Market Dashboard

As on 19 Jan 2018 03:55 PM Closed
10894.70
+ 0.72% + 77.70
Today’s High 10906.85
Today’s Low 10793.90
Open 10829.20
Previous Close 10817.00
Advance 37
Decline 13
Unchanged 0
19/01/2018 | 03:55 PM
  • Current Price10894.70
  • Open10829.20
  • High10906.85
  • Low10793.90
  • Prev. Close10817.00

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
RPG Cables1789.9527.801762.156338.67
21st Cent Mgt37.451.4536.002482.76
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
MPS Infotecnics0.300.050.25500.00
SB&T International19.054.5514.50318.68
Floatglass India141.8039.80102.00256.28
Orient Info Tech12.603.808.80231.58
Ramgopal Polytex3.751.352.40177.78
IOL Netcom6.052.253.80168.89
Blue Bird (India)26.0010.0515.95158.71
Raj Rayon Industries0.750.300.45150.00
SCAPDVR8.503.505.00142.86
Grob Tea Co2377.40990.601386.80140.00
Optiemus Infracom278.25117.05161.20137.72
Pradip Overseas4.451.902.55134.21
KSS0.350.150.20133.33
Reliance Comm29.4512.7516.70130.98
Urja Global9.054.005.05126.25
ICSA India5.652.503.15126.00
Stampede Capital16.107.508.60114.67
Lanco Infratech2.000.951.05110.53
Peria Karamalai Tea621.45297.35324.10109.00
LCC Infotech1.250.600.65108.33
Mask Investments71.9034.8037.10106.61
DB Realty71.7034.7536.95106.33
KSK Energy Ventures17.258.408.85105.36
Khaitan India60.5529.9030.65102.51
Hubergroup India1275.00637.20637.80100.09
SRHHL Ind (Amalgamat10.005.005.00100.00
Alpine Hsg Dev. Corp19.009.509.50100.00
Greenearth Resources0.500.250.25100.00
Sri Adhikari Brother31.3015.7515.5598.73
India Foils10.005.104.9096.08
Gallantt Ispat353.85183.35170.5092.99
Naga Dhunseri2049.701076.25973.4590.45
Lloyds Steels3.501.851.6589.19
BIL Energy Systems1.350.730.6386.21
Godawari Power & Isp493.95276.30217.6578.77
Rainbow Papers4.252.451.8073.47
Spentex Industries8.204.753.4572.63
ABM International61.8036.1025.7071.19
Asian Hotels (North)285.25166.95118.3070.86
Excel Crop Care3409.501999.051410.4570.56
Pyramid Saimira Thtr17.0010.007.0070.00
Fineotex Chemical76.4545.9030.5566.56
PVP Ventures8.505.153.3565.05
Morepen Laboratories41.4525.1516.3064.81
Radaan Mediaworks3.452.101.3564.29
Karuturi Global2.701.651.0563.64
Ind-Swift Lab.63.6538.9024.7563.62
JVL Agro Industries38.1523.3514.8063.38
Nitesh Estates18.2011.157.0563.23
Ester Inds59.6036.7022.9062.40
Indo Thai Securities101.4063.4038.0059.94
Apollo Sindoori1370.00858.90511.1059.51
Antarctica1.350.850.5058.82
Accel Frontline63.0040.0023.0057.50
TV Vision24.9015.859.0557.10
Samtel Color1.801.150.6556.52
3I Infotech7.054.552.5054.95
SAB Events & Governa19.8012.807.0054.69
SKIL Infrastructure52.5034.0018.5054.41
Shiva Texyarn614.50401.40213.1053.09
Paisalo Digital338.00221.75116.2552.42
AI Champdany36.9524.3012.6552.06
Indowind Energy13.308.854.4550.28
Tijaria Polypipe14.809.854.9550.25
PSL5.403.601.8050.00
Pochiraju Industries7.505.002.5050.00
Mahamaya Steel Inds100.9067.3533.5549.81
Goodluck India125.7584.4041.3548.99
Norben Tea & Exports6.704.502.2048.89
Omax Autos119.5581.2038.3547.23
BPL Engg.10.006.803.2047.06
Jindal Steel & Power264.15179.9584.2046.79
Oriental Hotels59.9040.9019.0046.45
Lycos Internet7.655.252.4045.71
GSS Infotech38.7026.7511.9544.67
Som Distilleries263.80182.6081.2044.47
Orient Green Power13.009.004.0044.44
NBI Indl. Finance1791.251240.15551.1044.44
Williamson Magor &Co129.3589.7039.6544.20
Regency Ceramics8.656.002.6544.17
Hindustan Motors11.007.653.3543.79
Gallantt Metal48.0533.4514.6043.65
Hexa Tradex68.0547.5020.5543.26
Cerebra Integ. Tech55.8039.0016.8043.08
Moser Baer India5.754.051.7041.98
Prajay Engg.Syndicat17.1012.055.0541.91
Prakash Inds.242.30170.8571.4541.82
Ravi Kumar Distiller20.2514.305.9541.61
ECE Inds343.50242.80100.7041.47
Nagarjuna Fertilizer23.7016.806.9041.07
IVRCL Ltd.5.854.151.7040.96
Welspun Corp190.00134.8055.2040.95
Kinetic Motors10.007.102.9040.85
Infinite Computer352.50250.55101.9540.69
Reliance Naval49.9035.6014.3040.17
Indosolar10.657.603.0540.13
Empee Distilleries65.4546.8018.6539.85
Adhunik Metaliks5.854.201.6539.29
Vardhman Holdings5300.603806.901493.7039.24
Lakshmi Finance&Indl124.0089.2034.8039.01
Prakash Constrowell8.055.802.2538.79
Indbank Merch. Bankg29.4021.208.2038.68
Phillips CarbonBlack1301.45939.90361.5538.47
Jindal Saw157.75114.1543.6038.20
Ess Dee Aluminium81.6559.1022.5538.16
HEG2774.852013.20761.6537.83
BSL103.5575.3528.2037.43
GVK Power & Infra22.0516.056.0037.38
Guj. Ambuja Exports257.60187.5570.0537.35
Wendt India3280.552392.10888.4537.14
EIH198.75145.1053.6536.97
Ansal Prop. & Infra29.6521.658.0036.95
Dhunseri Investments474.95346.85128.1036.93
Gruh Finance687.80504.20183.6036.41
Gammon Infra Proj3.952.901.0536.21
GE Power India934.65686.90247.7536.07
Kaushalya Infra Dev4.002.951.0535.59
SEL Manufacturing3.252.400.8535.42
Neulands Global Inds1.150.850.3035.29
EIH Associated Hotel527.05390.00137.0535.14
Kirloskar Brothers377.40280.2597.1534.67
Rama Steel Tubes Ltd.269.85201.2568.6034.09
Unitech9.056.752.3034.07
Spacenet Enterprises0.200.150.0533.33
Nahar Capital &Finl.193.70145.4048.3033.22
Tasty Bite Eatables9419.607073.752345.8533.16
Panoramic Universal12.259.203.0533.15
Goldstone Technology17.1012.854.2533.07
Pratibha Industries8.706.552.1532.82
Century Extrusions7.305.501.8032.73
Jayaswal Neco Inds9.957.502.4532.67
Viji Finance10.808.152.6532.52
Ramsarup Inds.2.652.000.6532.50
HIL1652.301248.95403.3532.30
Alembic63.4548.0015.4532.19
Reliance Power48.9037.0011.9032.16
Linc Pen & Plastics450.45342.15108.3031.65
Usha Martin28.4021.606.8031.48
Celebrity Fashions19.7015.004.7031.33
Radico Khaitan365.55279.3586.2030.86
PC Jeweller587.35450.30137.0530.44
Man Industries144.55110.9033.6530.34
Varun Beverages Ltd.676.20518.80157.4030.34
Syncom Healthcare7.355.651.7030.09
Muthoot Capital Serv825.60634.75190.8530.07
Rajdarshan Inds22.9517.655.3030.03
STL Global20.4515.754.7029.84
Cambridge Tech Enter97.7075.2522.4529.83
Sandesh1258.15971.50286.6529.51
Jindal Drilling&Inds202.55156.5546.0029.38
Goa Carbon1037.10801.75235.3529.35
Subex10.808.352.4529.34
Kingfa Science1068.20826.00242.2029.32
Binani Inds130.85101.2029.6529.30
Shyam Telecom12.509.702.8028.87
Unity Infraprojects7.205.601.6028.57
Aksh Optifibre40.5531.559.0028.53
HDFC Standard Life Ins481.50374.90106.6028.43
Delta Magnets68.0553.0015.0528.40
IFCI30.3023.606.7028.39
Subros373.10291.2081.9028.13
Deepak Nitrite282.45220.6061.8528.04
Windsor Machines131.05102.5028.5527.85
APL Apollo Tubes2500.651956.55544.1027.81
Quick Heal Tech351.90275.3576.5527.80
GMR Infrastructure22.6517.754.9027.61
Nahar Poly Films76.9060.3516.5527.42
Ruby Mills404.00317.4086.6027.28
TN Telecommunication2.802.200.6027.27
Ansal Housing & Cons28.2522.206.0527.25
JK Tyres & Inds.179.70141.4538.2527.04
Mazda487.35383.75103.6027.00
JP Associate21.7017.104.6026.90
Hanung Toys & Text4.253.350.9026.87
Rolta India68.5054.2514.2526.27
Supreme Infra. India123.0097.5025.5026.15
Sterlite Technologie376.05298.1577.9026.13
Foseco India1932.751532.65400.1026.11
Videocon Inds.21.7517.254.5026.09
Mercator42.8534.058.8025.84
Andhra Sugars673.50535.85137.6525.69
Gyscoal Alloys9.807.802.0025.64
Dynacons Sys & Sol48.3038.459.8525.62
Jubilant LifeScience879.95700.65179.3025.59
Tata Sponge Iron1174.00935.05238.9525.55
Seshasayee Paper1119.15891.55227.6025.53
Sagar Cements1048.65835.85212.8025.46
Consolid. Finv.&Hold80.3064.0516.2525.37
Asian Hotels (East)342.05273.3068.7525.16
Dhunseri Tea427.90341.9585.9525.14
Nakoda0.500.400.1025.00
Krebs Biochem.&Inds142.10113.7028.4024.98
Shemaroo Entertainment498.70399.5599.1524.82
Reliance Capital529.25424.35104.9024.72
Adani Enterprises199.70160.4039.3024.50
Albert David434.25349.2085.0524.36
Ruchi Infra.5.404.351.0524.14
Coffee Day Enter.349.40282.0567.3523.88
Metkore Alloys3.652.950.7023.73
Prism Cement141.90114.7027.2023.71
MSP Steel & Power23.9519.404.5523.45
OCL Iron and Steel4.753.850.9023.38
Ganesh Housing Corp166.10134.6531.4523.36
Wheels India2267.301840.60426.7023.18
STEL Holdings128.15104.1524.0023.04
Emami Infrastructure347.65282.7064.9522.97
Mindtree Ltd702.40571.30131.1022.95
VIP Clothing84.6568.9515.7022.77
Lakshmi Prec. Screws49.9540.709.2522.73
Palred Technologies107.7588.0019.7522.44
Menon Bearings112.8592.3020.5522.26
Sanwaria Consumer26.6521.804.8522.25
Supreme Industries1462.301198.60263.7022.00
Castex Technologies6.105.001.1022.00
BSEL Infra Realty5.554.551.0021.98
Aurionpro Solutions227.00186.1040.9021.98
Zodiac-JRD-MKJ50.6041.509.1021.93
Melstar Informn.Tech3.903.200.7021.87
Guj Raffia Inds71.9059.0012.9021.86
India Glycols517.55424.9592.6021.79
Sonata Software303.80249.6554.1521.69
Zicom Electn.Sec Sys25.8521.254.6021.65
Vikas EcoTech42.1034.657.4521.50
Merck1487.401224.95262.4521.43
Vikash Metal & Power5.404.450.9521.35
MTNL25.9521.404.5521.26
Satin Creditcare504.20415.8088.4021.26
Shree Rama News33.7527.855.9021.18
Automot. Stamp&Assem97.0080.0516.9521.17
Aarti Drugs698.00576.25121.7521.13
Auto.Axle1707.651411.55296.1020.98
SH Kelkar & Co306.45253.4553.0020.91
Indian Hotel142.45117.8524.6020.87
GKW652.20539.95112.2520.79
Nath Bio-Genes538.80446.2592.5520.74
Sterling Biotech3.803.150.6520.63
PAE8.857.351.5020.41
Greaves Cotton137.25114.0523.2020.34
Swan Energy229.70190.9038.8020.32
Ujaas Energy26.4522.004.4520.23
The Mandhana Retail168.10139.8528.2520.20
Gravita India178.85148.9529.9020.07
Trigyn Technologies160.70133.8526.8520.06
Visaka Inds.769.40641.10128.3020.01
Cupid343.45286.2057.2520.00
XL Energy4.203.500.7020.00
Ducon Infra.47.4539.557.9019.97
Rollatainers6.655.551.1019.82
Mangalam Cement416.55347.7068.8519.80
Summit Securities1111.45928.50182.9519.70
Alkyl Amines Chem716.90599.90117.0019.50
Sarda Energy&Mineral573.25480.5092.7519.30
Nava Bharat Ventures164.70138.3026.4019.09
TT122.35102.7519.6019.08
Country CondoS4.703.950.7518.99
NESCO612.65515.6097.0518.82
Unichem Lab363.50306.0057.5018.79
Jubilant FoodWorks2093.301763.20330.1018.72
Aban Offshore230.05193.8036.2518.70
Vishnu Chemicals421.40355.1066.3018.67
Aspinwall & Co518.70437.3081.4018.61
Andhra Cements13.1511.102.0518.47
Keynote Corp.Service70.0059.1010.9018.44
Jain Irrigation(DVR)87.5573.9513.6018.39
TI Financial Holding709.45599.60109.8518.32
DB Intnl.StockBroker10.058.501.5518.24
Graphite India779.60659.65119.9518.18
Premier34.2529.005.2518.10
Tanla Solutions39.1533.156.0018.10
Dishman Carbogen Amc360.95305.7055.2518.07
GRP1546.701311.00235.7017.98
Splendid Metal Prod.1.651.400.2517.86
PIL Italtca Lifest.15.8513.452.4017.84
Vinyl Chemicals100.8585.6515.2017.75
Rain Industries432.35367.3565.0017.69
Anant Raj71.3060.6010.7017.66
Panacea Biotec270.60230.0040.6017.65
Persistent Systems769.10654.40114.7017.53
Bharat Bijlee1387.051180.30206.7517.52
Manaksia Aluminium16.5014.052.4517.44
Sudarshan Chemicals445.75379.6566.1017.41
KS Oils1.701.450.2517.24
Barak Cement32.0527.354.7017.18
Goldstone Infratech215.00183.5031.5017.17
Vakrangee446.60381.2065.4017.16
Indiabulls Real Est.241.40206.0535.3517.16
IIFL Holdings700.35598.20102.1517.08
Winsome Yarns2.402.050.3517.07
TPL Plastech685.40585.5099.9017.06
Cyient653.55558.5595.0017.01
NIIT Tech728.05622.30105.7516.99
GOCL Corporation620.50530.4090.1016.99
Alok Inds3.803.250.5516.92
Zylog Systems4.153.550.6016.90
Marksans Pharma44.4038.006.4016.84
Reliance Infra517.85443.2574.6016.83
GNA Axles456.70391.0565.6516.79
Kamdhenu247.55212.3535.2016.58
Guj. Alkalies & Chem876.00751.60124.4016.55
Royal Orchid Hotels195.35167.7027.6516.49
Shriram EPC28.4524.454.0016.36
PDS Multinational333.20286.4046.8016.34
NR Agarwal Inds538.05462.6575.4016.30
Seamec180.20155.0025.2016.26
Kopran73.4063.2010.2016.14
Godrej Properties824.05709.60114.4516.13
Polaris Consulting411.75354.7057.0516.08
Arihant Superstruct.168.45145.1523.3016.05
International Paper364.80314.6550.1515.94
Ambika Cotton Mills1489.801285.10204.7015.93
Zydus Wellness Ltd1103.40952.10151.3015.89
LICNFNHGP119.25103.0016.2515.78
Kiri Industries596.05514.9581.1015.75
Fert Chem Travancore57.9550.157.8015.55
Excel Industries729.35632.1097.2515.39
SE Power10.909.451.4515.34
Aditya Birla Money87.7576.1011.6515.31
Kaya Ltd.1096.05951.40144.6515.20
Glenmark Pharma624.30541.9582.3515.20
Maithan Alloys926.20804.25121.9515.16
Pearl Polymers42.5536.955.6015.16
Bilpower1.901.650.2515.15
Aarvee Denims & Exp.54.8547.657.2015.11
KCP149.10129.5519.5515.09
Oricon Enterprises66.7558.008.7515.09
Supreme Tex Mart2.302.000.3015.00
Shree Pushkar Chem298.05259.3538.7014.92
TCS2959.302575.30384.0014.91
HDIL60.9053.007.9014.91
Dhunseri Petrochem164.70143.3521.3514.89
Energy Development30.9526.954.0014.84
BS1.551.350.2014.81
Tribhovandas Bhimji136.65119.0517.6014.78
Alankit68.8560.008.8514.75
Wockhardt904.45788.75115.7014.67
Camlin Fine Sciences135.70118.3517.3514.66
Country Club17.2515.052.2014.62
Arvind Smartspaces204.65178.6026.0514.59
Cura Technologies5.504.800.7014.58
Syngene International615.80537.4578.3514.58
Sicagen India51.5545.006.5514.56
Wonderla Holidays415.35362.6552.7014.53
Rajvir Industries47.0041.055.9514.49
ISMT16.6014.502.1014.48
Abhishek Corporation5.154.500.6514.44
Amit Spinning Inds.0.800.700.1014.29
The Western India80.0070.0010.0014.29
Vascon Engineers44.9039.305.6014.25
Vaswani Industries16.5514.502.0514.14
Pokarna229.85201.5028.3514.07
Manappuram Finance119.65104.9014.7514.06
Spice Mobility24.8021.753.0514.02
Commercial Engineers20.0017.552.4513.96
Dredging Corp747.00655.8091.2013.91
Infosys1143.451003.95139.5013.90
ABB India1585.851392.50193.3513.89
GE Shipping450.95396.0054.9513.88
Federal-Mogul Goetze570.60501.5569.0513.77
Power Mech Projects874.30769.25105.0513.66
Torrent Power302.80266.4536.3513.64
TTK Prestige8644.007609.301034.7013.60
Lyka Labs67.0059.008.0013.56
Vardhman Textiles1499.701320.90178.8013.54
Linde India536.35472.6063.7513.49
Inventure Growth&Sec14.7513.001.7513.46
eClerx Services Ltd1540.201357.75182.4513.44
TeamLease Services2281.852011.75270.1013.43
Alicon Castalloy652.50575.5077.0013.38
NCL Industries282.60249.3033.3013.36
Nagarjuna Oil4.253.750.5013.33
Savita Oil Tech1559.901376.70183.2013.31
Parenteral Drugs20.2517.902.3513.13
Alkali Metals90.1579.7010.4513.11
Usher Agro8.657.651.0013.07
Gujarat Pipavav Port153.15135.5017.6513.03
Cybertech Sys. &Soft81.7572.359.4012.99
NIIT106.5594.3012.2512.99
Surana Industries3.503.100.4012.90
Bharat Rasayan4343.353847.30496.0512.89
Manugraph India53.9047.756.1512.88
Websol Energy System127.45112.9514.5012.84
Surya Roshni433.90384.6049.3012.82
ICICI Bank353.60313.7039.9012.72
Metalyst Forgings36.9532.804.1512.65
Neueon Towers4.904.350.5512.64
Mahindra Life. Dev529.65470.3059.3512.62
Bal Pharma109.0596.8512.2012.60
Shakti Pumps (I)488.15433.7554.4012.54
Wipro328.95292.4036.5512.50
Welspun Investments241.55214.8526.7012.43
Larsen & Toubro1371.451219.90151.5512.42
63 Moons Tech.106.1594.4511.7012.39
Just Dial556.65495.8060.8512.27
Mukand Engineers52.2046.505.7012.26
Jain Studios5.054.500.5512.22
JSW Energy91.7081.759.9512.17
SAIL93.3083.2010.1012.14
HT Media108.6596.9011.7512.13
Jindal Stainless114.00101.7012.3012.09
Sadbhav Engineering411.30367.0544.2512.06
Lasa Supergenerics173.85155.1518.7012.05
Capital First764.45682.4082.0512.02
Adani Transmission228.35203.8524.5012.02
FDC238.55213.0525.5011.97
TV Today Network452.70404.4548.2511.93
GPT Infraprojects210.65188.2022.4511.93
Manaksia Coated20.7018.502.2011.89
Ador Welding541.10483.6057.5011.89
Yes Bank349.35312.2537.1011.88
NOCIL202.45181.0521.4011.82
Taj GVK Hotels186.95167.2019.7511.81
Aarti Inds1126.351007.90118.4511.75
Jayant Agro-Organics423.45379.0044.4511.73
3M India18182.1516274.501907.6511.72
Tech Mahindra552.90495.3557.5511.62
Jain Irrigation Sys136.00121.8514.1511.61
Firstsource Solution44.7040.054.6511.61
Visa Steel20.2018.102.1011.60
Sun Pharma Adv. Res496.85445.2551.6011.59
Sun TV Network1050.20941.20109.0011.58
Viceroy Hotels18.9016.951.9511.50
Mindteck80.3072.058.2511.45
Electrost Castings35.2531.653.6011.37
Bajaj Electricals530.75476.6554.1011.35
KPIT Technologies196.65176.6520.0011.32
Himadri Speciality173.50155.9017.6011.29
HDFC1901.251709.15192.1011.24
Symphony1999.301798.55200.7511.16
Vardhman Acrylics52.4047.155.2511.13
Orbit Exports164.15147.7516.4011.10
Cantabil Retail122.95110.7012.2511.07
SAL Steels6.555.900.6511.02
Golden Tobacco55.5050.005.5011.00
Alps Inds5.555.000.5511.00
Wanbury45.9541.404.5510.99
Shalby Ltd.240.05216.3023.7510.98
Zandu Realty2289.152063.25225.9010.95
Oil Country Tubular54.4049.055.3510.91
IL&FS Trans &Network81.3573.358.0010.91
Asian Granito India583.05525.9057.1510.87
Cineline India100.6090.759.8510.85
Hind Rectifiers130.00117.3012.7010.83
Ramco Inds.304.70275.0029.7010.80
Delta Corp337.30304.4532.8510.79
Thomas Scott19.0017.151.8510.79
Mandhana Industries7.757.000.7510.71
Vesuvius India1392.851258.60134.2510.67
Orient Press190.00171.7018.3010.66
Global Offshore Serv37.0533.503.5510.60
Dhanuka Agritech782.10707.3074.8010.58
Maan Aluminium158.70143.5515.1510.55
Himachal Fut. Commns32.5029.403.1010.54
Hitech Corporation179.30162.2017.1010.54
HPL Electric151.05136.6514.4010.54
Tata Elxsi1037.95939.0598.9010.53
Shah Alloys20.0018.101.9010.50
Mahindra Logistics492.20445.5046.7010.48
Eros Internatl.Media224.55203.2521.3010.48
Megasoft15.3013.851.4510.47
AYM Syntex66.4060.156.2510.39
V-Mart Retail1586.551437.30149.2510.38
Harita Seating Sys1023.95928.0095.9510.34
Sanghi Industries133.20120.8012.4010.26
LML9.158.300.8510.24
TCPL Packaging691.15627.0064.1510.23
HCL Tech.958.30869.4588.8510.22
Suzlon Energy15.1013.701.4010.22
Equitas Holdings155.15140.8014.3510.19
Clariant Chem.(India623.65566.3057.3510.13
NACL Industries56.6551.455.2010.11
Jet Airways (I)793.20720.4072.8010.11
CESC1109.051007.80101.2510.05
JSW Steel282.10256.4025.7010.02
Nahar Spinning Mills122.40111.2511.1510.02
Kohinoor Foods81.8074.357.4510.02
The Ramco Cements785.55714.1071.4510.01
Sita Shree Food4.954.500.4510.00
Atul2892.952630.40262.559.98
Motilal-NASDAQ 100 -491.33446.8144.529.96
Bayer CropScience4575.354161.55413.809.94
Aro Granite75.8068.956.859.93
Greenply Industries371.35338.0033.359.87
Coromandel Interntl.574.35523.3551.009.74
Compuage Infocom53.6548.954.709.60
CG Power & Indl.Soln95.4087.108.309.53
Mahindra Holi.&Resor368.50336.7031.809.44
Container Corp1473.651346.60127.059.43
Technocraft Inds573.70524.2549.459.43
IDFC Bank58.7053.655.059.41
Rallis India266.80243.9022.909.39
JMT Auto5.254.800.459.38
Xpro India56.0051.204.809.37
Rushil Decor971.45888.5582.909.33
Ashima33.5530.702.859.28
Punj Lloyd23.5521.552.009.28
Genus Paper & Boards13.5512.401.159.27
Dolphin Offshore Ent128.05117.2010.859.26
KNR Construction302.30276.7025.609.25
PPAP Automotive640.95586.7554.209.24
Tata Metaliks883.95809.2574.709.23
SPL Industries24.8522.752.109.23
RCF101.2592.708.559.22
KEI Industries392.75359.6033.159.22
Burnpur Cement13.1012.001.109.17
Mold-tek Packaging354.35324.7529.609.11
Hotel Leela Venture21.5519.751.809.11
PVR1469.051346.40122.659.11
Wabco India7849.957197.90652.059.06
Manaksia Steels41.6538.203.459.03
Dynemic Products205.55188.5517.009.02
Dena Bank26.1023.952.158.98
Thermax1293.401187.20106.208.95
Tide Water Oil Co(I)7079.006499.85579.158.91
Man InfraConstruct67.5062.005.508.87
Ujjivan Financial409.25376.1533.108.80
Ucal Fuel Sys.315.90290.4025.508.78
Salasar Techno Engg.308.85284.0024.858.75
Jindal Poly Invest75.3569.306.058.73
UPL802.35738.0064.358.72
ICICI Prudential429.70395.3034.408.70
Selan Exploratn Tech239.60220.4519.158.69
Indraprastha Medical56.3551.854.508.68
GIC Housing Fin447.20411.5535.658.66
Rel. Nippon LifeAsse293.50270.2023.308.62
PSP Projects569.20524.1545.058.59
Intense Tech100.0092.107.908.58
Ruchi Soya Inds.19.0517.551.508.55
Arman Financial Serv282.25260.0522.208.54
Reliance Indl. Infra560.75516.9543.808.47
Pioneer Distilleries203.65187.7515.908.47
Sun Pharma Inds.572.10527.5044.608.45
India Motor Parts1204.651110.9593.708.43
Minda Corporation208.30192.1016.208.43
Sunflag Iron & Steel82.3575.956.408.43
Sumeet Inds32.8530.302.558.42
JM Financial166.95154.0012.958.41
Welspun Enterprises180.55166.6013.958.37
L&T Infotech1118.401032.0086.408.37
HCL Infosystems58.5054.004.508.33
Kabra Extrus.technik128.70118.809.908.33
BHEL97.5590.057.508.33
Indiabulls Housing1301.801202.2099.608.28
Sundaram Finance2033.101877.85155.258.27
MPS650.80601.2549.558.24
Info Edge1406.551300.00106.558.20
Kalyani Investment2499.452310.15189.308.19
Garware-Wall Ropes1003.60927.8575.758.16
LT Foods92.8085.807.008.16
SKF India1827.801689.95137.858.16
NELCO124.20114.859.358.14
IMP Powers120.95111.859.108.14
Umang Dairies87.9581.356.608.11
Ortel Communications32.6530.202.458.11
Bhandari Hosiery Exp4.003.700.308.11
Navin Fluorine Intl790.55731.5059.058.07
Themis Medicare621.95575.6046.358.05
Arihant Foundn. &Hsg51.8047.953.858.03
Suven Life Sciences198.35183.6514.708.00
Tinplate Company291.85270.2521.607.99
Siemens1299.351203.3596.007.98
JP Power Ventures7.456.900.557.97
Insecticides India840.20778.4061.807.94
Indian Terrain Fash.223.05206.6516.407.94
Mphasis789.55731.6557.907.91
Zensar Technologies908.45841.9066.557.90
NMDC146.40135.7010.707.89
Magma Fincorp174.70161.9512.757.87
RSWM385.30357.2028.107.87
SIL Investments508.30471.3037.007.85
Genus Power Infra80.5574.705.857.83
Pilani Investment3086.302862.75223.557.81
ButterflyGandhimathi576.15534.5541.607.78
TVS Srichakra3621.003360.40260.607.76
Schaeffler India5618.005214.25403.757.74
SJVN34.9032.402.507.72
Gulshan Polyols87.3081.056.257.71
Onmobile Global57.7053.604.107.65
Steel Strips Wheels1096.051018.2077.857.65
IOL Chem & Pharma81.8076.005.807.63
ANG Industries6.355.900.457.63
Grasim Industries1223.551136.8586.707.63
EMCO21.2519.751.507.59
Lotus Eye Hospital35.4532.952.507.59
Indiabulls Ventures274.95255.6519.307.55
Deccan Cements610.55567.7542.807.54
Jagran Prakashan176.35164.0012.357.53
Indo Tech Transform.216.70201.5515.157.52
Sharda Motor Inds.2477.202304.10173.107.51
Adani Power38.0535.402.657.49
GTL15.1014.051.057.47
Surana Solar18.0016.751.257.46
Indian Metal & Ferro659.80614.0045.807.46
Career Point135.75126.359.407.44
Pennar Engineered105.7098.407.307.42
AU Small Fin. Bank720.40670.7049.707.41
India Cements184.70172.0012.707.38
Punjab Chem. & Corp472.15439.8032.357.36
Himatsingka Seide391.70365.0026.707.32
National Fertilizers69.7064.954.757.31
IDBIGOLD2800.002609.40190.607.30
Diamond Power Infra19.2517.951.307.24
ITD Cementation216.55202.0014.557.20
Sasken Technologies737.10687.7049.407.18
Oriental Carbon&Chem1303.051216.1586.907.15
Usha Martin Educatn.1.501.400.107.14
Colgate Palmol. (I)1150.951074.3076.657.13
Excel Realty109.00101.757.257.13
Hexaware Tech.350.40327.1023.307.12
Mangalam Drugs&Org.188.15175.7012.457.09
Lincoln Pharma237.45221.7515.707.08
Mastek425.90397.7528.157.08
Pincon Spirit37.8535.352.507.07
Madras Fertilizers47.8044.653.157.05
Kamat Hotels (India)135.50126.658.856.99
Guj. Sidhee Cement36.1033.752.356.96
Balaji Amines692.75647.7545.006.95
BF Utilities512.00478.7533.256.95
Nitin Fire Protectn6.956.500.456.92
Mukand91.2585.355.906.91
Asahi Songwon Colors363.50340.0023.506.91
Fortis Healthcare145.45136.059.406.91
Madhucon Projects33.3031.152.156.90
Shree Ganesh Forging1.551.450.106.90
The United Nilgiri462.90433.1029.806.88
Signet Industries8.558.000.556.88
Adani Ports &Special433.45405.8027.656.81
Tera Software65.2061.054.156.80
Control Print507.30475.1532.156.77
Fame India38.0035.602.406.74
Shalimar Paints203.20190.3812.826.73
Hester Biosciences1608.901507.85101.056.70
KPR Mill811.35760.4050.956.70
HealthcareGlobal299.60280.8518.756.68
Axis Bank590.25553.6536.606.61
Lupin924.10867.0557.056.58
United Spirits3713.953485.05228.906.57
UTISENSETF369.40346.6522.756.56
Beardsell66.7562.654.106.54
Ballarpur Inds.16.3015.301.006.54
TCI Finance26.9025.251.656.53
Cords Cable Inds132.25124.158.106.52
DLF249.30234.0515.256.52
Aegis Logistics289.80272.2017.606.47
Gokul Agro Resources26.3524.751.606.46
Ingersoll Rand819.75770.0049.756.46
Indo-National924.15868.1556.006.45
Ashiana Housing178.70167.9010.806.43
MBL Infrastructures25.6524.101.556.43
Bombay Burmah Trdg.1601.251504.6596.606.42
Jaypee Infratech15.7514.800.956.42
Ajanta Pharma1560.051466.0094.056.42
Hindustan Media Vent252.65237.5515.106.36
Hisar Metal Inds103.1597.006.156.34
Escorts772.45726.4046.056.34
Omaxe228.35214.7513.606.33
Future Lifestyle372.10350.0022.106.31
Sutlej Textiles&Inds101.4095.406.006.29
Smartlink NetworkSys116.45109.606.856.25
Karma Energy Ltd42.5040.002.506.25
Chennai Petrol. Corp446.50420.2526.256.25
Srikalahasthi Pipes398.20374.8023.406.24
RPG Life Sciences523.40492.7030.706.23
Jocil191.35180.1511.206.22
Premier Explosives441.85416.1525.706.18
West Coast Paper313.45295.3018.156.15
Mold-Tek Tech71.7567.604.156.14
Coal India284.00267.6016.406.13
Maharashtra Seamless520.75490.8029.956.10
Oberoi Realty507.00477.8529.156.10
Pfizer2123.002000.95122.056.10
Simplex Infrastruct.601.65567.1034.556.09
Godrej Consumer Prod1050.95990.7060.256.08
Precision Camshafts125.00117.857.156.07
Intellect Design174.90164.9010.006.06
Oil India374.65353.3021.356.04
BSLGOLDETF2811.602651.50160.106.04
Canara Robeco Gold E2804.702645.00159.706.04
Tata Steel753.00710.2042.806.03
India Nipon Electric1126.151062.2563.906.02
Godrej Agrovet592.50558.9033.606.01
Shanthi Gears156.30147.458.856.00
Den Networks121.50114.656.855.97
Heidelberg Cement162.35153.209.155.97
Karnataka Bank158.85149.908.955.97
Cimmco123.90116.956.955.94
JB Chem & Pharma326.15307.9018.255.93
Munjal Auto Inds88.2083.304.905.88
Biocon569.35537.8531.505.86
Snowman Logistics60.2556.953.305.79
Cadila Healthcare441.55417.4524.105.77
Lypsa Gems37.7035.652.055.75
ACC1829.501730.3099.205.73
Pearl Engg. Polymers1.851.750.105.71
SRS1.851.750.105.71
Quantum Index1169.201106.0063.205.71
TV18 Broadcast59.4556.253.205.69
LG Balakrishnan&Bros1007.50953.4554.055.67
Motor & General Fin41.9539.702.255.67
Sphere Global44.0041.652.355.64
Globus Spirits152.95144.808.155.63
DCM112.00106.055.955.61
Apar Inds827.70783.8543.855.59
Khadim India705.15667.8537.305.59
Monsanto India2594.452457.35137.105.58
RELNV20504.37477.7726.605.57
Navkar Corporation199.80189.3010.505.55
Cummins India903.30855.8547.455.54
Talwalkars Better334.95317.4517.505.51
Shree RamaMulti-Tech14.4013.650.755.49
Kothari Products204.90194.2510.655.48
Timken India922.75874.8047.955.48
Jai Corp187.65177.909.755.48
NHPC29.8528.301.555.48
Thyrocare Technologies699.25663.0036.255.47
Dixon Technologies3830.153632.35197.805.45
SXETF3680.503490.50190.005.44
Madhav Marbles&Gran.70.0066.403.605.42
Reliance ETF Hang Se2991.752838.07153.685.41
DCW42.8540.652.205.41
Aksharchem (I)721.80684.7537.055.41
A2Z Infra40.0538.002.055.39
Radha Madhav Corp.27.4026.001.405.38
Revathi Equipments717.65681.0536.605.37
Hind National Glass164.80156.458.355.34
Honda Siel Power1417.451345.6571.805.34
JK Cement1128.151071.1557.005.32
CRISIL1965.201866.0099.205.32
Grindwell Norton547.40519.8027.605.31
M10022.8521.701.155.30
Raymond1081.901027.5054.405.29
Zee Learn45.8543.552.305.28
Kellton Tech Solut.106.90101.555.355.27
Lakshmi Machine Work6116.905812.15304.755.24
Kirloskar Electric45.3043.052.255.23
LEEL Electricals289.70275.3514.355.21
Granules India135.60128.906.705.20
TGB Banquets57.8555.002.855.18
AXISGOLD2629.202500.00129.205.17
Landmark PropertyDev5.104.850.255.15
Music Broadcast394.85375.5019.355.15
Torrent Pharma1430.501360.4070.105.15
Jagsonpal Pharma37.9036.051.855.13
Amtek Auto26.8525.551.305.09
LICNETFN50112.70107.255.455.08
Finolex Inds665.20633.0532.155.08
Action Const. Equip151.55144.257.305.06
NV20IWIN49.9047.502.405.05
Tata Motors - DVR243.70232.0011.705.04
Invesco India Gold2750.002618.15131.855.04
JK Paper142.95136.106.855.03
Gokaldas Exports123.50117.605.905.02
SBI MF - SBI Gol2738.352607.85130.505.00
Kavveri Telecom Prod12.6012.000.605.00
Voltamp Transformers1124.601071.0553.555.00
Star Cement132.85126.556.304.98
Bharat Wire Ropes137.10130.606.504.98
SENSEXIWIN369.50352.0017.504.97
Johnson Controls2687.852560.70127.154.97
Gandhi Spl. Tubes423.25403.2520.004.96
Reliance ETF Bank Be2734.602605.98128.624.94
Kotak - MF - Gold ETF263.25250.9512.304.90
IG Petrochem.775.80739.6536.154.89
Vedanta331.65316.2515.404.87
CMI277.90265.0512.854.85
IVP198.40189.259.154.83
Minda Industries1291.151232.1059.054.79
Kalyani Forge362.15345.6016.554.79
Nilkamal1930.001842.0088.004.78
Reliance ETF Gold Be2694.702572.15122.554.76
Euro Ceramics7.707.350.354.76
PBA Infrastructure18.9018.050.854.71
ShirpurGold Refinery177.05169.107.954.70
Quantum Gold Fund - E T F1338.051278.0560.004.69
Phoenix Mills606.80579.6027.204.69
Morarjee Textiles54.7552.302.454.68
GOLDIWIN273.35261.2012.154.65
Anjani Portland Cem.248.00237.0011.004.64
KOTAKBKETF273.28261.1612.124.64
Blue Blends34.9533.401.554.64
Housing & Urban Dev.83.5079.803.704.64
BASF India2219.302121.0098.304.63
Thirumalai Chemicals2177.852081.5096.354.63
ONGC193.70185.208.504.59
Asian Paints1189.901137.7052.204.59
Interglobe Aviation1210.601157.7052.904.57
IFB Agro Inds819.55783.8535.704.55
UTINIFTETF1125.851077.0048.854.54
KOTAKNV2050.7548.552.204.53
Bhansali Engg. Poly.182.25174.357.904.53
Deep Industries218.35208.909.454.52
UCO Bank31.2029.851.354.52
GSFC152.50145.956.554.49
La Opala R G664.60636.5028.104.41
Eurotex Inds.&Export35.5034.001.504.41
Almondz Global Sec28.6027.401.204.38
SETFBANK269.74258.4311.314.38
BharatiyaGlobal Info6.005.750.254.35
Nahar Ind.Enterprise104.45100.104.354.35
Archidply Inds109.45104.904.554.34
AXIS NIFTY ETF1090.091045.0045.094.31
Rel. ETF Infra BeES374.81359.4815.334.26
Essel Propack296.25284.1512.104.26
Setco Automotive65.5062.852.654.22
NIFTYIWIN111.70107.194.514.21
NIF100IWIN118.24113.484.764.19
Essar Shipping28.7027.551.154.17
HDFC MF - GETF2751.152641.50109.654.15
RELCNX100115.00110.424.584.15
Motilal Oswal Mutual103.5799.454.124.14
Centrum Electronics670.25643.9026.354.09
Reliance ETFNifty BE1121.841077.8244.024.08
Kolte Patil Develop.372.75358.1514.604.08
Security And Int1260.401211.0549.354.07
HDFCNIFETF1111.251067.7943.464.07
Finolex Cables741.75712.9528.804.04
Prestige Estate Proj310.80298.7512.054.03
LOWVOLIWIN83.3280.093.234.03
Kotak Nifty ETF109.92105.674.254.02
Cosmo Films364.00349.9514.054.01
Natco Pharma1022.40983.0039.404.01
Surana Corporation1.301.250.054.00
Euro Multivision2.602.500.104.00
Tree House Education14.3513.800.553.99
Take Solutions165.95159.606.353.98
Chambal Fert & Chem154.40148.505.903.97
IRB Infra.&Developer236.85227.809.053.97
Artemis Global Life123.25118.554.703.96
Cochin Shipyard559.40538.1521.253.95
Century Textile &Ind1409.401356.0053.403.94
ICICI Lombard General Ins827.60796.3031.303.93
Dabur India363.80350.0513.753.93
Star Paper Mills289.10278.2010.903.92
Indo Count Inds119.80115.304.503.90
ITC274.55264.2510.303.90
Divis Lab1098.301057.5540.753.85
UTI GOLD ETF2658.302560.0098.303.84
Kotak Mahindra Bank1060.551021.3539.203.84
Guj. State Petronet211.10203.357.753.81
SETFNIFTY110.36106.314.053.81
Dr. Reddys Lab2490.352399.5090.853.79
SMS Lifesciences415.05400.0015.053.76
PG Electroplast422.70407.4015.303.76
Orient Abrasives51.1549.301.853.75
Idea Cellular102.3098.603.703.75
Tejas Networks404.25389.6514.603.75
VST Tillers Tractors2516.402425.8590.553.73
Mcnally Bharat Engg61.2559.052.203.73
Zee Entertainment600.35578.8521.503.71
Shivam Autotech89.7086.503.203.70
Maral Overseas44.9543.351.603.69
IDFC Nifty ETF108.50104.653.853.68
PTC India Fin. Serv36.6535.351.303.68
Rana Sugars7.056.800.253.68
Shree Cement18354.6017705.70648.903.66
Triveni Turbine Ltd.133.60128.904.703.65
Astec Lifesciences568.90548.9519.953.63
Invesco India Nifty1114.001075.0039.003.63
Birla Corporation1158.001117.7540.253.60
Alembic Pharma547.05528.0519.003.60
HDFC Bank1952.201884.5067.703.59
Poddar Pigments304.50294.0510.453.55
SREI Infra Fin100.5597.103.453.55
Century Enka342.25330.5511.703.54
Redington189.55183.106.453.52
Tata Invest Corp876.75847.0529.703.51
Eveready Inds. (I)443.55428.5515.003.50
Gujarat Gas866.75837.5029.253.49
Arrow Greentech488.95472.4516.503.49
Dr Lal Pathlabs903.05872.6030.453.49
Tarapur Transformers7.457.200.253.47
RELDIVOPP29.3128.330.983.46
Ganesha Ecosphere424.95410.7514.203.46
Jyoti Structures12.0011.600.403.45
GeeCee Ventures160.85155.505.353.44
Century Plyboards(I)346.60335.1511.453.42
Patel Engineering80.6077.952.653.40
Munjal Showa283.05273.809.253.38
Care Ratings1390.951345.6045.353.37
Praj Industries112.90109.253.653.34
Kalyani Steels375.55363.6011.953.29
Meghmani Organics109.20105.753.453.26
GTN Inds19.0018.400.603.26
Ratnamani Metals1062.651029.2533.403.25
IDBI60.5558.651.903.24
GSL Nova Petrochem1.601.550.053.23
Exide Inds221.20214.306.903.22
GHCL324.00313.9510.053.20
Sintex Industries24.2023.450.753.20
United Bank17.7517.200.553.20
Godrej Industries621.85602.6019.253.19
LICNETFSEN351.85341.0010.853.18
Cox & Kings India262.25254.307.953.13
Nu Tek India1.651.600.053.12
Akzo Nobel India1877.201821.5055.703.06
Tube Investments272.65264.608.053.04
BL Kashyap & Sons61.0059.201.803.04
Gayatri Projects218.70212.256.453.04
Prime Focus108.60105.403.203.04
5Paisa Capital329.65319.959.703.03
Eimco Elecon (India)525.35510.0015.353.01
D-Link (India)130.50126.703.803.00
Next Mediaworks19.0518.500.552.97
Ponni Sugars (Erode)180.20175.005.202.97
Heritage Foods800.40777.3523.052.97
Majesco532.55517.2515.302.96
Zee Media Corpn.43.9542.701.252.93
Accelya Kale Solut.1454.301413.2541.052.90
V-Guard Inds.239.65232.906.752.90
GM Breweries980.40953.0027.402.88
Entertain. Network778.50756.9521.552.85
Kridhan Infra121.05117.703.352.85
Jamna Auto Inds.75.9573.852.102.84
Autolite India71.9069.951.952.79
Sarla Perform. Fibre64.5562.801.752.79
Carborundum Univer.390.65380.1010.552.78
Chola. Invest & Fin.1322.701287.4035.302.74
Hindustan Composites501.90488.7513.152.69
Bhageria Industries278.65271.357.302.69
Nectar Lifesciences34.5533.650.902.67
Thomas Cook (India)249.95243.456.502.67
Indian Overseas Bank23.1522.550.602.66
Titan Co891.45868.3523.102.66
UTINEXT50310.64302.608.042.66
DIC India584.35569.2515.102.65
Network 18 Media Inv54.6053.201.402.63
Arshiya103.85101.202.652.62
Welspun India73.2071.351.852.59
Electrotherm India162.85158.754.102.58
TRF249.85243.606.252.57
Tata Global Beverage308.35300.657.702.56
Indian Energy Exch1620.801580.4540.352.55
Mcdowell Holdings46.2545.101.152.55
Transformers & Rect38.6037.650.952.52
Laurus Labs543.65530.4013.252.50
Ashok Leyland121.05118.152.902.45
DB Corp352.75344.358.402.44
VA Tech Wabag618.90604.5014.402.38
Bigbloc Construction136.15133.003.152.37
Pioneer Embroideries39.0038.100.902.36
Lux Industries1525.301490.1535.152.36
Paramount Communicat15.2014.850.352.36
Kirloskar Oil Eng391.70382.709.002.35
Petron Engg Constn.133.00129.953.052.35
Dilip Buildcon946.20924.5521.652.34
Narayana Hrudayalay289.60283.006.602.33
Amara Raja Batteries825.00806.2018.802.33
Amrutanjan Healthcar612.45598.5013.952.33
GP Petroleums82.9081.051.852.28
Ranklin Solutions2.252.200.052.27
GATI137.65134.603.052.27
PNB Gilts45.4044.401.002.25
National Steel &Agro41.2540.350.902.23
Reliance ETF Junior315.95309.096.862.22
Hubtown131.40128.652.752.14
Orient Bell315.00308.456.552.12
Orient Cement167.40163.953.452.10
Mayur Uniquoters517.60506.9510.652.10
KSB Pumps893.65875.4018.252.08
Lovable Lingerie237.60232.754.852.08
Hilton Metal Forging39.3038.500.802.08
SETFNIFJR313.62307.246.382.08
KRBL629.65616.9012.752.07
NCC126.70124.152.552.05
Vardhman Polytex34.8034.100.702.05
Koutons Retail India2.502.450.052.04
SBI Life Insuran711.50697.3014.202.04
PTC India115.90113.602.302.02
Apollo Tyres264.80259.555.252.02
Kesoram Industries145.75142.902.851.99
Tourism Finance Corp164.75161.553.201.98
Repco Home Finance683.85670.6013.251.98
Zenith Infotech2.652.600.051.92
GNFC495.25486.009.251.90
E.I.D. Parry (I)358.75352.056.701.90
Sadbhav Infra. Proj147.60144.852.751.90
Glaxo.Cons. Health6641.406518.25123.151.89
Bhushan Steel64.9563.751.201.88
Marathon NextgenReal587.35576.7510.601.84
Arvind449.45441.458.001.81
GTN Textiles22.6522.250.401.80
New India Assurance606.50595.8510.651.79
Ipca Laboratories579.80569.6510.151.78
MRPL125.95123.802.151.74
CEAT1866.851835.1531.701.73
Swelect Energy471.85463.858.001.72
Bajaj Hindusthan Sug14.7514.500.251.72
BSE909.60894.2015.401.72
IFB Industries1419.251395.3023.951.72
IndSwiLtd8.958.800.151.70
MEP Infrastructure93.0591.501.551.69
SP Apparels403.00396.356.651.68
Hercules Hoists147.00144.602.401.66
Magnum Ventures15.4515.200.251.64
Responsive Inds40.4039.750.651.64
Blue Coast Hotels131.30129.202.101.63
JBM Auto510.05501.908.151.62
GTL Infrastructure6.306.200.101.61
Opto Circuits (I)9.559.400.151.60
Glaxosmithkline Phar2473.602434.9038.701.59
Alpa Lab44.7544.050.701.59
Onelife Capital25.8025.400.401.57
Reliance ETF Shariah259.00255.004.001.57
Alkem Laboratories2218.952184.7534.201.57
Advanced Enzyme289.70285.304.401.54
Brooks Laboratories105.85104.251.601.53
BGR Energy Systems135.65133.602.051.53
MM Forgings1120.101103.2016.901.53
Agri-Tech (India)116.40114.651.751.53
Kanani Industries10.009.850.151.52
Vimta Labs174.80172.202.601.51
Ortin Laboratories23.5523.200.351.51
Tulsi Extrusions3.403.350.051.49
GTPL Hathway166.65164.202.451.49
Hindalco258.00254.303.701.45
Kitex Garments298.20293.954.251.45
United Breweries1096.051080.6015.451.43
Ramco Systems511.05503.857.201.43
Abbott India5488.105411.6576.451.41
Trent330.95326.354.601.41
Kirloskar Industries1470.601450.4020.201.39
Xchanging Solutions61.9061.050.851.39
Strides Shasun805.75794.9010.851.36
BHARATIWIN37.9237.420.501.34
Allcargo Logistics194.35191.802.551.33
Jindal Worldwide622.55614.408.151.33
New Delhi Television45.9045.300.601.32
RS Software (India)81.1580.101.051.31
Bannari Amman Spg319.60315.504.101.30
Rane Holdings2249.752220.9028.851.30
J Kumar Infraproject320.40316.304.101.30
De Nora India282.80279.203.601.29
Swaraj Engines2046.602021.0025.601.27
Renaissance Jewell328.85324.754.101.26
South Indian Bank32.2531.850.401.26
Uniphos Enterprises89.3088.201.101.25
Orient Refractories166.45164.402.051.25
Patel Integrated Log81.2080.201.001.25
KDDL342.00337.804.201.24
Guj. Fluorochem888.85878.0510.801.23
Tata Power92.2091.101.101.21
Punjab & Sind Bank47.3546.800.551.18
Corporation Bank39.3538.900.451.16
RBL Bank523.30517.455.851.13
Uttam Galva Steels22.5522.300.251.12
Asian Hotels (West)272.00269.003.001.12
Ruchira Papers195.00192.852.151.11
BSLNIFTY109.50108.301.201.11
Bliss GVS Pharma202.85200.652.201.10
PI Industries997.15986.4010.751.09
Sanofi India4743.154692.1551.001.09
Dhanlaxmi Bank28.7528.450.301.05
Orchid Pharma19.6519.450.201.03
Astra Microwave Prod116.55115.401.151.00
Bharat Forge735.75728.507.251.00
PNC Infratech191.00189.151.850.98
Kajaria Ceramics717.30710.406.900.97
Shreyas Shipping584.65579.055.600.97
Atlanta115.25114.151.100.96
ICRA3969.053931.6037.450.95
Hindustan Unilever1362.451349.7012.750.94
TN Newsprints442.55438.603.950.90
VIP Inds.362.50359.453.050.85
Fedders Electric77.4076.750.650.85
Indusind Bank1684.001670.0513.950.84
Surana Telecom6.056.000.050.83
TVS Electronics399.80396.503.300.83
E-Land Apparel18.3518.200.150.82
Future Consumer68.2567.700.550.81
Blue Dart Express4645.504608.1537.350.81
Godfrey Phillips989.80982.007.800.79
Capri Global Capital116.45115.550.900.78
Filatex India222.35220.651.700.77
Hathway Cable & Data42.1041.800.300.72
Crompt.Greaves Cons.262.55260.701.850.71
Hind Syntex7.157.100.050.70
HCC36.9036.650.250.68
Pidilite Inds.890.35884.755.600.63
India Hume Pipe430.65428.002.650.62
Plastiblends India239.55238.101.450.61
Oriental Trimex16.6016.500.100.61
SMS Pharmaceuticals102.00101.400.600.59
Reliance Industries931.30925.955.350.58
Peninsula Land36.0535.850.200.56
Bosch19976.1519868.05108.100.54
Astral Poly Technik837.50833.054.450.53
Hinduja Ventures768.55764.603.950.52
CPSEETF30.1630.010.150.50
Gokul Refoils & Solv20.6520.550.100.49
RPP Infra Projects306.75305.301.450.47
Hinduja Global Soln.922.40918.104.300.47
Dewan Hsg Fin. Corp.612.50609.702.800.46
Pudumjee Industries11.2011.150.050.45
Panama Petrochem234.35233.351.000.43
MIDCAPIWIN76.8876.560.320.42
The Byke Hospitality173.90173.300.600.35
Kesar Terminal&Infra185.80185.200.600.32
Rajesh Exports821.95819.502.450.30
Oracle Finl. Service4094.054082.7511.300.28
Marico314.10313.250.850.27
Bajaj Corp499.70498.401.300.26
Matrimony.Com911.95909.702.250.25
JSW Holdings1792.801789.253.550.20
Kokuyo Camlin142.85142.600.250.18
Neuland Laboratories880.80879.551.250.14
Omkar SpecialityChem72.0571.950.100.14
Kalpataru PowerTrans468.25467.750.500.11
Jindal Hisar208.60208.450.150.07
Jindal Photo75.4575.400.050.07
Quess Corp1052.001051.350.650.06
General Insuranc782.75782.400.350.04
EQ30240.00239.990.010.00
Bank of Raj212.60212.600.000.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Bongaigaon Refinery45.6045.600.000.00
Nagarjuna Fert &Chem23.5523.550.000.00
Wyeth1333.851333.850.000.00
Empee Sugars & Chem3.953.950.000.00
Essar Oil262.90262.900.000.00
Parrys Sugar Inds.48.9048.900.000.00
JCT Electronics0.200.200.000.00
Morgan Stanley29.4029.400.000.00
Aditya Birla Nuvo(Am1887.051887.050.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Nirma255.55255.550.000.00
Novopan Ind39.5539.550.000.00
Nuchem2.052.050.000.00
Parekh Platinum2.852.850.000.00
Punjab Tractors95.5095.500.000.00
Ranbaxy Labs.859.80859.800.000.00
Sanghi Polyesters1.351.350.000.00
Mahindra Satyam115.15115.150.000.00
Carol Info Services162.00162.000.000.00
Hind Organic Chem19.9019.900.000.00
Essar Steel India51.8051.800.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Polar Industries1.951.950.000.00
Madras Aluminium115.55115.550.000.00
Summit Sec(Amalgated16.6016.600.000.00
Mahindra Ugine Steel573.95573.950.000.00
Bosch Chassis596.10596.100.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Steel Tube2.052.050.000.00
SI Group India69.4569.450.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Oudh Sugar Mills130.75130.750.000.00
Simbhaoli Sug(A28.6028.600.000.00
KLRF Ltd36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Infomedia Press3.003.000.000.00
Gufic Biosciences126.95126.950.000.00
Sakthi Finance18.9018.900.000.00
ATN International0.200.200.000.00
Pan India Corp.0.250.250.000.00
DCM Financial Serv.3.753.750.000.00
JIK Industries0.600.600.000.00
Media Matrix World6.056.050.000.00
Super Sales India296.00296.000.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Aplab31.0031.000.000.00
Zenith Computers2.552.550.000.00
ORG Informatics9.609.600.000.00
Phoenix Lamps220.00220.000.000.00
CMC2032.252032.250.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
Vimal Oil & Foods13.8013.800.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Cheslind Textiles11.0511.050.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Pearl Global46.8546.850.000.00
Sambandam Spg. Mills80.0080.000.000.00
Batliboi15.7015.700.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Gujarat Gas Co743.10743.100.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
SMZS Chemicals3.753.750.000.00
Sabero Organics Guj.174.85174.850.000.00
Shasun Pharma428.55428.550.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Noesis Industries0.100.100.000.00
Upper Ganges Sugar377.70377.700.000.00
Marg Ltd.14.0014.000.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
Computech Intl2.602.600.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Rasoya Proteins0.050.050.000.00
Maars Software Intl.1.451.450.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
ING Vysya Bank1027.001027.000.000.00
Todays Writing Inst2.452.450.000.00
Sarthak Inds20.0020.000.000.00
Blue Chip India0.200.200.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
Rain Calcining67.1567.150.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
STG Lifecare1.751.750.000.00
Television Eighteen62.0562.050.000.00
Geometric262.10262.100.000.00
Blue Star Infotech289.95289.950.000.00
Tata Teleservice(Mah7.107.100.000.00
Creative Eye4.754.750.000.00
Reliance Mediaworks59.8059.800.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
FCS Software Soltns.0.050.050.000.00
Compulink Systems56.5056.500.000.00
Rel. NatRes42.2542.250.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Ankit Metal & Power1.301.300.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
RPG Transmission271.55271.550.000.00
Jeypore Sugar88.3588.350.000.00
Proseed India0.500.500.000.00
Manjushree Technopac446.15446.150.000.00
Birla Cotsyn (India)0.050.050.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
MVL0.500.500.000.00
Treadsdirect9.909.900.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
Prakash Steelage0.250.250.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Reliance ETF Liquid1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
VKS Projects0.050.050.000.00
Balaxi Ventures14.8514.850.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Star Ferro & Cement140.25140.250.000.00
Marico Kaya1547.051547.050.000.00
RELNIFTY89.0589.050.000.00
Welspun Enter(Amalga469.35469.350.000.00
Pneumatic Holdings1518.751518.750.000.00

Latest News