Stock Market Dashboard

As on 6 Aug 2020 04:14 PM Closed
11200.15
+ 0.89% + 98.50
Today’s High 11256.80
Today’s Low 11127.30
Open 11185.70
Previous Close 11101.65
Advance 37
Decline 13
Unchanged 0
06/08/2020 | 04:14 PM
  • Current Price11200.15
  • Open11185.70
  • High11256.80
  • Low11127.30
  • Prev. Close11101.65

Advances/Declines

  NSE BSE
Advances 967 (58.08%) 1705 (54.95%)
Declines 628 (37.72%) 1192 (38.41%)
Unchanged 70 (4.20%) 206 (6.64%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Alpine Hsg Dev. Corp19.007.1311.88166.67
Integra Garments1.900.751.15153.33
IVRCL1.000.400.60150.00
Balaxi Ventures299.85124.25175.60141.33
Norben Tea & Exports7.003.053.95129.51
International Const.14.806.508.30127.69
RattanIndia Infra7.003.153.85122.22
LML8.003.754.25113.33
Universus Photo Imag198.5095.00103.50108.95
PSL1.200.600.60100.00
Vikas Multicorp11.105.855.2589.74
Laurus Labs1033.25547.10486.1588.86
Vikas EcoTech7.904.203.7088.10
Autoline Inds35.9519.1516.8087.73
Tanla Solutions139.5074.8564.6586.37
Caplin Point Lab629.85340.70289.1584.87
Indo Count Inds73.7539.9533.8084.61
Ballarpur Inds.2.801.551.2580.65
Paisalo Digital382.00216.70165.3076.28
Akash Infra-Projects177.45100.9576.5075.78
Kopran57.1533.6023.5570.09
Aarti Drugs2218.751320.40898.3568.04
Majesco616.65367.50249.1567.80
ATN International0.250.150.1066.67
Mastek657.45395.85261.6066.09
Biofil Chem & Pharma22.3513.508.8565.56
Eveready Inds. (I)139.8084.9054.9064.66
Provogue India1.050.650.4061.54
Matrimony.Com608.35376.75231.6061.47
5Paisa Capital378.40235.25143.1560.85
Wanbury36.0522.4513.6060.58
Intellect Design173.40108.0065.4060.56
Kaushalya Infra Dev1.350.850.5058.82
Rana Sugars6.754.252.5058.82
Vimta Labs133.2084.0549.1558.48
Birlasoft143.4590.5552.9058.42
Reliance Comm2.751.751.0057.14
Venus Remedies94.2560.0534.2056.95
Xelpmoc Design113.8072.9040.9056.10
Granules India324.80209.00115.8055.41
Asahi Songwon Colors230.95150.3080.6553.66
Dishman Carbogen Amc206.45135.6570.8052.19
Camlin Fine Sciences84.1056.0528.0550.04
Mcleod Russel12.608.454.1549.11
Creative Peripherals109.3573.8035.5548.17
Persistent Systems963.70651.35312.3547.95
Indiamart Intermesh3100.202096.051004.1547.91
Neuland Laboratories780.00529.75250.2547.24
Jain Studios4.102.801.3046.43
Essel Propack270.10184.8585.2546.12
Intense Tech48.6033.5515.0544.86
Lasa Supergenerics61.1542.4018.7544.22
Unichem Lab262.65183.3579.3043.25
Alpa Lab28.8520.158.7043.18
RPG Life Sciences377.10264.75112.3542.44
Firstsource Solution54.3538.2516.1042.09
Saksoft281.60198.3583.2541.97
Tree House Education6.504.601.9041.30
Marksans Pharma48.0534.0514.0041.12
BLS Internatl.Serv87.4062.0025.4040.97
NIIT Tech2023.701436.25587.4540.90
Sequent Scientific134.2095.2538.9540.89
Magma Fincorp31.1022.158.9540.41
Edelweiss Financial80.6558.1022.5538.81
SMS Lifesciences415.25299.25116.0038.76
Uflex314.80227.3587.4538.46
Zensar Technologies176.00127.3548.6538.20
Cosmo Films450.00326.25123.7537.93
Satia Industries102.0073.9528.0537.93
India Power Corpn.12.759.253.5037.84
IOL Chem & Pharma741.05538.70202.3537.56
Godawari Power & Isp223.40162.8060.6037.22
Panache Digilife57.0041.6015.4037.02
Bliss GVS Pharma130.9095.6535.2536.85
Thyrocare Tech.700.80512.45188.3536.75
Deepak Fert & Petro158.00116.0541.9536.15
IL&FS Investment Mgr4.353.201.1535.94
Tarmat33.5024.658.8535.90
Solara Active Pharma872.70642.20230.5035.89
Tata Communications844.30623.60220.7035.39
Visaka Inds.320.45237.1583.3035.13
Sree Rayal.Hi-Strent174.45129.3545.1034.87
Xchanging Solutions59.2543.9515.3034.81
PTC India Fin. Serv18.2513.604.6534.19
Suven Pharma677.40505.10172.3034.11
SMS Pharmaceuticals84.4062.9521.4534.07
Poly Medicure411.45307.05104.4034.00
Vishnu Chemicals181.95136.3545.6033.44
Shekhawati Poly-Yarn0.400.300.1033.33
Krebs Biochem.&Inds96.9573.1023.8532.63
Bigbloc Construction40.0530.209.8532.62
Onmobile Global37.5028.359.1532.28
Kingfa Science559.00422.85136.1532.20
Multi Commodity Exch1689.701279.30410.4032.08
Polyplex Corporation699.15532.55166.6031.28
Subex10.458.002.4530.62
Neogen Chemicals677.15519.05158.1030.46
Zen Technologies69.7553.6016.1530.13
Infobeans Tech.117.6590.5027.1530.00
Kellton Tech Solut.19.8015.254.5529.84
PTL Enterprises44.1034.0010.1029.71
Hathway Cable & Data41.7032.159.5529.70
Ramco Systems142.60110.1532.4529.46
Dixon Technologies7723.155967.351755.8029.42
Advanced Enzyme220.85170.7050.1529.38
Mold-tek Packaging265.45206.2059.2528.73
Silly Monks Entert.33.0025.657.3528.65
Mphasis1171.75910.85260.9028.64
Andhra Sugars330.95257.3573.6028.60
JP Associate3.602.800.8028.57
Dynemic Products204.40159.3545.0528.27
Vaibhav Global1664.051300.60363.4527.94
Tejas Networks60.1047.0513.0527.74
Bombay Burmah Trdg.1352.551060.60291.9527.53
FDC335.95263.6572.3027.42
Strides Pharma Scien525.30412.40112.9027.38
DCM Financial Serv.1.401.100.3027.27
Impex Ferro Tech0.700.550.1527.27
Infosys970.85764.00206.8527.07
Cyient339.80267.4572.3527.05
Hindustan Foods740.55583.00157.5527.02
GE Shipping276.20217.5058.7026.99
Sunteck Realty236.85186.7050.1526.86
Torrent Pharma2976.452347.25629.2026.81
Oriental Aromatics340.60268.6072.0026.81
Divis Lab2738.052161.10576.9526.70
Gujarat Fluorochemic453.60358.2595.3526.62
Pricol50.5539.9510.6026.53
Inventure Growth&Sec17.7014.003.7026.43
Lincoln Pharma208.35165.2043.1526.12
Jump Networks76.2560.5015.7526.03
Inspirisys Solutions28.4522.605.8525.88
Poddar Pigments194.05154.2539.8025.80
Bharat Rasayan9625.407653.651971.7525.76
Wipro279.65222.6557.0025.60
Jindal Steel & Power196.80156.9539.8525.39
Shilpa Medicare598.35478.25120.1025.11
Mask Investments50.2040.1510.0525.03
Gulshan Polyols43.7535.008.7525.00
S Chand And Co61.8049.4512.3524.97
Guj. Ambuja Exports175.95140.8535.1024.92
Sagar Cements472.10378.2593.8524.81
PNB Gilts47.4038.009.4024.74
Deepak Nitrite643.25516.05127.2024.65
Bajaj Corp182.00146.3035.7024.40
PI Industries2035.751637.90397.8524.29
GTPL Hathway89.8572.4017.4524.10
3P Land Holdings8.006.451.5524.03
JP Power Ventures2.602.100.5023.81
AU Small Fin. Bank736.65595.25141.4023.75
JSW Steel239.50193.7545.7523.61
Sasken Technologies591.85478.90112.9523.59
Renaissance Global272.60220.6052.0023.57
Nucleus Software Exp339.00274.5064.5023.50
Harrisons Malayalam94.9076.8518.0523.49
OMDC1965.551592.55373.0023.42
L&T Infotech2468.952000.45468.5023.42
KCP63.1051.1511.9523.36
Cybertech Sys. &Soft50.7541.159.6023.33
SH Kelkar & Co81.8566.4515.4023.18
Geekay Wires87.4071.0016.4023.10
Hind Oil Exploration78.4563.7514.7023.06
Indoco Remedies249.55202.8046.7523.05
Central Dep. Service351.30285.5065.8023.05
Gufic Biosciences95.1577.3517.8023.01
Jubilant LifeScience832.25676.90155.3522.95
Alkem Laboratories2866.902333.60533.3022.85
Karda Constructions78.2063.7514.4522.67
Welspun India43.9035.808.1022.63
KPIT Technologies74.6061.0013.6022.30
Thangamayil Jeweller334.40273.8060.6022.13
ADF Foods366.30299.9566.3522.12
Peria Karamalai Tea128.00105.0023.0021.90
Alembic Pharma1081.70887.50194.2021.88
HCL Tech.704.90578.70126.2021.81
Zydus Wellness1711.801405.35306.4521.81
MPS368.95303.2565.7021.67
Banna Amman Sugars1277.401051.40226.0021.50
Heritage Foods319.70263.2556.4521.44
Rollatainers2.552.100.4521.43
TT35.1528.956.2021.42
Hexa Tradex23.5519.404.1521.39
APL Apollo Tubes2135.751761.50374.2521.25
Rain Industries98.2081.0517.1521.16
Jay Shree Tea61.0050.4010.6021.03
NOCIL111.6592.2519.4021.03
Fine Organic Inds.2317.051915.10401.9520.99
BL Kashyap & Sons6.355.251.1020.95
Hindustan Zinc235.00194.3040.7020.95
KIOCL122.00100.9021.1020.91
Sonata Software290.05240.1549.9020.78
Welspun Corp100.6083.4017.2020.62
Shree Pushkar Chem117.5597.5520.0020.50
Astec Lifesciences995.15826.00169.1520.48
Sharda Cropchem318.85264.7054.1520.46
NCL Industries89.6574.4515.2020.42
TeamLease Services2102.351746.05356.3020.41
Mah & Mah Finl. Serv134.15111.4822.6720.33
L&T Technology Serv.1561.851299.80262.0520.16
Apollo Hospital Ent.1693.451410.05283.4020.10
Meghmani Organics64.5053.7510.7520.00
Sarda Energy&Mineral202.90169.4533.4519.74
Gokaldas Exports47.5039.757.7519.50
Tata Consumer Produc484.75405.7079.0519.48
NXT Digital481.65403.2578.4019.44
Weizmann29.5024.704.8019.43
Info Edge3319.002782.70536.3019.27
Vidhi Specialty Food86.3072.4013.9019.20
Ajanta Pharma1675.801408.15267.6519.01
GRP783.00658.00125.0019.00
Mindtree1142.75960.60182.1518.96
Metropolis Health.1638.701377.75260.9518.94
Newgen Software Tech178.15149.8028.3518.93
Thirumalai Chemicals62.5552.609.9518.92
Datamatic Global Ser57.2048.258.9518.55
Aurobindo Pharma909.75767.90141.8518.47
Naga Dhunseri610.15515.5094.6518.36
Jocil174.40147.5026.9018.24
Vertoz Advertising122.30103.4518.8518.22
Tata Steel400.45338.9061.5518.16
Rossell India87.5574.1013.4518.15
Everest Kanto Cylind21.4018.153.2517.91
Balaji Telefilms92.5578.5014.0517.90
SAIL37.5531.855.7017.90
Seamec420.30356.5063.8017.90
Indian Metal & Ferro193.85164.6029.2517.77
Dr. Reddys Lab4583.053892.00691.0517.76
Amrutanjan Healthcar426.15361.9064.2517.75
ABM International15.3013.002.3017.69
LT Foods54.4546.308.1517.60
Infibeam Avenues75.0563.8511.2017.54
Lumax Industries1449.451233.25216.2017.53
Huhtamaki PPL244.70208.4036.3017.42
Ipca Laboratories1970.301678.15292.1517.41
KS Oils1.701.450.2517.24
Pearl Global Inds.121.05103.2517.8017.24
Spandana Sphoorty657.40560.8596.5517.21
Varroc Engineering225.15192.1533.0017.17
Nath Bio-Genes381.05325.2055.8517.17
Agro Tech Food664.35567.3097.0517.11
PG Electroplast50.4043.057.3517.07
Times Guaranty26.8022.903.9017.03
Albert David472.40404.4068.0016.82
Future Enterprises17.4014.902.5016.78
Pearl Polymers19.2516.502.7516.67
Hexaware Tech.391.10335.5555.5516.55
Repco Home Finance144.70124.5020.2016.22
Tata Coffee100.6086.6014.0016.17
BF Utilities236.60203.7532.8516.12
Intrasoft Tech66.0056.909.1015.99
Capri Global Capital204.55176.4528.1015.93
Dhunseri Tea203.45175.7027.7515.79
Dolat Investment56.6048.957.6515.63
Sundram Fasteners446.60386.2560.3515.62
Mangalam Drugs&Org.78.5067.9010.6015.61
Hester Biosciences1399.901211.00188.9015.60
Maharashtra Scooters3048.002637.30410.7015.57
Wockhardt318.65276.0042.6515.45
Jubilant Inds.122.95106.5016.4515.45
Hikal141.30122.4518.8515.39
Hindalco178.00154.3523.6515.32
SPIC23.3520.253.1015.31
Ramco Inds.181.60157.5524.0515.26
Reliance Industries2134.101851.80282.3015.24
Cipla731.10634.6096.5015.21
Eris Lifesciences524.25455.3568.9015.13
Tata Steel BSL24.0520.903.1515.07
Ambuja Cement222.95193.9029.0514.98
The United Nilgiri300.40261.4039.0014.92
Ortin Laboratories16.9514.752.2014.92
Archidply Inds28.1524.503.6514.90
Vadilal Industries601.30523.7577.5514.81
The Anup Engineering511.00445.2565.7514.77
Ponni Sugars (Erode)177.40154.6022.8014.75
Alembic94.3582.2512.1014.71
Jindal Hisar81.6571.2010.4514.68
Lakshmi Machine Work3273.102856.20416.9014.60
Man InfraConstruct22.0019.202.8014.58
Guj. Apollo Inds201.60175.9525.6514.58
Himatsingka Seide68.8060.058.7514.57
Ebixcash World Mon.I471.80411.9559.8514.53
Garware Tech. Fibres1680.451467.65212.8014.50
Tribhovandas Bhimji33.6529.404.2514.46
Sastasundar Ventures89.9578.6511.3014.37
Girnar Spintex Inds.0.800.700.1014.29
Dilip Buildcon334.75293.0041.7514.25
Den Networks86.6075.8010.8014.25
Aarti Inds1057.15928.05129.1013.91
Kirloskar Brothers129.95114.2515.7013.74
Shree RamaMulti-Tech5.404.750.6513.68
Autolite India19.1516.852.3013.65
IG Petrochem.179.10157.6521.4513.61
Tech Mahindra660.35581.5578.8013.55
Simplex Infrastruct.32.1528.353.8013.40
Bodal Chemicals76.4067.409.0013.35
IRB Infra.&Developer122.45108.0514.4013.33
Expleo Solutions312.90276.1536.7513.31
Tube Investments509.50449.8559.6513.26
Adani Enterprises185.95164.2021.7513.25
Amber Enterprises1693.351495.30198.0513.24
Shrenik51.0045.055.9513.21
Ester Inds63.9556.507.4513.19
Tantia Constructions2.151.900.2513.16
Aegis Logistics213.15188.4024.7513.14
Fortis Healthcare139.90123.7016.2013.10
Chembond Chemicals152.80135.1517.6513.06
Jullundur Motor Agen24.3021.502.8013.02
HIL1349.251194.60154.6512.95
Cantabil Retail326.45289.0537.4012.94
Tata Steel Long Prod274.35242.9531.4012.92
Affle (India)1805.751600.50205.2512.82
Bajaj Electricals434.00384.7049.3012.82
Kuantum Papers49.9544.345.6212.66
Varun Beverages788.25699.6588.6012.66
Eicher Motors21681.3019250.952430.3512.62
Mahamaya Steel Inds85.3075.759.5512.61
Sun Pharma Adv. Res184.45163.8020.6512.61
Surya Roshni134.45119.4515.0012.56
TCPL Packaging288.70256.7032.0012.47
MM Forgings212.95189.6523.3012.29
Prakash Inds.39.8535.504.3512.25
Supreme Industries1299.801160.00139.8012.05
Future Enter.-B-DVR18.1516.201.9512.04
Atul5134.854585.75549.1011.97
Kiri Industries511.45457.3054.1511.84
Ramkrishna Forgings178.50159.6518.8511.81
Jyothy Labs139.80125.0514.7511.80
Sudarshan Chemicals438.15392.0046.1511.77
Apollo Micro Systems122.75110.0012.7511.59
AVT Natural Prod43.2038.754.4511.48
Gravita India48.5543.555.0011.48
Kalyani Steels234.75210.6024.1511.47
Sagardeep Alloys131.30117.9013.4011.37
Brooks Laboratories32.8529.503.3511.36
Vedanta122.75110.2512.5011.34
Tinplate Company147.85132.8515.0011.29
Suven Life Sciences44.1039.654.4511.22
MIRC Electronics7.957.150.8011.19
Dr Lal Pathlabs1850.701666.65184.0511.04
DFM Foods206.00185.7520.2510.90
Shreyas Shipping72.3065.207.1010.89
Astral Poly Technik1081.10975.00106.1010.88
MSTC152.50137.5514.9510.87
Sun Pharma Inds.532.25480.2052.0510.84
Gulf Oil Lubricant635.45573.4562.0010.81
IVP49.8044.954.8510.79
GOCL Corporation191.75173.2018.5510.71
Kirloskar Ferrous82.2074.257.9510.71
Westlife Development354.90320.7034.2010.66
Pilani Investment1522.851376.85146.0010.60
Gandhi Spl. Tubes213.95193.5520.4010.54
Max Ventures & Ind38.9535.253.7010.50
GSFC62.2556.355.9010.47
Prakash Pipes63.9557.906.0510.45
Titan Co1120.151014.20105.9510.45
VA Tech Wabag120.40109.1011.3010.36
Cupid231.30209.9021.4010.20
PVR1128.501024.95103.5510.10
Allied Digital Serv.18.5516.851.7010.09
Dalmia Bharat Sugar124.40113.0011.4010.09
Summit Securities369.45336.0533.409.94
Themis Medicare384.60350.2534.359.81
Natco Pharma758.25690.5567.709.80
Thomas Cook (India)32.0529.202.859.76
Rallis India298.35272.0026.359.69
Ind-Swift Lab.37.4034.103.309.68
Dalmia Bharat787.70718.6069.109.62
Bharat Forge403.75368.3535.409.61
Peninsula Land4.604.200.409.52
Optiemus Infracom24.3022.202.109.46
Narayana Hrudayalay303.25277.2526.009.38
Bank of Maharashtra11.8510.851.009.22
Mayur Uniquoters251.50230.3021.209.21
Hatsun Agro Products729.45668.0061.459.20
Bombay Rayon Fashion9.008.250.759.09
Ujjivan Small Fin33.6030.802.809.09
E.I.D. Parry (I)293.35269.0524.309.03
CSB Bank201.70185.0016.709.03
DIC India361.15331.2529.909.03
Agarwal Indl. Corp89.5582.257.308.88
VST Industries3500.903217.80283.108.80
Dabur India506.80465.9540.858.77
Maan Aluminium64.1058.955.158.74
Panacea Biotec213.60196.4517.158.73
SBI Cards AndPayment758.55698.8059.758.55
Premier Explosives124.50114.709.808.54
Bosch13065.7012037.301028.408.54
Geojit Finl. Service41.3538.103.258.53
Elgi Equipments170.00156.6513.358.52
Kamat Hotels (India)31.8529.352.508.52
Aster DM Healthcare130.45120.2510.208.48
Krishana Phoschem49.9046.003.908.48
Dhanuka Agritech788.55726.9561.608.47
Indiabulls Ventures125.70115.909.808.46
NIIT99.5091.757.758.45
PTC India53.5049.354.158.41
ICICI Prudential471.60435.2036.408.36
Bal Pharma46.1542.603.558.33
AMJ Land Holdings21.5019.851.658.31
Asian Granito India229.90212.4017.508.24
Precision Camshafts32.3529.902.458.19
Man Industries51.0547.203.858.16
Jubilant FoodWorks1877.951736.55141.408.14
TRF87.4580.956.508.03
Aptech108.25100.258.007.98
Navin Fluorine Intl1852.951716.80136.157.93
KRBL295.85274.1521.707.92
Tata Elxsi989.00917.0571.957.85
Saregama India467.70434.0033.707.76
3M India20434.4018962.651471.757.76
Glenmark Pharma461.20428.0033.207.76
Apollo Pipes347.35322.4524.907.72
Sanofi India8174.907597.15577.757.60
Bajaj Finance3345.203108.80236.407.60
Nahar Poly Films64.9560.404.557.53
Fairchem Speciality618.50575.2043.307.53
SKM Egg Products35.8533.352.507.50
Siyaram Silk Mills144.90134.8010.107.49
Royal Orchid Hotels63.8559.404.457.49
Grob Tea Co443.05412.3530.707.45
Steel Exchange India28.9526.952.007.42
CESC Ventures185.00172.4512.557.28
Prince Pipes & Fitti122.40114.108.307.27
EIH Associated Hotel262.10244.5517.557.18
Tata Motors116.80109.007.807.16
Cadila Healthcare388.85362.9025.957.15
Hi-Tech Gears117.25109.457.807.13
Compuage Infocom12.8512.000.857.08
Maruti Suzuki6555.756123.60432.157.06
Nilkamal1216.701136.6580.057.04
R Systems Intl.103.0096.256.757.01
Lupin936.25875.5560.706.93
Motilal Oswal Fin663.65620.6543.006.93
ICICI Lombard Gen.1375.951287.0588.906.91
Pfizer4389.954106.85283.106.89
JK Cement1554.001454.0599.956.87
Mahindra & Mahindra609.65570.5539.106.85
Shyam Telecom6.255.850.406.84
Cholamandalam Fin.332.75311.5021.256.82
Syngene Internation.465.80436.2029.606.79
TV Today Network209.35196.1513.206.73
Supreme Petrochem183.50172.0011.506.69
Pokarna146.05136.909.156.68
DCM Shriram336.20315.1521.056.68
Balaji Amines622.75584.2038.556.60
Quess Corp364.85342.3022.556.59
Coromandel Interntl.798.75749.6549.106.55
Mahindra EPC Irrigat159.15149.409.756.53
AIA Engineering1711.601607.80103.806.46
Voltas603.00566.5036.506.44
Lumax Auto Tech99.1593.156.006.44
Britannia Inds3857.653624.45233.206.43
Ratnamani Metals1117.151049.8067.356.42
Williamson Magor &Co18.3517.251.106.38
Gokul Agro Resources15.9515.000.956.33
Container Corp458.80431.5027.306.33
Triveni Engg. & Inds61.2557.653.606.24
Tainwala Chem&Plast.50.6547.702.956.18
Jindal Poly Films428.70403.8024.906.17
Apollo Sindoori503.00474.0528.956.11
HSIL56.4053.203.206.02
Phoenix Mills618.15583.2034.955.99
Responsive Inds93.7588.455.305.99
DCM19.6018.501.105.95
Tide Water Oil Co(I)4401.404155.80245.605.91
ACC1406.201328.0078.205.89
IDFC20.2019.101.105.76
BASF India1337.901265.0572.855.76
STG Lifecare1.851.750.105.71
Suprajit Engineering159.40150.808.605.70
Hercules Hoists80.4576.154.305.65
TCI Express700.15663.0537.105.60
GNA Axles201.00190.3510.655.59
Bedmutha Industries14.2013.450.755.58
Sanghvi Movers68.5564.953.605.54
Crompt.Greaves Cons.260.05246.5013.555.50
Ganesha Ecosphere223.80212.1511.655.49
Aurionpro Solutions49.1046.552.555.48
Galaxy Surfactants1690.001605.4584.555.27
Selan Exploratn Tech107.50102.155.355.24
Adroit Infotech8.157.750.405.16
Endurance Tech952.65906.0046.655.15
Muthoot Finance1192.501134.3558.155.13
Munjal Showa111.40106.005.405.09
Vishal Fabrics270.00257.0013.005.06
Dhunseri Investments214.30204.0010.305.05
Alkyl Amines Chem2416.502300.85115.655.03
Asahi India Glass185.80176.958.855.00
TGB Banquets4.204.000.205.00
VST Tillers Tractors1402.701336.1566.554.98
BPCL409.55390.2019.354.96
Excel Industries764.20728.1036.104.96
Emmbi Industries70.0066.703.304.95
Marico369.45352.1017.354.93
Indian Card Clothing93.5589.204.354.88
Sunflag Iron & Steel41.0539.151.904.85
Neyveli Lignite49.0546.802.254.81
GI Engineering Soln.2.202.100.104.76
Hindustan Motors6.606.300.304.76
Kamdhenu73.9570.603.354.75
MMP Industries74.1570.803.354.73
HealthcareGlobal128.10122.405.704.66
Hisar Metal Inds67.8064.803.004.63
HB Stockholdings5.755.500.254.55
National Aluminium34.8533.351.504.50
Escorts1120.551072.7047.854.46
The Ramco Cements685.45656.2029.254.46
Berger Paints India528.85506.3522.504.44
Honda India Power1040.25996.0044.254.44
Shalby72.9569.903.054.36
Linde India644.90618.4026.504.29
CreditAccess Grameen585.65561.8023.854.25
Bhageria Industries120.75115.904.854.18
Remsons Inds70.5567.752.804.13
AYM Syntex25.3024.301.004.12
Alankit17.7517.050.704.11
Fiem Inds448.15430.6017.554.08
The Investment Trust105.20101.104.104.06
Mahindra Logistics294.30282.9011.404.03
Radaan Mediaworks1.301.250.054.00
Havells India606.15582.9023.253.99
Kaveri Seed603.15580.3522.803.93
Colgate Palmol. (I)1437.001382.7554.253.92
Birla Corporation639.75615.6024.153.92
Aries Agro65.7063.252.453.87
GNFC164.40158.306.103.85
Jamna Auto Inds.35.0533.751.303.85
Delta Corp98.4594.803.653.85
JBM Auto224.50216.208.303.84
HDFC Life Insurance606.90584.7022.203.80
Century Plyboards(I)131.60126.804.803.79
Allsec Tech.196.75189.657.103.74
Kanoria Chem. & Inds34.6533.401.253.74
Procter&Gamble Healt4411.504252.75158.753.73
Radico Khaitan379.70366.1513.553.70
Vardhman Holdings1241.701197.9043.803.66
Goldiam Internatl.112.85108.903.953.63
Control Print210.20202.907.303.60
Emami238.10229.858.253.59
Piramal Enterprises1463.951413.2550.703.59
Care Ratings434.95419.9015.053.58
Shree Rama News16.1515.600.553.53
Chennai Petrol. Corp83.8581.002.853.52
Shriram Pistons & Rings591.95572.1019.853.47
Bhagyanagar Propert22.4021.650.753.46
Assoc Alcohols &Brew255.55247.008.553.46
Oracle Finl. Service2955.752857.6098.153.43
Balkrishna Inds.1357.051312.2044.853.42
KSB508.75492.0016.753.40
Speciality Restauran32.3031.251.053.36
BSE497.25481.4015.853.29
Bajaj Auto2991.802897.1094.703.27
Mcdowell Holdings25.4024.600.803.25
Kajaria Ceramics413.85401.1012.753.18
Chemfab Alkalis138.00133.754.253.18
NMDC87.7085.002.703.18
Somany Ceramics130.05126.054.003.17
Ind Tourism Dev Corp217.85211.156.703.17
Accelya Solutions975.55945.7029.853.16
Indraprastha Medical54.0552.401.653.15
GE T&D India83.3580.902.453.03
IIFL Wealth Mgment.1016.45986.7029.753.02
Tirupati Forge27.5026.700.803.00
Swan Energy148.70144.504.202.91
IZMO23.8023.150.652.81
Cera Sanitaryware2245.952184.6561.302.81
Magnum Ventures5.505.350.152.80
Nitin Spinners40.3539.251.102.80
Allcargo Logistics96.3093.702.602.77
Abbott India16154.5015723.40431.102.74
MRO-TEK Realty22.5021.900.602.74
Pioneer Embroideries24.4023.750.652.74
Hindustan Unilever2220.452161.6058.852.72
Sumitomo Chemical India283.00275.557.452.70
Shanthi Gears89.3086.952.352.70
Premier1.901.850.052.70
ABB Power Products872.30849.7522.552.65
Apex Frozen Foods241.90235.656.252.65
TN Petro Products36.8035.850.952.65
TVS Motor418.85408.2510.602.60
GATI43.0041.951.052.50
Kewal Kiran Clothing759.95741.4018.552.50
Ultratech Cement4028.353930.9097.452.48
TN Newsprints113.85111.102.752.48
GeeCee Ventures70.4068.751.652.40
Electrost Castings15.0014.650.352.39
Trigyn Technologies34.4533.650.802.38
VLS Finance52.0550.851.202.36
Quick Heal Tech120.70117.952.752.33
Ahluwalia Contract(I220.05215.055.002.33
EIH67.5066.001.502.27
Chola Invest & Fin.205.65201.104.552.26
Subros181.65177.703.952.22
Nelcast51.0049.901.102.20
JB Chem & Pharma735.20719.3515.852.20
ICRA2535.152481.6553.502.16
Zodiac-JRD-MKJ26.2525.700.552.14
Sterling Tools177.60173.903.702.13
Sangam India48.5547.551.002.10
Imagicaaworld Enter4.904.800.102.08
Timken India1013.25993.0020.252.04
TCS2308.102263.2044.901.98
Sadbhav Engineering46.9046.000.901.96
AGC Networks312.90306.906.001.96
CG Power & Indl.Soln10.4510.250.201.95
Sterling and Wilson238.25233.704.551.95
Barak Vally Cements13.2513.000.251.92
Zenith Infotech2.652.600.051.92
Kothari Petrochem16.1515.850.301.89
Chambal Fert & Chem156.50153.602.901.89
Kakatiya Cemen Sugar151.30148.502.801.89
Kalyani Investment1276.651253.4523.201.85
Cubex Tubings11.2011.000.201.82
Foseco India1055.301036.5018.801.81
Wabco India7005.056881.15123.901.80
Akzo Nobel India1867.051834.1032.951.80
Sreeleathers139.60137.202.401.75
Housing & Urban Dev.34.9534.350.601.75
Blue Star506.30497.658.651.74
Network 18 Media Inv41.3540.650.701.72
Alicon Castalloy282.20277.654.551.64
Aditya Birla Money34.9534.400.551.60
UPL463.90456.607.301.60
Eros Internatl.Media19.3019.000.301.58
Vivimed Labs12.9012.700.201.57
Asian Hotels (North)55.4554.600.851.56
Manali Petro19.6019.300.301.55
Swaraj Engines1447.601425.5522.051.55
SBI190.95188.052.901.54
Guj. Alkalies & Chem337.15332.055.101.54
Anjani Portland Cem.141.45139.402.051.47
Gallantt Metal31.1030.650.451.47
Maithan Alloys471.85465.056.801.46
Bhagyanagar India17.3517.100.251.46
TPL Plastech114.20112.601.601.42
Hindustan Aeron967.45953.9013.551.42
STI India3.603.550.051.41
GPT Infraprojects28.8528.450.401.41
Biocon407.45401.855.601.39
SBI Life Insuran875.40863.5011.901.38
Amara Raja Batteries721.85712.109.751.37
GMM Pfaudler4284.004228.4555.551.31
National Fertilizers37.3536.900.451.22
Shakti Pumps (I)179.60177.452.151.21
Eimco Elecon (India)301.70298.103.601.21
Prime Focus25.8525.550.301.17
Orient Refractories174.50172.502.001.16
Prestige Estate Proj220.85218.352.501.14
Titagarh Wagons40.1539.700.451.13
TCI Developers278.80275.703.101.12
Abhishek Corporation4.554.500.051.11
Tata Metaliks499.60494.155.451.10
Asian Paints1727.551708.8518.701.09
PNB Housing Finance213.25211.002.251.07
GB Global4.804.750.051.05
TTK Healthcare458.45453.854.601.01
The Western India50.0049.500.501.01
Nahar Capital &Finl.65.5064.850.651.00
SIRCA Paints India224.90222.802.100.94
CCL Products (India)249.45247.152.300.93
Inox Leisure234.70232.552.150.92
BF Investment308.50305.702.800.92
SML Isuzu397.15393.703.450.88
Motherson Sumi Sys99.9599.100.850.86
GMDC41.2540.900.350.86
Lemon Tree Hotels23.8523.650.200.85
India Nipon Electric295.60293.302.300.78
VIP Inds.261.70260.051.650.63
Talbros Auto Compont107.35106.700.650.61
Minda Corporation72.0071.600.400.56
Alkali Metals45.8545.600.250.55
NESCO433.50431.352.150.50
Tata Invest Corp763.40759.753.650.48
SJVN22.1522.050.100.45
Morepen Laboratories24.0523.950.100.42
Mazda321.65320.351.300.41
Astra Microwave Prod108.55108.150.400.37
DCM Nouvelle28.0527.950.100.36
Plastiblends India177.35176.750.600.34
JK Lakshmi Cement285.70284.850.850.30
Just Dial385.35384.301.050.27
Heidelberg Cement183.50183.000.500.27
D-Link (India)91.7591.500.250.27
Balmer Lawrie & Co114.55114.250.300.26
HPCL216.10215.600.500.23
Bajaj Hold & Invest2660.402654.455.950.22
Aavas Financiers1371.101368.152.950.22
Hindustan Composites169.60169.250.350.21
JM Financial74.2074.050.150.20
BSL24.9024.850.050.20
Bajaj Finserv6295.706285.0010.700.17
STEL Holdings61.7061.600.100.16
Zenith Exports36.4536.400.050.14
TVS Srichakra1422.751422.550.200.01
Assam Company India0.600.600.000.00
Best & Crompton Eng.3.453.450.000.00
Empee Sugars & Chem3.953.950.000.00
JCT Electronics0.200.200.000.00
Oriental Bank-Amalga43.4543.450.000.00
Salora International15.2015.200.000.00
Glaxo.Cons. Health10732.6010732.600.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Malwa Cotton Spg5.005.000.000.00
Kanani Industries3.953.950.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Kesar Enterprises32.1032.100.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
Gruh Fin.-Amalgamat317.70317.700.000.00
JIK Industries0.850.850.000.00
Guj. NRE Coke0.900.900.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Ramgopal Polytex1.551.550.000.00
Regency Ceramics0.950.950.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Onward Technologies64.3064.300.000.00
Vimal Oil & Foods3.153.150.000.00
Trident6.806.800.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
Monsanto-Amalgamat2232.652232.650.000.00
Parenteral Drugs2.602.600.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Antarctica0.500.500.000.00
KLG Systel4.104.100.000.00
Tricom India0.500.500.000.00
Panchsheel Organics29.0029.000.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
BSEL Infra Realty1.351.350.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
Corp. Bank-Amalgamat9.809.800.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Synd.Bank-Amalgamat15.1515.150.000.00
Cura Technologies1.601.600.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
MPS Infotecnics0.050.050.000.00
Andhra Bank-Amalgama9.109.100.000.00
Allaha.Bank-Amalgama7.607.600.000.00
ECE Inds231.90231.900.000.00
Micro Technologies3.603.600.000.00
Excel Crop-Amalgamat3194.203194.200.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Cyber Media (I)2.202.200.000.00
Amar Remedies5.805.800.000.00
Rajvir Industries10.5010.500.000.00
FCS Software Soltns.0.550.550.000.00
Sunil Hitech Engine.0.350.350.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
E-Land Apparel4.704.700.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Quintegra Solutions0.950.950.000.00
Everonn Education12.1512.150.000.00
VTM23.5523.550.000.00
Consolidated Constn.0.250.250.000.00
Nicco Corpn0.500.500.000.00
Kavveri Telecom Prod1.651.650.000.00
Khaitan India17.7017.700.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Bafna Pharma22.4022.400.000.00
Piramal Phyt-Amalga22.7022.700.000.00
Aqua Logistics1.401.400.000.00
Jindal Cotex1.451.450.000.00
Infinite Computer473.75473.750.000.00
NEL Holdings1.601.600.000.00
Bharat Fin.-Amalgama898.00898.000.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
Pennar Engin-Amalgam62.8562.850.000.00
United Bank-Amalgama4.504.500.000.00
REI Six Ten Retail0.350.350.000.00
Arrow Text-Amalgamat9.009.000.000.00
Teledata Marine Solutions0.500.500.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Beardsell7.807.800.000.00
Tarapur Transformers2.852.850.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Kesar Terminal&Infra35.4535.450.000.00
Dr. Datasons Labs6.406.400.000.00
Sanghvi Forging&Engg15.5015.500.000.00
BharatiyaGlobal Info1.101.100.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
PC Jeweller16.4516.450.000.00
VKS Projects0.050.050.000.00
Sadbhav Infra. Proj16.7516.750.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Artemis Global-Amalg49.4549.450.000.00
Star Ferro & Cement140.25140.250.000.00
Monte Carlo Fashions160.75160.750.000.00
Max India68.7068.700.000.00
The Mandhana Retail9.859.850.000.00
Gayatri Highways0.400.400.000.00
Nila Spaces1.151.150.000.00

Latest News