Market Dashboard

As on 14 Nov 2018 01:44 PM
10595.25
+ 0.12% + 12.75
Today’s High 10651.60
Today’s Low 10559.25
Open 10634.90
Previous Close 10582.50
Advance 25
Decline 25
Unchanged 0
14/11/2018 | 01:44 PM
  • Current Price10595.25
  • Open10634.90
  • High10651.60
  • Low10559.25
  • Prev. Close10582.50

Advances/Declines

  NSE BSE
Advances 736 (44.39%) 1250 (46.16%)
Declines 804 (48.49%) 1301 (48.04%)
Unchanged 118 (7.12%) 157 (5.80%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Blue Chip India0.900.100.80800.00
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
Rajdarshan Inds23.359.4513.90147.09
LML8.003.754.25113.33
Uttam Value Steels0.200.100.10100.00
ATN International0.300.150.15100.00
Sunil Hitech Engine.2.301.151.15100.00
KSK Energy Ventures1.350.700.6592.86
Pyramid Saimira Thtr17.0010.007.0070.00
Consolidated Constn.3.251.951.3066.67
Raj TV Network50.5030.3520.1566.39
Global Offshore Serv20.0512.707.3557.87
Linde India649.00417.05231.9555.62
Usha Martin43.8528.4515.4054.13
Urja Global2.851.851.0054.05
PC Jeweller87.4556.8530.6053.83
Flexituff Ventures46.3030.5515.7551.55
Tree House Education5.603.701.9051.35
Arcotech Ltd9.656.403.2550.78
MPS Infotecnics0.150.100.0550.00
Vardhman Polytex15.8510.805.0546.76
TGB Banquets18.0012.305.7046.34
TN Telecommunication2.701.850.8545.95
Petron Engg Constn.44.0530.2513.8045.62
MIC Electronics2.401.650.7545.45
Voltamp Transformers1112.85775.80337.0543.45
Electrosteel Steels24.8017.357.4542.94
Sakuma Exports27.6519.428.2342.38
Shree Rama News31.9522.459.5042.32
Adani Power49.4034.8514.5541.75
Mohit Industries9.806.952.8541.01
Dhanlaxmi Bank16.1511.504.6540.43
Karda Constructions206.85148.1558.7039.62
Uttam Galva Steels11.408.203.2039.02
Bhandari Hosiery Exp2.501.800.7038.89
JMT Auto3.652.651.0037.74
Alkyl Amines Chem794.00580.70213.3036.73
OCL Iron and Steel2.802.050.7536.59
Ess Dee Aluminium19.3514.205.1536.27
Energy Development11.108.152.9536.20
Automot. Stamp&Assem57.4542.5014.9535.18
Rainbow Papers1.351.000.3535.00
Talwalkars Better45.2533.6511.6034.47
KEI Industries378.60281.8096.8034.35
63 Moons Tech.91.2067.9523.2534.22
Jayant Agro-Organics296.15221.5574.6033.67
Mercator16.9012.654.2533.60
KSS0.200.150.0533.33
SMS Lifesciences527.95398.40129.5532.52
Oriental Bank85.9565.1520.8031.93
OMDC954.00723.80230.2031.80
Responsive Inds91.5569.8521.7031.07
Sequent Scientific67.4551.7015.7530.46
Birla Cable200.55153.7546.8030.44
Tera Software34.2526.307.9530.23
Shiva Mills65.5050.7014.8029.19
Jet Airways (I)260.30201.7558.5529.02
Hitech Corporation115.6089.9525.6528.52
Zenith Exports52.5040.9511.5528.21
Nila Infrastructures9.907.752.1527.74
Omkar SpecialityChem12.709.952.7527.64
Radico Khaitan439.55345.2094.3527.33
PSL1.651.300.3526.92
Future Consumer51.5040.6010.9026.85
Indowind Energy6.154.851.3026.80
Bank of Maharashtra13.8010.902.9026.61
Gallantt Ispat39.1030.908.2026.54
Atlanta28.2522.355.9026.40
Interglobe Aviation1039.20822.30216.9026.38
Vindhya Telelinks1802.801427.85374.9526.26
Kingfa Science758.00600.55157.4526.22
Country CondoS2.902.300.6026.09
Power Finance Corp103.3582.0521.3025.96
CreditAccess Grameen356.70283.4073.3025.86
Pokarna168.85134.2034.6525.82
Shalimar Paints87.6069.7217.8825.65
Optiemus Infracom123.6098.6025.0025.35
Dhunseri Petrochem116.5093.0023.5025.27
FCS Software Soltns.0.250.200.0525.00
MVL0.250.200.0525.00
Newgen Software Tech295.30236.5558.7524.84
E-Land Apparel6.805.451.3524.77
Mukta Arts45.6536.659.0024.56
Rites311.85250.7561.1024.37
AYM Syntex45.4536.608.8524.18
A2Z Infra14.4011.652.7523.61
Tijaria Polypipe22.6018.304.3023.50
IOL Chem & Pharma162.60131.9530.6523.23
PDS Multinational289.00234.8054.2023.08
Kajaria Ceramics436.65355.4081.2522.86
Intellect Design257.95210.2547.7022.69
R Systems Intl.48.1539.258.9022.68
Universal Cables306.45249.9556.5022.60
Precot Meridian Ltd64.9553.1511.8022.20
National Steel &Agro9.107.451.6522.15
Madhucon Projects7.205.901.3022.03
Nahar Spinning Mills96.7079.3017.4021.94
SPL Industries43.5035.757.7521.68
STI India12.4010.202.2021.57
UCO Bank19.7516.253.5021.54
Vikash Metal & Power5.404.450.9521.35
Orient Abrasives30.4025.105.3021.12
United Spirits645.50533.20112.3021.06
Oricon Enterprises35.6529.456.2021.05
Prime Securities43.1535.657.5021.04
REC125.20103.4521.7521.02
ECE Inds257.50213.0044.5020.89
Indo Tech Transform.115.6095.7519.8520.73
Rupa & Co325.45269.6055.8520.72
Lasa Supergenerics24.8020.554.2520.68
Tata Metaliks696.15576.90119.2520.67
Apollo Sindoori820.00679.75140.2520.63
NBCC (India)65.4054.2511.1520.55
Themis Medicare396.00329.1566.8520.31
Shriram Trans. Fin1253.351042.80210.5520.19
Gallantt Metal60.7550.5510.2020.18
Sunflag Iron & Steel63.7053.0510.6520.08
Eros Internatl.Media100.0583.3516.7020.04
Oriental Trimex12.4010.352.0519.81
Kiri Industries521.70435.5586.1519.78
Sambhaav Media6.405.351.0519.63
North Eastern Carry.9.457.901.5519.62
NCC87.5573.2514.3019.52
Biofil Chem & Pharma8.457.101.3519.01
UPL756.80635.95120.8519.00
High Ground Enter11.059.301.7518.82
Hisar Metal Inds58.1548.959.2018.79
Future Retail515.00433.5581.4518.79
Nahar Ind.Enterprise65.5055.2010.3018.66
United Bank11.509.701.8018.56
Eimco Elecon (India)399.50337.0062.5018.55
Deep Industries120.00101.3518.6518.40
South Indian Bank14.9012.602.3018.25
Naga Dhunseri1027.00868.95158.0518.19
Adani Transmission190.40161.1029.3018.19
SAB Events & Governa3.903.300.6018.18
Cambridge Tech Enter54.9046.508.4018.06
Union Bank Of India81.4068.9512.4518.06
Salasar Techno Engg.247.00209.8037.2017.73
Brooks Laboratories66.4056.4010.0017.73
Godrej Properties607.55517.0590.5017.50
Corporation Bank28.0023.854.1517.40
Arman Financial Serv374.95319.4555.5017.37
Supreme Infra. India27.7523.654.1017.34
KS Oils1.701.450.2517.24
Banswara Syntex82.0069.9512.0517.23
ICICI Bank367.05313.3553.7017.14
Ramco Inds.217.00185.8031.2016.79
Vinati Organics1503.501287.35216.1516.79
Reliance Comm13.6011.651.9516.74
Genesys Intl. Corpn161.00138.1022.9016.58
Coffee Day Enter.295.00253.1041.9016.55
Vijay Shanthi Build.8.207.051.1516.31
Sangam India78.5067.5011.0016.30
Reliance Naval13.9512.001.9516.25
VRL Logistics298.10256.5041.6016.22
Saregama India615.00529.2085.8016.21
Indostar Capital Fin348.70300.1048.6016.19
JSW Holdings2420.002082.80337.2016.19
Manappuram Finance85.1573.3011.8516.17
Everest Kanto Cylind34.6029.804.8016.11
Insecticides India475.55410.0565.5015.97
SRF2043.601762.30281.3015.96
Advani Hotel&Resorts58.5050.458.0515.96
Paramount Communicat12.0010.351.6515.94
HPCL246.25212.5033.7515.88
Adani Green Energy42.7036.855.8515.88
Bank Of Baroda112.7097.3515.3515.77
Global Vectra Helico72.7562.859.9015.75
Orient Press229.20198.1531.0515.67
Vaibhav Global751.10649.50101.6015.64
TeamLease Services2786.852411.45375.4015.57
Muthoot Finance463.25401.0062.2515.52
Noida Toll Bridge8.607.451.1515.44
Castex Technologies1.501.300.2015.38
Kaushalya Infra Dev1.501.300.2015.38
Maan Aluminium118.50102.7515.7515.33
Punjab & Sind Bank29.9025.953.9515.22
Sterlite Technologie366.00317.9048.1015.13
Kalpataru PowerTrans359.75312.6547.1015.06
TN Petro Products41.3035.905.4015.04
SQS India BFSI453.95394.6059.3515.04
Camlin Fine Sciences56.5549.207.3514.94
Divis Lab1493.901299.75194.1514.94
Jindal Photo39.6534.505.1514.93
ADF Foods246.00214.0531.9514.93
NRB Bearings180.40157.0023.4014.90
Liberty Shoes177.80154.9022.9014.78
Phoenix Mills602.90525.4577.4514.74
NHPC27.0523.603.4514.62
Apollo Micro Systems132.25115.4016.8514.60
TT70.0061.108.9014.57
Oriental Carbon&Chem1131.00987.65143.3514.51
Amit Spinning Inds.0.800.700.1014.29
SML Isuzu747.00654.3092.7014.17
Torrent Power268.35235.1033.2514.14
NIIT83.5573.2010.3514.14
Mah & Mah Finl. Serv441.00386.6054.4014.07
Super Spinning Mills6.906.050.8514.05
Electrost Castings21.4018.802.6013.83
Larsen & Toubro1384.451216.40168.0513.82
Celebrity Fashions10.309.051.2513.81
Pochiraju Industries3.302.900.4013.79
Minda Industries355.40312.3543.0513.78
Relaxo Footwears782.65687.9594.7013.77
Future Enter.-B-DVR41.0036.054.9513.73
Texmaco Rail & Eng.65.9558.007.9513.71
BGR Energy Systems64.8557.107.7513.57
Cigniti Technologies423.70373.2550.4513.52
Berger Paints India320.00281.9538.0513.50
Nelcast79.3569.959.4013.44
BEML706.85623.2583.6013.41
PBA Infrastructure8.057.100.9513.38
CEAT1258.401110.00148.4013.37
Refex Industries18.7516.552.2013.29
Zodiac-JRD-MKJ42.4537.504.9513.20
D-Link (India)82.6073.009.6013.15
Can Fin Homes278.25245.9532.3013.13
Tata Invest Corp798.50705.8592.6513.13
Speciality Restauran84.1574.409.7513.10
Patel Engineering42.8537.904.9513.06
Karma Energy Ltd22.6020.002.6013.00
GSFC108.1095.7012.4012.96
Raymond759.90672.9087.0012.93
Capri Global Capital124.25110.0514.2012.90
Hind Syntex3.953.500.4512.86
Future Enterprises42.4037.604.8012.77
Dollar Industries308.00273.2034.8012.74
Umang Dairies66.4558.957.5012.72
E.I.D. Parry (I)237.25210.5526.7012.68
Sundaram Fin. Hold112.0099.4012.6012.68
IG Petrochem.437.00387.9549.0512.64
Trigyn Technologies94.9084.2510.6512.64
Max Ventures & Ind58.1551.656.5012.58
Manaksia Aluminium8.957.951.0012.58
Hindustan Unilever1718.201526.30191.9012.57
ISMT6.305.600.7012.50
Nu Tek India0.450.400.0512.50
GSS Infotech120.25106.9013.3512.49
GeeCee Ventures126.30112.3014.0012.47
Tribhovandas Bhimji63.3056.307.0012.43
Dena Bank16.7514.901.8512.42
Havells India674.15599.7574.4012.41
JK Tyres & Inds.107.6095.7511.8512.38
Bajaj Hold & Invest2934.502611.70322.8012.36
Balrampur Chini Mill113.85101.3512.5012.33
Shree RamaMulti-Tech7.306.500.8012.31
Indraprastha Gas270.80241.1529.6512.30
TCNS Clothing Co.653.30581.9571.3512.26
Godfrey Phillips825.70735.6090.1012.25
Aarti Inds1427.751272.15155.6012.23
Jubilant Inds.109.0597.2011.8512.19
VA Tech Wabag290.85259.3031.5512.17
GTL6.005.350.6512.15
Asian Hotels (West)302.60269.8532.7512.14
Panama Petrochem140.50125.3015.2012.13
GE Power India849.65757.8091.8512.12
Delta Magnets89.4579.909.5511.95
Ashoka Buildcon129.75115.9013.8511.95
Renaissance Jewell316.00282.3033.7011.94
HPL Electric67.5060.357.1511.85
Anjani Portland Cem.128.50114.9013.6011.84
Indian Overseas Bank14.6513.101.5511.83
Superhouse134.10119.9514.1511.80
Cummins India792.50709.2083.3011.75
Xchanging Solutions45.2540.504.7511.73
Unichem Lab213.80191.4522.3511.67
Lypsa Gems12.5011.201.3011.61
Coromandel Interntl.424.70380.7044.0011.56
SKF India1864.651671.75192.9011.54
Ruchira Papers146.95131.8515.1011.45
Megasoft7.306.550.7511.45
Ircon International418.35375.4042.9511.44
Guj. Fluorochem930.90835.4595.4511.42
TTK Prestige6882.556180.75701.8011.35
Capacite Infraprojec222.50199.8522.6511.33
Uniply Inds62.5056.156.3511.31
Cinevista6.405.750.6511.30
Inspirisys Solutions64.0057.506.5011.30
Dalmia Bharat Sugar106.7596.0510.7011.14
Birla Corporation615.00553.4561.5511.12
Splendid Metal Prod.0.500.450.0511.11
Euro Ceramics2.001.800.2011.11
Bhagyanagar Propert25.5523.002.5511.09
PNC Infratech147.25132.7514.5010.92
Pidilite Inds.1096.50988.95107.5510.88
Canara Bank254.75229.8524.9010.83
JSW Energy71.1564.206.9510.83
Sintex Industries12.8011.551.2510.82
Bharat Electronics96.6587.259.4010.77
TVS Srichakra2619.002365.30253.7010.73
Lakshmi Vilas Bank89.1080.508.6010.68
Burnpur Cement4.153.750.4010.67
Narayana Hrudayalay245.60221.9523.6510.66
ITI91.9583.158.8010.58
Ind-Swift7.857.100.7510.56
Mahindra Holi.&Resor220.15199.1521.0010.54
CCL Products (India)270.00244.3525.6510.50
Aegis Logistics220.65199.7020.9510.49
MBL Infrastructures16.3514.801.5510.47
Triveni Turbine Ltd.112.65102.0010.6510.44
J Kumar Infraproject151.85137.5514.3010.40
Compucom Software12.3011.151.1510.31
Axiscades Engg. Tech80.5073.007.5010.27
V-Mart Retail2206.002001.10204.9010.24
Spice Mobility12.4011.251.1510.22
Vodafone Idea40.5036.753.7510.20
Sanghvi Forging&Engg27.0024.502.5010.20
ShirpurGold Refinery81.7074.157.5510.18
GATI86.6078.608.0010.18
Titan Co889.05807.2081.8510.14
Precision Wire India236.00214.3021.7010.13
LEEL Electricals78.4571.257.2010.11
SIL Investments194.85177.0017.8510.08
V-Guard Inds.195.45177.6017.8510.05
Container Corp665.30604.6060.7010.04
GTL Infrastructure1.101.000.1010.00
Jindal Poly Invest39.6036.003.6010.00
3P Land Holdings13.2012.001.2010.00
Minda Corporation131.70119.7511.959.98
Uflex311.95283.6528.309.98
West Coast Paper392.55357.0035.559.96
Indian Terrain Fash.146.20133.0013.209.92
United Breweries1296.401179.50116.909.91
Cineline India49.3544.904.459.91
NOCIL171.20155.9515.259.78
Ducon Infra.15.7514.351.409.76
Jain Irrigation Sys72.7066.256.459.74
KDDL445.05405.7039.359.70
Kothari Petrochem22.6520.652.009.69
Ingersoll Rand570.00519.7050.309.68
Kotak Mahindra Mutual Fun295.00269.0125.999.66
SREI Infra Fin35.2532.153.109.64
Nahar Poly Films44.9541.003.959.63
Guj. Inds. Power81.5074.357.159.62
Century Textile &Ind895.00816.6078.409.60
Saksoft282.10257.4024.709.60
Escorts655.60598.3057.309.58
Repco Home Finance411.30375.6535.659.49
Shriram EPC12.1511.101.059.46
Bombay Dyeing Mfg.126.25115.3510.909.45
EIH164.00149.8514.159.44
New Delhi Television35.5032.453.059.40
Voltas547.10500.1546.959.39
Indian Oil Corp.147.60135.0512.559.29
Allcargo Logistics108.3099.109.209.28
Andhra Bank28.8526.402.459.28
Aarvee Denims & Exp.26.5024.252.259.28
Manaksia43.0039.353.659.28
Ansal Housing & Cons11.2010.250.959.27
Karur Vysya Bank81.3574.456.909.27
DCW20.6518.901.759.26
Dredging Corp372.50340.9531.559.25
KIOCL173.15158.5014.659.24
Intrasoft Tech172.25157.7014.559.23
HDFC Standard Life Ins402.85368.8534.009.22
Aries Agro Ltd113.00103.509.509.18
Tata Power77.7571.256.509.12
Rohit Ferro-Tech1.801.650.159.09
Nitin Fire Protectn2.402.200.209.09
Goodluck India70.0064.205.809.03
PTC India Fin. Serv16.9015.501.409.03
Transformers & Rect15.7014.401.309.03
Reliance ETF PSUBank326.25299.2527.009.02
Gulf Oil Lubricant785.60720.7064.909.01
Metalyst Forgings13.3512.251.108.98
GKW876.00803.9572.058.96
Kilitch Drugs(India)181.40166.5014.908.95
GVK Power & Infra7.957.300.658.90
JK Paper179.60164.9514.658.88
Shanthi Gears124.00113.9510.058.82
SBI286.10263.2022.908.70
Sri Havisha Hospital1.251.150.108.70
BAG Films & Media5.004.600.408.70
Centrum Electronics399.20367.4031.808.66
Industl. Invst.Trust85.1078.356.758.62
Oil Country Tubular17.1015.751.358.57
Jay Bharat Maruti341.90314.9526.958.56
Kamdhenu189.45174.5514.908.54
Max Financial402.25370.6531.608.53
WS Industies3.853.550.308.45
Archies28.2526.052.208.45
PVR1420.301310.05110.258.42
Technocraft Inds625.00576.5548.458.40
Karnataka Bank107.1098.808.308.40
IRB Infra.&Developer138.50127.8010.708.37
Ipca Laboratories735.00678.2556.758.37
Thirumalai Chemicals125.00115.359.658.37
Fine Organic Inds.1181.001090.0091.008.35
Praxis Home Retail193.00178.1514.858.34
Vaswani Industries10.409.600.808.33
Onelife Capital12.4011.450.958.30
Nitin Spinners89.5082.656.858.29
Hercules Hoists104.7096.708.008.27
Tantia Constructions5.254.850.408.25
Apar Inds620.30573.0547.258.25
Marico341.20315.3025.908.21
IIFL Holdings481.45445.0036.458.19
HCC13.9012.851.058.17
Sobha451.45417.5533.908.12
Thermax1037.50960.1577.358.06
GMM Pfaudler1077.40997.2080.208.04
GTPL Hathway88.0081.456.558.04
Thomas Scott8.758.100.658.02
Winsome Yarns1.351.250.108.00
Texmo Pipes & Prod.22.9521.251.708.00
Astral Poly Technik1020.00944.8075.207.96
Bafna Pharma14.2513.201.057.95
Andhra Sugars376.60349.0027.607.91
GNA Axles375.40347.9027.507.90
Sundaram Finance1460.001353.80106.207.84
Tata Chemicals700.75649.8050.957.84
Hinduja Global Soln.715.00663.1051.907.83
AIA Engineering1691.101568.90122.207.79
Johnson Controls1760.001633.40126.607.75
Chennai Petrol. Corp276.80256.9019.907.75
Triveni Engg. & Inds53.6549.803.857.73
Chola. Invest & Fin.1285.801193.8092.007.71
Repro India600.00557.2042.807.68
Atul Auto338.00313.9524.057.66
New India Assurance219.40203.8015.607.65
PNB Gilts30.4028.252.157.61
Prakash Constrowell4.954.600.357.61
Maral Overseas29.1527.102.057.56
Reliance Home Financ47.0043.703.307.55
Jubilant LifeScience744.55692.4052.157.53
Quick Heal Tech215.65200.5515.107.53
SMS Pharmaceuticals70.1065.204.907.52
Hindustan Aeron849.25789.9059.357.51
BPCL318.60296.3522.257.51
JMC Projects (India)89.8583.606.257.48
Orient Bell197.05183.3513.707.47
GIC Housing Fin259.50241.5018.007.45
Century Enka286.00266.2019.807.44
Rel. ETF Infra BeES318.15296.2021.957.41
Mindteck40.0037.252.757.38
Bata india997.85929.5068.357.35
Polyplex Corporation580.00540.7039.307.27
Shipping Corpn.46.7043.553.157.23
Punjab Chem. & Corp625.25583.1542.107.22
Dynacons Sys & Sol36.4033.952.457.22
Olectra Greentech226.65211.4015.257.21
Lumax Auto Tech178.00166.1511.857.13
MSP Steel & Power14.3013.350.957.12
SBI Life Insuran577.00538.7038.307.11
EMCO8.307.750.557.10
Binani Inds86.0580.355.707.09
Delta Corp242.50226.4516.057.09
Reliance Power30.3528.352.007.05
Pennar Engineered59.2055.303.907.05
Schaeffler India5581.055213.40367.657.05
Bombay Burmah Trdg.1389.001297.9091.107.02
Pearl Polymers14.5513.600.956.99
Tide Water Oil Co(I)5603.055237.25365.806.98
Sastasundar Ventures102.0095.356.656.97
Ahluwalia Contract(I320.25299.4020.856.96
Munjal Auto Inds58.6554.853.806.93
DFM Foods247.95231.9615.996.89
Glenmark Pharma654.40612.4541.956.85
Bank Of India82.7577.455.306.84
CLC Industries2.352.200.156.82
Bal Pharma86.4080.905.506.80
Gruh Finance300.40281.3519.056.77
Texmaco Infra59.3055.553.756.75
Endurance Tech1224.651147.5077.156.72
Redington94.5088.555.956.72
SPML Infra51.8048.553.256.69
Essar Shipping13.5512.700.856.69
Visagar Polytex0.800.750.056.67
Vardhman Acrylics42.5039.852.656.65
Syndicate Bank34.6032.452.156.63
Indo-National750.00703.4046.606.62
Nestle10294.909655.90639.006.62
Vardhman Holdings2498.952343.85155.106.62
Axis Bank614.70576.5538.156.62
Gabriel India134.40126.108.306.58
PI Industries831.00780.2050.806.51
Deepak Nitrite267.20250.9516.256.48
Ruby Mills262.00246.1015.906.46
Suryalakshmi Cotton42.0539.552.506.32
SAL Steels5.905.550.356.31
Lambodhara Textiles45.7043.002.706.28
Om Metals Infraproj.33.9031.902.006.27
SKM Egg Products72.1067.854.256.26
Reliance Infra348.00327.5520.456.24
Honeywell Automation20650.0019441.351208.656.22
VST Industries3000.002824.55175.456.21
Autolite India43.6541.102.556.20
Finolex Cables513.90483.9030.006.20
Banna Amman Sugars1800.001695.30104.706.18
HDFC1839.901732.90107.006.17
Radha Madhav Corp.34.4032.402.006.17
Sree Rayal.Hi-Strent167.75158.009.756.17
Dolphin Offshore Ent54.3051.153.156.16
Geojit Finl. Service45.9043.252.656.13
BLB5.204.900.306.12
Subex6.105.750.356.09
Kohinoor Foods33.2531.351.906.06
Kridhan Infra50.8047.902.906.05
Ultratech Cement3932.303708.40223.906.04
20 Microns45.0542.502.556.00
Pitti Engineering85.0080.204.805.99
JITF Infralogistics19.6018.501.105.95
Filatex India51.0048.152.855.92
PNB Housing Finance984.65929.9054.755.89
Parabolic Drugs2.702.550.155.88
DCM Financial Serv.1.801.700.105.88
KCP94.0088.805.205.86
Atul3455.003263.95191.055.85
Asian Hotels (East)251.10237.2513.855.84
Pioneer Embroideries32.8531.051.805.80
Ansal Prop. & Infra11.9011.250.655.78
Alps Inds2.752.600.155.77
Electrotherm India167.00157.909.105.76
Pearl Engg. Polymers1.851.750.105.71
STG Lifecare1.851.750.105.71
Navin Fluorine Intl665.00629.3535.655.66
Provogue India2.802.650.155.66
Jai Corp116.95110.706.255.65
Castrol India152.00143.908.105.63
ICICI Lombard General Ins824.05780.3543.705.60
Asian Paints1320.001250.3069.705.57
Power Mech Projects915.40867.4547.955.53
Magnum Ventures5.755.450.305.50
UTINEXT50276.13262.0114.125.39
DLF165.25156.808.455.39
HealthcareGlobal231.00219.2011.805.38
Nectar Lifesciences23.5022.301.205.38
Maharashtra Scooters2456.002330.90125.105.37
Ind-Swift Lab.61.1058.003.105.34
Murudeshwar Ceramics24.8023.551.255.31
Blue Dart Express2954.902806.35148.555.29
Elecon Engg.56.7053.852.855.29
TCPL Packaging440.00417.9522.055.28
AGC Networks68.1064.703.405.26
Titagarh Wagons73.2569.603.655.24
Strides Pharma Scien458.30435.6022.705.21
Hathway Cable & Data30.3028.801.505.21
GHCL225.05213.9511.105.19
PNB71.0567.553.505.18
Bhartiya Internatl.274.90261.4013.505.16
Star Paper Mills180.25171.458.805.13
Ador Welding365.00347.2017.805.13
Technofab Eng.152.85145.407.455.12
Eastern Silk Inds3.102.950.155.08
Adani Enterprises160.20152.457.755.08
Tarmat33.1031.501.605.08
Century Extrusions7.256.900.355.07
Peria Karamalai Tea171.20162.958.255.06
SP Apparels279.00265.6013.405.05
Bharat Bijlee1208.451150.8557.605.00
Bartronics India7.357.000.355.00
Dhunseri Investments288.05274.4013.654.97
ICICI Prudential334.00318.3515.654.92
Snowman Logistics37.3535.601.754.92
Shree Pushkar Chem194.55185.509.054.88
Tata Steel597.80570.0027.804.88
Graphite India1007.45960.6046.854.88
Gokul Refoils & Solv9.709.250.454.86
Himadri Speciality132.75126.606.154.86
CL Educate121.00115.405.604.85
Artemis Global Life78.0074.403.604.84
Genus Power Infra32.6031.101.504.82
TVS Motor554.25528.8025.454.81
Infibeam Avenues55.7553.202.554.79
Palred Technologies36.1034.451.654.79
Venus Remedies40.5038.651.854.79
NIIT Tech1147.501095.2052.304.78
The Ramco Cements612.95585.0527.904.77
Chromatic India1.101.050.054.76
S Chand And Co219.45209.509.954.75
Mangalam Timber Prod19.9519.050.904.72
MAS Financial Serv520.40496.9523.454.72
Mukand Engineers23.4022.351.054.70
Bharti Airtel304.75291.1013.654.69
P&G Hygiene9515.009091.20423.804.66
RPG Life Sciences253.95242.6511.304.66
Balmer Lawrie & Co200.05191.208.854.63
SKIL Infrastructure12.4511.900.554.62
Lakshmi Machine Work6003.105738.35264.754.61
Mahindra & Mahindra783.50749.0034.504.61
Dhampur Sugar Mills171.90164.357.554.59
Jindal Saw84.2580.553.704.59
Majesco490.00468.5021.504.59
MRF65459.1062600.602858.504.57
Hindustan Motors8.057.700.354.55
MOIL172.55165.057.504.54
Wabco India6730.056438.20291.854.53
CentralBank of India31.2529.901.354.52
Prozone Intu Propert31.2529.901.354.52
Indiabulls Ventures453.80434.2019.604.51
India Hume Pipe280.80268.7012.104.50
Mirza International82.5078.953.554.50
Country Club8.157.800.354.49
California Software39.6037.901.704.49
Puravankara75.0571.853.204.45
Pricol51.7049.502.204.44
Granules India102.9098.554.354.41
ButterflyGandhimathi253.00242.3510.654.39
GM Breweries583.55559.3024.254.34
Seshasayee Paper1145.001097.7047.304.31
Bosch19501.0518697.20803.854.30
Lakshmi Finance&Indl73.0070.003.004.29
India Motor Parts900.00863.2536.754.26
ICICIMCAP65.9563.262.694.25
Mahamaya Steel Inds79.0075.803.204.22
ICICIB2235.5334.101.434.19
RBL Bank549.25527.1522.104.19
RSWM215.50206.858.654.18
GNFC364.25349.6514.604.18
BharatiyaGlobal Info2.502.400.104.17
HDIL21.4520.600.854.13
Reliance ETF Shariah246.20236.499.714.11
Sri Adhikari Brother6.356.100.254.10
Guj. State Petronet178.15171.157.004.09
Torrent Pharma1676.651610.8065.854.09
GRP1150.001105.0045.004.07
Ajanta Pharma1071.901030.0041.904.07
Nagarjuna Oil1.301.250.054.00
Kirloskar Electric18.2017.500.704.00
Wanbury22.1521.300.853.99
Ratnamani Metals882.60848.9033.703.97
PTL Enterprises44.6542.951.703.96
International Paper509.70490.3019.403.96
Oberoi Realty395.50380.4515.053.96
Adlabs Entertainment14.5013.950.553.94
VLS Finance59.6057.352.253.92
Varun Beverages Ltd.793.30763.5529.753.90
Compuage Infocom25.3524.400.953.89
Pennar Industries40.1038.601.503.89
IVRCL Ltd.1.351.300.053.85
Barak Cement16.2015.600.603.85
JB Chem & Pharma310.00298.5511.453.84
Apollo Tyres224.90216.608.303.83
Talbros Auto Compont244.00235.009.003.83
Thangamayil Jeweller365.50352.1013.403.81
Paisalo Digital314.35302.9511.403.76
SETF10GILT166.00160.006.003.75
SJVN28.1027.101.003.69
GTN Textiles11.2510.850.403.69
STEL Holdings100.0096.453.553.68
Vadilal Industries484.05466.9017.153.67
Vesuvius India1109.701070.4039.303.67
Jagsonpal Pharma28.3527.351.003.66
Bharat Gears169.10163.205.903.62
Lemon Tree Hotels71.8569.352.503.60
Tinplate Company167.20161.405.803.59
Federal Bank78.5075.802.703.56
Avenue Supermarts1377.001329.7547.253.55
PTC India79.3576.652.703.52
Heidelberg Cement148.85143.805.053.51
Vidhi Specialty Food78.5075.852.653.49
Excel Realty4.454.300.153.49
Ambika Cotton Mills1217.001176.4040.603.45
JBM Auto303.05292.9510.103.45
Garware Tech. Fibres1139.951102.0037.953.44
Apollo Hospital Ent.1172.001133.0039.003.44
Tainwala Chem&Plast.91.0088.003.003.41
Excel Industries1578.001526.1051.903.40
Xpro India39.7038.401.303.39
Madhav Marbles&Gran.44.3042.851.453.38
HIL2225.052152.3072.753.38
KSB762.00737.1524.853.37
Goldiam Internatl.78.7076.152.553.35
IFCI13.9013.450.453.35
Housing & Urban Dev.44.9543.501.453.33
Auto.Axle1242.001202.2039.803.31
Kalyani Forge308.30298.509.803.28
Inventure Growth&Sec14.2513.800.453.26
RELCONS50.1848.601.583.25
Hubtown46.1544.701.453.24
Indian Hotel131.00126.904.103.23
Agro Tech Food523.00506.6516.353.23
GSL Nova Petrochem1.601.550.053.23
Ashima14.5014.050.453.20
Gayatri Projects180.90175.305.603.19
Hind Oil Exploration132.80128.704.103.19
Precision Camshafts63.5061.551.953.17
Adani Ports &Special331.35321.2510.103.14
Kanoria Chem. & Inds64.0062.051.953.14
Zicom Electn.Sec Sys8.258.000.253.13
GTN Inds10.059.750.303.08
DB Realty21.8021.150.653.07
Trent329.40319.709.703.03
Grob Tea Co623.15604.8018.353.03
Radaan Mediaworks1.701.650.053.03
Navneet Education110.50107.253.253.03
Uniphos Enterprises97.2094.352.853.02
Glaxo.Cons. Health7206.056995.05211.003.02
Action Const. Equip99.3596.452.903.01
Salzer Electronics137.50133.504.003.00
Ajmera Realty&Infra165.05160.304.752.96
Petronet LNG221.75215.406.352.95
Federal-Mogul Goetze424.00411.9012.102.94
Marksans Pharma31.6530.750.902.93
KOTAKNV2053.9652.431.532.92
Eon Electric44.5043.251.252.89
India Nipon Electric468.95455.8513.102.87
Fineotex Chemical39.5038.401.102.86
IVP136.50132.703.802.86
Usha Martin Educatn.1.801.750.052.86
Solar Industries1010.80983.1527.652.81
Hind Rectifiers121.10117.803.302.80
Bhagyanagar India31.3530.500.852.79
Fiem Inds617.20600.5516.652.77
L&T Finance Holdings134.25130.653.602.76
RELDIVOPP28.8028.030.772.75
Dhanuka Agritech419.95408.7511.202.74
Vardhman Textiles1075.051046.4528.602.73
Wonderla Holidays288.00280.357.652.73
Malu Paper Mills45.2544.051.202.72
Zuari Global115.80112.753.052.71
Melstar Informn.Tech1.901.850.052.70
Tata Communications527.80513.9513.852.69
Alicon Castalloy624.30608.2516.052.64
AVT Natural Prod29.2528.500.752.63
Jindal Drilling&Inds131.00127.653.352.62
Ortin Laboratories17.6017.150.452.62
Kaveri Seed522.85509.5013.352.62
KRBL339.70331.058.652.61
Nahar Capital &Finl.102.3599.752.602.61
Mukand57.6056.151.452.58
Maharashtra Seamless480.80468.7012.102.58
India Power Corpn.14.0013.650.352.56
Shalby Ltd.157.00153.103.902.55
CPSEETF25.9525.310.642.53
Allahabad Bank38.6537.700.952.52
Motilal Oswal Fin657.45641.5515.902.48
Menon Bearings79.0077.101.902.46
UFO Moviez302.00294.757.252.46
Bajaj Auto2684.702620.4564.252.45
M10019.2618.800.462.45
Jindal Cotex4.204.100.102.44
Reliance ETF Long17.6417.220.422.44
Aurobindo Pharma771.00752.7518.252.42
Shemaroo Entertainment467.55456.5511.002.41
Tilaknagar Inds14.9514.600.352.40
Welspun Investments163.00159.203.802.39
Parenteral Drugs8.608.400.202.38
Dalmia Bharat2133.502083.9549.552.38
CMI148.60145.153.452.38
Garden Silk Mills21.6521.150.502.36
Reliance ETF Junior279.40272.976.432.36
Reliance ETF Bank Be2647.552587.0960.462.34
Manali Petro35.1034.300.802.33
BF Investment262.40256.505.902.30
EIH Associated Hotel315.95308.857.102.30
Ranklin Solutions2.252.200.052.27
Bajaj Hindusthan Sug11.3011.050.252.26
SETFNIFJR276.12270.026.102.26
Simbhaoli Sugars13.6013.300.302.26
Rossell India92.9590.902.052.26
Kalyani Steels243.00237.655.352.25
Sundaram BrakeLining411.50402.459.052.25
Finolex Inds510.40499.2011.202.24
Pudumjee Paper22.8022.300.502.24
La Opala R G225.00220.104.902.23
Asahi Songwon Colors250.50245.055.452.22
Motor & General Fin46.0045.001.002.22
Kopran39.4038.550.852.20
Ind Tourism Dev Corp310.50303.856.652.19
Crompt.Greaves Cons.205.80201.404.402.18
Everest Industries478.15467.9510.202.18
Siti Networks9.509.300.202.15
Zee Media Corpn.26.2025.650.552.14
Srikalahasthi Pipes195.35191.254.102.14
Godrej Industries500.85490.4510.402.12
Intense Tech38.5537.750.802.12
Caplin Point Lab432.50423.558.952.11
Archidply Inds45.9545.000.952.11
Heritage Foods530.85519.9010.952.11
Magma Fincorp112.10109.802.302.09
Balaji Amines482.80472.909.902.09
Keynote Corp.Service54.1053.001.102.08
Music Broadcast329.95323.256.702.07
SETFBANK262.00256.685.322.07
Sanco Industries14.8014.500.302.07
Jayaswal Neco Inds5.004.900.102.04
Koutons Retail India2.502.450.052.04
Swaraj Engines1496.501466.6529.852.04
ICICI Prudent.Nifty114.87112.582.292.03
Piramal Enterprises2293.002247.3545.652.03
ICICI Securities255.05250.005.052.02
Mold-Tek Tech42.9542.100.852.02
Kabra Extrus.technik75.9574.451.502.01
KOTAKBKETF264.10258.905.202.01
Marathon NextgenReal123.60121.202.401.98
MRO-TEK Realty43.9043.050.851.97
Vardhman Special108.50106.402.101.97
HB Stockholdings10.4510.250.201.95
LIC Housing Finance455.80447.158.651.93
Lokesh Machines47.4546.550.901.93
Zenith Infotech2.652.600.051.92
Aptech162.25159.203.051.92
Wendt India3180.003120.4059.601.91
Nagreeka Exports24.5024.050.451.87
Sagar Cements656.00644.0012.001.86
ICICINV2052.7851.820.961.85
Orient Paper & Inds.46.8045.950.851.85
ONGC163.05160.152.901.81
Adhunik Metaliks2.852.800.051.79
MRPL83.7082.251.451.76
AMD Industries20.3019.950.351.75
Mahanagar Gas842.75828.3514.401.74
Gokul Agro Resources11.9011.700.201.71
Maruti Suzuki7304.107182.00122.101.70
Sadbhav Infra. Proj104.00102.301.701.66
Blue Star578.05568.659.401.65
Sanofi India6091.505992.8098.701.65
Fortis Healthcare141.00138.752.251.62
Hi-Tech Pipes244.95241.053.901.62
Nalwa Sons Invest.1176.651158.0018.651.61
Britannia Inds5762.105671.6090.501.60
RELNV20541.00532.518.491.59
Tube Investments293.15288.554.601.59
Reliance Indl. Infra349.20343.755.451.59
Premier Explosives202.35199.203.151.58
INEOS Styrolution723.00711.7511.251.58
Bliss GVS Pharma171.40168.752.651.57
Bharat Forge589.95580.959.001.55
Genus Paper & Boards9.909.750.151.54
IDBI60.2559.350.901.52
Hatsun Agro Products619.80611.008.801.44
Hexa Tradex28.8028.400.401.41
JTEKT India113.35111.801.551.39
Quantum Index1075.001060.5014.501.37
AXIS NIFTY ETF1082.421067.8514.571.36
Mishra Dhatu Nigam123.15121.501.651.36
RELCNX100111.56110.091.471.34
Kirloskar Industries1000.00986.8513.151.33
Weizmann42.0041.450.551.33
Trident70.0069.100.901.30
HG Infra Engineering224.30221.452.851.29
Nitco35.7035.250.451.28
Tata Teleservice(Mah4.003.950.051.27
Sutlej Textiles&Inds48.7048.100.601.25
Tech Mahindra703.15694.558.601.24
Oriental Hotels36.8036.350.451.24
Gulshan Polyols61.4560.700.751.24
Future Supply Chain652.85645.007.851.22
Lovable Lingerie104.00102.751.251.22
Parsvnath Developers8.358.250.101.21
Alankit21.0520.800.251.20
Banaras Beads50.6050.000.601.20
ICICI Prudent.Sensex370.11365.754.361.19
Mcdowell Holdings30.0029.650.351.18
Natco Pharma725.75717.408.351.16
SXETF3652.353610.8941.461.15
Rane Engine Valve460.05454.905.151.13
Greenply Industries139.55138.001.551.12
Simplex Infrastruct.234.45231.852.601.12
The United Nilgiri356.95353.003.951.12
Abhishek Corporation4.554.500.051.11
Celestial Biolabs9.109.000.101.11
Ponni Sugars (Erode)142.70141.151.551.10
Wipro323.45319.953.501.09
Eicher Motors23688.0523434.50253.551.08
Punj Lloyd9.359.250.101.08
Rane Brake Lining556.75550.805.951.08
HDFCNIFETF1096.601085.0011.601.07
Visa Steel9.509.400.101.06
Shree Cement15376.2015217.35158.851.04
Jamna Auto Inds.73.9073.150.751.03
Pilani Investment2200.002177.9022.101.01
ABB India1302.001289.0512.951.00
Hero MotoCorp2910.052881.2528.801.00
ICICI500142.72141.321.400.99
Alpa Lab26.0025.750.250.97
LICNFNHGP111.05110.001.050.95
Patspin India10.6010.500.100.95
Alembic42.6042.200.400.95
Standard Inds16.7516.600.150.90
JK Lakshmi Cement270.05267.652.400.90
Colgate Palmol. (I)1108.001098.309.700.88
BSLGOLDETF2983.002957.0525.950.88
Sarda Energy&Mineral301.50298.902.600.87
Kanani Industries5.855.800.050.86
Kotak Nifty ETF108.40107.480.920.86
MT Educare54.5554.100.450.83
NRB Industrial24.4524.250.200.82
Prataap Snacks1028.001019.708.300.81
EBANK2700.002678.2721.730.81
Tata Sponge Iron824.30817.906.400.78
Guj. Apollo Inds157.20156.001.200.77
Walchandnagar Inds105.50104.700.800.76
HDFC Asset Mngt. Co1395.501385.0010.500.76
Wockhardt525.80521.853.950.76
JP Associate6.856.800.050.74
Apcotex Inds551.50547.553.950.72
Religare Enterprises34.9534.700.250.72
Entertain. Network616.00611.604.400.72
Schneider Ele. Infra113.40112.600.800.71
Elgi Rubber Co.28.4028.200.200.71
TN Newsprints264.00262.151.850.71
KCP Sugar&Inds. Corp21.4521.300.150.70
Zen Technologies64.5064.050.450.70
Jocil123.05122.200.850.70
Reliance ETFNifty BE1107.301099.857.450.68
Supreme Industries988.65982.106.550.67
Career Point76.2075.700.500.66
Patel Integrated Log39.6539.400.250.63
Alphageo India489.85486.902.950.61
Steel Strips Wheels1081.951075.556.400.60
KNR Construction189.00187.901.100.59
Globus Spirits157.00156.100.900.58
KEC International279.45277.851.600.58
SETFNIFTY107.60106.990.610.57
Zodiac Clothing Co141.90141.100.800.57
Premier Polyfilm27.0026.850.150.56
SPIC27.1026.950.150.56
Aksh Optifibre27.1527.000.150.56
ICICINIFTY109.91109.310.600.55
UTINIFTETF1116.001110.006.000.54
Linc Pen & Plastics298.15296.551.600.54
Lotus Eye Hospital28.2528.100.150.53
Central Dep. Service242.05240.801.250.52
Indraprastha Medical40.7540.550.200.49
Swan Energy102.50102.000.500.49
Nava Bharat Ventures118.65118.100.550.47
BF Utilities220.00219.001.000.46
Tata Elxsi992.60988.154.450.45
Esab india887.25883.653.600.41
Guj. Ambuja Exports241.05240.100.950.40
TCI Express608.05605.752.300.38
Galaxy Surfactants1190.001185.504.500.38
Kewal Kiran Clothing1325.001320.005.000.38
GAIL India352.35351.051.300.37
Allied Digital Serv.13.8513.800.050.36
Commercial Engineers13.9013.850.050.36
Tourism Finance Corp128.75128.300.450.35
Canara Robeco Gold E2975.002965.0010.000.34
Siyaram Silk Mills388.30387.001.300.34
Rel. Nippon LifeAsse164.80164.250.550.33
Vikas EcoTech15.0515.000.050.33
VIP Inds.443.00441.651.350.31
Kolte Patil Develop.232.50231.850.650.28
Lux Industries1546.151541.904.250.28
Kernex Microsystems21.5021.450.050.23
Kirloskar Oil Eng218.75218.250.500.23
Cantabil Retail131.70131.400.300.23
Jagran Prakashan111.00110.750.250.23
Gandhi Spl. Tubes362.90362.100.800.22
Astec Lifesciences531.40530.450.950.18
HBL Power Sys30.0530.000.050.17
Somi Conveyor Beltg32.9032.850.050.15
eClerx Services Ltd1060.101058.601.500.14
Bharat Dynamics284.80284.400.400.14
Sharda Motor Inds.1560.001557.852.150.14
NESCO461.35460.950.400.09
DCM Shriram416.60416.300.300.07
Mahindra Life. Dev409.45409.250.200.05
Plastiblends India215.00214.900.100.05
ICICILIQ1000.01999.990.020.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Empee Sugars & Chem3.953.950.000.00
Parrys Sugar Inds.48.9048.900.000.00
Guj. Lease Fin1.901.900.000.00
JCT Electronics0.200.200.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Novopan Ind39.5539.550.000.00
Nuchem2.052.050.000.00
Parekh Platinum2.852.850.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Polar Industries1.951.950.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Zandu Realty1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Simbhaoli Sug(A28.6028.600.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Ausom Enterprises53.7053.700.000.00
Infomedia Press4.804.800.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
Pan India Corp.0.250.250.000.00
JIK Industries0.450.450.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Aplab31.0031.000.000.00
Zenith Computers2.552.550.000.00
ORG Informatics9.609.600.000.00
Neulands Global Inds0.400.400.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
PVP Ventures3.803.800.000.00
Ashco Niulab Inds0.250.250.000.00
Vimal Oil & Foods9.859.850.000.00
KSE697.65697.650.000.00
Norben Tea & Exports6.806.800.000.00
Neha International8.008.000.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Sambandam Spg. Mills80.0080.000.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
Vinyl Chemicals82.7082.700.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Hotel Rugby2.152.150.000.00
Antarctica0.550.550.000.00
Noesis Industries0.050.050.000.00
Marg Ltd.14.0014.000.000.00
Raj Rayon Industries0.150.150.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
Computech Intl2.602.600.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
Prajay Engg.Syndicat9.309.300.000.00
Zenith Birla (India)0.700.700.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
National Aluminium66.7066.700.000.00
Polaris Consulting474.60474.600.000.00
Television Eighteen62.0562.050.000.00
Geometric262.10262.100.000.00
Blue Star Infotech289.95289.950.000.00
Reliance Mediaworks59.8059.800.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Shree Ganesh Forging1.001.000.000.00
Amar Remedies5.805.800.000.00
Rel. NatRes42.2542.250.000.00
Usher Agro1.601.600.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
XL Energy1.051.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Ankit Metal & Power0.500.500.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
Zylog Systems0.900.900.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
Jeypore Sugar88.3588.350.000.00
Manjushree Technopac446.15446.150.000.00
Tulsi Extrusions0.900.900.000.00
Greenearth Resources0.500.500.000.00
Birla Cotsyn (India)0.050.050.000.00
Sita Shree Food0.750.750.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Euro Multivision2.202.200.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
GI Engineering Soln.4.404.400.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Reliance ETF Liquid1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Techno Electric &Eng263.70263.700.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Shekhawati Poly-Yarn0.300.300.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
VKS Projects0.050.050.000.00
Balaxi Ventures28.5028.500.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Star Ferro & Cement140.25140.250.000.00
RELNIFTY89.0589.050.000.00
Pneumatic Holdings1518.751518.750.000.00
Mask Investments80.9580.950.000.00
LIQUIDETF1000.001000.000.000.00

Latest News