Stock Market Dashboard

As on 9 Dec 2021 11:49 AM
17426.90
-0.25% -42.85
Today’s High 17543.25
Today’s Low 17379.60
Open 17524.40
Previous Close 17469.75
Advance 17
Decline 32
Unchanged 1
09/12/2021 | 11:49 AM
  • Current Price17426.90
  • Open17524.40
  • High17543.25
  • Low17379.60
  • Prev. Close17469.75

Advances/Declines

  NSE BSE
Advances 1148 (63.01%) 2069 (60.85%)
Declines 618 (33.92%) 1177 (34.62%)
Unchanged 56 (3.07%) 154 (4.53%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
DharamsiMorarji Chem312.0511.63300.422582.38
SEL Manufacturing19.706.4513.25205.43
Art Nirman169.3058.15111.15191.14
Goldstone Technology114.0539.3074.75190.20
Digjam112.6538.8573.80189.96
Automot. Stamp&Assem301.60114.70186.90162.95
SAB Events & Governa9.053.505.55158.57
Petron Engg Constn.19.558.4511.10131.36
Pansari Developers193.5585.10108.45127.44
Servotech Power Sys44.2519.7024.55124.62
Shah Alloys59.8027.5032.30117.45
Prakash Steelage6.102.853.25114.04
Lakshmi Finance&Indl169.8080.1589.65111.85
Tata Teleservice(Mah141.2066.9574.25110.90
Orient Green Power10.054.955.10103.03
Megasoft40.1519.8520.30102.27
IVRCL1.000.500.50100.00
Brightcom Group153.0579.0574.0093.61
3I Infotech101.7552.6049.1593.44
Viji Finance4.052.101.9592.86
Indowind Energy20.6010.809.8090.74
Aurum Proptech179.1594.0085.1590.59
Omkar SpecialityChem44.7524.0020.7586.46
SPML Infra20.6011.109.5085.59
Rajdarshan Inds55.0029.7025.3085.19
Oswal Agro Mills32.2517.6014.6583.24
Thomas Scott35.3519.8015.5578.54
Excel Realty5.353.002.3578.33
Universus Photo Imag739.80419.70320.1076.27
S.E. Power22.0012.509.5076.00
Lyka Labs182.95104.5578.4074.99
63 Moons Tech.170.0098.0072.0073.47
FCS Software Soltns.2.501.451.0572.41
JBM Auto1127.00657.20469.8071.49
Jindal Poly Invest388.40226.70161.7071.33
GSS Infotech148.2587.0061.2570.40
JIK Industries0.850.500.3570.00
Lloyds Steels11.306.654.6569.92
Trejhara Solutions99.7559.0040.7569.07
PSL1.250.750.5066.67
Manugraph India19.3011.607.7066.38
Premier9.105.503.6065.45
HCC15.759.556.2064.92
Bhandari Hosiery Exp6.103.702.4064.86
Nakoda Group165.40100.5064.9064.58
Guj. Lease Fin5.003.051.9563.93
Vodafone Idea15.959.806.1562.76
Lovable Lingerie210.90130.0580.8562.17
Energy Development17.9511.106.8561.71
Antarctica1.050.650.4061.54
KPI Globa Infrastrue302.75189.40113.3559.85
Nagreeka Cap & Infra12.457.854.6058.60
Hilton Metal Forging22.2514.108.1557.80
Palred Technologies221.65141.3580.3056.81
Visagar Polytex1.250.800.4556.25
Siti Networks2.801.801.0055.56
Madhucon Projects8.055.202.8554.81
Celebrity Fashions14.909.755.1552.82
Indo Thai Securities165.95108.8557.1052.46
Nandani Creation80.7553.0027.7552.36
Marshall Machines58.7038.9019.8050.90
Sambhaav Media4.753.151.6050.79
SIRCA Paints India580.45385.00195.4550.77
Ansal Housing9.956.603.3550.76
Sagardeep Alloys44.6029.6015.0050.68
Elgi Equipments306.55203.70102.8550.49
Next Mediaworks7.905.252.6550.48
DSJ Keep Learning1.651.100.5550.00
Bigbloc Construction48.5032.5615.9448.96
Tanla Platforms1829.951235.40594.5548.13
Sri Havisha Hospital1.851.250.6048.00
ISMT43.8529.7014.1547.64
De Nora India521.00354.35166.6547.03
Reliance Indl. Infra973.85663.10310.7546.86
Mirza International116.0079.3536.6546.19
Landmark PropertyDev6.654.552.1046.15
IFCI18.0512.355.7046.15
BSE2040.201399.80640.4045.75
DCM128.0588.0040.0545.51
KDDL887.10609.85277.2545.46
Castex Technologies0.800.550.2545.45
Mindteck151.95104.5547.4045.34
Ramky Infrastructure217.30149.5567.7545.30
Equippp Social129.1088.8540.2545.30
Jindal Worldwide199.50137.7561.7544.83
Oricon Enterprises39.1027.1012.0044.28
Precision Camshafts144.40100.1044.3044.26
Century Extrusions12.108.403.7044.05
Talbros Auto Compont402.00279.20122.8043.98
GI Engineering Soln.3.952.751.2043.64
Motor & General Fin33.5023.5010.0042.55
Bedmutha Industries72.8051.2021.6042.19
KPIT Technologies504.20354.75149.4542.13
Nila Spaces2.401.700.7041.18
Expleo Solutions1592.001127.85464.1541.15
Focus Lighting & Fix78.5555.7022.8541.02
Diligent Media Corpn3.302.350.9540.43
Cerebra Integ. Tech83.5559.5024.0540.42
Provogue India1.050.750.3040.00
Parsvnath Developers22.1015.856.2539.43
Texmo Pipes & Prod.72.1551.8520.3039.15
Xpro India958.05689.55268.5038.94
Neogen Chemicals1716.001236.30479.7038.80
Welspun Corp177.85128.4549.4038.46
Sintex Plastics Tech11.007.953.0538.36
PBA Infrastructure13.9510.103.8538.12
Monte Carlo Fashions578.65419.05159.6038.09
Hotel Rugby5.303.851.4537.66
Grand Foundry3.902.851.0536.84
GB Global9.306.802.5036.76
India Power Corpn.21.9516.055.9036.76
Trident54.1539.8514.3035.88
Hitech Corporation296.70218.8077.9035.60
Mayur Uniquoters588.00436.20151.8034.80
MTNL25.3018.806.5034.57
LCC Infotech2.551.900.6534.21
Suumaya Industries317.30236.5080.8034.16
Everest Kanto Cylind165.65123.7041.9533.91
Indian Terrain Fash.64.2048.0516.1533.61
Sintex Industries9.357.002.3533.57
Kabra Extrus.technik330.70247.7083.0033.51
Gujarat Fluorochemic2466.401851.30615.1033.23
Rajshree Sugars&Chem32.3524.457.9032.31
Uttam Galva Steels5.554.201.3532.14
HCL Infosystems18.1013.704.4032.12
Mercator1.651.250.4032.00
Inspirisys Solutions70.6553.5517.1031.93
Genesys Intl. Corpn377.25286.0091.2531.91
Adroit Infotech15.4011.753.6531.06
Sharda Motor Inds.808.60619.75188.8530.47
Voltamp Transformers2113.551621.55492.0030.34
NIIT394.00302.9091.1030.08
Arrow Greentech141.00108.7532.2529.66
Compuage Infocom32.0524.757.3029.49
MBL Infrastructures31.1024.107.0029.05
Nitiraj Engineers63.9549.6514.3028.80
Urja Global9.807.652.1528.10
Peninsula Land15.3011.953.3528.03
Rajshree Polypack226.50177.0049.5027.97
Ankit Metal & Power7.105.551.5527.93
Alpa Lab66.8052.2514.5527.85
Modison Metals97.6576.4021.2527.81
TRF166.60130.3536.2527.81
Pearl Global Inds.377.10295.5581.5527.59
GTN Textiles11.459.002.4527.22
Gruh Fin.-Amalgamat317.70249.9567.7527.11
A2Z Infra6.955.501.4526.36
MTAR Technologies2293.551821.05472.5025.95
Radaan Mediaworks1.701.350.3525.93
BEML2011.001597.15413.8525.91
R Systems Intl.312.80248.7064.1025.77
Subex52.6541.9010.7525.66
Escorts1891.651505.95385.7025.61
Macrotech Developers1441.551153.25288.3025.00
Kopran280.25224.5055.7524.83
Poonawalla Fincorp216.30173.4542.8524.70
Norben Tea & Exports8.857.101.7524.65
Alicon Castalloy962.00772.10189.9024.60
IL&FS Investment Mgr7.956.401.5524.22
Nagarjuna Fertilizer11.609.352.2524.06
MIC Electronics1.301.050.2523.81
Thermax1694.001369.15324.8523.73
One Point OneSolutin75.0060.7014.3023.56
Jindal Poly Films1192.65966.15226.5023.44
Raymond632.05512.40119.6523.35
Devyani International184.70149.9034.8023.22
Blue Coast Hotels6.955.651.3023.01
PDS Multinational1683.401372.65310.7522.64
North Eastern Carry.23.3019.004.3022.63
TV Today Network413.25337.0076.2522.63
HFCL92.0075.0516.9522.58
NRB Bearings167.45136.6030.8522.58
Anmol India182.15148.7533.4022.45
Kennametal India1775.351450.35325.0022.41
Silly Monks Entert.25.2020.604.6022.33
Elecon Engg.206.60168.9537.6522.28
RattanIndia Power4.703.850.8522.08
Aarvi Encon67.2055.0512.1522.07
Clean Science2575.002112.70462.3021.88
Reliance Infra102.2083.9518.2521.74
Intrasoft Tech190.95157.4033.5521.32
Satin Creditcare90.7574.8515.9021.24
Vikas EcoTech2.201.820.3821.20
Shyam Telecom11.759.702.0521.13
Pitti Engineering228.15188.3539.8021.13
PVP Ventures5.754.751.0021.05
Pradip Overseas1.150.950.2021.05
La Opala R G422.75349.6073.1520.92
PG Electroplast662.40548.10114.3020.85
Airan24.4020.204.2020.79
TD Power Systems397.25329.2068.0520.67
Olectra Greentech793.80658.85134.9520.48
Premier Polyfilm83.6569.4514.2020.45
Rushil Decor385.00319.9565.0520.33
PNB Housing Finance573.15477.2595.9020.09
BharatiyaGlobal Info3.603.000.6020.00
Meghmani Org-Amal138.25115.4522.8019.75
Steel Exchange India106.8089.3017.5019.60
Agarwal Indl. Corp445.50372.5572.9519.58
Globe Textiles (I)16.9014.152.7519.43
Rajesh Exports765.00640.90124.1019.36
Gufic Biosciences221.50185.6035.9019.34
Sheela Foam3270.502740.95529.5519.32
Nitco27.9523.454.5019.19
Kellton Tech Solut.58.0048.709.3019.10
Soma Textiles11.859.951.9019.10
Industl. Invst.Trust77.4065.0012.4019.08
DCM Financial Serv.3.753.150.6019.05
Jump Networks8.757.351.4019.05
Apollo Hospital Ent.5235.204405.35829.8518.84
Windsor Machines31.9526.905.0518.77
Sona BLW Precision790.45666.30124.1518.63
Naga Dhunseri1457.951230.00227.9518.53
AJR Infra and Toll1.601.350.2518.52
Setubandhan Infra1.601.350.2518.52
Borosil Renewables564.60476.5588.0518.48
KEI Industries1160.65979.80180.8518.46
Excel Crop-Amalgamat3194.202696.95497.2518.44
Nandan Denim109.6092.5517.0518.42
Kaushalya Infra Dev2.602.200.4018.18
Simplex Infrastruct.48.2040.807.4018.14
Sundaram Multi Pap2.301.950.3517.95
Jaypee Infratech2.301.950.3517.95
Finolex Cables587.25498.4588.8017.82
Lumax Auto Tech153.15130.0023.1517.81
Balkrishna Paper26.9022.854.0517.72
Home First Finance855.00726.35128.6517.71
Tips Inds.1627.951383.10244.8517.70
Dish TV India19.7016.752.9517.61
Crest Ventures152.55129.9022.6517.44
Quintegra Solutions1.351.150.2017.39
Aurionpro Solutions279.10237.9541.1517.29
Greenlam Industries1648.001405.05242.9517.29
Aro Granite82.0570.0512.0017.13
Krishna Inst.Medi1375.251174.40200.8517.10
TCI Express2328.301990.25338.0516.99
Commercial Engineers40.3534.505.8516.96
Emami Realty76.4065.3511.0516.91
Aditya Birla Capital125.25107.2018.0516.84
Indo Tech Transform.192.25164.5527.7016.83
Williamson Magor &Co27.3023.403.9016.67
Tilaknagar Inds91.9578.8513.1016.61
Country Club8.157.001.1516.43
BCL Industries270.50232.4538.0516.37
Bang Overseas39.6534.105.5516.28
Shalimar Paints106.0091.2014.8016.23
Birlasoft483.75416.2567.5016.22
Onward Technologies266.35229.2537.1016.18
Zee Entertainment367.90316.8051.1016.13
Bhartiya Internatl.233.00200.6532.3516.12
Moksh Ornaments41.1035.405.7016.10
Max India-Amalgamat.68.7059.209.5016.05
Kavveri Telecom Prod7.256.251.0016.00
Cimmco21.8018.803.0015.96
HBL Power Sys61.8553.358.5015.93
Globus Spirits1398.401207.40191.0015.82
Ganga Forging19.9017.202.7015.70
Arvee Laboratories84.3072.9511.3515.56
PIL ITALICA Life7.806.751.0515.56
S.P. Apparels390.00337.8552.1515.44
California Software35.9031.104.8015.43
Flexituff Ventures23.6020.453.1515.40
Ugro Capital196.00169.8526.1515.40
Kesar Terminal&Infra35.4530.754.7015.28
Prozone Intu Propert31.3527.204.1515.26
Bombay Super Hybrid322.90280.2542.6515.22
Kridhan Infra5.704.950.7515.15
Esab india2919.252535.90383.3515.12
D.P. Abhushan306.20266.0040.2015.11
Shivam Autotech28.0024.343.6615.03
Mcdowell Holdings130.10113.1516.9514.98
Hinduja Global Soln.3225.002807.25417.7514.88
Genus Power Infra73.4063.909.5014.87
Kanani Industries9.308.101.2014.81
Country Condo's3.903.400.5014.71
Adani Total Gas1722.101501.60220.5014.68
Dishman Carbogen Amc245.25213.9031.3514.66
Dalmia Bharat-(Amalg2372.902069.95302.9514.64
Pennar Engin-Amalgam62.8554.858.0014.59
Navin Fluorine Intl3930.303430.25500.0514.58
Gillanders Arbuthnot57.0049.757.2514.57
Omax Autos49.9543.606.3514.56
Ujaas Energy3.553.100.4514.52
Ramco Systems453.25396.1557.1014.41
Cantabil Retail660.00577.0083.0014.38
Hindustan Zinc366.60320.6545.9514.33
Polyplex Corporation1973.501729.65243.8514.10
Meghmani Organics116.00101.7514.2514.00
Cinevista17.1515.052.1013.95
Aegis Logistics239.95210.8029.1513.83
Shree Renuka Sugar30.5526.853.7013.78
Jindal Photo304.75268.0536.7013.69
Yaari Digital Integ107.5094.6012.9013.64
RattanIndia Ent50.5044.456.0513.61
Chambal Fert & Chem402.70354.8547.8513.48
JSW Ispat Special33.7029.704.0013.47
Adani Green Energy1390.001226.00164.0013.38
Acrysil875.00771.85103.1513.36
BAG Films & Media3.403.000.4013.33
Varroc Engineering324.60286.9537.6513.12
Arshiya34.6030.604.0013.07
JP Associate9.958.801.1513.07
Shree Ram Proteins38.2533.854.4013.00
CL Educate122.50108.4514.0512.96
Saregama India4950.004391.80558.2012.71
Shradha Infraproject60.4053.606.8012.69
Greaves Cotton150.25133.3516.9012.67
Morepen Laboratories57.3550.906.4512.67
Max Healthcare Inst382.05339.4042.6512.57
Hitachi Energy India2610.002319.35290.6512.53
Gangotri Textile1.351.200.1512.50
BLB14.0012.451.5512.45
Kothari Petrochem56.7050.456.2512.39
Palash Securities83.3074.209.1012.26
Surana Solar19.8017.652.1512.18
Jamna Auto Inds.112.10100.1012.0011.99
Pioneer Embroideries61.9055.306.6011.93
Anant Raj76.6568.508.1511.90
Unichem Lab249.40222.9026.5011.89
Archidply Inds42.7538.254.5011.76
Eastern Silk Inds5.755.150.6011.65
HOV Services59.0552.906.1511.63
Shree RamaMulti-Tech13.5012.101.4011.57
TCI Finance5.805.200.6011.54
Zomato146.25131.1515.1011.51
Ducon Infra.11.6510.451.2011.48
Oriental Trimex10.709.601.1011.46
Shipping Corpn.148.80133.5515.2511.42
Vijaya Bank-(Amalgam46.0541.354.7011.37
GTL15.9014.301.6011.19
Vimta Labs425.55383.1542.4011.07
Zota Health Care410.00369.1540.8511.07
Capital First-(Amalg587.20529.1558.0510.97
Glaxosmithkline Phar1858.951675.20183.7510.97
Pricol120.85109.0511.8010.82
Usha Martin Educatn.5.154.650.5010.75
Allied Digital Serv.119.45107.9011.5510.70
Lotus Eye Hospital48.8044.104.7010.66
Nila Infrastructures6.355.750.6010.43
Adani Enterprises1731.201568.25162.9510.39
Zodiac-JRD-MKJ31.9528.953.0010.36
Coffee Day Enter.41.7037.803.9010.32
Banswara Syntex228.85207.5521.3010.26
B.L. Kashyap and Son31.2528.352.9010.23
Wendt India5239.404758.05481.3510.12
IMP Powers13.6512.401.2510.08
Prataap Snacks797.95725.0572.9010.05
Oil Country Tubular9.909.000.9010.00
Tarmat70.1563.806.359.95
Medicamen Biotech759.05690.6068.459.91
Optiemus Infracom352.65321.0031.659.86
GTL Infrastructure1.701.550.159.68
Minda Industries913.50833.6079.909.58
Creative Newtech401.00366.0534.959.55
Torrent Power579.90529.6550.259.49
Shivalik Bimetal368.90337.1531.759.42
Monsanto-Amalgamat2232.652040.95191.709.39
JP Power Ventures5.254.800.459.38
Magnum Ventures8.257.550.709.27
Gokaldas Exports272.50249.4023.109.26
Arihant Superstruct.194.80178.3016.509.25
Syngene Internation.598.05547.4550.609.24
Solar Industries2711.202483.25227.959.18
Bajaj Hold & Invest5482.005021.40460.609.17
Kewal Kiran Clothing1310.001200.10109.909.16
Jai Corp137.10125.6511.459.11
Transwarranty Fin.6.606.050.559.09
Noida Toll Bridge7.807.150.659.09
Assam Company India0.600.550.059.09
Fine Organic Inds.3689.153384.10305.059.01
Patel Engineering26.8524.652.208.92
Indiabulls Housing253.65233.1520.508.79
Bharat Bijlee1846.001697.40148.608.75
Suprajit Engineering409.60376.7532.858.72
Praxis Home Retail42.6039.203.408.67
Zee Learn13.9512.851.108.56
Total Transport Syst59.3054.654.658.51
Reliance Comm3.202.950.258.47
Redington157.00145.0511.958.24
Sicagen India24.3522.501.858.22
SPIC51.8047.903.908.14
Capital Trust103.9096.257.657.95
Saksoft988.45916.1072.357.90
Paramount Communicat12.4011.500.907.83
Biocon375.90348.7527.157.78
Kesar Enterprises32.1029.802.307.72
Sterlite Technologie293.45272.4521.007.71
Vedanta349.65324.7524.907.67
Shree Rama News20.5019.051.457.61
Genus Paper & Boards11.4010.600.807.55
Keerti Knowledge19.9518.551.407.55
Torrent Pharma3121.802902.75219.057.55
Bhagyanagar Propert34.2531.852.407.54
Power Grid Corp203.25189.1514.107.45
Ingersoll Rand1254.451167.8086.657.42
Touchwood Entertainm124.10115.558.557.40
MP Bharat Agro Prod185.45172.7512.707.35
Shriram EPC7.406.900.507.25
Tata Communications1374.001281.9592.057.18
Deep Industries155.65145.2510.407.16
Shekhawati Poly-Yarn0.750.700.057.14
APL Apollo Tubes935.00873.8561.157.00
Privi Speciality Che1856.001735.25120.756.96
Aaron Industries114.70107.307.406.90
Manaksia Steels34.9532.702.256.88
Sansera Engineering775.30725.6549.656.84
Thangamayil Jeweller1338.001252.6085.406.82
Fortis Healthcare267.95251.1516.806.69
Weizmann56.7053.153.556.68
CyberTech Sys. &Soft169.00158.5010.506.62
Borosil319.50299.6519.856.62
Wabco India8129.007629.90499.106.54
T.T.90.4084.855.556.54
PI Industries2928.002748.95179.056.51
Yes Bank13.9513.100.856.49
W.S. Industries9.959.350.606.42
Oriental Hotels40.8538.402.456.38
Pearl Polymers15.8514.900.956.38
Gujarat Gas665.90626.0539.856.37
Tejas Networks460.15432.9027.256.29
SIS470.30442.4527.856.29
Guj Raffia Inds37.3535.152.206.26
Ashima18.8517.751.106.20
Neuland Laboratories1769.601667.00102.606.15
Harita Seating Sys766.55722.2044.356.14
Tarapur Transformers4.354.100.256.10
Narayana Hrudayalay577.55544.7032.856.03
Ortin Laboratories31.6529.851.806.03
Indraprastha Medical79.6075.154.455.92
Cyber Media (I)9.909.350.555.88
Aditya Birla Money65.0061.403.605.86
CRISIL3102.852931.35171.505.85
Mask Investments37.5535.502.055.77
Indo Rama Synth53.3050.402.905.75
Lincoln Pharma372.70352.4520.255.75
Dynacons Sys & Sol152.30144.058.255.73
Godha Cabcon&Insulat62.3559.003.355.68
Timken India1940.751836.85103.905.66
Khandwala Securities17.8516.900.955.62
Poly Medicure960.20909.1551.055.62
Adani Ports &Special770.90730.4540.455.54
MIRC Electronics24.8523.551.305.52
Bannari Amman Spg73.1069.303.805.48
Control Print348.95331.3517.605.31
P&G Hygiene15133.4514370.60762.855.31
Sharda Cropchem332.85316.1016.755.30
Lumax Industries1397.901328.8069.105.20
Persistent Systems4313.154104.10209.055.09
Hindustan Foods2002.501907.2595.254.99
TTK Healthcare715.00681.3033.704.95
Tijaria Polypipe7.457.100.354.93
Visaka Inds.638.00608.1029.904.92
Aurobindo Pharma704.90672.0032.904.90
Parenteral Drugs4.304.100.204.88
Aksh Optifibre9.709.250.454.86
L&T Technology Serv.5325.355078.40246.954.86
Newgen Software Tech597.55569.9527.604.84
Rohit Ferro-Tech19.5518.650.904.83
Central Dep. Service1520.051450.2069.854.82
Hathway Cable & Data22.0021.001.004.76
GMR Infrastructure44.1542.152.004.74
Welspun Enterprises101.5596.954.604.74
Bajaj Hindusthan Sug14.4013.750.654.73
Sakuma Exports13.3012.700.604.72
Artemis Medicare35.6534.051.604.70
NHPC33.4531.951.504.69
Supreme Petrochem724.15691.9532.204.65
Havells India1387.501326.3061.204.61
ABB India2183.002086.9096.104.60
Triveni Engg. & Inds214.80205.409.404.58
Grindwell Norton1773.051695.5577.504.57
Laxmi Organic Inds.428.45409.8018.654.55
Uflex546.65523.3023.354.46
Krsnaa Diagnostics715.00684.7030.304.43
TCNS Clothing Co.812.05777.7034.354.42
NXTDigital419.75402.1017.654.39
Tirupati Forge10.8010.350.454.35
Compucom Software17.0516.350.704.28
Suryalakshmi Cotton64.8562.252.604.18
Impex Ferro Tech1.251.200.054.17
Digicontent17.5016.800.704.17
Cords Cable Inds56.5554.302.254.14
Kuantum Papers88.4584.953.504.12
Nahar Poly Films256.50246.4010.104.10
Pennar Industries29.3028.151.154.09
DB Realty46.0044.201.804.07
Brooks Laboratories121.90117.154.754.05
VLS Finance208.45200.507.953.97
Sandesh812.00782.0030.003.84
Raj TV Network36.8535.501.353.80
Madras Fertilizers30.3029.201.103.77
Speciality Restauran104.70100.903.803.77
LGB Forge7.006.750.253.70
Mold-Tek Tech79.1576.402.753.60
Laurus Labs515.05497.2017.853.59
Gravita India236.00227.858.153.58
Sundaram-Clayton4067.953929.20138.753.53
Kitex Garments175.00169.105.903.49
Prabhat Dairy99.6096.253.353.48
Synergy Green Inds.154.10148.955.153.46
New Delhi Television88.3085.352.953.46
Emmbi Industries107.70104.153.553.41
Rane Engine Valve280.55271.409.153.37
Cummins India942.55911.8530.703.37
Repco Home Finance301.25291.509.753.34
Radico Khaitan1108.001072.2035.803.34
20 Microns62.0560.052.003.33
Asian Hotels (East)191.05184.906.153.33
Swelect Energy252.55244.458.103.31
Zee Media Corpn.12.5012.100.403.31
E-Land Apparel4.704.550.153.30
BSL97.0094.003.003.19
Transformers & Rect29.4028.500.903.16
Apollo Sindoori848.50823.1025.403.09
Incredible Indu25.3024.550.753.05
Astrazeneca Pharma I3097.203005.6591.553.05
Motilal Oswal Fin953.00925.1027.903.02
Accuracy Shipping187.00181.705.302.92
Aarti Inds981.10953.3027.802.92
Bhagiradha Chem844.85821.0023.852.90
Ahluwalia Contract(I416.35404.6011.752.90
Lokesh Machines53.5052.001.502.88
Alps Inds3.603.500.102.86
Tech Mahindra1600.401556.2044.202.84
Mukta Arts52.7051.251.452.83
Indian Energy Exch267.45260.127.332.82
Alembic Pharma808.25786.3021.952.79
Zuari Agro Chemicals116.75113.603.152.77
Intense Tech71.4069.501.902.73
Archies17.3516.900.452.66
IRCTC854.90832.8522.052.65
Metropolis Health.3212.403129.8582.552.64
KM Sugar Mills25.3024.650.652.64
B.C. Power Controls3.953.850.102.60
PCBL224.90219.255.652.58
Suven Pharma515.00502.1012.902.57
Mazda647.00631.0016.002.54
International Convey67.1065.451.652.52
Atul9058.208835.85222.352.52
KCP Sugar&Inds. Corp22.4521.900.552.51
ADF Foods875.00853.7521.252.49
Carborundum Univer.898.30876.5021.802.49
Asahi India Glass461.05450.0011.052.46
Sutlej Textiles&Inds77.5575.701.852.44
Bafna Pharma133.05129.903.152.42
Macpower CNC Machine199.50194.804.702.41
IVP121.15118.302.852.41
TCS3586.753502.7584.002.40
Ind Tourism Dev Corp386.95378.058.902.35
Indian Card Clothing185.00180.754.252.35
Refex Industries128.70125.802.902.31
CentralBank of India22.7022.200.502.25
Birla Cable87.4085.501.902.22
Salzer Electronics207.40202.904.502.22
Max India76.7575.101.652.20
Granules India325.70318.756.952.18
Rane Holdings633.25619.9013.352.15
Vesuvius India1156.301132.3523.952.12
Indian Overseas Bank21.8021.350.452.11
Lasa Supergenerics64.5563.251.302.06
South West Pinnacle145.15142.302.852.00
SREI Infra Fin5.105.000.102.00
Inventure Growth&Sec2.552.500.052.00
Adani Transmission1880.901844.5036.401.97
Ganesh Benzoplast88.1586.451.701.97
Anupam Rasayan India829.55814.3015.251.87
RHI Magnesita356.30349.956.351.81
Bharat Wire Ropes57.3556.351.001.77
Dangee Dums201.80198.303.501.77
MOIL173.25170.253.001.76
VST Tillers Tractors2942.002891.5050.501.75
Astec Lifesciences1345.951322.9023.051.74
GTN Inds11.9511.750.201.70
Tree House Education9.058.900.151.69
Donear Inds60.4059.401.001.68
General Ins. Corp142.10139.752.351.68
Krishana Phoschem166.95164.202.751.67
MRO-TEK Realty55.3054.400.901.65
Insecticides India668.70657.9510.751.63
Atlanta19.1018.800.301.60
Bal Pharma100.5599.051.501.51
Page Industries39849.6539260.25589.401.50
Supreme Infra. India20.5520.250.301.48
Shoppers Stop363.80358.655.151.44
MMTC43.9543.350.601.38
TVS Electronics175.00172.652.351.36
Morarjee Textiles19.1018.850.251.33
NMDC147.15145.251.901.31
Indraprastha Gas496.75490.506.251.27
Sastasundar Ventures462.75457.005.751.26
Apollo Pipes588.55581.427.131.23
Consolid. Finv.&Hold153.00151.151.851.22
CCL Products (India)391.70387.004.701.21
Sundram Fasteners868.20858.0010.201.19
Kovai Medical Center1687.001667.2519.751.18
DCM Shriram1007.00995.2511.751.18
K.P.R. Mill548.35542.006.351.17
Rain Industries221.00218.452.551.17
Brigade Enterprises500.45494.705.751.16
Aster DM Healthcare194.20192.002.201.15
Vijaya Diagnostic570.95564.506.451.14
India Motor Parts775.05766.458.601.12
RPP Infra Projects59.6559.000.651.10
ARSS Infra Project28.3528.050.301.07
Infinite Computer473.75468.804.951.06
Indiamart Intermesh7257.857182.2075.651.05
Nestle19246.3519049.25197.101.03
Advani Hotel&Resorts78.6077.800.801.03
Apar Inds684.05677.156.901.02
Vardhman Polytex24.9024.650.251.01
Avenue Supermarts4796.304748.5047.801.01
Prism Johnson132.00130.701.300.99
STL Global15.5015.350.150.98
Indo Count Inds253.70251.252.450.98
Zen Technologies212.55210.502.050.97
Apex Frozen Foods300.20297.352.850.96
Lambodhara Textiles88.5087.700.800.91
Salona Cotspin207.30205.451.850.90
Wanbury80.1579.450.700.88
Prajay Engg.Syndicat17.2017.050.150.88
Madhav Copper35.3035.000.300.86
Bharti Airtel714.95709.005.950.84
Exxaro Tiles148.80147.601.200.81
Dollar Industries473.30469.503.800.81
Deepak Nitrite2317.052298.8518.200.79
Banna Amman Sugars2319.002300.8018.200.79
Ansal Prop. & Infra12.9012.800.100.78
3P Land Holdings13.0512.950.100.77
Ruchi Infra.6.806.750.050.74
Meghmani Finechem788.05782.355.700.73
Sintercom India83.8583.250.600.72
Mold-tek Packaging717.80712.954.850.68
Balaji Amines3316.853294.5022.350.68
Kiri Industries496.55493.403.150.64
Time Technoplast72.4071.950.450.63
Burger King India162.90161.901.000.62
Jullundur Motor Agen68.2567.850.400.59
Voltas1247.201239.907.300.59
Panache Digilife63.5063.150.350.55
Orient Abrasives28.0027.850.150.54
Infosys1746.451737.508.950.52
ITD Cementation79.5079.100.400.51
Mittal Life Style10.009.950.050.50
Aakash Exploration211.70210.651.050.50
Quick Heal Tech233.00231.851.150.50
SKF India3979.003959.4519.550.49
Linde India2502.252491.5010.750.43
Uttam Sugar Mills177.05176.300.750.43
Greenpanel Inds.407.05405.351.700.42
Asian Paints3150.953138.0012.950.41
Gulshan Polyols275.80274.701.100.40
Tata Chemicals929.50925.853.650.39
Murudeshwar Ceramics25.7025.600.100.39
Network 18 Media Inv93.6093.250.350.38
Cambridge Tech Enter61.9061.700.200.32
Vadilal Industries1000.70997.553.150.32
Schaeffler India7988.657966.2022.450.28
Supreme Industries2367.402361.406.000.25
India Hume Pipe195.05194.600.450.23
West Coast Paper261.65261.050.600.23
Alok Inds22.8522.800.050.22
Nazara Technologies2334.002329.054.950.21
Man InfraConstruct92.0091.870.130.15
Sanghvi Movers227.60227.350.250.11
Aptech372.65372.250.400.11
STEL Holdings164.15164.000.150.09
Coforge5255.655251.654.000.08
Mangalam Global Ent102.00101.950.050.05
SIL Investments315.00314.900.100.03
ATN International0.200.200.000.00
Girnar Spintex Inds.0.800.800.000.00
Biofil Chem & Pharma61.8561.850.000.00
Stampede Capital0.900.900.000.00
Blue Chip India0.350.350.000.00
MPS Infotecnics0.200.200.000.00
Suzlon Energy7.207.200.000.00
Global Vectra Helico53.4053.400.000.00
Gyscoal Alloys2.252.250.000.00
Sadbhav Infra. Proj15.5015.500.000.00
Spacenet Enterprises2.102.100.000.00

Latest News