Market Dashboard

As on 18 Aug 2017 04:15 PM Closed
9837.40
-0.67% -66.75
Today’s High 9865.95
Today’s Low 9783.65
Open 9865.95
Previous Close 9904.15
Advance 23
Decline 27
Unchanged 1
18/08/2017 | 04:15 PM
  • Current Price9837.40
  • Open9865.95
  • High9865.95
  • Low9783.65
  • Prev. Close9904.15

Advances/Declines

  NSE BSE
Advances 512 (28.30%) 1017 (35.89%)
Declines 1028 (56.83%) 1682 (59.35%)
Unchanged 269 (14.87%) 135 (4.76%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Biofil Chem & Pharma17.403.0014.40480.00
SB&T International19.054.5514.50318.68
Orient Info Tech12.603.808.80231.58
IOL Netcom6.052.253.80168.89
Blue Bird (India)26.0010.0515.95158.71
Metkore Alloys6.752.803.95141.07
SRHHL Ind (Amalgamat10.005.005.00100.00
Alpine Hsg Dev. Corp19.009.509.50100.00
Farmax India0.100.050.05100.00
Hubergroup India1270.00637.20632.8099.31
India Foils10.005.104.9096.08
Quintegra Solutions2.601.401.2085.71
Goldstone Infratech130.4572.1558.3080.80
GVK Power & Infra13.507.705.8075.32
Pyramid Saimira Thtr17.0010.007.0070.00
Nicco Corpn0.550.350.2057.14
Goldstone Technology12.007.854.1552.87
Graphite India265.20173.5091.7052.85
Dwarikesh Sugar Inds65.3043.5421.7649.98
PC Jeweller372.65250.75121.9048.61
Thangamayil Jeweller381.50259.30122.2047.13
BPL Engg.10.006.803.2047.06
V2 Retail350.65243.70106.9543.89
Sarda Energy&Mineral369.45259.85109.6042.18
Sterlite Technologie223.55158.1565.4041.35
Kinetic Motors10.007.102.9040.85
Eastern Silk Inds5.954.251.7040.00
Vaswani Industries13.009.303.7039.78
Pudumjee Industries15.3010.954.3539.73
Parsvnath Developers22.3516.156.2038.39
Deepak Fert & Petro388.05281.55106.5037.83
Meghmani Organics74.6054.3520.2537.26
EmkayGlobal Finl.Ser206.30151.2555.0536.40
Agri-Tech (India)82.6560.8021.8535.94
Gravita India110.4081.4029.0035.63
Poddar Hsg.&Devlop.1349.151001.15348.0034.76
Uttam Sugar Mills190.50142.2048.3033.97
Autoline Inds81.2061.2519.9532.57
Radico Khaitan166.55125.7040.8532.50
Panama Petrochem203.05155.2047.8530.83
Edelweiss Financial252.25195.5056.7529.03
GOCL Corporation540.55420.05120.5028.69
Dhampur Sugar Mills260.60202.5558.0528.66
Jindal Worldwide827.90651.75176.1527.03
Sun Pharma Adv. Res398.65314.2084.4526.88
Aksh Optifibre27.2021.605.6025.93
RCF97.2577.9019.3524.84
Cinevista8.957.201.7524.31
BEML1884.651521.80362.8523.84
Triveni Engg. & Inds91.6074.1017.5023.62
Kirloskar Industries1598.501298.40300.1023.11
Ausom Enterprises30.2024.605.6022.76
Saregama India394.25321.2573.0022.72
Zodiac-JRD-MKJ39.9032.557.3522.58
Capital Trust439.20359.1080.1022.31
Nalwa Sons Invest.1085.95888.00197.9522.29
Time Technoplast188.30154.9533.3521.52
Coral India Fin &Hsg64.0052.7311.2721.37
Vikash Metal & Power5.404.450.9521.35
Future Retail480.35396.3084.0521.21
Mawana Sugars88.9573.7515.2020.61
GPT Infraprojects147.85122.6025.2520.60
RaiSaheb RMohota Spg168.25139.8528.4020.31
NIFTYEES12697.0010563.002134.0020.20
JP Power Ventures5.954.951.0020.20
HPCL442.40368.2074.2020.15
Bajaj Finserv5309.504419.55889.9520.14
Jindal Hisar168.30140.1528.1520.09
Greenearth Resources0.300.250.0520.00
Avanti Feeds1920.751600.65320.1020.00
Infibeam Incorporpn.1418.551184.50234.0519.76
Bata india679.65569.20110.4519.40
Maharashtra Scooters2361.501978.75382.7519.34
HEG470.80394.6076.2019.31
Creative Eye4.703.950.7518.99
L&T Finance Holdings175.80147.9527.8518.82
Sambhaav Media12.0010.101.9018.81
Bajaj Hold & Invest2636.352223.25413.1018.58
Mah & Mah Finl. Serv415.55350.4565.1018.58
Torrent Power214.10180.7033.4018.48
Thirumalai Chemicals1165.05985.55179.5018.21
Gabriel India174.95148.0526.9018.17
Titan Co623.50527.7595.7518.14
Shreyas Shipping389.45329.7059.7518.12
Sunflag Iron & Steel52.5044.458.0518.11
First Winner Inds3.302.800.5017.86
GE T&D India380.05323.0557.0017.64
Ashima23.3519.903.4517.34
Dynacons Sys & Sol31.5526.904.6517.29
KS Oils1.701.450.2517.24
Repro India526.60450.1576.4516.98
Reliance Capital783.55670.35113.2016.89
Minda Industries780.05667.90112.1516.79
Pitti Laminations64.3555.109.2516.79
Heritage Foods1302.651117.55185.1016.56
Shree Renuka Sugar16.9014.552.3516.15
Tinplate Company141.35121.7519.6016.10
Vindhya Telelinks1034.90891.45143.4516.09
Arcotech Ltd82.0570.7511.3015.97
Lakshmi Machine Work6129.505289.90839.6015.87
Renaissance Jewell193.45167.5525.9015.46
SE Investments178.70154.8523.8515.40
Future Lifestyle358.95311.5547.4015.21
Mahamaya Steel Inds90.1078.2511.8515.14
EBANK2717.142360.00357.1415.13
Indian Oil Corp.427.35372.1555.2014.83
Asahi India Glass293.15255.4537.7014.76
Gujarat NRE Coke (R)1.951.700.2514.71
India Nipon Electric788.90687.90101.0014.68
Rainbow Papers4.303.750.5514.67
Abhishek Corporation5.154.500.6514.44
DCM Shriram388.75339.9048.8514.37
Bombay Rayon Fashion139.75122.2017.5514.36
Indiabulls Real Est.229.55200.8028.7514.32
Aptech229.30200.6028.7014.31
Alok Inds3.252.850.4014.04
Sakuma Exports104.7091.9512.7513.87
Welspun Corp123.30108.3015.0013.85
Weizmann Forex739.20649.4089.8013.83
Panacea Biotec156.65137.6519.0013.80
Britannia Inds4251.453742.95508.5013.59
Endurance Tech985.90869.80116.1013.35
Lakshmi Finance&Indl96.3085.0011.3013.29
Insecticides India779.70688.4091.3013.26
Indraprastha Gas1277.501128.60148.9013.19
AMD Industries32.8529.103.7512.89
Bajaj Finance1704.951512.35192.6012.74
Pennar Industries59.9553.306.6512.48
Indiabulls Ventures201.15179.0022.1512.37
Orient Paper & Inds.96.4085.8010.6012.35
Shipping Corpn.90.7580.859.9012.24
Hexaware Tech.273.75244.0029.7512.19
Tube Investments826.10737.0089.1012.09
HIL1143.101021.30121.8011.93
Tata Global Beverage194.40173.7520.6511.88
Tribhovandas Bhimji103.2092.3010.9011.81
TCI Developers406.65364.0042.6511.72
MOIL359.10322.0537.0511.50
Bharat Financial Inc876.60786.5090.1011.46
Vedanta298.40268.3530.0511.20
Proseed India0.500.450.0511.11
Tata Steel625.65563.3062.3511.07
Hindalco230.05207.4022.6510.92
NOCIL137.85124.3013.5510.90
Shree Rama News27.5524.852.7010.87
Rain Industries138.15124.6513.5010.83
LICNFNHGP106.5596.1510.4010.82
Voltas537.70485.5552.1510.74
PSP Projects315.50284.9530.5510.72
GSFC137.95124.6513.3010.67
Yes Bank1720.751557.80162.9510.46
Himachal Fut. Commns16.4514.901.5510.40
Petronet LNG228.55207.2021.3510.30
Eicher Motors31511.4528598.502912.9510.19
Dilip Buildcon571.20518.4552.7510.17
Allsec Tech.340.80309.5531.2510.10
Paramount Communicat6.555.950.6010.08
Samtel Color0.550.500.0510.00
Industl. Invst.Trust77.0070.156.859.76
GTL Infrastructure6.756.150.609.76
Motilal Oswal Fin1180.401075.75104.659.73
Godawari Power & Isp116.70106.4010.309.68
JSW Steel237.05216.1520.909.67
Tech Mahindra428.85391.3037.559.60
Murudeshwar Ceramics46.4042.354.059.56
Control Print398.85364.3034.559.48
Aspinwall & Co240.75220.0020.759.43
Manpasand Beverages819.80749.9069.909.32
Tata Invest Corp851.95780.6571.309.13
VIP Inds.195.05178.7516.309.12
Zenith Birla (India)0.600.550.059.09
Future Enterprises38.5035.303.209.07
Himadri Speciality81.3074.556.759.05
Kiri Industries296.55272.2024.358.95
Blue Star712.75655.7557.008.69
DS Kulkarni Develop.28.1525.902.258.69
Jindal Saw92.3585.107.258.52
Uniphos Enterprises87.0580.256.808.47
Balrampur Chini Mill166.95154.0512.908.37
Atul Auto454.20419.8034.408.19
Crompt.Greaves Cons.225.20208.1517.058.19
PG Electroplast330.25305.3024.958.17
Jindal Stainless82.6576.456.208.11
Honeywell Automation12975.6012003.45972.158.10
HPL Electric138.70128.5510.157.90
MSP Steel & Power15.8014.651.157.85
Munjal Showa226.35210.0516.307.76
Guj. State Petronet184.35171.1513.207.71
Chambal Fert & Chem140.30130.3010.007.67
Reliance ETF Hang Se2600.002415.00185.007.66
Bliss GVS Pharma166.55154.7511.807.63
Essel Propack259.80241.6518.157.51
Punjab Chem. & Corp362.05337.0025.057.43
BPCL503.30468.6034.707.41
Kamat Hotels (India)61.7057.454.257.40
IVRCL Ltd.5.104.750.357.37
Varun Beverages Ltd.547.40509.9037.507.35
Den Networks83.4577.755.707.33
Premier Polyfilm30.8028.702.107.32
Bhushan Steel68.4063.754.657.29
Kirloskar Electric51.0547.603.457.25
Wipro288.10269.0019.107.10
Honda Siel Power1444.101348.7095.407.07
KRBL467.95437.6530.306.92
Phillips CarbonBlack618.85578.8040.056.92
Jyoti Structures9.308.700.606.90
Hisar Metal Inds49.9046.703.206.85
Apollo Tyres270.15252.8517.306.84
Fame India38.0035.602.406.74
Banna Amman Sugars1908.551790.00118.556.62
Mahanagar Gas1040.50976.2064.306.59
Oricon Enterprises59.4555.803.656.54
Dalmia Bharat Sugar161.95152.359.606.30
Guj. Apollo Inds192.90181.5011.406.28
IDBIGOLD2800.002635.00165.006.26
CESC940.90885.9055.006.21
Tasty Bite Eatables5616.155288.10328.056.20
CIL Nova Petro27.4025.801.606.20
Karur Vysya Bank142.55134.358.206.10
Hindustan Zinc294.50277.6516.856.07
Rajesh Exports719.45678.9540.505.97
Urja Global0.900.850.055.88
SKM Egg Products71.2567.353.905.79
Pearl Engg. Polymers1.851.750.105.71
Container Corp1254.151186.6067.555.69
Lanco Infratech0.950.900.055.56
Prakash Constrowell3.903.700.205.41
Prestige Estate Proj263.60250.1513.455.38
Hero MotoCorp3986.703783.95202.755.36
Vijay Shanthi Build.24.6523.401.255.34
Indiabulls Housing1202.401142.0060.405.29
Kansai Nerolac Paint460.65437.5523.105.28
Jubilant FoodWorks1394.551325.1069.455.24
Mcnally Bharat Engg65.5062.253.255.22
Music Broadcast376.10357.7018.405.14
Kotak - MF - Gold ETF263.10250.3512.755.09
Bharat Electronics182.50173.708.805.07
JMC Projects (India)346.05329.4016.655.05
Trent266.40253.6512.755.03
Mangalam Timber Prod28.4527.101.354.98
AI Champdany28.5027.151.354.97
LICNETFSEN306.50292.0014.504.97
Precot Meridian Ltd74.0070.503.504.96
HDFC1735.051653.0082.054.96
Coromandel Interntl.442.80422.2020.604.88
Indowind Energy5.405.150.254.85
Arshiya71.5568.253.304.84
TN Telecommunication2.202.100.104.76
GE Power India662.00632.5029.504.66
Finolex Cables524.90502.0522.854.55
NCL Industries223.00213.309.704.55
Gillette India5345.305113.95231.354.52
BSLNIFTY106.60102.004.604.51
Som Distilleries139.35133.405.954.46
Canara Robeco Gold E2714.952600.00114.954.42
HealthcareGlobal272.80261.2511.554.42
V-Mart Retail1224.751173.3051.454.39
TCS2513.802408.35105.454.38
Astral Poly Technik660.30632.6527.654.37
JP Associate22.8021.850.954.35
VRL Logistics332.45318.6513.804.33
Gulf Oil Lubricant814.45780.6533.804.33
Adhunik Industries104.0599.754.304.31
Viji Finance3.653.500.154.29
Magma Fincorp180.00172.757.254.20
Pudumjee Pulp &Paper22.4021.500.904.19
Havells India478.25459.2019.054.15
Guj. Alkalies & Chem404.40388.5015.904.09
Chennai Petrol. Corp398.75383.1015.654.09
HDFC Bank1752.151683.5568.604.07
Compuage Infocom30.7529.551.204.06
Atlas Cycle(Haryana)372.55358.1014.454.04
Hind Oil Exploration75.8072.902.903.98
LICNMFET17.2016.550.653.93
Gemini Comm1.351.300.053.85
Ankit Metal & Power1.351.300.053.85
Radaan Mediaworks1.351.300.053.85
Genus Paper & Boards5.405.200.203.85
Hindustan Unilever1202.201157.8544.353.83
Maithan Alloys489.35471.4017.953.81
Agro Tech Food513.55495.2018.353.71
Alkem Laboratories1799.851735.9563.903.68
Genus Power Infra50.9049.101.803.67
Reliance Industries1575.401519.9055.503.65
Firstsource Solution34.1032.901.203.65
India Power Corpn.37.0535.751.303.64
Emami1101.651063.2038.453.62
Invesco India Gold2641.152549.0092.153.62
Sunteck Realty250.10241.458.653.58
Shyam Century8.708.400.303.57
GKW435.00420.0514.953.56
Idea Cellular90.3087.203.103.56
Navin Fluorine Intl680.35657.2223.133.52
Power Grid Corpn.222.95215.407.553.51
Mphasis591.15571.1520.003.50
NTPC173.40167.555.853.49
Lyka Labs54.0052.201.803.45
Dabur India310.05299.9010.153.38
Phoenix Mills539.25521.8517.403.33
Khandwala Securities15.5015.000.503.33
Century Textile &Ind1189.851151.6038.253.32
Royal Orchid Hotels109.10105.603.503.31
Somany Ceramics789.50764.2025.303.31
Ratnamani Metals831.15804.7526.403.28
Bhansali Engg. Poly.83.5080.852.653.28
RELNV20444.91430.8014.113.28
Flexituff Internatl.82.0579.452.603.27
Ambuja Cement274.95266.258.703.27
Indusind Bank1621.051570.1050.953.25
Vadilal Industries853.80827.0026.803.24
GSL Nova Petrochem1.601.550.053.23
Oil India286.45277.658.803.17
Chola. Invest & Fin.1157.401121.8535.553.17
Zenith Exports54.1552.501.653.14
Future Enter.-B-DVR31.2530.300.953.14
Muthoot Capital Serv529.15513.1016.053.13
Om Metals Infraproj.54.4052.751.653.13
HDFC MF - GETF2686.102604.7581.353.12
Bharti Airtel421.00408.3012.703.11
GMR Infrastructure18.2517.700.553.11
Reliance ETF Gold Be2623.202545.3577.853.06
Excel Industries433.50420.7512.753.03
Pilani Investment2328.302260.0068.303.02
UTI GOLD ETF2590.602515.6574.952.98
Kridhan Infra83.3580.952.402.96
SBI MF - SBI Gol2662.152587.9574.202.87
Rajshree Sugars&Chem54.1052.601.502.85
Asian Hotels (North)133.60129.903.702.85
Tara Jewels27.1526.400.752.84
Goldiam Internatl.83.5081.202.302.83
Wheels India1460.051419.9040.152.83
Delta Corp169.90165.254.652.81
Sheela Foam1297.501262.2035.302.80
P&G Hygiene8228.658005.75222.902.78
Hinduja Ventures478.25465.4512.802.75
Motherson Sumi Sys325.50317.008.502.68
Future Consumer42.4541.351.102.66
Nath Bio-Genes400.35390.0010.352.65
JSW Energy63.9562.301.652.65
Venkys India2063.802010.6553.152.64
Whirlpool Of India1173.151143.2529.902.62
Vinati Organics1022.50996.6025.902.60
Hindustan Motors7.907.700.202.60
Astec Lifesciences581.80567.1014.702.59
CPSEETF27.1726.490.682.57
Just Dial363.70354.659.052.55
NIIT90.4588.202.252.55
Sundaram-Clayton4495.054385.15109.902.51
JSW Holdings1752.251710.0042.252.47
Redington148.55145.003.552.45
Merck1139.101112.2026.902.42
Shankara Bldg. Prod1043.851019.4024.452.40
Quantum Gold Fund - E T F1295.101264.8530.252.39
Ambika Cotton Mills1323.401292.6530.752.38
Bharat Forge1169.951143.1526.802.34
KOTAKNV2044.0043.001.002.33
TVS Motor584.60571.4013.202.31
BSLGOLDETF2711.002650.1560.852.30
Tainwala Chem&Plast.76.1074.401.702.28
Kothari Sugars &Chem13.4513.150.302.28
Ranklin Solutions2.252.200.052.27
Johnson Controls2036.351991.9044.452.23
Future MarketNetwork71.1569.601.552.23
JK Cement999.35977.7021.652.21
Gallantt Ispat213.75209.154.602.20
Rico Auto Inds76.1074.501.602.15
Intrasoft Tech436.50427.409.102.13
MIDCAPIWIN67.5366.151.382.09
PNB Housing Finance1526.751496.0530.702.05
Koutons Retail India2.502.450.052.04
Gujarat Gas770.00754.9015.102.00
NK Industries51.0050.001.002.00
ACC1794.301759.5034.801.98
Tejas Networks334.15327.706.451.97
Asahi Songwon Colors291.85286.305.551.94
Zenith Infotech2.652.600.051.92
Speciality Restauran117.95115.752.201.90
Reliance Comm24.1523.700.451.90
Sundaram Finance1642.101611.6530.451.89
Oriental Trimex10.8010.600.201.89
Esab india678.10665.6012.501.88
IndSwiLtd8.158.000.151.88
Ador Welding395.75388.507.251.87
Arrow Greentech557.30547.409.901.81
Welspun Enterprises129.55127.252.301.81
Shakti Pumps (I)507.00498.009.001.81
Page Industries17110.2016809.15301.051.79
AXISGOLD2570.702525.7544.951.78
Onelife Capital23.0022.600.401.77
Bombay Burmah Trdg.895.75880.2515.501.76
National Aluminium69.9568.751.201.75
Accelya Kale Solut.1410.251386.1024.151.74
KIOCL76.7075.401.301.72
Avenue Supermarts926.25910.6515.601.71
Kalpataru PowerTrans351.75346.005.751.66
Hatsun Agro Products626.85616.6510.201.65
KNR Construction218.90215.353.551.65
Jay Shree Tea102.15100.501.651.64
AIA Engineering1414.901392.1022.801.64
Ashoka Buildcon189.95187.002.951.58
DCM116.95115.151.801.56
Landmark PropertyDev3.303.250.051.54
Wabco India5521.155439.2581.901.51
Greenply Industries274.00270.053.951.46
LOWVOLIWIN76.7775.681.091.44
Vesuvius India1348.551330.0518.501.39
Mcleod Russel175.20172.802.401.39
Indo Tech Transform.192.45189.852.601.37
Jyothy Laboratories375.15370.105.051.36
Reliance ETF Junior280.03276.283.751.36
Brooks Laboratories105.20103.801.401.35
SETFNIFJR284.81281.203.611.28
Ramkrishna Forgings541.90535.056.851.28
Balkrishna Paper79.8078.801.001.27
Harrisons Malayalam76.1075.150.951.26
Hind Rectifiers88.3587.251.101.26
3M India13760.4013589.20171.201.26
GOLDIWIN259.60256.453.151.23
India Motor Parts809.85800.059.801.22
Vardhman Textiles1178.551164.3014.251.22
SETF10GILT167.00165.002.001.21
Jayant Agro-Organics484.80479.105.701.19
JM Financial125.70124.251.451.17
Nitesh Estates8.908.800.101.14
Adani Ports &Special386.20381.904.301.13
Shah Alloys18.0517.850.201.12
RBL Bank527.25521.455.801.11
Hikal207.00204.752.251.10
Suprajit Engineering280.95278.002.951.06
MRPL124.55123.251.301.05
Srikalahasthi Pipes365.45361.653.801.05
Cox & Kings India273.40270.602.801.03
Rohit Ferro-Tech4.904.850.051.03
Reliance ETF Shariah238.35236.002.351.00
Cipla565.30559.755.550.99
KOTAKBKETF246.70244.302.400.98
Prozone Intu Propert41.2040.800.400.98
NMDC120.75119.601.150.96
DB Corp376.50373.053.450.92
Vakrangee449.60445.604.000.90
Axiscades Engg. Tech146.50145.201.300.90
RattanIndia Infra5.655.600.050.89
Max Ventures & Ind85.3584.600.750.89
Kanani Industries11.4011.300.100.88
Mcdowell Holdings40.1539.800.350.88
Mukand81.5080.800.700.87
PNB Gilts52.7052.250.450.86
Godrej Properties510.70506.354.350.86
EIH135.20134.051.150.86
Pidilite Inds.821.55814.756.800.83
RELDIVOPP26.7026.480.220.83
Max Financial596.00591.104.900.83
Auto.Axle749.15743.006.150.83
Shriram Trans. Fin972.35964.607.750.80
PNC Infratech145.60144.451.150.80
The Byke Hospitality189.65188.201.450.77
Man InfraConstruct66.3565.850.500.76
Invesco India Nifty1030.201022.507.700.75
Lux Industries1170.701162.008.700.75
Indian Hotel123.95123.050.900.73
SETFNIFTY100.1899.490.690.69
Jai Corp81.5080.950.550.68
Birla Corporation944.40938.056.350.68
Kotak Mahindra Bank983.55977.106.450.66
Maruti Suzuki7598.807549.3549.450.66
Garden Silk Mills31.5031.300.200.64
MIC Electronics7.907.850.050.64
Zensar Technologies795.65790.655.000.63
Reliance ETF Bank Be2451.102435.7215.380.63
RELCONS46.7046.410.290.62
TN Newsprints340.15338.052.100.62
Reliance ETFNifty BE1016.081010.115.970.59
GAIL India381.25379.052.200.58
Nitco69.3568.950.400.58
Phoenix Lamps213.90212.751.150.54
Lakshmi Prec. Screws40.5040.300.200.50
Alicon Castalloy522.75520.552.200.42
Mirza International156.95156.300.650.42
Sagar Cements807.40804.153.250.40
NIF100IWIN106.63106.230.400.38
Thermax898.00894.703.300.37
Jagran Prakashan172.60172.000.600.35
Quantum Index1066.301062.603.700.35
NIFTYIWIN101.19100.860.330.33
Selan Exploratn Tech169.35168.800.550.33
Capital First729.95727.602.350.32
Punj Lloyd19.4519.400.050.26
Tata Sponge Iron825.05823.201.850.22
Sona Koyo Steerg Sys112.65112.400.250.22
Welspun Investments92.2092.000.200.22
Timken India712.30710.901.400.20
Poly Medicure212.55212.200.350.16
IDFC Nifty ETF99.3099.150.150.15
Parag Milk Foods235.75235.400.350.15
Power Finance Corp123.10122.950.150.12
Tata Elxsi1680.901679.001.900.11
Colgate Palmol. (I)1074.201073.201.000.09
Solar Industries863.70863.000.700.08
RELCNX100103.91103.850.060.06
HDFCNIFETF1001.601001.210.390.04
Majesco360.40360.350.050.01
Bank of Raj212.60212.600.000.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Bongaigaon Refinery45.6045.600.000.00
Nagarjuna Fert &Chem23.5523.550.000.00
Wyeth1333.851333.850.000.00
Empee Sugars & Chem3.953.950.000.00
Essar Oil262.90262.900.000.00
Parrys Sugar Inds.48.9048.900.000.00
JCT Electronics0.200.200.000.00
Morgan Stanley29.4029.400.000.00
Aditya Birla Nuvo1887.051887.050.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Nirma255.55255.550.000.00
Novopan Ind39.5539.550.000.00
Nuchem2.052.050.000.00
Parekh Platinum2.852.850.000.00
Punjab Tractors95.5095.500.000.00
Ranbaxy Labs.859.80859.800.000.00
Sanghi Polyesters1.351.350.000.00
Mahindra Satyam115.15115.150.000.00
Carol Info Services162.00162.000.000.00
Essar Steel India51.8051.800.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
Lakshmi Mills Co2356.452356.450.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Hind Syntex11.7011.700.000.00
Universal Cables105.95105.950.000.00
Polar Industries1.951.950.000.00
Madras Aluminium115.55115.550.000.00
Summit Sec(Amalgated16.6016.600.000.00
Mahindra Ugine Steel573.95573.950.000.00
Bosch Chassis596.10596.100.000.00
Bimetal Bearings468.50468.500.000.00
Alfa Laval (India)3946.953946.950.000.00
Hinduja Foundries37.2037.200.000.00
Steel Tube2.052.050.000.00
SI Group India69.4569.450.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Oudh Sugar Mills130.75130.750.000.00
Simbhaoli Sug(A28.6028.600.000.00
KLRF Ltd36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Sakthi Finance18.9018.900.000.00
ATN International0.200.200.000.00
Pan India Corp.0.250.250.000.00
DCM Financial Serv.3.753.750.000.00
Media Matrix World6.056.050.000.00
Super Sales India296.00296.000.000.00
Savera Industries41.5041.500.000.00
Splendid Metal Prod.1.651.650.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Winsome Yarns1.951.950.000.00
Aplab31.0031.000.000.00
Zenith Computers2.552.550.000.00
ORG Informatics9.609.600.000.00
PAE9.509.500.000.00
CMC2032.252032.250.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Cheslind Textiles11.0511.050.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Pearl Global46.8546.850.000.00
Sambandam Spg. Mills80.0080.000.000.00
Batliboi15.7015.700.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Gujarat Gas Co743.10743.100.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
SMZS Chemicals3.753.750.000.00
Sabero Organics Guj.174.85174.850.000.00
Shasun Pharma428.55428.550.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Jubilant LifeScience703.40703.400.000.00
Upper Ganges Sugar377.70377.700.000.00
Marg Ltd.14.0014.000.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
Computech Intl2.602.600.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Rasoya Proteins0.150.150.000.00
ICSA India2.702.700.000.00
Maars Software Intl.1.451.450.000.00
Country CondoS3.253.250.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
ING Vysya Bank1027.001027.000.000.00
Sarthak Inds20.0020.000.000.00
Blue Chip India0.200.200.000.00
LCC Infotech0.250.250.000.00
Rei Agro0.250.250.000.00
Rain Calcining67.1567.150.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
STG Lifecare1.751.750.000.00
Television Eighteen62.0562.050.000.00
Geometric262.10262.100.000.00
Cura Technologies4.304.300.000.00
Blue Star Infotech289.95289.950.000.00
Reliance Mediaworks59.8059.800.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Carbogen Amc301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Impex Ferro Tech1.151.150.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
FCS Software Soltns.0.250.250.000.00
Compulink Systems56.5056.500.000.00
Rel. NatRes42.2542.250.000.00
Pratibha Industries9.009.000.000.00
Hanung Toys & Text4.054.050.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
Network 18 Media Inv51.5551.550.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
RPG Transmission271.55271.550.000.00
Jeypore Sugar88.3588.350.000.00
Kaushalya Infra Dev2.952.950.000.00
Manjushree Technopac446.15446.150.000.00
Birla Cotsyn (India)0.050.050.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
MVL0.500.500.000.00
Treadsdirect9.909.900.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Reliance ETF Liquid1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
VKS Projects0.050.050.000.00
Nagarjuna Fertilizer15.1515.150.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Spacenet Enterprises0.250.250.000.00
Star Ferro & Cement140.25140.250.000.00
Marico Kaya1547.051547.050.000.00
RELNIFTY89.0589.050.000.00
Welspun Enter(Amalga469.35469.350.000.00
Pneumatic Holdings1518.751518.750.000.00
Mask Investments25.4525.450.000.00

Latest News