Stock Market Dashboard

As on 25 Jan 2021 04:14 PM Closed
14238.90
-0.93% -133.00
Today’s High 14491.10
Today’s Low 14218.60
Open 14477.80
Previous Close 14371.90
Advance 19
Decline 31
Unchanged 0
25/01/2021 | 04:14 PM
  • Current Price14238.90
  • Open14477.80
  • High14491.10
  • Low14218.60
  • Prev. Close14371.90

Advances/Declines

  NSE BSE
Advances 366 (21.40%) 1028 (29.87%)
Declines 1293 (75.61%) 2218 (64.44%)
Unchanged 51 (2.98%) 196 (5.69%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
PSL1.250.450.80177.78
Alpine Hsg Dev. Corp19.007.1311.88166.67
Orchid Pharma281.80106.55175.25164.48
Raj Oil Mills109.9541.7568.20163.35
Majesco34.8013.4021.40159.70
IVRCL1.000.400.60150.00
Usha Martin Educatn.5.552.403.15131.25
TN Telecommunication4.051.852.20118.92
LML8.003.754.25113.33
Rohit Ferro-Tech2.551.301.2596.15
JK Tyres & Inds.141.8572.7069.1595.12
Bhandari Hosiery Exp3.701.901.8094.74
Hemisphere Propert.136.5570.7065.8593.14
Tata Teleservice(Mah14.907.857.0589.81
Cyber Media (I)5.052.702.3587.04
Visagar Polytex1.901.050.8580.95
Touchwood Entertainm90.1050.5539.5578.24
Palred Technologies69.7039.5030.2076.46
Rama Steel Tubes76.4543.9532.5073.95
Jindal Poly Invest31.6018.9012.7067.20
Digispice Technolog32.6020.0512.5562.59
Provogue India1.050.650.4061.54
GTL Infrastructure1.200.750.4560.00
Zenith Steel Pipes1.350.850.5058.82
SE Power4.753.001.7558.33
Guj Raffia Inds25.0515.959.1057.05
HB Stockholdings10.106.453.6556.59
Arshiya25.8516.809.0553.87
Elgi Rubber Co.34.6522.6012.0553.32
GNA Axles385.25252.85132.4052.36
Madras Fertilizers30.0019.9010.1050.75
Modi Rubber51.2034.1017.1050.15
Anant Raj39.6526.4513.2049.91
Tata Motors279.15186.3592.8049.80
Agarwal Indl. Corp153.50103.0050.5049.03
Gateway Distriparks174.95117.7057.2548.64
Alps Inds2.651.800.8547.22
Landmark PropertyDev2.501.700.8047.06
S&S Power14.309.754.5546.67
Suumaya Lifestyle151.00103.6547.3545.68
Centrun Capital24.1016.557.5545.62
Praxis Home Retail59.2040.8518.3544.92
Fert Chem Travancore78.3554.3524.0044.16
Trident13.859.654.2043.52
Pradip Overseas1.000.700.3042.86
Tata Motors - DVR110.2077.2033.0042.75
Vaswani Industries8.205.752.4542.61
Karma Energy17.9512.605.3542.46
Energy Development12.658.903.7542.13
PDS Multinational623.85439.15184.7042.06
CEAT1496.801064.30432.5040.64
Bombay Super Hybrid133.5095.0038.5040.53
Zuari Global90.0564.1525.9040.37
Libas Consumer Prod45.3532.4012.9539.97
Greenpanel Inds.169.10120.9548.1539.81
Automot. Stamp&Assem35.1525.1510.0039.76
Urja Global7.405.312.0939.29
Madhav Marbles&Gran.52.8538.3014.5537.99
MSTC222.75161.9060.8537.58
Jai Balaji Inds24.4017.806.6037.08
Sumeet Inds3.702.701.0037.04
JBM Auto375.00274.60100.4036.56
Stampede Capital0.750.550.2036.36
DP Wires115.1584.7530.4035.87
Eastern Silk Inds1.901.400.5035.71
Hindustan Composites302.75223.3579.4035.55
Sobha479.70354.30125.4035.39
Tata Elxsi2478.751837.75641.0034.88
Ganesha Ecosphere479.25355.65123.6034.75
SAB Events & Governa1.401.050.3533.33
Aakash Exploration90.2067.9022.3032.84
SCAPDVR1.851.400.4532.14
SIRCA Paints India346.00263.9082.1031.11
DCM Nouvelle64.7549.4515.3030.94
Mangalore Chem &Fert54.5041.7012.8030.70
Hubtown18.7514.354.4030.66
DB Realty18.1513.904.2530.58
Rajratan Global Wire560.75430.80129.9530.16
IDFC First Bank48.0536.9511.1030.04
Castex Technologies0.650.500.1530.00
Balkrishna Paper24.3018.705.6029.95
GTL6.955.351.6029.91
Texmaco Infra54.9542.3012.6529.91
UPL588.15453.40134.7529.72
Tribhovandas Bhimji72.5055.9016.6029.70
Banka Bioloo61.6047.5514.0529.55
Kanoria Chem. & Inds55.9543.2012.7529.51
Arihant Superstruct.38.7529.958.8029.38
STEL Holdings89.4069.2020.2029.19
Indo Thai Securities34.7526.957.8028.94
Techno Electric &Eng257.65199.9057.7528.89
Premier4.953.851.1028.57
RattanIndia Power3.152.450.7028.57
Indian Metal & Ferro366.70286.3080.4028.08
Manaksia Coated8.906.951.9528.06
Securekloud Tech.101.1079.0522.0527.89
Sundaram-Clayton3367.652641.95725.7027.47
Cerebra Integ. Tech45.2535.559.7027.29
IFB Industries1407.851108.00299.8527.06
Sequent Scientific216.05170.1045.9527.01
Kanani Industries4.953.901.0526.92
Filatex India58.7546.3012.4526.89
Commercial Engineers22.9018.054.8526.87
FCS Software Soltns.0.950.750.2026.67
Aptech202.25160.1042.1526.33
HSIL143.75114.2029.5525.88
Sanco Industries17.2013.703.5025.55
Hisar Metal Inds106.5084.8521.6525.52
India Glycols370.25295.2075.0525.42
Hexa Tradex41.7033.258.4525.41
3I Infotech7.055.651.4024.78
Indiamart Intermesh7800.706268.401532.3024.44
Havells India1122.40903.60218.8024.21
Steel Exchange India49.6540.009.6524.12
Minda Industries499.45402.8096.6523.99
Rail Vikas Nigam28.7523.205.5523.92
Revathi Equipments596.20481.60114.6023.80
Onelife Capital8.106.551.5523.66
Bosch15876.4012840.703035.7023.64
Mcnally Bharat Engg6.805.501.3023.64
Ind-Swift4.753.850.9023.38
Salasar Techno Engg.285.60231.6054.0023.32
Ashok Leyland117.4095.3022.1023.19
Yaarii Digital Integ97.3579.0518.3023.15
Kajaria Ceramics846.25687.50158.7523.09
V-Guard Inds.234.65190.8043.8522.98
SKIL Infrastructure3.502.850.6522.81
Goodluck India68.0055.4012.6022.74
Alkyl Amines Chem4769.253893.45875.8022.49
SPL Industries41.7034.057.6522.47
Alicon Castalloy415.25339.2576.0022.40
Shakti Pumps (I)365.20298.6566.5522.28
Somi Conveyor Beltg33.5527.456.1022.22
Ganesh Housing Corp39.5032.357.1522.10
Bajaj Auto4168.953414.70754.2522.09
India Power Corpn.13.5511.102.4522.07
Bajaj Electricals744.15610.95133.2021.80
HLV6.155.051.1021.78
SBI Cards AndPayment1021.50840.00181.5021.61
Jayant Agro-Organics136.00111.9524.0521.48
Talbros Auto Compont173.65143.0030.6521.43
Hi-Tech Pipes252.05207.8044.2521.29
DCM Shriram473.40390.7582.6521.15
Elecon Engg.46.1538.108.0521.13
Ortin Laboratories31.0025.605.4021.09
Balaji Amines1106.55915.55191.0020.86
South West Pinnacle48.4040.108.3020.70
Tata Steel Long Prod665.50552.30113.2020.50
Paramount Communicat8.557.101.4520.42
Neuland Laboratories1372.101141.30230.8020.22
Megasoft11.059.201.8520.11
Apcotex Inds189.85158.3031.5519.93
Privi Speciality Che661.95552.00109.9519.92
Rudrabhishek Enter.135.55113.0522.5019.90
Prakash Pipes110.8592.6018.2519.71
Sangam India84.5070.6513.8519.60
Sheela Foam2016.251688.75327.5019.39
RSWM164.50137.8026.7019.38
KDDL255.50214.1041.4019.34
Capri Global Capital365.50306.3559.1519.31
Somany Ceramics390.00326.9063.1019.30
Orient Press95.3580.0015.3519.19
Shiva Texyarn128.40107.8020.6019.11
Omax Autos51.8543.558.3019.06
Fineotex Chemical65.6555.1510.5019.04
MRF89638.3575366.7014271.6518.94
Apollo Tyres211.30177.7033.6018.91
Sri Havisha Hospital0.950.800.1518.75
Guj. Ambuja Exports138.45116.6521.8018.69
INEOS Styrolution938.20791.40146.8018.55
Saregama India956.60807.30149.3018.49
Bank Of Baroda73.8562.4011.4518.35
Mahindra Logistics493.25416.8576.4018.33
J&K Bank27.5523.304.2518.24
Shriram Trans. Fin1201.051016.05185.0018.21
GOCL Corporation235.10198.9036.2018.20
Diligent Media Corpn0.650.550.1018.18
BLS Internatl.Serv100.9585.4515.5018.14
Emami Realty59.0550.009.0518.10
Grasim Industries1069.75906.65163.1017.99
JK Paper126.00106.8019.2017.98
Vaibhav Global2624.402227.05397.3517.84
Jayaswal Neco Inds5.955.050.9017.82
Om Infra23.5019.953.5517.79
RS Software (India)28.0523.854.2017.61
Hi-Tech Gears174.00148.0026.0017.57
STL Global9.408.001.4017.50
Precot87.3074.3512.9517.42
Tata Metaliks718.65612.30106.3517.37
Visaka Inds.441.50376.3565.1517.31
KS Oils1.701.450.2517.24
Globus Spirits363.75310.3053.4517.23
National Steel &Agro3.753.200.5517.19
Eicher Motors2869.552451.35418.2017.06
Birla Cable62.6053.559.0516.90
Venus Remedies161.55138.4023.1516.73
RPP Infra Projects60.4551.808.6516.70
APL Apollo Tubes942.15808.80133.3516.49
Schneider Ele. Infra98.1084.2513.8516.44
Xpro India39.3533.805.5516.42
Alkali Metals55.6547.857.8016.30
MMTC26.9023.203.7015.95
Phillips CarbonBlack194.90168.1526.7515.91
Anant Raj Global24.1020.803.3015.87
DLF269.95233.2036.7515.76
Gulshan Polyols91.1078.7512.3515.68
Kaushalya Infra Dev1.851.600.2515.63
Crompt.Greaves Cons.412.25356.9555.3015.49
Archidply Inds34.5029.904.6015.38
JMT Auto3.002.600.4015.38
MM Forgings463.45401.7061.7515.37
Polycab India1211.451050.25161.2015.35
Likhitha Infrastruct183.60159.2024.4015.33
Bharat Forge608.50527.8080.7015.29
Voltas940.65816.00124.6515.28
Rushil Decor165.00143.3521.6515.10
Emami484.95421.5063.4515.05
Rupa & Co288.60251.3537.2514.82
Hindustan Aeron943.15821.50121.6514.81
Max Ventures & Ind49.3042.956.3514.78
Sarla Perform. Fibre26.1522.803.3514.69
Genesys Intl. Corpn64.0055.858.1514.59
Gravita India79.1069.0510.0514.55
India Cements168.95147.5521.4014.50
Steel Strips Wheels575.65502.8072.8514.49
Umang Dairies61.3553.607.7514.46
Allied Digital Serv.36.9032.254.6514.42
VLS Finance77.5067.759.7514.39
Girnar Spintex Inds.0.800.700.1014.29
Wipro437.25382.9054.3514.19
V2 Retail113.8599.7014.1514.19
Veto Switchgears92.9581.4011.5514.19
Bharat Electronics130.70114.6016.1014.05
Nagreeka Cap & Infra6.505.700.8014.04
RPG Life Sciences424.10372.0052.1014.01
Tips Inds.370.70325.2545.4513.97
Sambhaav Media2.452.150.3013.95
Unichem Lab293.85257.9535.9013.92
Universus Photo Imag187.05164.2022.8513.92
Centrum Electronics437.30383.9553.3513.90
Lokesh Machines41.1536.155.0013.83
Mold-tek Packaging319.95281.1538.8013.80
Manugraph India13.2011.601.6013.79
PIL Italtca Lifest.11.159.801.3513.78
Celebrity Fashions5.805.100.7013.73
Tree House Education7.506.600.9013.64
Wealth First Port106.5594.0012.5513.35
Geekay Wires74.0065.308.7013.32
LIC Housing Finance415.75367.0048.7513.28
AYM Syntex41.8036.954.8513.13
Vodafone Idea11.7510.401.3512.98
Max Healthcare Inst162.25143.7018.5512.91
Nila Spaces1.751.550.2012.90
Sakar Healthcare111.2098.5012.7012.89
Indowind Energy4.403.900.5012.82
Guj. Lease Fin2.652.350.3012.77
Jindal Photo28.3025.103.2012.75
Hero MotoCorp3474.953082.60392.3512.73
Solara Active Pharma1338.701188.45150.2512.64
Pitti Engineering62.2555.306.9512.57
Surana Solar9.908.801.1012.50
Apollo Hospital Ent.2686.902388.80298.1012.48
Kingfa Science630.20560.3569.8512.47
Standard Inds10.859.651.2012.44
Sanghi Industries35.3031.403.9012.42
Nelcast69.7562.057.7012.41
TCS3291.302929.40361.9012.35
TVS Motor542.75483.1059.6512.35
Gokul Agro Resources20.1517.952.2012.26
J Kumar Infraproject143.50127.8515.6512.24
DCM Financial Serv.1.851.650.2012.12
Swelect Energy199.45177.9521.5012.08
Lotus Eye Hospital35.7531.953.8011.89
ButterflyGandhimathi518.90463.9055.0011.86
Grob Tea Co802.15717.5584.6011.79
Mahindra & Mahindra794.55710.9583.6011.76
Ingersoll Rand705.50631.9073.6011.65
PVR1462.801310.40152.4011.63
Paisalo Digital693.25621.6571.6011.52
Titagarh Wagons57.6551.705.9511.51
Gokul Refoils & Solv19.4017.402.0011.49
GMDC55.9050.155.7511.47
Ambika Cotton Mills954.70856.7597.9511.43
JK Cement2122.201905.80216.4011.35
Radico Khaitan499.10448.2550.8511.34
Century Plyboards(I)268.45241.1027.3511.34
Bharti Airtel580.75521.6059.1511.34
Chennai Petrol. Corp119.60107.4512.1511.31
Kalyani Investment1566.851407.90158.9511.29
ABB India1354.801217.55137.2511.27
Remsons Inds108.9097.9510.9511.18
Somany Home Innovat.168.80151.9516.8511.09
BL Kashyap & Sons10.109.101.0010.99
Shriram EPC5.054.550.5010.99
Sandesh688.95621.2067.7510.91
Hindustan Zinc268.05241.8026.2510.86
Menon Bearings53.7048.455.2510.84
Websol Energy System44.0539.754.3010.82
Ramkrishna Forgings540.65487.9552.7010.80
Cyient573.50517.7055.8010.78
Rollatainers3.603.250.3510.77
Fortis Healthcare172.40155.6516.7510.76
IDFC42.2038.104.1010.76
HFCL29.3526.502.8510.75
Olectra Greentech128.85116.3512.5010.74
Soma Textiles3.102.800.3010.71
Sathavahana Ispat3.102.800.3010.71
Kewal Kiran Clothing895.85809.3586.5010.69
Vertoz Advertising231.65209.3022.3510.68
Fiem Inds576.95521.3555.6010.66
Inox Leisure312.85282.8030.0510.63
Arihant Foundn. &Hsg26.0523.552.5010.62
Aegis Logistics283.05256.0027.0510.57
Digicontent14.2012.851.3510.51
Ind-Swift Lab.68.4061.906.5010.50
Nitin Spinners79.4071.907.5010.43
Birla Tyres31.8028.803.0010.42
Future MarketNetwork21.3019.302.0010.36
Zenith Exports71.5064.906.6010.17
Signet Industries27.7525.202.5510.12
Tata Coffee116.65105.9510.7010.10
Maan Aluminium104.1094.609.5010.04
VIP Clothing13.7512.501.2510.00
Gayatri Projects42.9039.003.9010.00
Lupin1081.90983.7598.159.98
Aurobindo Pharma998.60908.3590.259.94
Endurance Tech1391.201265.70125.509.92
Shalimar Paints100.8591.859.009.80
Tinplate Company163.05148.5014.559.80
SML Isuzu505.05460.1044.959.77
Bajaj Hindusthan Sug6.756.150.609.76
Uttam Galva Steels7.907.200.709.72
Cineline India41.2537.603.659.71
Kaya303.40276.6526.759.67
Karnataka Bank60.3555.055.309.63
Lyka Labs28.0525.602.459.57
Kernex Microsystems27.6025.202.409.52
MIC Electronics1.151.050.109.52
United Spirits635.05579.8555.209.52
Vardhman Acrylics35.8032.703.109.48
Indraprastha Gas536.45490.0546.409.47
Indian Terrain Fash.37.7534.503.259.42
Worth Peripherals57.6552.704.959.39
Poddar Hsg.&Devlop.190.20173.9016.309.37
KNR Construction364.25333.0531.209.37
Zota Health Care160.10146.5013.609.28
Century Enka228.85209.5519.309.21
eClerx Services975.70893.7082.009.18
Laurus Labs379.55347.8531.709.11
Dalmia Bharat1149.851054.7095.159.02
PNC Infratech187.40171.9015.509.02
Reliance Infra30.3527.852.508.98
Kothari Petrochem22.5020.651.858.96
21st Cent Mgt10.9510.050.908.96
Solar Industries1176.951080.5596.408.92
Mahindra Life. Dev390.25358.3031.958.92
Chola Invest & Fin.420.60386.3534.258.87
Mahindra Holi.&Resor222.15204.1518.008.82
ARSS Infra Project25.4523.402.058.76
ITD Cementation63.9558.805.158.76
Adani Transmission471.60433.6537.958.75
Pioneer Distilleries122.05112.259.808.73
Angel Broking366.25336.8529.408.73
Lypsa Gems5.004.600.408.70
Shriram Pistons & Rings655.00602.8552.158.65
Equitas Holdings71.9566.305.658.52
National Aluminium46.1542.553.608.46
Hilton Metal Forging12.8511.851.008.44
Texmo Pipes & Prod.22.5520.801.758.41
GAIL India132.95122.6510.308.40
National Fertilizers40.2537.153.108.34
Deepak Nitrite986.20910.6575.558.30
Adani Ports &Special523.65483.5540.108.29
DP Abhushan96.0588.707.358.29
Greenply Industries121.55112.309.258.24
Orient Electric243.70225.2018.508.21
GHCL217.60201.1016.508.20
Mindtree1740.801608.80132.008.20
Prince Pipes & Fitti299.45276.7522.708.20
Gabriel India109.95101.658.308.17
Quess Corp537.60497.1540.458.14
Suzlon Energy6.055.600.458.04
Indian Energy Exch232.05214.8017.258.03
Route Mobile1239.151147.1592.008.02
MRPL37.1034.352.758.01
TV Today Network246.85228.6518.207.96
Oriental Carbon&Chem891.40825.8065.607.94
Ahluwalia Contract(I271.90251.9519.957.92
Balkrishna Inds.1679.801557.00122.807.89
Motor & General Fin21.9520.351.607.86
Intrasoft Tech72.0566.805.257.86
IIFL Securities49.4545.853.607.85
Setco Automotive13.0512.100.957.85
Macpower CNC Machine107.0599.307.757.80
JP Associate6.956.450.507.75
TeamLease Services2779.852580.65199.207.72
Info Edge4985.854629.35356.507.70
Steel City Securitie35.8033.252.557.67
Uniphos Enterprises75.2569.905.357.65
Nalwa Sons Invest.960.90892.8068.107.63
Jullundur Motor Agen34.6532.202.457.61
Take Solutions54.2050.403.807.54
Aksharchem (I)264.25245.8518.407.48
Guj. Apollo Inds221.60206.2515.357.44
Varroc Engineering421.10392.0029.107.42
Lakshmi Machine Work4985.054641.15343.907.41
NELCO211.20196.6514.557.40
Tejas Networks136.65127.259.407.39
Container Corp421.25392.5028.757.32
Cummins India610.50569.0041.507.29
United Breweries1248.601163.8084.807.29
Ujaas Energy2.952.750.207.27
Exide Inds199.85186.3513.507.24
Vidhi Specialty Food125.00116.608.407.20
Greaves Cotton90.4084.356.057.17
Godrej Consumer Prod779.25727.2552.007.15
Harita Seating Sys517.15482.6534.507.15
Kansai Nerolac Paint612.60571.8040.807.14
Bharat Rasayan9905.609246.25659.357.13
Premier Polyfilm42.8540.002.857.13
SORIL Infra Resource116.15108.457.707.10
MP Bharat Agro Prod73.5068.654.857.06
Sharda Motor Inds.1902.001776.60125.407.06
Finolex Cables371.90347.5524.357.01
L&T Infotech3893.853640.75253.106.95
Sundaram Multi Pap1.551.450.106.90
Infosys1325.101240.3084.806.84
Triveni Turbine86.1580.655.506.82
Kridhan Infra3.953.700.256.76
Bajaj Hold & Invest3300.303092.15208.156.73
Canara Bank133.65125.258.406.71
Prabhat Dairy75.7070.954.756.69
Gallantt Metal41.4538.852.606.69
Spacenet Enterprises1.601.500.106.67
Maruti Suzuki7981.507483.00498.506.66
Alkem Laboratories3110.302916.90193.406.63
Orient Abrasives24.2022.701.506.61
Axis Bank658.40617.6540.756.60
Kirloskar Ferrous146.05137.108.956.53
Kamdhenu120.80113.407.406.53
Dhunseri Ventures69.0064.804.206.48
Superhouse122.65115.207.456.47
Inox Wind63.4059.603.806.38
Ashapura Minechem109.70103.206.506.30
Donear Inds34.6532.602.056.29
Suprajit Engineering207.70195.4512.256.27
Kirloskar Brothers135.75127.758.006.26
Siemens1671.451572.9598.506.26
E.I.D. Parry (I)349.50329.0020.506.23
Confidence Petroleum41.8539.402.456.22
Time Technoplast50.4047.452.956.22
JHS Svendgaard24.8523.401.456.20
HG Infra Engineering228.20214.9013.306.19
Sundram Fasteners560.75528.1532.606.17
Page Industries29278.6027583.201695.406.15
Pioneer Embroideries39.0036.752.256.12
Vadilal Industries802.80756.5046.306.12
HT Media16.6015.650.956.07
Equitas Small Fin.39.3537.102.256.06
Country CondoS3.503.300.206.06
Himadri Speciality44.7042.152.556.05
Sharda Cropchem286.05269.7516.306.04
Intellect Design325.65307.1018.556.04
Kothari Products72.0567.954.106.03
Tata Chemicals507.10478.2528.856.03
DCW21.1519.951.206.02
Jash Engineering238.85225.3513.505.99
Supreme Petrochem372.35351.4520.905.95
Avenue Supermarts2837.002678.00159.005.94
Wendt India3298.753114.35184.405.92
Blue Dart Express4308.404068.45239.955.90
Sundaram BrakeLining334.35315.7518.605.89
Hind Rectifiers154.55146.058.505.82
Ramco Systems638.25603.4534.805.77
Orient Bell218.10206.2511.855.75
Shiva Mills32.3530.601.755.72
STG Lifecare1.851.750.105.71
Federal Bank71.2567.403.855.71
Ducon Infra.6.506.150.355.69
NESCO568.60538.2030.405.65
Mahamaya Steel Inds102.2596.805.455.63
Larsen & Toubro1361.301289.4071.905.58
Bhageria Industries164.60155.958.655.55
Bliss GVS Pharma192.30182.2510.055.51
Newgen Software Tech288.80273.7515.055.50
Kaveri Seed544.85516.6528.205.46
Mittal Life Style11.6511.050.605.43
PNB34.1532.401.755.40
Sterling and Wilson236.75224.6512.105.39
Galaxy Surfactants2117.352009.45107.905.37
Supreme Industries1732.401644.6087.805.34
Repco Home Finance250.75238.1012.655.31
Future Enter.-B-DVR14.9014.150.755.30
Sudarshan Chemicals499.80474.7025.105.29
JSW Energy72.7069.053.655.29
Tata Steel BSL40.8538.802.055.28
Future Enterprises12.0011.400.605.26
SREI Infra Fin7.056.700.355.22
SPML Infra14.2013.500.705.19
Future Retail81.2077.204.005.18
Jain Irrigation(DVR)13.2012.550.655.18
Arvind49.2046.802.405.13
Harrisons Malayalam124.10118.056.055.12
Jyothy Labs158.55150.857.705.10
Vishwaraj Sugar Ind.127.95121.756.205.09
Tijaria Polypipe8.307.900.405.06
Indoco Remedies311.50296.5015.005.06
De Nora India256.60244.3512.255.01
Aarvee Denims & Exp.19.9018.950.955.01
Castrol India128.05121.956.105.00
Mercator1.051.000.055.00
HOV Services38.8537.001.855.00
Jain Irrigation Sys19.9519.000.955.00
Honeywell Automation39246.1537380.251865.904.99
ADF Foods610.20581.2029.004.99
Shah Alloys9.509.050.454.97
Jindal Worldwide60.2057.402.804.88
Keerti Knowledge26.9525.701.254.86
Kellton Tech Solut.75.7572.253.504.84
Garware Tech. Fibres2298.552192.90105.654.82
Aavas Financiers1777.201696.5580.654.75
Future Lifestyle90.4086.304.104.75
Thermax953.75910.5043.254.75
Airan18.7517.900.854.75
NRB Bearings103.7599.054.704.75
Kirloskar Electric14.3513.700.654.74
Gallantt Ispat37.5535.851.704.74
Adani Enterprises513.90490.8523.054.70
TVS Srichakra1965.201877.2088.004.69
Jindal Steel & Power279.65267.1512.504.68
MMP Industries84.2080.453.754.66
Infobeans Tech.145.20138.756.454.65
Amara Raja Batteries971.45928.7042.754.60
Star Cement94.7590.604.154.58
BSEL Infra Realty1.151.100.054.55
MBL Infrastructures20.9020.000.904.50
Compucom Software9.308.900.404.49
Persistent Systems1539.001472.8566.154.49
Tata Invest Corp1057.451012.3045.154.46
IIFL Finance118.50113.455.054.45
Sagar Cements679.70650.8028.904.44
Chembond Chemicals182.90175.157.754.42
Ultratech Cement5368.405142.15226.254.40
Sumitomo Chemical India307.50294.5512.954.40
Control Print235.65225.759.904.39
Dolat Investment56.1053.752.354.37
SKF India1779.351705.4073.954.34
Sical Logistics17.0016.300.704.29
Amber Enterprises2514.252410.95103.304.28
Naga Dhunseri684.85657.0027.854.24
Oracle Finl. Service3315.953181.90134.054.21
Supreme Engineering24.7523.751.004.21
Jubilant LifeScience888.35852.8035.554.17
Ajanta Pharma1758.951689.1069.854.14
Orient Green Power2.552.450.104.08
Silly Monks Entert.25.6524.651.004.06
Vinati Organics1193.851147.6046.254.03
PTC India60.2057.902.303.97
Ambuja Cement257.00247.209.803.96
Magma Fincorp44.2542.601.653.87
CESC627.75604.4523.303.85
Lumax Auto Tech128.55123.804.753.84
Apollo Micro Systems125.35120.754.603.81
Dilip Buildcon412.10397.2014.903.75
Flexituff Ventures15.3514.800.553.72
Oriental Aromatics588.20567.4020.803.67
Sterlite Technologie174.15168.056.103.63
Bhansali Engg. Poly.139.00134.204.803.58
Kalpataru PowerTrans317.25306.4010.853.54
HDFC Bank1462.851412.8550.003.54
Manaksia Steels22.0021.250.753.53
GATI94.0090.803.203.52
Nandan Denim28.0027.050.953.51
TechIndia Nirman2.952.850.103.51
Maithan Alloys581.00561.3519.653.50
Whirlpool Of India2670.352580.6089.753.48
Summit Securities553.65535.1518.503.46
ICICI Bank538.05520.1017.953.45
GE T&D India118.85114.903.953.44
Shreyas Shipping70.0067.702.303.40
CL Educate66.0563.902.153.36
Computer Age Man1783.951726.0557.903.35
Safari Industries(I)541.15523.7017.453.33
Praj Industries115.20111.503.703.32
AU Small Fin. Bank884.65856.2528.403.32
Jindal Stainless82.0079.402.603.27
Narayana Hrudayalay460.10445.5514.553.27
KCP72.0569.802.253.22
Puravankara78.8076.352.453.21
Balrampur Chini Mill177.40171.905.503.20
Akzo Nobel India2401.502327.3074.203.19
Kirloskar Industries824.45799.0025.453.19
Inspirisys Solutions35.8034.701.103.17
Future Supply Chain105.95102.703.253.16
Nippon Life India As314.20304.609.603.15
Ashima13.2012.800.403.12
Visa Steel6.606.400.203.12
Barak Vally Cements16.8016.300.503.07
PG Electroplast149.85145.404.453.06
Tata Steel651.95632.6519.303.05
HDFC2551.402476.4574.953.03
NBCC (India)30.7529.850.903.02
KPR Mill905.95879.5026.453.01
Tourism Finance Corp49.1047.701.402.94
Bannari Amman Spg144.20140.104.102.93
Chemcon Speciality426.65414.5512.102.92
Godrej Agrovet545.35529.9015.452.92
Goodyear India990.30962.4027.902.90
Dynemic Products256.15248.957.202.89
Astral Poly Technik1656.451609.9046.552.89
Kirloskar Oil Eng124.90121.453.452.84
BHEL36.2535.251.002.84
Rane Brake Lining795.15773.2521.902.83
L&T Finance Holdings89.7087.242.462.81
Insecticides India478.95465.8513.102.81
Walchandnagar Inds62.4060.701.702.80
HCL Tech.947.50921.8025.702.79
KEI Industries496.45483.0013.452.78
Eris Lifesciences611.55595.0016.552.78
Rain Industries129.50126.003.502.78
Selan Exploratn Tech127.90124.453.452.77
P&G Hygiene11273.9510969.90304.052.77
Sintercom India82.7080.502.202.73
EIH92.4590.002.452.72
Birla Corporation721.95702.8519.102.72
Greenlam Industries819.60797.9521.652.71
KPIT Technologies133.65130.153.502.69
Tata Power79.2577.202.052.66
Assoc Alcohols &Brew315.20307.108.102.64
Tech Mahindra972.05947.1024.952.63
Share India Sec.174.50170.054.452.62
The Mandhana Retail11.8011.500.302.61
The Byke Hospitality19.7019.200.502.60
Procter&Gamble Healt7100.006920.00180.002.60
NHPC23.7023.100.602.60
Godawari Power & Isp472.15460.2511.902.59
PC Jeweller25.8025.150.652.58
Cera Sanitaryware3482.703395.4087.302.57
West Coast Paper178.30173.854.452.56
ACC1663.151622.4540.702.51
KSB659.90643.9016.002.48
Oberoi Realty550.75537.5513.202.46
Kuantum Papers52.4051.151.252.44
Relaxo Footwears826.20806.5519.652.44
Brooks Laboratories63.2061.701.502.43
TPL Plastech156.25152.553.702.43
Carborundum Univer.424.50414.559.952.40
Ravinder Heights23.5022.950.552.40
Adani Total Gas377.65368.908.752.37
Motilal Oswal Fin617.35603.1014.252.36
SPIC23.9523.400.552.35
HPCL220.20215.205.002.32
Housing & Urban Dev.41.8540.900.952.32
Prestige Estate Proj278.70272.406.302.31
Banna Amman Sugars1463.101430.3032.802.29
Bajaj Finserv9198.908995.05203.852.27
Bank of Maharashtra13.6013.300.302.26
Windsor Machines18.2017.800.402.25
Indo-National655.95641.5514.402.24
Shree Pushkar Chem125.05122.352.702.21
Burnpur Cement2.402.350.052.13
Westlife Development454.10444.759.352.10
Khaitan Chem & Fert.26.7526.200.552.10
Alpa Lab36.5535.800.752.09
SBI280.95275.205.752.09
Orbit Exports69.3567.951.402.06
IIFL Wealth Mgment.1030.251009.6020.652.05
State Trading Corp78.0576.501.552.03
Bank Of India50.4049.401.002.02
HDFC Asset Mngt. Co2953.152894.8058.352.02
IFGL Refractories248.50243.604.902.01
Jagsonpal Pharma73.5572.101.452.01
JB Chem & Pharma1050.401030.1520.251.97
Mphasis1591.101560.5530.551.96
UCO Bank13.0512.800.251.95
Lakshmi Finance&Indl68.5567.251.301.93
Morarjee Textiles13.2012.950.251.93
Nath Bio-Genes277.95272.705.251.93
Zenith Infotech2.652.600.051.92
Aarti Drugs718.00704.5013.501.92
Indian Oil Corp.93.4591.701.751.91
Adani Power51.2050.250.951.89
Timken India1209.651187.3022.351.88
Dixon Technologies13745.9513492.05253.901.88
Dhanlaxmi Bank13.5513.300.251.88
Max India60.7559.651.101.84
Nagreeka Exports19.3519.000.351.84
Metropolis Health.2019.501984.0535.451.79
Transwarranty Fin.2.852.800.051.79
PPAP Automotive262.95258.454.501.74
Gujarat Fluorochemic575.70566.059.651.70
REC137.80135.502.301.70
Xelpmoc Design309.30304.255.051.66
Sonata Software404.05397.506.551.65
Lemon Tree Hotels40.7040.050.651.62
Jay Bharat Maruti244.70240.803.901.62
NCL Industries147.50145.152.351.62
Zee Entertainment223.70220.153.551.61
Pricol48.0047.250.751.59
GSFC74.4073.251.151.57
Parag Milk Foods113.90112.151.751.56
Atul6525.656425.50100.151.56
NBI Indl. Finance1631.501606.6024.901.55
Indian Bank89.8088.451.351.53
Piramal Enterprises1467.551445.6021.951.52
Accuracy Shipping37.9037.350.551.47
Rallis India277.75273.754.001.46
Sasken Technologies823.55811.7011.851.46
Zydus Wellness1955.851927.9027.951.45
IMP Powers17.5517.300.251.45
Wockhardt496.80489.757.051.44
Dabur India532.60525.057.551.44
PNB Housing Finance361.40356.305.101.43
Happiest Minds Tech.359.75354.755.001.41
Andhra Sugars319.65315.304.351.38
Sundaram Fin. Hold73.5072.501.001.38
Sterling Tools200.85198.152.701.36
Salona Cotspin72.0071.050.951.34
Anjani Portland Cem.207.20204.552.651.30
Shree Ram Proteins31.5031.100.401.29
Mah & Mah Finl. Serv178.05175.802.251.28
Apollo Pipes687.50678.858.651.27
Mangalam Cement226.80223.952.851.27
MRO-TEK Realty36.1535.700.451.26
Quick Heal Tech163.00161.002.001.24
JTEKT India88.5087.451.051.20
Future Consumer8.458.350.101.20
Khadim India122.55121.101.451.20
BPCL387.30382.754.551.19
Williamson Magor &Co21.5521.300.251.17
Bharat Dynamics333.15329.353.801.15
Globe Textiles (I)62.2561.550.701.14
Sarda Energy&Mineral322.00318.403.601.13
Marine Electricals221.50219.052.451.12
Abhishek Corporation4.554.500.051.11
GKW551.15545.106.051.11
NCC60.0059.350.651.10
Network 18 Media Inv37.0036.600.401.09
Vedanta165.20163.451.751.07
Cigniti Technologies398.80394.604.201.06
Godha Cabcon&Insulat38.5038.100.401.05
Surya Roshni377.15373.253.901.04
Univastu India33.9533.600.351.04
Seamec442.20437.654.551.04
Simplex Infrastruct.38.9038.500.401.04
Hitech Corporation113.75112.601.151.02
Berger Paints India748.45740.907.551.02
Indian Hotel124.20122.951.251.02
Mahindra EPC Irrigat162.65161.051.600.99
Orient Paper & Inds.20.8020.600.200.97
Oricon Enterprises22.6022.400.200.89
Dynamatic Tech791.45784.556.900.88
Asian Granito India283.00280.552.450.87
Hatsun Agro Products726.65720.506.150.85
Mazda515.05510.704.350.85
DIC India390.90387.603.300.85
The Ramco Cements786.40779.806.600.85
Marico410.15406.803.350.82
Cipla836.80830.156.650.80
GTPL Hathway126.65125.651.000.80
Jamna Auto Inds.60.0059.550.450.76
Electrost Castings21.0520.900.150.72
Bayer CropScience5573.455534.3539.100.71
Heidelberg Cement221.10219.551.550.71
Kabra Extrus.technik98.7598.100.650.66
SKM Egg Products56.4056.050.350.62
Triveni Engg. & Inds73.2072.750.450.62
Sreeleathers146.45145.550.900.62
IRCTC1426.251417.958.300.59
EIH Associated Hotel278.15276.551.600.58
Rico Auto Inds35.2035.000.200.57
Gandhi Spl. Tubes247.95246.551.400.57
Poddar Pigments185.65184.651.000.54
Technocraft Inds346.85345.001.850.54
Apar Inds354.15352.301.850.53
Industl. Invst.Trust69.0068.650.350.51
Welspun Investments358.10356.301.800.51
IRB Infra.&Developer112.70112.150.550.49
Tanla Platforms698.50695.103.400.49
CRISIL1913.651904.359.300.49
Schaeffler India4439.654419.0020.650.47
Pidilite Inds.1765.501757.358.150.46
Kennametal India878.20874.253.950.45
Sanofi India8298.958261.7037.250.45
SMS Pharmaceuticals112.05111.550.500.45
Hindustan Unilever2399.602388.9010.700.45
Man InfraConstruct34.9534.800.150.43
Cholamandalam Fin.544.50542.202.300.42
Astra Microwave Prod118.70118.250.450.38
Max Financial698.05695.502.550.37
Bajaj Corp220.30219.500.800.36
Munjal Showa142.05141.550.500.35
Karda Constructions114.00113.600.400.35
Brigade Enterprises247.90247.050.850.34
Poly Medicure522.85521.101.750.34
Alankit16.9016.850.050.30
Britannia Inds3613.553603.5510.000.28
HDFC Life Insurance680.40678.701.700.25
LG Balakrishnan&Bros285.10284.400.700.25
Redington133.30133.000.300.23
Tainwala Chem&Plast.72.5572.400.150.21
Maral Overseas25.1525.100.050.20
ICICI Prudential501.90500.950.950.19
RCF53.4053.300.100.19
Sun TV Network491.55490.650.900.18
Hindalco240.30239.900.400.17
Sun Pharma Adv. Res184.15183.850.300.16
SIL Investments200.05199.750.300.15
Vardhman Textiles1077.951076.451.500.14
Indus Towers237.25236.950.300.13
Hikal168.70168.500.200.12
Kapston Facilities103.55103.450.100.10
PSP Projects419.50419.400.100.02
Ratnamani Metals1571.301571.150.150.01
Assam Company India0.600.600.000.00
Best & Crompton Eng.3.453.450.000.00
Empee Sugars & Chem3.953.950.000.00
JCT Electronics0.200.200.000.00
Uttam Value Steels0.200.200.000.00
Oriental Bank-Amalga43.4543.450.000.00
Rajshree Sugars&Chem16.1016.100.000.00
Salora International15.2015.200.000.00
Ucal Fuel Sys.123.75123.750.000.00
Glaxo.Cons. Health10732.6010732.600.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Malwa Cotton Spg5.005.000.000.00
WS Industies3.803.800.000.00
Cimmco21.8021.800.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Kesar Enterprises32.1032.100.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
PTL Enterprises44.8044.800.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
Gruh Fin.-Amalgamat317.70317.700.000.00
ATN International0.200.200.000.00
Guj. NRE Coke0.900.900.000.00
Grand Foundry2.052.050.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Ramgopal Polytex1.551.550.000.00
Regency Ceramics0.950.950.000.00
Murudeshwar Ceramics20.9520.950.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Vimal Oil & Foods3.153.150.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
Monsanto-Amalgamat2232.652232.650.000.00
Parenteral Drugs2.602.600.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Hotel Rugby1.301.300.000.00
Antarctica0.500.500.000.00
KLG Systel4.104.100.000.00
Tricom India0.500.500.000.00
Panchsheel Organics29.0029.000.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
Hexaware Tech.470.80470.800.000.00
Corp. Bank-Amalgamat9.809.800.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Synd.Bank-Amalgamat15.1515.150.000.00
Cura Technologies1.601.600.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
MPS Infotecnics0.050.050.000.00
Andhra Bank-Amalgama9.109.100.000.00
Allaha.Bank-Amalgama7.607.600.000.00
ECE Inds231.90231.900.000.00
Micro Technologies3.603.600.000.00
Excel Crop-Amalgamat3194.203194.200.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
Rajvir Industries10.5010.500.000.00
Sunil Hitech Engine.0.350.350.000.00
GMR Infrastructure25.9525.950.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Shivam Autotech20.3520.350.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
E-Land Apparel4.704.700.000.00
Asahi Songwon Colors247.25247.250.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Quintegra Solutions0.950.950.000.00
Everonn Education12.1512.150.000.00
VTM23.5523.550.000.00
Nicco Corpn0.500.500.000.00
Kavveri Telecom Prod1.651.650.000.00
Khaitan India17.7017.700.000.00
Lakshmi Vilas Bank7.657.650.000.00
Oswal Greentech16.6016.600.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Gammon Infra Proj0.800.800.000.00
Piramal Phyt-Amalga22.7022.700.000.00
Aqua Logistics1.401.400.000.00
Jindal Cotex1.451.450.000.00
Infinite Computer473.75473.750.000.00
NEL Holdings South1.601.600.000.00
Bharat Fin.-Amalgama898.00898.000.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
Pennar Engin-Amalgam62.8562.850.000.00
GI Engineering Soln.2.702.700.000.00
United Bank-Amalgama4.504.500.000.00
REI Six Ten Retail0.350.350.000.00
Arrow Text-Amalgamat9.009.000.000.00
Teledata Marine Solutions0.500.500.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Tarapur Transformers2.852.850.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Kesar Terminal&Infra35.4535.450.000.00
Dr. Datasons Labs6.406.400.000.00
BharatiyaGlobal Info1.101.100.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
Setubandhan Infra0.950.950.000.00
VKS Projects0.050.050.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Artemis Global-Amalg49.4549.450.000.00
Viji Finance0.700.700.000.00
Star Ferro & Cement140.25140.250.000.00
Max India-Amalgamat.68.7068.700.000.00
Gayatri Highways0.650.650.000.00

Latest News