Market Dashboard

As on 20 Jul 2018 03:55 PM Closed
11010.20
+ 0.48% + 53.10
Today’s High 11030.25
Today’s Low 10946.20
Open 10963.50
Previous Close 10957.10
Advance 31
Decline 19
Unchanged 0
20/07/2018 | 03:55 PM
  • Current Price11010.20
  • Open10963.50
  • High11030.25
  • Low10946.20
  • Prev. Close10957.10

Advances/Declines

  NSE BSE
Advances 720 (37.95%) 1211 (42.14%)
Declines 854 (45.02%) 1523 (52.99%)
Unchanged 323 (17.03%) 140 (4.87%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Synthetics & Chem985.003.00982.0032733.33
RPG Cables1296.0027.801268.204561.87
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
Orient Info Tech12.603.808.80231.58
Prakash Steelage0.150.050.10200.00
IOL Netcom6.052.253.80168.89
Blue Bird (India)26.0010.0515.95158.71
Electrosteel Steels3.151.451.70117.24
LML8.003.754.25113.33
SRHHL Ind (Amalgamat10.005.005.00100.00
Alpine Hsg Dev. Corp19.009.509.50100.00
India Foils10.005.104.9096.08
Hubergroup India1189.00637.20551.8086.60
Pyramid Saimira Thtr17.0010.007.0070.00
GTN Inds16.8511.255.6049.78
BPL Engg.10.006.803.2047.06
Kinetic Motors10.007.102.9040.85
Norben Tea & Exports10.507.602.9038.16
Peria Karamalai Tea270.60207.0063.6030.72
Tanla Solutions39.0029.959.0530.22
Adani Power24.6519.155.5028.72
Graphite India1016.00794.90221.1027.81
Next Mediaworks17.3513.603.7527.57
Bandhan Bank687.40539.70147.7027.37
HEG4122.803237.10885.7027.36
Bang Overseas54.8044.1510.6524.12
Adani Enterprises162.95131.7531.2023.68
Excel Crop Care3977.553223.05754.5023.41
Cigniti Technologies416.95338.3078.6523.25
Vikash Metal & Power5.404.450.9521.35
Bajaj Finance2721.352267.80453.5520.00
Adhunik Metaliks3.953.300.6519.70
Piramal Phytocare37.6031.506.1019.37
DCM Shriram354.25298.5555.7018.66
KS Oils1.701.450.2517.24
3M India23338.7519907.453431.3017.24
Hexaware Tech.502.40432.2070.2016.24
Sterlite Technologie330.85285.1545.7016.03
Indo Count Inds82.3071.4510.8515.19
Yes Bank386.50336.1050.4015.00
IVRCL Ltd.1.551.350.2014.81
PNB Housing Finance1255.951096.25159.7014.57
Amit Spinning Inds.0.800.700.1014.29
Adani Green Energy35.4031.004.4014.19
Punjab Chem. & Corp610.20534.5575.6514.15
GMR Infrastructure17.8515.752.1013.33
Viji Finance3.403.000.4013.33
Alok Inds3.252.900.3512.07
Bajaj Finserv6663.955947.55716.4012.05
Kiri Industries545.85487.8058.0511.90
Assam Company India3.353.000.3511.67
Responsive Inds88.9079.659.2511.61
Gayatri Projects190.35170.6519.7011.54
CG Power & Indl.Soln59.3053.355.9511.15
PAE3.503.150.3511.11
Maharashtra Scooters3053.302753.50299.8010.89
Godrej Consumer Prod1287.051162.25124.8010.74
Reliance Industries1128.651019.25109.4010.73
NR Agarwal Inds422.65382.3040.3510.55
Borosil Glass Works1097.45993.15104.3010.50
Gruh Finance333.80302.5031.3010.35
Ipca Laboratories741.60672.3069.3010.31
Berger Paints India309.95281.6528.3010.05
Indraprastha Gas278.65253.2525.4010.03
Asian Paints1396.451271.30125.159.84
BLS Internatl.Serv168.65153.5515.109.83
Reliance ETF Shariah270.75246.5124.249.83
HCL Tech.999.20910.9588.259.69
Mphasis1162.351060.55101.809.60
TCS1996.601822.45174.159.56
Adroit Infotech30.4027.802.609.35
Nath Bio-Genes495.70454.7540.959.00
Wipro283.00259.7023.308.97
Maan Aluminium119.30109.609.708.85
Surana Industries1.851.700.158.82
Jubilant FoodWorks1481.401361.50119.908.81
Narayana Hrudayalay250.10230.1519.958.67
Garware Tech. Fibres1088.151002.7585.408.52
Infosys1348.101243.15104.958.44
Euro Multivision2.602.400.208.33
Adhunik Industries74.0068.405.608.19
Crompt.Greaves Cons.235.25217.9517.307.94
Page Industries28460.9026380.552080.357.89
Seamec283.20262.7520.457.78
TechIndia Nirman7.006.500.507.69
Onmobile Global42.5039.503.007.59
Infibeam Incorporpn.167.85156.2511.607.42
Glaxo.Cons. Health6506.506065.70440.807.27
Max India84.3578.655.707.25
Zenith Birla (India)0.750.700.057.14
HDFC1973.851847.00126.856.87
Atul2870.752688.05182.706.80
Shree Rama News23.7522.251.506.74
Fame India38.0035.602.406.74
Balkrishna Inds.1199.751124.2575.506.72
Shree Cement16536.6015499.951036.656.69
Entertain. Network698.80655.9042.906.54
Relaxo Footwears767.60720.5547.056.53
Vimal Oil & Foods12.2511.500.756.52
HDFC Bank2189.052056.15132.906.46
Nestle10348.209725.05623.156.41
Gallantt Ispat264.50248.7015.806.35
KPIT Technologies292.70275.2517.456.34
Cerebra Integ. Tech63.0059.303.706.24
Greaves Cotton143.50135.158.356.18
RBL Bank577.80544.4533.356.13
Britannia Inds6358.155995.55362.606.05
Ultratech Cement3871.703651.35220.356.03
ICICI Lombard General Ins778.65734.7043.955.98
Sanofi India5489.205191.95297.255.73
Pearl Engg. Polymers1.851.750.105.71
STG Lifecare1.851.750.105.71
Voltas552.95523.2029.755.69
Bhageria Industries308.25291.8516.405.62
Info Edge1267.001199.7567.255.61
Tata Elxsi1394.501320.7573.755.58
Plastiblends India222.05210.9511.105.26
Astral Poly Technik1045.15993.9551.205.15
Maruti Suzuki9398.958948.30450.655.04
Alps Inds2.102.000.105.00
Ramky Infrastructure176.60168.358.254.90
GAIL India359.80343.0016.804.90
Kavveri Telecom Prod8.658.250.404.85
Exide Inds265.85253.6012.254.83
P&G Hygiene10428.959950.95478.004.80
V2 Retail421.30402.0519.254.79
L&T Infotech1750.951671.0579.904.78
Havells India560.40534.9025.504.77
Marico351.35335.4015.954.76
NRB Industrial21.0020.050.954.74
Balaxi Ventures15.5014.800.704.73
Indiabulls Ventures502.95480.2522.704.73
Omaxe225.45215.3510.104.69
LIC Housing Finance518.05495.8522.204.48
Elgi Equipments279.45268.0011.454.27
Emami559.05536.5222.524.20
Sonata Software332.20319.0013.204.14
Heidelberg Cement138.70133.305.404.05
Savita Oil Tech1299.601249.9549.653.97
IFGL Refractories214.00205.908.103.93
ITC274.00263.7510.253.89
Granules India91.5088.103.403.86
Cipla625.80602.8522.953.81
LICNFNHGP116.75112.704.053.59
Bhagyanagar Propert21.7521.000.753.57
Honeywell Automation19172.4018528.85643.553.47
HDFC Standard Life Ins489.60473.4016.203.42
SXETF3800.003675.00125.003.40
Apollo Tyres280.30271.109.203.39
Golden Tobacco41.6040.251.353.35
Hindustan Unilever1655.851602.4053.453.34
ICICINV2051.6249.961.663.32
JTEKT India99.5096.353.153.27
ICICI Prudent.Sensex383.96371.8212.143.27
AIA Engineering1599.951549.5550.403.25
GSL Nova Petrochem1.601.550.053.23
Paisalo Digital309.95300.509.453.14
Sundram Fasteners646.90627.2019.703.14
Quantum Index1115.201081.3033.903.14
Repco Home Finance574.00556.6017.403.13
HDFCNIFETF1140.521106.4134.113.08
Alembic Pharma531.55515.9015.653.03
Inventure Growth&Sec17.2516.750.502.99
Vidhi Specialty Food77.6575.402.252.98
Reliance ETF Hang Se3340.003244.3095.702.95
Motilal Oswal Mutual104.95102.002.952.89
Axis Bank533.70519.1014.602.81
Bannari Amman Spg213.00207.355.652.72
Federal Bank85.7583.502.252.69
SETFNIFTY111.65108.732.922.69
Arshiya54.0552.651.402.66
Reliance ETFNifty BE1149.301119.6529.652.65
Control Print409.70399.2010.502.63
ICICINIFTY114.27111.352.922.62
CCL Products (India)276.95269.907.052.61
RELNV20527.80514.3913.412.61
MRF76812.4574877.651934.802.58
Motilal-NASDAQ 100 -594.66579.6914.972.58
ICSA India2.001.950.052.56
Avenue Supermarts1521.501483.7537.752.54
Container Corp653.25637.1516.102.53
Kotak Nifty ETF112.21109.472.742.50
KOTAKNV2052.2751.001.272.49
UTINIFTETF1150.501122.7027.802.48
Trent325.65317.857.802.45
Zydus Wellness Ltd1425.951392.0533.902.44
India Nipon Electric499.60488.0011.602.38
JMC Projects (India)555.55542.7012.852.37
GPT Infraprojects142.90139.603.302.36
AXIS NIFTY ETF1110.091084.5725.522.35
Wonderla Holidays334.75327.207.552.31
Multi Commodity Exch798.45780.4518.002.31
Astrazeneca Pharma I1424.001392.2531.752.28
Ranklin Solutions2.252.200.052.27
CEAT1356.101326.0030.102.27
Motor & General Fin42.9041.950.952.26
Ortel Communications13.6513.350.302.25
Hind Oil Exploration137.75134.802.952.19
Igarashi Motors729.25713.6515.602.19
Orbit Exports143.00139.953.052.18
Capital Trust388.95381.007.952.09
RPP Infra Projects232.80228.054.752.08
CRISIL1785.751749.3536.402.08
Koutons Retail India2.502.450.052.04
Guj. State Petronet185.10181.403.702.04
Banaras Beads50.4549.451.002.02
Amrutanjan Healthcar275.60270.155.452.02
TTK Prestige5844.855733.45111.401.94
Future Enterprises37.0036.300.701.93
Zenith Infotech2.652.600.051.92
Abbott India7311.957178.05133.901.87
Pudumjee Paper26.1025.650.451.75
Phoenix Mills643.00631.9511.051.75
ICICI Prudent.Nifty118.44116.412.031.74
Jindal Worldwide542.95533.809.151.71
Blue Star660.10649.0011.101.71
LICNETFSEN365.10359.006.101.70
ICICILOVOL86.6385.211.421.67
Setco Automotive45.8545.100.751.66
Polaris Consulting474.10466.407.701.65
Sunteck Realty388.65382.656.001.57
IDFC Nifty ETF110.69109.001.691.55
Lux Industries1823.751796.6527.101.51
Orient Cement111.70110.051.651.50
Kewal Kiran Clothing1440.501420.0020.501.44
KOTAKBKETF274.00270.133.871.43
SETFBANK271.00267.233.771.41
ACC1293.001275.2017.801.40
Monsanto India2900.152860.2539.901.39
RELCNX100115.33113.761.571.38
NK Industries44.5543.950.601.37
DCM90.0088.801.201.35
DB Corp263.25259.753.501.35
Malu Paper Mills38.6538.150.501.31
Emmbi Industries143.10141.251.851.31
Bajaj Electricals544.05537.156.901.28
Celestial Biolabs11.8511.700.151.28
Guj. Inds. Power91.1089.951.151.28
Oriental Trimex12.0511.900.151.26
West Coast Paper264.85261.703.151.20
Adani Ports &Special370.05365.654.401.20
Reliance ETF Long17.0816.880.201.18
Reliance ETF Bank Be2739.942707.9631.981.18
Persistent Systems824.05814.609.451.16
Alphageo India641.95634.607.351.16
Abhishek Corporation4.554.500.051.11
Ashima23.2022.950.251.09
Kansai Nerolac Paint478.80473.655.151.09
Rane Madras699.30691.957.351.06
Tasty Bite Eatables7655.107578.0077.101.02
Lemon Tree Hotels74.9074.150.751.01
SPL Industries25.0024.750.251.01
Canara Robeco Gold E2830.002802.3527.650.99
UTISENSETF380.65376.953.700.98
Bhartiya Internatl.400.40396.603.800.96
S Chand And Co362.15358.753.400.95
LICNETFN50112.50111.451.050.94
City Union Bank169.50167.951.550.92
Gujarat Pipavav Port115.00114.001.000.88
OCL India1107.151097.559.600.87
Future Enter.-B-DVR36.2535.950.300.83
PI Industries777.30770.956.350.82
Menon Bearings93.4092.650.750.81
RELCONS53.3652.990.370.70
Divis Lab1090.601083.057.550.70
Cinevista7.257.200.050.69
Kotak Mahindra Bank1333.301324.608.700.66
Sudarshan Chemicals443.35440.552.800.64
Gillette India6578.706539.0539.650.61
Mahindra & Mahindra909.75904.405.350.59
IOL Chem & Pharma87.9587.450.500.57
LICNMFET16.1816.090.090.56
JK Lakshmi Cement323.55321.851.700.53
RELDIVOPP29.4129.270.140.48
Muthoot Finance389.85388.001.850.48
Dr Lal Pathlabs881.05876.954.100.47
Filatex India40.9540.770.180.44
UFO Moviez369.45367.851.600.43
Som Distilleries241.95241.000.950.39
Rane Engine Valve459.00457.501.500.33
Jubilant LifeScience741.90739.902.000.27
GP Petroleums75.0074.800.200.27
Bharti Infratel286.00285.300.700.25
Indiabulls Housing1196.951194.052.900.24
VRL Logistics340.40339.600.800.24
GKW752.35750.651.700.23
Suven Life Sciences223.80223.400.400.18
Invesco India Gold2840.002835.005.000.18
SETF10GILT160.25160.000.250.16
Matrimony.Com724.90723.801.100.15
Syngene International597.40596.700.700.12
ICICI500148.01147.840.170.11
The Investment Trust218.20218.000.200.09
Artemis Global Life83.7083.650.050.06
Bharat Rasayan6199.156197.052.100.03
Vesuvius India1256.201256.150.050.00
Bank of Raj212.60212.600.000.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Bongaigaon Refinery45.6045.600.000.00
Wyeth1333.851333.850.000.00
Empee Sugars & Chem3.953.950.000.00
Essar Oil262.90262.900.000.00
Parrys Sugar Inds.48.9048.900.000.00
Guj. Lease Fin1.951.950.000.00
JCT Electronics0.200.200.000.00
Morgan Stanley29.4029.400.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Nirma255.55255.550.000.00
Novopan Ind39.5539.550.000.00
Nuchem2.052.050.000.00
Parekh Platinum2.852.850.000.00
Punjab Tractors95.5095.500.000.00
Sanghi Polyesters1.351.350.000.00
Mahindra Satyam115.15115.150.000.00
Carol Info Services162.00162.000.000.00
Hind Organic Chem19.9019.900.000.00
Essar Steel India51.8051.800.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Polar Industries1.951.950.000.00
Madras Aluminium115.55115.550.000.00
Summit Sec(Amalgated16.6016.600.000.00
Mahindra Ugine Steel573.95573.950.000.00
Bosch Chassis596.10596.100.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Steel Tube2.052.050.000.00
SI Group India69.4569.450.000.00
Zandu Realty1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Oudh Sugar Mills130.75130.750.000.00
Simbhaoli Sug(A28.6028.600.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Infomedia Press4.604.600.000.00
Sakthi Finance18.9018.900.000.00
ATN International0.200.200.000.00
Pan India Corp.0.250.250.000.00
Media Matrix World6.056.050.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Winsome Yarns1.351.350.000.00
Aplab31.0031.000.000.00
Zenith Computers2.552.550.000.00
ORG Informatics9.609.600.000.00
Neulands Global Inds0.500.500.000.00
Phoenix Lamps220.00220.000.000.00
CMC2032.252032.250.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Cheslind Textiles11.0511.050.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Pearl Global46.8546.850.000.00
Sambandam Spg. Mills80.0080.000.000.00
Batliboi15.7015.700.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Gujarat Gas Co743.10743.100.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
SMZS Chemicals3.753.750.000.00
Sabero Organics Guj.174.85174.850.000.00
Shasun Pharma428.55428.550.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
DB Intnl.StockBroker8.508.500.000.00
Noesis Industries0.050.050.000.00
Upper Ganges Sugar377.70377.700.000.00
Marg Ltd.14.0014.000.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
Computech Intl2.602.600.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Maars Software Intl.1.451.450.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
ING Vysya Bank1027.001027.000.000.00
Sarthak Inds20.0020.000.000.00
Blue Chip India0.250.250.000.00
KSS0.200.200.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
Rain Calcining67.1567.150.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Television Eighteen62.0562.050.000.00
Geometric262.10262.100.000.00
Blue Star Infotech289.95289.950.000.00
Usha Martin Educatn.0.950.950.000.00
Reliance Mediaworks59.8059.800.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Impex Ferro Tech0.600.600.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
Compulink Systems56.5056.500.000.00
Rel. NatRes42.2542.250.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Fortis Healthcare135.55135.550.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
RPG Transmission271.55271.550.000.00
Jeypore Sugar88.3588.350.000.00
Jai Balaji Inds8.708.700.000.00
Radaan Mediaworks1.901.900.000.00
Manjushree Technopac446.15446.150.000.00
Greenearth Resources0.500.500.000.00
Birla Cotsyn (India)0.050.050.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
MVL0.300.300.000.00
Treadsdirect9.909.900.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
GI Engineering Soln.4.404.400.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
BIL Energy Systems0.500.500.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Spacenet Enterprises0.200.200.000.00
Star Ferro & Cement140.25140.250.000.00
Integra Garments2.052.050.000.00
Marico Kaya1547.051547.050.000.00
RELNIFTY89.0589.050.000.00
Welspun Enter(Amalga469.35469.350.000.00
Pneumatic Holdings1518.751518.750.000.00
LIQUIDETF1000.011000.010.000.00

Latest News