Stock Market Dashboard

As on 22 Nov 2019 04:14 PM Closed
11914.40
-0.45% -54.00
Today’s High 11968.10
Today’s Low 11883.50
Open 11967.30
Previous Close 11968.40
Advance 20
Decline 29
Unchanged 1
22/11/2019 | 04:14 PM
  • Current Price11914.40
  • Open11967.30
  • High11968.10
  • Low11883.50
  • Prev. Close11968.40

Advances/Declines

  NSE BSE
Advances 702 (41.79%) 1319 (44.05%)
Declines 856 (50.95%) 1447 (48.33%)
Unchanged 122 (7.26%) 228 (7.62%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Kirloskar Ferrous60.901.7559.153380.00
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Reliance Naval6.652.604.05155.77
IVRCL1.000.400.60150.00
Alps Inds0.950.400.55137.50
Unitech1.100.500.60120.00
LML8.003.754.25113.33
Uttam Value Steels0.100.050.05100.00
Hilton Metal Forging14.707.507.2096.00
Steel Exchange India20.1010.409.7093.27
MIC Electronics0.950.500.4590.00
Ankit Metal & Power0.850.450.4088.89
Arcotech3.001.601.4087.50
Rohit Ferro-Tech0.900.500.4080.00
Parabolic Drugs1.801.000.8080.00
Adlabs Entertainment3.401.901.5078.95
Pearl Polymers14.558.406.1573.21
MTNL9.355.603.7566.96
Coffee Day Enter.52.6532.1020.5564.02
Ausom Enterprises44.8527.3517.5063.99
Cura Technologies1.801.100.7063.64
Sri Havisha Hospital0.650.400.2562.50
Corporation Bank23.3514.408.9562.15
Indiabulls Ventures151.3593.7557.6061.44
Wanbury18.3511.406.9560.96
Zicom Electn.Sec Sys1.851.150.7060.87
UCO Bank19.0511.857.2060.76
Zee Media Corpn.8.655.403.2560.19
Talwalkars Better4.602.901.7058.62
Uttam Galva Steels9.506.053.4557.02
Alok Inds2.501.600.9056.25
SPML Infra11.007.103.9054.93
Sagardeep Alloys79.0051.0028.0054.90
Eastern Silk Inds0.850.550.3054.55
BIL Energy Systems1.150.750.4053.33
Rana Sugars3.252.151.1051.16
ITD Cementation62.8541.7521.1050.54
Anik Industries8.805.852.9550.43
MSTC148.6098.9049.7050.25
Rushil Decor154.00102.6551.3550.02
Winsome Yarns0.150.100.0550.00
Karuturi Global0.300.200.1050.00
Prithvi Exchange (I)25.7517.178.5850.00
Metalyst Forgings7.254.852.4049.48
Patel Engineering15.7510.555.2049.29
Biofil Chem & Pharma6.754.552.2048.35
GVK Power & Infra4.653.151.5047.62
S Chand And Co91.7062.1529.5547.55
Shree RamaMulti-Tech4.202.851.3547.37
Refex Industries62.0042.1519.8547.09
Onelife Capital7.405.052.3546.53
Mcnally Bharat Engg5.203.551.6546.48
Network 18 Media Inv31.2021.359.8546.14
Optiemus Infracom43.3029.8513.4545.06
Adroit Infotech9.506.552.9545.04
MEP Infrastructure39.3027.1512.1544.75
Kwality2.751.900.8544.74
IMP Powers22.1015.456.6543.04
Zee Entertainment358.10250.45107.6542.98
Shree DigvijayCement23.7516.707.0542.22
DB Realty9.106.402.7042.19
Indiabulls Real Est.69.2548.8020.4541.91
Brightcom Group4.203.001.2040.00
JIK Industries0.350.250.1040.00
Impex Ferro Tech0.350.250.1040.00
Gammon Infra Proj0.350.250.1040.00
Shekhawati Poly-Yarn0.350.250.1040.00
Nagarjuna Oil0.350.250.1040.00
Mukand Engineers16.2511.654.6039.48
Jindal Steel & Power144.20103.4040.8039.46
Sangam India51.4036.9014.5039.30
BL Kashyap & Sons10.557.602.9538.82
Sambhaav Media3.402.450.9538.78
OMDC1285.40926.45358.9538.74
Affle (India)1689.151217.95471.2038.69
ButterflyGandhimathi211.90152.9059.0038.59
RPG Life Sciences274.65199.0575.6037.98
Diligent Media Corpn0.550.400.1537.50
Pradip Overseas0.550.400.1537.50
Jash Engineering130.0095.0035.0036.84
Bhartiya Internatl.168.85123.4545.4036.78
Cupid189.65138.8550.8036.59
Nagarjuna Fertilizer3.952.901.0536.21
International Const.7.755.702.0535.96
RattanIndia Power1.751.300.4534.62
Arihant Foundn. &Hsg24.1017.956.1534.26
HCC10.607.902.7034.18
Tokyo Plast Intl.72.1053.8018.3034.01
NXT Digital420.95315.10105.8533.59
HG Infra Engineering262.45196.6565.8033.46
Visagar Polytex0.200.150.0533.33
Ansal Housing6.004.501.5033.33
KSK Energy Ventures0.600.450.1533.33
Eveready Inds. (I)54.9041.2513.6533.09
HCL Infosystems8.656.502.1533.08
Celebrity Fashions6.254.701.5532.98
Kirloskar Electric10.958.252.7032.73
SIRCA Paints India249.95188.8061.1532.39
AVT Natural Prod30.2022.857.3532.17
CentralBank of India22.4517.005.4532.06
Banswara Syntex88.9067.5021.4031.70
Shree Renuka Sugar9.257.052.2031.21
Vikas Proppant&Gran.4.653.551.1030.99
GSS Infotech32.6524.957.7030.86
Essel Propack155.05118.6536.4030.68
Trejhara Solutions15.6011.953.6530.54
MRO-TEK Realty28.5521.906.6530.37
SAL Steels2.902.250.6528.89
Jocil115.2589.4525.8028.84
Castex Technologies0.450.350.1028.57
SCAPDVR0.450.350.1028.57
Nila Spaces1.351.050.3028.57
Kopran34.6026.957.6528.39
Precision Camshafts39.3530.658.7028.38
JM Financial95.1074.2520.8528.08
Tinplate Company146.35114.3532.0027.98
Sicagen India19.2515.054.2027.91
Edelweiss Financial122.8596.3526.5027.50
Sunflag Iron & Steel31.9025.056.8527.35
Reliance Power3.502.750.7527.27
SEL Manufacturing0.700.550.1527.27
Hind Rectifiers211.85166.9044.9526.93
Seamec480.00378.30101.7026.88
Tata Motors - DVR74.4558.7015.7526.83
Mercator0.950.750.2026.67
Fiem Inds454.80359.4595.3526.53
Shalby109.8087.1522.6525.99
Thomas Cook (India)150.35119.7530.6025.55
Paramount Communicat8.606.851.7525.55
IDBI38.7030.857.8525.45
Tanla Solutions60.6548.3512.3025.44
SORIL Infra Resource103.9582.9521.0025.32
RBL Bank359.30286.9572.3525.21
Yes Bank64.8051.8013.0025.10
Mishra Dhatu Nigam162.95130.3032.6525.06
Viceroy Hotels1.501.200.3025.00
Polycab India936.80750.50186.3024.82
Ponni Sugars (Erode)133.60107.0526.5524.80
Reliance Infra29.8023.905.9024.69
Linde India652.00524.60127.4024.29
Narayana Hrudayalay299.15240.7558.4024.26
IIFL Finance145.15117.0528.1024.01
Nelcast46.0537.208.8523.79
Pfizer4033.903260.25773.6523.73
TTK Healthcare553.60447.50106.1023.71
United Bank9.157.401.7523.65
Tainwala Chem&Plast.56.8546.0010.8523.59
Sun Pharma Adv. Res163.85132.6031.2523.57
Omax Autos51.7541.909.8523.51
Sanginita Chemicals149.80121.3028.5023.50
Tata Motors162.35131.7530.6023.23
Adani Green Energy106.7086.6020.1023.21
Shyam Telecom7.205.851.3523.08
Ruby Mills212.05172.6039.4522.86
HDFC Asset Mngt. Co3707.803020.60687.2022.75
Motherson Sumi Sys127.25103.7023.5522.71
Allied Digital Serv.16.8013.703.1022.63
California Software16.5513.503.0522.59
Asian Hotels (West)338.15275.9562.2022.54
BF Utilities274.20223.8550.3522.49
Ganges Securities39.7532.507.2522.31
Rel. Nippon LifeAsse377.60308.9068.7022.24
Lloyds Steels0.550.450.1022.22
Bedmutha Industries13.5011.052.4522.17
R Systems Intl.50.0040.959.0522.10
Titagarh Wagons48.1539.458.7022.05
DLF217.25178.2039.0521.91
Indo Tech Transform.107.9588.5519.4021.91
Sanwaria Consumer1.951.600.3521.87
Apex Frozen Foods302.05247.9554.1021.82
Madhucon Projects4.203.450.7521.74
HDIL2.802.300.5021.74
SBI329.30270.5058.8021.74
Cochin Shipyard410.45337.3573.1021.67
NIIT102.9584.7018.2521.55
Delta Magnets39.8032.757.0521.53
Saregama India416.95343.1073.8521.52
Nitco28.9023.805.1021.43
Orient Green Power2.001.650.3521.21
Tube Investments451.75372.9578.8021.13
FDC194.90160.9533.9521.09
Aditya Birla Capital100.1582.9517.2020.74
Housing & Urban Dev.41.7034.657.0520.35
Kalyani Steels223.95186.1537.8020.31
Garden Reach Ship221.60184.3037.3020.24
HSIL46.9539.057.9020.23
BAG Films & Media2.101.750.3520.00
Assam Company India0.600.500.1020.00
Integra Garments0.300.250.0520.00
Bharat Dynamics349.45291.5057.9519.88
Globus Spirits140.75117.5523.2019.74
Ipca Laboratories1105.90927.15178.7519.28
GMM Pfaudler1682.101411.55270.5519.17
Sutlej Textiles&Inds32.1527.005.1519.07
Munjal Auto Inds45.9038.557.3519.07
Albert David403.25338.7564.5019.04
Rossell India66.6556.0010.6519.02
National Steel &Agro2.201.850.3518.92
Amrutanjan Healthcar455.40382.9572.4518.92
Max India77.9565.5512.4018.92
Reliance Indl. Infra310.35261.0049.3518.91
Motilal Oswal Fin750.10630.95119.1518.88
SKIL Infrastructure4.754.000.7518.75
Kohinoor Foods10.508.851.6518.64
Tejas Networks93.9079.2014.7018.56
Rico Auto Inds50.9543.007.9518.49
Tarmat27.3523.104.2518.40
PNB Housing Finance557.55470.9586.6018.39
Energy Development5.804.900.9018.37
BSL29.7525.154.6018.29
Jay Bharat Maruti222.60188.2534.3518.25
Siti Networks1.951.650.3018.18
CreditAccess Grameen750.45635.00115.4518.18
Monte Carlo Fashions282.00238.6543.3518.16
Religare Enterprises53.4545.308.1517.99
Creative Peripherals72.5061.5011.0017.89
Clariant Chem.(India333.20282.8050.4017.82
Astra Microwave Prod90.8577.2013.6517.68
Onmobile Global36.5031.055.4517.55
Abbott India12573.4010699.851873.5517.51
Igarashi Motors253.45215.8537.6017.42
Infibeam Avenues50.2542.807.4517.41
JMT Auto1.351.150.2017.39
Avanti Feeds528.45450.7077.7517.25
KS Oils1.701.450.2517.24
Cimmco21.1018.003.1017.22
Vishwaraj Sugar Ind.70.8560.4510.4017.20
Jai Corp97.1083.0514.0516.92
Noida Toll Bridge4.153.550.6016.90
Salasar Techno Engg.114.6098.1516.4516.76
Spandana Sphoorty1252.101072.95179.1516.70
Landmark PropertyDev1.751.500.2516.67
Lakshmi Vilas Bank21.0518.053.0016.62
Canara Bank221.20189.7031.5016.61
Max Financial507.25435.1072.1516.58
Power Finance Corp118.25101.5016.7516.50
Balaji Telefilms59.5551.158.4016.42
AU Small Fin. Bank802.30689.25113.0516.40
Petron Engg Constn.8.607.401.2016.22
Sical Logistics20.9018.002.9016.11
Shivam Autotech25.6022.053.5516.10
Aster DM Healthcare144.95125.0019.9515.96
Shyam Century2.952.550.4015.69
IRB Infra.&Developer82.6071.4011.2015.69
Ester Inds35.4530.654.8015.66
eClerx Services502.35434.4567.9015.63
Ducon Infra.5.554.800.7515.63
Reliance Capital16.3014.102.2015.60
Pricol37.5532.505.0515.54
Reliance Home Financ4.103.550.5515.49
Navin Fluorine Intl890.35771.15119.2015.46
Eon Electric16.1514.002.1515.36
Varun Beverages729.80633.1096.7015.27
Tips Inds.81.2570.5010.7515.25
PIL Italtca Lifest.5.704.950.7515.15
Cerebra Integ. Tech24.7021.453.2515.15
BC Power9.508.251.2515.15
SRF3124.052713.80410.2515.12
Glenmark Pharma344.05299.1044.9515.03
Indraprastha Medical42.5537.005.5515.00
Andhra Bank18.8016.352.4514.98
Cosmo Films232.80202.5530.2514.93
Career Point117.00101.8015.2014.93
Strides Pharma Scien403.10350.7552.3514.93
Commercial Engineers15.9013.852.0514.80
Palred Technologies19.0516.602.4514.76
Shipping Corpn.61.0553.207.8514.76
E.I.D. Parry (I)182.50159.1023.4014.71
ADF Foods292.75255.3537.4014.65
Sakthi Sugars9.057.901.1514.56
Syndicate Bank28.7525.103.6514.54
Jump Networks69.0560.308.7514.51
SPL Industries35.5531.054.5014.49
Granules India130.85114.3016.5514.48
Agro Phos127.80111.7016.1014.41
Indo Count Inds50.0543.756.3014.40
Mangalam Drugs&Org.29.8526.103.7514.37
JSW Steel251.25219.7031.5514.36
Girnar Spintex Inds.0.800.700.1014.29
Kaushalya Infra Dev0.400.350.0514.29
Ansal Prop. & Infra4.804.200.6014.29
Radaan Mediaworks1.201.050.1514.29
Dhunseri Tea179.30156.9022.4014.28
Golden Tobacco31.3027.403.9014.23
RS Software (India)20.1017.602.5014.20
VST Industries4472.903919.20553.7014.13
Vakrangee38.0533.354.7014.09
Oriental Bank57.3550.307.0514.02
Alkyl Amines Chem1017.40892.65124.7513.98
Eicher Motors22753.2019978.852774.3513.89
Adani Enterprises203.45178.6524.8013.88
Tata Steel BSL25.2522.203.0513.74
Accelya Solutions946.65832.65114.0013.69
Bank of Maharashtra12.5011.001.5013.64
Bank Of India73.0564.308.7513.61
Peninsula Land4.203.700.5013.51
Sumeet Inds2.101.850.2513.51
Tera Software26.1023.003.1013.48
Jain Irrigation(DVR)9.708.551.1513.45
Gabriel India119.20105.1014.1013.42
Astec Lifesciences392.85346.6046.2513.34
Satia Industries86.7076.5010.2013.33
Anant Raj34.0530.054.0013.31
Birla Cable63.8556.407.4513.21
Jindal Stainless38.8034.304.5013.12
Reliance ETF PSUBank282.63250.0232.6113.04
Lumax Auto Tech101.0089.4511.5512.91
EBANK3500.003100.00400.0012.90
Bajaj Finserv9039.308008.851030.4512.87
Tata Steel400.00354.5045.5012.83
Central Dep. Service231.70205.5026.2012.75
Raj TV Network47.4542.105.3512.71
Supreme Infra. India10.209.051.1512.71
Raymond691.60613.7577.8512.68
Shilpa Medicare303.35269.3534.0012.62
Windsor Machines19.3517.202.1512.50
Usha Martin Educatn.0.900.800.1012.50
Rallis India188.15167.2520.9012.50
Guj. Sidhee Cement19.4017.252.1512.46
LIC Housing Finance419.70373.2046.5012.46
Bharti Airtel420.65374.1046.5512.44
Coral India Fin &Hsg11.3010.051.2512.44
NCC60.3553.706.6512.38
Tata Elxsi788.30702.3086.0012.25
Sarda Energy&Mineral176.45157.2519.2012.21
Poddar Pigments181.80162.0519.7512.19
APL Apollo Tubes1555.201386.65168.5512.16
Bosch16337.3514568.851768.5012.14
Prozone Intu Propert18.5516.552.0012.08
Quess Corp529.80472.7557.0512.07
Kotak Mahindra Mutual Fun255.00227.6327.3712.02
Kesoram Industries59.2052.856.3512.02
Solara Active Pharma463.25413.9049.3511.92
Bharat Gears67.3560.207.1511.88
Modi Rubber42.5038.004.5011.84
Coromandel Interntl.466.95418.3048.6511.63
Vardhman Polytex2.402.150.2511.63
Hercules Hoists96.5086.5010.0011.56
Cantabil Retail237.15212.6024.5511.55
Dhunseri Investments213.00191.0022.0011.52
Sun Pharma Inds.452.10405.4546.6511.51
L&T Finance Holdings96.5586.609.9511.49
Blue Coast Hotels1.951.750.2011.43
CRISIL1515.501360.80154.7011.37
SE Power2.952.650.3011.32
Autoline Inds25.1022.552.5511.31
Hindustan Aeron793.80713.3080.5011.29
Lux Industries1346.201209.70136.5011.28
Piramal Phytocare22.2019.952.2511.28
Bayer CropScience3697.153322.45374.7011.28
Sanofi India6797.606112.00685.6011.22
GTL Infrastructure0.500.450.0511.11
Magnum Ventures4.003.600.4011.11
Snowman Logistics42.0537.854.2011.10
Jamna Auto Inds.44.8040.354.4511.03
Agro Tech Food580.05522.6557.4010.98
Pritish Nandy Comm14.7013.251.4510.94
Indo-National506.25456.6049.6510.87
Godrej Industries435.90393.2542.6510.85
Indian Overseas Bank10.759.701.0510.82
Glaxosmithkline Phar1640.951481.20159.7510.79
Max Ventures & Ind42.3038.204.1010.73
RattanIndia Infra1.551.400.1510.71
Birla Corporation637.65576.0061.6510.70
KPR Mill660.90597.1063.8010.68
Dynemic Products142.55128.8513.7010.63
New India Assurance150.90136.4014.5010.63
Prime Securities45.5541.204.3510.56
Gokul Refoils & Solv13.1011.851.2510.55
Aarti Drugs520.10470.9549.1510.44
GM Breweries419.95380.3039.6510.43
Guj. Ambuja Exports156.20141.5014.7010.39
Ramkrishna Forgings299.80271.6528.1510.36
Sasken Technologies644.35583.8560.5010.36
Bartronics India1.601.450.1510.34
Tata Coffee84.1076.257.8510.30
Lambodhara Textiles31.9529.002.9510.17
The Mandhana Retail13.5512.301.2510.16
ICICI Bank496.80451.1545.6510.12
Subex5.454.950.5010.10
Honda Siel Power1275.301158.35116.9510.10
Cigniti Technologies329.45299.4530.0010.02
SREI Infra Fin8.808.000.8010.00
Geojit Finl. Service30.2527.502.7510.00
GNA Axles267.10242.8524.259.99
Relaxo Footwears571.90520.0051.909.98
Dish TV India16.0014.551.459.97
Linc Pen & Plastics200.20182.1018.109.94
Bank Of Baroda99.1090.158.959.93
Rolta India5.004.550.459.89
Motor & General Fin35.6532.453.209.86
Hubtown13.4512.251.209.80
Amara Raja Batteries741.70675.9065.809.74
INEOS Styrolution712.85650.2562.609.63
Lincoln Pharma175.00159.7015.309.58
Minda Corporation92.6584.558.109.58
Dredging Corp369.95337.6532.309.57
TCI Express781.85714.0567.809.50
Jindal Worldwide64.1058.555.559.48
Hindustan Foods626.35572.3554.009.43
Capacite Infraprojec210.90192.7518.159.42
Super Spinning Mills4.654.250.409.41
NESCO617.65564.6553.009.39
JB Chem & Pharma393.55359.8033.759.38
Jubilant FoodWorks1562.701428.85133.859.37
Reliance Industries1546.501414.15132.359.36
Mcdowell Holdings18.7017.101.609.36
Prabhat Dairy87.8580.357.509.33
Punjab & Sind Bank19.9518.251.709.32
TCPL Packaging260.60238.4022.209.31
TV18 Broadcast23.8021.802.009.17
Bhandari Hosiery Exp1.201.100.109.09
Shreyas Shipping86.2579.107.159.04
Rupa & Co191.25175.4515.809.01
Steel City Securitie30.3027.802.508.99
Hitech Corporation89.7082.357.358.93
Talbros Auto Compont113.50104.209.308.93
Astrazeneca Pharma I2626.702412.00214.708.90
Next Mediaworks10.409.550.858.90
Indiabulls Housing237.35218.0019.358.88
Suven Life Sciences311.95286.6525.308.83
Dewan Hsg Fin. Corp.22.2020.401.808.82
MT Educare16.6515.301.358.82
Gallantt Ispat21.0019.301.708.81
Jindal Hisar70.6064.905.708.78
Repro India626.60576.1550.458.76
Suryalakshmi Cotton18.1016.651.458.71
DQ Entertain.(Inter)2.502.300.208.70
Aban Offshore27.5025.302.208.70
Persistent Systems672.45618.7553.708.68
Info Edge2605.002397.75207.258.64
Sanghvi Movers83.5576.956.608.58
Pitti Engineering43.7040.253.458.57
Nagreeka Cap & Infra7.607.000.608.57
KM Sugar Mills6.355.850.508.55
Sterling Tools173.95160.4013.558.45
De Nora India219.05202.0017.058.44
Indraprastha Gas403.50372.1031.408.44
Andhra Sugars289.80267.3022.508.42
Hinduja Global Soln.600.30554.2046.108.32
PNC Infratech187.05172.7014.358.31
BHEL56.1051.804.308.30
SAIL38.5535.602.958.29
Pearl Global Inds.168.80155.9012.908.27
Bal Pharma40.6537.553.108.26
KCP Sugar&Inds. Corp13.1512.151.008.23
Trigyn Technologies47.4043.803.608.22
Welspun Investments164.00151.5512.458.22
J Kumar Infraproject170.35157.4512.908.19
Ingersoll Rand658.20608.5549.658.16
Castrol India145.45134.5010.958.14
Union Bank Of India56.8552.604.258.08
Prakash Pipes74.9569.355.608.07
IDFC First Bank43.0039.803.208.04
Trident63.2558.554.708.03
Subros249.80231.2518.558.02
Kitex Garments95.0588.007.058.01
DB Intnl.StockBroker9.508.800.707.95
Ruchi Infra.2.051.900.157.89
Dalmia Bharat867.80804.5063.307.87
Indusind Bank1446.151341.00105.157.84
Archies19.4518.051.407.76
Federal-Mogul Goetze582.85541.0541.807.73
Infosys693.20643.5549.657.72
Nilkamal1323.751229.3594.407.68
Shree Pushkar Chem99.0592.057.007.60
GMR Infrastructure20.5519.101.457.59
South West Pinnacle17.2016.001.207.50
Zuari Agro Chemicals96.0589.356.707.50
Ircon International429.30399.4529.857.47
Deep Industries105.9098.557.357.46
Rain Industries102.0094.957.057.42
Ucal Fuel Sys.131.60122.559.057.38
Vodafone Idea6.556.100.457.38
Shah Alloys8.758.150.607.36
Murudeshwar Ceramics16.2515.151.107.26
Swelect Energy125.50117.058.457.22
Thyrocare Tech.552.00515.0037.007.18
Exide Inds193.10180.2012.907.16
Advanced Enzyme167.95156.7511.207.15
Manaksia Aluminium4.504.200.307.14
Dhanlaxmi Bank15.0514.051.007.12
Gujarat Gas194.60181.7012.907.10
MSP Steel & Power5.304.950.357.07
North Eastern Carry.5.355.000.357.00
Ashok Leyland81.3576.055.306.97
VIP Clothing7.757.250.506.90
Aries Agro65.2561.054.206.88
Alpa Lab15.6014.601.006.85
Balmer Lawrie & Co194.85182.5012.356.77
Usha Martin30.8028.851.956.76
Chalet Hotels366.65343.4523.206.75
Chola Invest & Fin.314.35294.5519.806.72
Rites295.00276.5018.506.69
Emami Realty43.1040.402.706.68
EMCO0.800.750.056.67
NEL Holdings1.601.500.106.67
Gillanders Arbuthnot28.8027.001.806.67
Banaras Beads30.4028.501.906.67
Aditya Birla Fashion219.45205.7513.706.66
Mahindra Logistics394.10369.5024.606.66
SMS Lifesciences287.00269.1517.856.63
Birlasoft71.6567.204.456.62
Vikas EcoTech3.253.050.206.56
Mahanagar Gas1018.50955.8562.656.55
Godfrey Phillips1151.451080.7070.756.55
Maharashtra Seamless379.95356.6523.306.53
Gujarat Pipavav Port85.0579.905.156.45
Websol Energy System22.3521.001.356.43
Dr Lal Pathlabs1575.201480.2095.006.42
Indian Metal & Ferro195.15183.4011.756.41
Tata Global Beverage299.60281.7517.856.34
Pennar Industries27.8526.201.656.30
South Indian Bank11.0510.400.656.25
Syncom Healthcare0.850.800.056.25
Ugar Sugar Works12.8012.050.756.22
Apollo Micro Systems73.5069.204.306.21
Dixon Technologies3177.002991.35185.656.21
KNR Construction242.25228.1014.156.20
Metropolis Health.1424.851341.7583.106.19
Selan Exploratn Tech142.35134.058.306.19
Mohit Industries5.154.850.306.19
IBMFNIFTY119.79112.866.936.14
Cyber Media (I)3.503.300.206.06
PI Industries1403.251323.2080.056.05
Omkar SpecialityChem4.404.150.256.02
Lakshmi Finance&Indl55.0051.903.105.97
Alchemist0.900.850.055.88
PTC India Fin. Serv13.6512.900.755.81
HDFC2237.302114.90122.405.79
Karur Vysya Bank58.7555.553.205.76
IFCI7.356.950.405.76
Waterbase117.35111.006.355.72
STG Lifecare1.851.750.105.71
BharatiyaGlobal Info1.851.750.105.71
Prajay Engg.Syndicat6.506.150.355.69
Kalyani Investment1716.601624.3592.255.68
Century Extrusions2.802.650.155.66
Hindustan Motors5.655.350.305.61
Reliance ETF Bank Be3168.803000.69168.115.60
Piramal Enterprises1774.501680.4094.105.60
Majesco435.20412.4022.805.53
The Ramco Cements793.05751.6041.455.51
ICICIBANKN311.87295.5816.295.51
Cipla478.85453.9024.955.50
ITI86.6082.104.505.48
Indiamart Intermesh2142.402032.05110.355.43
21st Cent Mgt13.6012.900.705.43
BF Investment326.60309.9016.705.39
Mazda376.15357.0019.155.36
Future Lifestyle422.65401.2021.455.35
Motilal-NASDAQ 100 -584.29554.6629.635.34
Akash Infra-Projects61.7058.603.105.29
Alkem Laboratories2078.801974.75104.055.27
Timken India835.20793.4041.805.27
WS Industies1.000.950.055.26
Lemon Tree Hotels59.0056.052.955.26
Excel Realty1.000.950.055.26
Hexa Tradex10.009.500.505.26
The Western India61.0057.953.055.26
Shriram Pistons & Rings738.50701.6536.855.25
ICICI Securities301.70286.6515.055.25
Peria Karamalai Tea128.30121.906.405.25
Amber Enterprises984.95936.1548.805.21
MAS Financial Serv715.90680.5035.405.20
Alembic51.7549.202.555.18
Kanani Industries3.052.900.155.17
Fortis Healthcare145.55138.407.155.17
JBM Auto225.90214.8511.055.14
Zee Learn23.5522.401.155.13
Jagsonpal Pharma25.6524.401.255.12
Dhanuka Agritech306.20291.3014.905.12
Tech Mahindra754.20717.6536.555.09
Federal Bank87.8083.554.255.09
Genesys Intl. Corpn69.5066.153.355.06
SETFBANK313.07298.0215.055.05
KOTAKBKETF317.93302.7215.215.02
BSEL Infra Realty1.051.000.055.00
Sheela Foam1310.201248.4061.804.95
Cholamandalam Fin.485.75462.9022.854.94
Grasim Industries793.20756.0537.154.91
Lyka Labs17.3016.500.804.85
ICICI Lombard Gen.1357.451294.8062.654.84
Ratnamani Metals964.15919.7044.454.83
Mask Investments44.5042.452.054.83
Savita Oil Tech899.75858.4541.304.81
Dharan Sugars & Chem7.657.300.354.79
PNB63.6560.752.904.77
ICRA2691.452569.25122.204.76
L&T Infotech1687.301610.7576.554.75
HCL Tech.1114.751064.4550.304.73
Nectar Lifesciences13.4012.800.604.69
Oswal Greentech10.109.650.454.66
Vaibhav Global850.05812.3037.754.65
Jain Irrigation Sys11.3510.850.504.61
Deepak Nitrite345.95330.7515.204.60
Tree House Education5.705.450.254.59
NBI Indl. Finance1494.551429.8064.754.53
Rajesh Exports702.65672.4030.254.50
Greenlam Industries934.10894.0040.104.49
Nahar Poly Films34.2032.751.454.43
REC139.70133.805.904.41
Shanthi Gears98.7094.554.154.39
Burnpur Cement1.201.150.054.35
Ramco Inds.187.65179.857.804.34
MMTC18.1017.350.754.32
Deepak Fert & Petro98.0093.954.054.31
Invesco India Nifty1293.651240.5053.154.28
Zenith Exports40.2038.551.654.28
Endurance Tech1088.251043.6544.604.27
Sundaram-Clayton2088.952003.3585.604.27
Sandhar Tech242.90233.009.904.25
IIFL Wealth Mgment.1237.651187.3550.304.24
ICICIBANKP172.18165.336.854.14
Orient Electric187.50180.057.454.14
AMJ Land Holdings18.9518.200.754.12
Shree Cement20297.7019515.60782.104.01
Maha Rashtra Apex87.0583.703.354.00
Bajaj Hindusthan Sug6.506.250.254.00
Tata Chemicals640.55615.9524.603.99
Indostar Capital Fin197.25189.707.553.98
Schaeffler India4220.654059.90160.753.96
Transwarranty Fin.3.953.800.153.95
Patspin India5.305.100.203.92
Dynacons Sys & Sol26.7025.701.003.89
Maan Aluminium64.4062.002.403.87
Adani Transmission263.35253.559.803.87
Grob Tea Co291.75281.0010.753.83
Greaves Cotton137.15132.155.003.78
JK Cement1162.801121.2041.603.71
Sundram Fasteners475.55458.5517.003.71
Tata Teleservice(Mah2.802.700.103.70
IRCTC875.90844.7031.203.69
Maithan Alloys464.10447.6016.503.69
ICICI Prudential497.60480.0517.553.66
AMD Industries15.7015.150.553.63
M10017.7017.080.623.63
JSW Energy70.1067.652.453.62
ICICI Prudent.Sensex430.21415.2015.013.62
Manaksia34.4033.201.203.61
Dolat Investment67.4065.052.353.61
SXETF4268.434120.83147.603.58
Maharashtra Scooters4731.904569.10162.803.56
PPAP Automotive171.60165.705.903.56
Lupin772.40745.8526.553.56
NPBET173.87167.935.943.54
Pioneer Embroideries23.4522.650.803.53
AXIS NIFTY ETF1233.411191.5041.913.52
Revathi Equipments358.25346.1012.153.51
Banna Amman Sugars1186.001146.0040.003.49
Delta Corp197.25190.606.653.49
Essar Shipping7.457.200.253.47
Aavas Financiers1723.251665.5057.753.47
LG Balakrishnan&Bros269.90261.158.753.35
Guj. State Petronet215.45208.506.953.33
Walchandnagar Inds64.4062.352.053.29
Almondz Global Sec9.509.200.303.26
Greenply Industries160.20155.155.053.25
Donear Inds31.9030.901.003.24
Lotus Eye Hospital20.7520.100.653.23
Karnataka Bank73.4571.152.303.23
GSL Nova Petrochem1.601.550.053.23
3P Land Holdings6.506.300.203.17
Canara Robeco Gold E3599.953490.00109.953.15
Arvind47.8546.401.453.13
RPP Infra Projects81.3078.852.453.11
TCI Developers359.80349.0010.803.09
Visa Steel5.004.850.153.09
NBCC (India)36.8035.701.103.08
Aegis Logistics184.80179.305.503.07
TT42.2040.951.253.05
Country Club3.403.300.103.03
Urja Global1.701.650.053.03
State Trading Corp54.7053.101.603.01
Borosil Glass Works179.85174.705.152.95
Jindal Cotex1.751.700.052.94
Thangamayil Jeweller350.15340.209.952.92
Mastek357.45347.3010.152.92
Nahar Capital &Finl.72.6070.552.052.91
Surana Telecom3.553.450.102.90
Bharat Rasayan6236.006061.90174.102.87
Reliance ETFNifty BE1264.421229.6334.792.83
BSLNIFTY130.13126.553.582.83
ICICINF100129.15125.603.552.83
Automot. Stamp&Assem31.5530.700.852.77
IOL Chem & Pharma178.65173.854.802.76
Carborundum Univer.309.15300.908.252.74
3M India22415.3021822.30593.002.72
Axis Bank732.10712.7519.352.71
ICICI Prudent.Nifty125.24121.943.302.71
Atlas Cycle(Haryana)51.4050.051.352.70
Tata Metaliks586.45571.1015.352.69
MAN50ETF120.70117.553.152.68
Morarjee Textiles13.4513.100.352.67
Quick Heal Tech126.90123.603.302.67
SETFNIFTY122.69119.503.192.67
Balaji Amines339.15330.358.802.66
HDFCNIFETF1248.001215.7532.252.65
DCM Nouvelle29.0528.300.752.65
Quantum Index1224.001192.5031.502.64
Brigade Enterprises200.30195.155.152.64
Karma Energy9.759.500.252.63
Anjani Portland Cem.145.65142.003.652.57
Kokuyo Camlin72.8071.001.802.54
Kotak Nifty ETF122.99119.983.012.51
Orient Bell124.75121.703.052.51
Torrent Pharma1711.851670.0041.852.51
Ambuja Cement200.80195.904.902.50
TD Power Systems148.10144.553.552.46
ICICI500157.08153.363.722.43
Hindalco190.25185.754.502.42
AYM Syntex31.7531.000.752.42
Cadila Healthcare251.10245.255.852.39
Sakar Healthcare51.7050.501.202.38
AGC Networks118.70115.952.752.37
Bliss GVS Pharma138.40135.203.202.37
Genus Power Infra23.8023.250.552.37
UTINIFTETF1264.001234.8029.202.36
KEC International281.50275.006.502.36
JK Tyres & Inds.67.7066.151.552.34
Aspinwall & Co140.95137.753.202.32
Motilal Oswal Mutual116.58113.942.642.32
Eimco Elecon (India)298.75292.006.752.31
Kalpataru PowerTrans460.40450.0510.352.30
Reliance ETF Hang Se3320.013246.0074.012.28
Ranklin Solutions2.252.200.052.27
MOIL143.75140.603.152.24
Advani Hotel&Resorts55.1053.901.202.23
NIIT Tech1484.151452.2031.952.20
Multi Commodity Exch1143.501119.0024.502.19
Century Textile &Ind453.45443.759.702.19
Hindustan Copper40.1539.300.852.16
Rajshree Sugars&Chem16.5516.200.352.16
Kamdhenu99.5597.452.102.15
Dr. Reddys Lab2871.252810.7560.502.15
Indbank Merch. Bankg7.157.000.152.14
STEL Holdings67.0065.601.402.13
City Union Bank214.60210.154.452.12
Shriram Trans. Fin1141.201117.5523.652.12
JTEKT India85.7083.951.752.08
ICICIMCAP64.4963.181.312.07
Patel Integrated Log22.2021.750.452.07
HDFC Bank1264.751239.3025.452.05
Tata Invest Corp826.25809.6516.602.05
Koutons Retail India2.502.450.052.04
J&K Bank32.5531.900.652.04
Jai Balaji Inds20.1019.700.402.03
Tata Asset Mngt. Ltd.120.43118.042.392.02
Zodiac-JRD-MKJ30.6030.000.602.00
Atul Auto223.50219.154.351.98
Universal Cables164.75161.553.201.98
HealthcareGlobal111.90109.752.151.96
Onward Technologies67.9066.601.301.95
Mukta Arts39.4538.700.751.94
Zenith Infotech2.652.600.051.92
Gallantt Metal26.7026.200.501.91
Compucom Software8.107.950.151.89
UTISENSETF423.01415.247.771.87
Ginni Filaments8.208.050.151.86
Oswal Agro Mills5.505.400.101.85
Soma Textiles2.752.700.051.85
Meghmani Organics52.3551.400.951.85
Star Cement96.5594.801.751.85
ICICINV2056.8555.821.031.85
Godrej Consumer Prod712.70699.9012.801.83
IFB Agro Inds399.10391.957.151.82
Electrotherm India131.20128.852.351.82
Maheshwari Logistics233.10229.004.101.79
Infobeans Tech.67.0065.851.151.75
Mayur Uniquoters216.20212.503.701.74
RELNV20580.53570.609.931.74
NHPC23.5023.100.401.73
Elecon Engg.32.8032.250.551.71
Ravi Kumar Distiller6.005.900.101.69
Ador Welding310.55305.455.101.67
SKF India2161.552127.7033.851.59
Inox Leisure361.90356.255.651.59
Balkrishna Inds.843.70830.6513.051.57
Sudarshan Chemicals385.25379.305.951.57
Liberty Shoes124.40122.501.901.55
Sagar Cements539.25531.108.151.53
TRF103.10101.551.551.53
Kothari Sugars &Chem10.009.850.151.52
RELCNX100123.37121.521.851.52
Skipper54.8554.050.801.48
Tide Water Oil Co(I)4791.554721.7069.851.48
Shankara Bldg. Prod305.15300.754.401.46
Ajmera Realty&Infra118.00116.301.701.46
Manappuram Finance160.55158.252.301.45
Graphite India315.85311.354.501.45
NIFTYEES15000.0014790.00210.001.42
UTINEXT50291.00287.004.001.39
Olectra Greentech183.80181.302.501.38
Alembic Pharma545.40538.407.001.30
HIL1235.601220.1515.451.27
Hindustan Zinc212.55209.902.651.26
Garware Tech. Fibres1161.351147.2514.101.23
Galaxy Surfactants1532.401515.0517.351.15
Archidply Inds26.7026.400.301.14
GATI58.1057.450.651.13
IDFC Nifty ETF120.80119.451.351.13
Fineotex Chemical27.3027.000.301.11
Abhishek Corporation4.554.500.051.11
Indo Thai Securities22.9022.650.251.10
Bajaj Finance4078.304034.1544.151.09
Jyothy Labs180.25178.301.951.09
Monnet Ispat &Energy10.009.900.101.01
Thomas Scott5.055.000.051.00
EQ30340.95337.603.350.99
TCS2071.702051.4020.300.99
Gravita India40.8540.450.400.99
Bajaj Auto3152.353122.3030.050.96
Mangalam Timber Prod5.255.200.050.96
Navneet Education99.9098.950.950.96
Poly Medicure209.90207.951.950.94
Elgi Rubber Co.16.2016.050.150.93
Harita Seating Sys435.15431.154.000.93
Orient Abrasives17.1016.950.150.88
Asian Hotels (North)100.2599.400.850.86
Bharat Forge450.60446.803.800.85
Wabco India6219.106167.1551.950.84
Intense Tech29.9529.700.250.84
Mahamaya Steel Inds152.80151.651.150.76
IDFC33.2533.000.250.76
Century Plyboards(I)168.55167.301.250.75
Lovable Lingerie61.3560.900.450.74
Naga Dhunseri550.00546.053.950.72
Radico Khaitan307.95305.752.200.72
Marksans Pharma14.9014.800.100.68
Indoco Remedies149.55148.551.000.67
Cords Cable Inds45.0544.750.300.67
SETF10GILT188.00186.801.200.64
Prataap Snacks889.10883.555.550.63
Indo Rama Synth25.9525.800.150.58
VRL Logistics269.90268.351.550.58
Lasa Supergenerics17.9517.850.100.56
Polyplex Corporation482.25479.602.650.55
Allsec Tech.277.00275.501.500.54
AXISGOLD3359.703341.8517.850.53
Pressman Advertising20.0019.900.100.50
Godawari Power & Isp141.90141.200.700.50
Bajaj Hold & Invest3691.303673.1018.200.50
Escorts648.00645.152.850.44
Aarti Inds825.55821.953.600.44
Somi Conveyor Beltg12.0512.000.050.42
Triveni Turbine98.3597.950.400.41
Security And Int926.05922.303.750.41
63 Moons Tech.115.50115.050.450.39
Vardhman Special65.2565.000.250.38
KOTAKNV2057.7657.540.220.38
ABSLNN50ET284.38283.351.030.36
Fine Organic Inds.1977.351970.906.450.33
Kothari Petrochem16.0015.950.050.31
Morepen Laboratories16.7016.650.050.30
BSLGOLDETF3510.003500.0010.000.29
Torrent Power280.90280.100.800.29
Oriental Hotels35.4535.350.100.28
Autolite India20.5520.500.050.24
Uflex200.25199.800.450.23
ICICINXT5028.4028.340.060.21
SJVN24.6524.600.050.20
CMI57.2057.100.100.18
Shriram City Union1328.351326.052.300.17
Control Print243.10242.750.350.14
Reliance ETF Gold Be3370.703366.504.200.12
Invesco India Gold3469.003465.004.000.12
Centrum Electronics398.70398.300.400.10
Repco Home Finance290.80290.550.250.09
SBI MF - SBI Gol3445.503442.552.950.09
Vesuvius India1000.05999.450.600.06
Voltas693.85693.450.400.06
Quantum Gold Fund - E T F1675.551675.000.550.03
Reliance ETF Liquid1000.00999.990.010.00
LIQUIDETF1000.00999.990.010.00
ICICILIQ1000.00999.990.010.00
Best & Crompton Eng.3.453.450.000.00
Ballarpur Inds.0.550.550.000.00
Empee Sugars & Chem3.953.950.000.00
Parrys Sugar Inds.48.9048.900.000.00
HFCL17.3517.350.000.00
JCT Electronics0.200.200.000.00
Salora International15.2015.200.000.00
Essar Ports130.70130.700.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Bimetal Bearings468.50468.500.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Infomedia Press4.554.550.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
IL&FS Investment Mgr3.803.800.000.00
Gruh Finance317.70317.700.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Ramgopal Polytex1.551.550.000.00
Aplab31.0031.000.000.00
ORG Informatics9.609.600.000.00
Neulands Global Inds0.150.150.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Sambandam Spg. Mills80.0080.000.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
Monsanto India2232.652232.650.000.00
JD Orgochem3.403.400.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Hotel Rugby1.151.150.000.00
Goldiam Internatl.132.00132.000.000.00
PSL0.550.550.000.00
Marg14.0014.000.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Panchsheel Organics29.0029.000.000.00
Zenith Birla (India)0.600.600.000.00
Khandwala Securities14.2014.200.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
Blue Chip India0.350.350.000.00
KSS0.050.050.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Creative Eye1.201.200.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
Megasoft6.756.750.000.00
ECE Inds231.90231.900.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Excel Crop Care3194.203194.200.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
Rajvir Industries16.3016.300.000.00
Sunil Hitech Engine.0.350.350.000.00
Reliance Comm0.750.750.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
E-Land Apparel4.704.700.000.00
VTX Industries3.553.550.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Quintegra Solutions0.900.900.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
Neueon Towers0.400.400.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
Jeypore Sugar88.3588.350.000.00
Proseed India0.300.300.000.00
Manjushree Technopac446.15446.150.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Bafna Pharma3.553.550.000.00
Birla Cotsyn (India)0.050.050.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
MVL0.100.100.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Euro Multivision0.500.500.000.00
Infinite Computer473.75473.750.000.00
Bharat Financial Inc898.00898.000.000.00
Jaypee Infratech1.201.200.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
Pennar Engineered62.8562.850.000.00
TCP Limited497.70497.700.000.00
Prakash Steelage0.200.200.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
Eros Internatl.Media15.2015.200.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
Ujaas Energy3.253.250.000.00
ABM International14.1014.100.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Star Ferro & Cement140.25140.250.000.00
RELNIFTY89.0589.050.000.00
Gayatri Highways0.300.300.000.00
ICICI Prudent. Gold34.5034.500.000.00
KPIT Technologies98.7098.700.000.00

Latest News