.80150.251.551.03
BSLNIFTY127.04125.751.291.03
Aro Granite49.6549.150.501.02
Transwarranty Fin.5.055.000.051.00
Siemens1169.001158.3010.700.92
Kewal Kiran Clothing1281.601269.9511.650.92
Abbott India7783.657715.0568.600.89
Ester Inds34.1033.800.300.89
Shakti Pumps (I)410.40406.853.550.87
5Paisa Capital328.65325.852.800.86
Cinevista5.905.850.050.85
Tata Asset Mngt. Ltd.117.43116.440.990.85
Dalmia Bharat Sugar113.55112.600.950.84
UTISENSETF411.29407.933.360.82
Welspun Enterprises118.60117.650.950.81
RPG Life Sciences241.90240.051.850.77
Inventure Growth&Sec13.1013.000.100.77
PTL Enterprises40.2039.900.300.75
Prestige Estate Proj262.55260.601.950.75
Kirloskar Oil Eng170.25169.001.250.74
The Ramco Cements766.85761.305.550.73
Subex7.006.950.050.72
SXETF4091.004062.6428.360.70
Bajaj Corp337.30335.002.300.69
Transport Corp.291.90290.001.900.66
Reliance ETF PSUBank348.68346.422.260.65
Mohit Industries7.807.750.050.65
JK Lakshmi Cement370.45368.102.350.64
Sasken Technologies717.70713.204.500.63
Mindtree Ltd981.90976.205.700.58
PTC India69.6569.250.400.58
MAN50ETF117.25116.580.670.57
ICICI500154.03153.150.880.57
Grindwell Norton601.25597.903.350.56
Max Ventures & Ind45.2044.950.250.56
DLF173.90172.950.950.55
Dhanlaxmi Bank18.5518.450.100.54
The Anup Engineering477.80475.352.450.52
Vardhman Holdings2080.152071.009.150.44
Quantum Index1194.001189.005.000.42
United Breweries1425.101419.205.900.42
Pfizer3198.653185.4513.200.41
Petronet LNG237.00236.050.950.40
Mold-Tek Tech50.8050.600.200.40
Hero MotoCorp2699.652689.5010.150.38
Dishman Carbogen Amc226.00225.200.800.36
Greaves Cotton141.30140.800.500.36
Vishnu Chemicals135.90135.450.450.33
Weizmann Forex520.00518.551.450.28
Rel. ETF Infra BeES325.84325.000.840.26
ICICI Prudent.Nifty125.01124.700.310.25
HDFC Life Insurance398.10397.250.850.21
Invesco India Gold2852.002846.006.000.21
Reliance ETF Shariah256.41255.880.530.21
Trejhara Solutions27.0026.950.050.19
Kanoria Chem. & Inds61.3061.200.100.16
IDBIGOLD2930.002925.954.050.14
Gulf Oil Lubricant870.90869.751.150.13
ITI93.7593.650.100.11
Bajaj Hold & Invest3289.703286.353.350.10
Radico Khaitan340.65340.350.300.09
Apollo Micro Systems128.65128.550.100.08
NELCO286.15285.950.200.07
Orbit Exports115.05115.000.050.04
GHCL246.20246.100.100.04
SBI MF - SBI Gol2836.752836.700.050.00
LIQUIDETF1000.00999.990.010.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Century Extrusions5.405.400.000.00
Empee Sugars & Chem3.953.950.000.00
Essel Propack132.55132.550.000.00
Parrys Sugar Inds.48.9048.900.000.00
Guj. Lease Fin1.601.600.000.00
JCT Electronics0.200.200.000.00
Uttam Value Steels0.100.100.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Salora International15.2015.200.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Simbhaoli Sug(A28.6028.600.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Ruchi Infra.2.902.900.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
DCM Financial Serv.1.101.100.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Patspin India10.0010.000.000.00
Aplab31.0031.000.000.00
ORG Informatics9.609.600.000.00
Phoenix Lamps220.00220.000.000.00
Shyam Telecom7.707.700.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
Vimal Oil & Foods7.307.300.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Sambandam Spg. Mills80.0080.000.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Marg Ltd.14.0014.000.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
KLG Systel4.104.100.000.00
Sri Havisha Hospital0.950.950.000.00
Karur KCP Packaging64.7564.750.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
Blue Chip India0.550.550.000.00
KSS0.150.150.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
BSEL Infra Realty1.801.800.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Television Eighteen62.0562.050.000.00
Cura Technologies1.251.250.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
MPS Infotecnics0.050.050.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
Rajvir Industries21.0021.000.000.00
Rel. NatRes42.2542.250.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Ankit Metal & Power0.450.450.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
Jeypore Sugar88.3588.350.000.00
Kaushalya Infra Dev0.750.750.000.00
Manjushree Technopac446.15446.150.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Birla Cotsyn (India)0.050.050.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
Coral Hub3.303.300.000.00
A2Z Infra17.4517.450.000.00
Aqua Logistics1.401.400.000.00
Mandhana Industries2.352.350.000.00
Infinite Computer473.75473.750.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
Prakash Steelage0.250.250.000.00
GI Engineering Soln.3.653.650.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Reliance ETF Liquid1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
BSLGOLDETF2920.002920.000.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Star Ferro & Cement140.25140.250.000.00
RELNIFTY89.0589.050.000.00
Manaksia Aluminium6.956.950.000.00
Pneumatic Holdings1518.751518.750.000.00
ICICILIQ999.99999.990.000.00

Latest News