Market Dashboard

As on 22 Mar 2019 04:14 PM Closed
11456.90
-0.56% -64.15
Today’s High 11572.80
Today’s Low 11434.55
Open 11549.20
Previous Close 11521.05
Advance 19
Decline 31
Unchanged 0
22/03/2019 | 04:14 PM
  • Current Price11456.90
  • Open11549.20
  • High11572.80
  • Low11434.55
  • Prev. Close11521.05

Advances/Declines

  NSE BSE
Advances 513 (31.03%) 1113 (36.17%)
Declines 1054 (63.76%) 1802 (58.56%)
Unchanged 86 (5.20%) 162 (5.26%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
Sri Havisha Hospital1.650.750.90120.00
LML8.003.754.25113.33
Jai Balaji Inds28.1513.7014.45105.47
ATN International0.100.050.05100.00
Tara Jewels1.050.550.5090.91
Viceroy Hotels4.502.402.1087.50
BIL Energy Systems2.701.451.2586.21
SCAPDVR1.100.600.5083.33
Adhunik Metaliks2.501.401.1078.57
Alok Inds6.053.452.6075.36
BKM Industries6.003.452.5573.91
Pyramid Saimira Thtr17.0010.007.0070.00
Jayaswal Neco Inds5.853.602.2562.50
Refex Industries44.4027.5516.8561.16
Matrimony.Com606.80376.75230.0561.06
Allsec Tech.285.20178.60106.6059.69
Sri Adhikari Brother5.153.301.8556.06
Manpasand Beverages118.0576.5541.5054.21
Religare Enterprises30.0519.5010.5554.10
Satin Creditcare371.20242.25128.9553.23
Rainbow Papers1.200.800.4050.00
CLC Industries1.651.100.5550.00
Dilip Buildcon636.10434.10202.0046.53
SKIL Infrastructure12.458.553.9045.61
Siti Networks4.803.301.5045.45
Mahamaya Steel Inds188.65131.4057.2543.57
Indo Count Inds51.6036.0015.6043.33
Prabhat Dairy79.6555.6024.0543.26
Sadbhav Engineering246.90172.8074.1042.88
CG Power & Indl.Soln44.4031.2013.2042.31
Stampede Capital1.851.300.5542.31
HG Infra Engineering279.95197.3082.6541.89
EmkayGlobal Finl.Ser105.5074.4531.0541.71
Orient Green Power4.303.051.2540.98
Ashapura Minechem30.8021.858.9540.96
Golden Tobacco42.0029.8012.2040.94
Cantabil Retail299.05212.2586.8040.90
Shekhawati Poly-Yarn0.350.250.1040.00
Atlas Cycle(Haryana)85.9561.7024.2539.30
Sunteck Realty470.80339.90130.9038.51
XL Energy0.900.650.2538.46
Repco Home Finance449.95325.70124.2538.15
KNR Construction268.90195.5573.3537.51
Melstar Informn.Tech1.300.950.3536.84
Times Guaranty40.8029.8510.9536.68
Supreme Infra. India29.4521.557.9036.66
Syncom Healthcare2.251.650.6036.36
Mazda415.60305.40110.2036.08
Gravita India85.2063.0022.2035.24
Digjam4.653.451.2034.78
Rolta India7.955.902.0534.75
Soma Textiles5.053.751.3034.67
Wanbury22.1516.455.7034.65
Zodiac Clothing Co195.05145.1049.9534.42
Adhunik Industries54.1540.3013.8534.37
Edelweiss Financial196.70146.4050.3034.36
Action Const. Equip101.5075.7525.7533.99
IVP124.0092.6031.4033.91
CESC Ventures580.45435.00145.4533.44
Euro Ceramics1.601.200.4033.33
NCL Industries144.90108.8536.0533.12
Indian Card Clothing133.70100.6533.0532.84
SML Isuzu717.75541.60176.1532.52
Asian Granito India228.20172.3055.9032.44
Eastern Silk Inds2.251.700.5532.35
Celestial Biolabs6.154.651.5032.26
Aurionpro Solutions147.00111.4035.6031.96
Onmobile Global39.1029.759.3531.43
Mangalam Drugs&Org.59.1045.0014.1031.33
Lypsa Gems7.455.701.7530.70
Bigbloc Construction36.4527.908.5530.65
Greenlam Industries900.35689.95210.4030.49
Agro Phos74.9057.4017.5030.49
HB Stockholdings8.656.652.0030.08
Mangalam Cement273.70210.4563.2530.05
NCC110.0584.8025.2529.78
Finolex Cables489.05378.00111.0529.38
TV Vision3.752.900.8529.31
Kridhan Infra42.8033.159.6529.11
VLS Finance58.8545.6013.2529.06
Kabra Extrus.technik83.5564.8018.7528.94
DCW20.6516.054.6028.66
Gayatri Highways0.900.700.2028.57
Vakrangee52.9541.2011.7528.52
Pearl Global Inds.174.65136.0038.6528.42
Gokaldas Exports93.4072.8020.6028.30
Interglobe Aviation1427.051114.30312.7528.07
J&K Bank50.0039.0510.9528.04
Oriental Bank106.4083.1523.2527.96
Gujarat Gas150.00117.5532.4527.61
Prestige Estate Proj269.05211.0058.0527.51
Nandan Denim55.8043.8012.0027.40
KM Sugar Mills9.557.502.0527.33
Indo Thai Securities36.3528.557.8027.32
GOCL Corporation318.35250.3068.0527.19
Cinevista6.805.351.4527.10
Onelife Capital13.9010.952.9526.94
Taj GVK Hotels230.45181.6048.8526.90
Viji Finance0.950.750.2026.67
Pearl Polymers14.7511.653.1026.61
KEI Industries404.20319.5084.7026.51
Royal Orchid Hotels123.0097.4025.6026.28
Olectra Greentech263.50208.7054.8026.26
BF Investment263.90209.0554.8526.24
Gujarat Pipavav Port99.1578.5520.6026.23
ITD Cementation132.05104.8527.2025.94
Tree House Education5.354.251.1025.88
Metalyst Forgings10.958.702.2525.86
Ess Dee Aluminium17.0513.553.5025.83
Srikalahasthi Pipes224.70178.6046.1025.81
KEC International299.50238.2561.2525.71
Coral India Fin &Hsg18.3514.603.7525.68
Maithan Alloys498.60396.80101.8025.66
Prism Johnson89.7071.4018.3025.63
Just Dial627.15499.45127.7025.57
Orient Cement88.0070.1517.8525.45
Seamec420.15335.0585.1025.40
Dhanlaxmi Bank17.8014.203.6025.35
Kalpataru PowerTrans445.70356.0589.6525.18
PNB91.5573.2018.3525.07
Sharda Motor Inds.1535.201227.80307.4025.04
Ruchi Infra.3.002.400.6025.00
Shah Alloys15.5012.403.1025.00
MVL0.250.200.0525.00
Global Vectra Helico71.4557.2014.2524.91
ICICI Securities248.40198.9049.5024.89
Texmaco Rail & Eng.70.9556.8514.1024.80
Meghmani Organics64.1551.4512.7024.68
Kesar Terminal&Infra63.3050.8012.5024.61
Jindal Poly Invest34.0027.306.7024.54
Arcotech Ltd5.854.701.1524.47
Brigade Enterprises247.70199.2048.5024.35
Tarapur Transformers3.853.100.7524.19
Bombay Dyeing Mfg.142.85115.0527.8024.16
SP Apparels312.80252.1560.6524.05
Astra Microwave Prod97.7078.8018.9023.98
Palred Technologies34.7028.006.7023.93
Nila Infrastructures8.556.901.6523.91
Star Paper Mills127.85103.2524.6023.83
Khandwala Securities19.5015.753.7523.81
Autolite India37.0529.957.1023.71
Century Plyboards(I)200.65162.2038.4523.71
JSW Holdings2869.452320.30549.1523.67
BGR Energy Systems61.7049.9011.8023.65
Mahindra Holi.&Resor239.75193.9545.8023.61
Panama Petrochem122.9099.5523.3523.46
Deepak Nitrite267.55216.9050.6523.35
Sambhaav Media4.503.650.8523.29
Visa Steel8.506.901.6023.19
Karuturi Global1.601.300.3023.08
Sree Rayal.Hi-Strent174.15141.5032.6523.07
JITF Infralogistics18.4515.003.4523.00
Khadim India446.50363.2083.3022.94
Ahluwalia Contract(I321.95262.3559.6022.72
Escorts804.45655.60148.8522.70
Somany Ceramics390.70318.4572.2522.69
Donear Inds44.1035.958.1522.67
Orbit Exports107.1087.4019.7022.54
IG Petrochem.307.95251.5056.4522.45
Orient Refractories238.15194.5043.6522.44
Capital Trust217.20177.4039.8022.44
Canara Bank271.75222.0049.7522.41
Neyveli Lignite78.6064.2514.3522.33
Mukand Engineers18.6515.253.4022.30
MIC Electronics1.100.900.2022.22
Spacenet Enterprises1.100.900.2022.22
Atlanta19.3015.803.5022.15
Future Enterprises40.9533.557.4022.06
Siyaram Silk Mills410.00336.0074.0022.02
Umang Dairies56.6046.4010.2021.98
Union Bank Of India86.8571.2015.6521.98
Shyam Telecom8.106.651.4521.80
Mold-tek Packaging275.05225.9049.1521.76
HT Media47.0538.708.3521.58
NBCC (India)64.5553.1011.4521.56
HPL Electric57.3047.1510.1521.53
Cera Sanitaryware2681.552207.70473.8521.46
Chennai Petrol. Corp260.20214.4045.8021.36
Vikash Metal & Power5.404.450.9521.35
Ruchi Soya Inds.7.406.101.3021.31
Biofil Chem & Pharma7.406.101.3021.31
Godfrey Phillips1125.25927.75197.5021.29
Tijaria Polypipe16.6513.752.9021.09
Guj. Fluorochem1065.90880.25185.6521.09
Punj Lloyd2.301.900.4021.05
Indo Tech Transform.106.6588.1518.5020.99
Adani Power48.2039.858.3520.95
SORIL Infra Resource292.45241.8050.6520.95
Parag Milk Foods256.75212.3044.4520.94
E-Land Apparel5.204.300.9020.93
Jindal Stainless40.2033.256.9520.90
Eurotex Inds.&Export18.2515.103.1520.86
ABSLNN50ET314.17260.2453.9320.72
Bodal Chemicals118.0597.8020.2520.71
IIFL Holdings439.30363.9575.3520.70
APL Apollo Tubes1398.951159.05239.9020.70
Megasoft7.306.051.2520.66
EMCO3.803.150.6520.63
PNC Infratech157.95130.9527.0020.62
J Kumar Infraproject156.15129.5526.6020.53
Bhageria Industries276.30229.2547.0520.52
Transformers & Rect12.9510.752.2020.47
Vipul43.0035.707.3020.45
Deccan Cements421.35349.9071.4520.42
Lux Industries1301.051081.15219.9020.34
Datamatic Global Ser102.9585.5517.4020.34
DFM Foods225.80187.7038.1020.30
Lambodhara Textiles44.7537.207.5520.30
Intellect Design200.65166.8033.8520.29
Infibeam Avenues43.0035.757.2520.28
Shiva Texyarn165.90137.9527.9520.26
Granules India113.1094.0519.0520.26
Mukta Arts47.0039.107.9020.20
Indiabulls Real Est.89.9574.8515.1020.17
Sagar Cements686.80572.10114.7020.05
Shree Pushkar Chem154.50128.7525.7520.00
Country CondoS2.402.000.4020.00
Inspirisys Solutions54.9045.759.1520.00
Can Fin Homes323.60269.8553.7519.92
Hi-Tech Pipes200.00166.8533.1519.87
Solara Active Pharma444.70371.0573.6519.85
Jai Corp110.9092.5518.3519.83
Shyam Century6.655.551.1019.82
Rane Holdings1197.30999.30198.0019.81
Indian Bank264.60220.8543.7519.81
Sarda Energy&Mineral295.70247.0548.6519.69
Mishra Dhatu Nigam138.60115.8022.8019.69
Avanti Feeds410.80343.2567.5519.68
Kamat Hotels (India)50.8042.508.3019.53
Sangam India66.5555.7010.8519.48
Parsvnath Developers6.755.651.1019.47
Himatsingka Seide202.00169.1032.9019.46
Zee Media Corpn.18.4515.453.0019.42
Anjani Portland Cem.125.65105.2520.4019.38
Kiri Industries453.90380.2573.6519.37
Wheels India916.70768.20148.5019.33
Jagran Prakashan111.3593.3518.0019.28
Geojit Finl. Service42.1535.356.8019.24
JMC Projects (India)112.7094.5518.1519.20
Jubilant Inds.124.85104.8020.0519.13
Sakthi Sugars11.259.451.8019.05
Patel Integrated Log45.9538.607.3519.04
ARSS Infra Project41.9035.206.7019.03
GTN Textiles10.358.701.6518.97
Bank Of India98.6083.0015.6018.80
GTL Infrastructure0.950.800.1518.75
Shalimar Paints72.7061.2511.4518.69
Poddar Pigments180.20151.8528.3518.67
Allahabad Bank54.4045.858.5518.65
Precision Camshafts60.2050.759.4518.62
Cupid143.90121.3522.5518.58
Alphageo India484.25408.4075.8518.57
Heritage Foods532.45449.1083.3518.56
Sicagen India24.6520.803.8518.51
Manaksia Steels22.7519.203.5518.49
Piramal Phytocare35.0029.555.4518.44
Prime Focus61.0551.559.5018.43
Bhansali Engg. Poly.71.3060.2511.0518.34
Kanani Industries5.504.650.8518.28
Aditya Birla Capital102.6586.8015.8518.26
IFB Agro Inds492.05416.1575.9018.24
HIL1893.051601.05292.0018.24
Future MarketNetwork46.0538.957.1018.23
SEL Manufacturing1.301.100.2018.18
Shivam Autotech36.1030.555.5518.17
Greenply Industries154.60130.8523.7518.15
BEML966.05817.70148.3518.14
Amber Enterprises790.45669.45121.0018.07
HSIL263.95223.5540.4018.07
SE Power4.253.600.6518.06
CreditAccess Grameen473.00401.2071.8017.90
JK Cement843.05715.25127.8017.87
Heidelberg Cement176.15149.4526.7017.87
Rites256.50217.6538.8517.85
Redington97.0082.4014.6017.72
PC Jeweller80.6568.5512.1017.65
Balkrishna Paper41.3535.156.2017.64
IDFC43.7037.156.5517.63
Savita Oil Tech1160.65987.20173.4517.57
Navin Fluorine Intl700.00595.55104.4517.54
Future Enter.-B-DVR38.5032.805.7017.38
Shreyans Inds152.35129.8022.5517.37
ISMT8.457.201.2517.36
Schneider Ele. Infra104.8089.3015.5017.36
Lincoln Pharma202.05172.2529.8017.30
Omkar SpecialityChem18.6515.902.7517.30
South Indian Bank15.9513.602.3517.28
Multi Commodity Exch794.60677.65116.9517.26
Aarvee Denims & Exp.25.1521.453.7017.25
Punjab & Sind Bank30.2525.804.4517.25
KS Oils1.701.450.2517.24
Zodiac-JRD-MKJ38.8033.105.7017.22
PSP Projects458.00390.7567.2517.21
Bharat Financial Inc1079.40921.05158.3517.19
JM Financial89.5076.4013.1017.15
The Investment Trust179.10152.9026.2017.14
VA Tech Wabag333.65284.9548.7017.09
Ipca Laboratories928.10792.85135.2517.06
Thomas Scott7.906.751.1517.04
Oswal Agro Mills8.257.051.2017.02
GM Breweries627.45536.2591.2017.01
Ujjivan Financial331.10283.0548.0516.98
TCI Express730.90625.10105.8016.93
GATI92.1078.8013.3016.88
Palash Securities40.9035.005.9016.86
MRPL73.5562.9510.6016.84
Bank Of Baroda120.10102.8017.3016.83
Sundaram-Clayton2878.752464.55414.2016.81
California Software21.5518.453.1016.80
GPT Infraprojects51.1043.757.3516.80
Welspun India60.5551.858.7016.78
Godrej Properties846.35724.85121.5016.76
Quick Heal Tech224.30192.1532.1516.73
Bhartiya Internatl.244.10209.2034.9016.68
Ortel Communications4.203.600.6016.67
Neulands Global Inds0.350.300.0516.67
Burnpur Cement3.152.700.4516.67
Dredging Corp410.30351.7058.6016.66
Quess Corp797.30683.60113.7016.63
Deep Industries138.70118.9519.7516.60
Kothari Petrochem19.7016.902.8016.57
Sical Logistics147.65126.7020.9516.54
Suzlon Energy6.705.750.9516.52
Gateway Distriparks128.95110.7518.2016.43
Federal-Mogul Goetze558.90480.0578.8516.43
Vardhman Holdings2200.401890.00310.4016.42
Balaji Amines463.05398.1564.9016.30
Suprajit Engineering230.75198.4532.3016.28
GNFC300.55258.5042.0516.27
Merck3375.652903.90471.7516.25
Phillips CarbonBlack172.95148.8024.1516.23
HPCL268.35230.9537.4016.19
Mukand60.4552.058.4016.14
Vadilal Industries580.50499.8580.6516.13
Indusind Bank1698.601462.80235.8016.12
Garden Reach Ship98.4584.8013.6516.10
Aspinwall & Co171.80148.0023.8016.08
Arvind87.0575.0012.0516.07
Man Industries67.6058.259.3516.05
Indian Metal & Ferro258.90223.1035.8016.05
Hitech Corporation106.5091.8014.7016.01
HBL Power Sys26.4522.803.6516.01
Kirloskar Brothers173.15149.3523.8015.94
IDFC First Bank52.8045.557.2515.92
Bharat Electronics91.0578.5512.5015.91
Zicom Electn.Sec Sys5.104.400.7015.91
AGC Networks115.8599.9515.9015.91
Capacite Infraprojec233.55201.5032.0515.91
DLF196.15169.2526.9015.89
TRF121.55104.9016.6515.87
eClerx Services Ltd1153.50995.95157.5515.82
Voltas614.90531.2583.6515.75
Syndicate Bank38.6033.355.2515.74
Marathon NextgenReal127.65110.3517.3015.68
Alicon Castalloy601.90520.3581.5515.67
Rane Brake Lining619.05535.2083.8515.67
Ausom Enterprises36.5531.604.9515.66
NTPC134.65116.4218.2315.66
Rajesh Exports653.20564.7588.4515.66
Aavas Financiers1155.55999.30156.2515.64
Info Edge1901.501644.60256.9015.62
State Trading Corp132.20114.3517.8515.61
Garden Silk Mills20.7517.952.8015.60
TT58.9551.007.9515.59
Sumeet Inds4.453.850.6015.58
Sandesh771.40667.70103.7015.53
Equitas Holdings134.75116.6518.1015.52
Indian Terrain Fash.140.00121.2518.7515.46
Power Mech Projects968.10838.60129.5015.44
Dwarikesh Sugar Inds28.8024.953.8515.43
JBF Industries22.4519.453.0015.42
L&T Finance Holdings146.00126.5019.5015.42
TN Telecommunication1.501.300.2015.38
Sita Shree Food0.750.650.1015.38
Ravi Kumar Distiller8.657.501.1515.33
HCC14.7012.751.9515.29
Oricon Enterprises28.6524.853.8015.29
IFB Industries951.90825.95125.9515.25
India Cements99.7086.5513.1515.19
Camlin Fine Sciences50.8044.106.7015.19
Vidhi Specialty Food81.0070.3510.6515.14
RPG Life Sciences253.75220.4033.3515.13
Linde India494.30429.3564.9515.13
A2Z Infra17.6015.302.3015.03
AVT Natural Prod27.2023.653.5515.01
Indosolar2.302.000.3015.00
EIH Associated Hotel381.45331.8549.6014.95
KRBL362.65315.6547.0014.89
Oswal Greentech15.8513.802.0514.86
Mangalore Chem &Fert38.3533.404.9514.82
PG Electroplast86.0574.9511.1014.81
Sundaram Fin. Hold93.5581.5012.0514.79
Peria Karamalai Tea177.95155.0522.9014.77
De Nora India280.50244.5036.0014.72
Century Textile &Ind893.90779.60114.3014.66
Mastek427.20372.7054.5014.62
GSS Infotech117.25102.3014.9514.61
JTEKT India107.0593.4513.6014.55
Steel Exchange India16.1514.102.0514.54
Chalet Hotels321.15280.4040.7514.53
Morarjee Textiles24.0521.003.0514.52
Laurus Labs384.90336.1548.7514.50
Indian Oil Corp.157.05137.2019.8514.47
Reliance Indl. Infra321.25280.6540.6014.47
Caplin Point Lab406.55355.3551.2014.41
ACC1582.951383.70199.2514.40
Genus Paper & Boards7.556.600.9514.39
LT Foods37.7533.004.7514.39
Jullundur Motor Agency (Delhi)..168.05147.0021.0514.32
Dolphin Offshore Ent48.7542.656.1014.30
Amit Spinning Inds.0.800.700.1014.29
Rohit Ferro-Tech1.201.050.1514.29
Thirumalai Chemicals88.1077.1510.9514.19
Kitex Garments104.2091.2512.9514.19
Shriram City Union1799.301575.80223.5014.18
Aries Agro Ltd85.8075.1510.6514.17
Alkyl Amines Chem812.20711.45100.7514.16
Plastiblends India193.95169.9524.0014.12
Bajaj Electricals522.85458.2564.6014.10
IZMO59.5052.157.3514.09
Kothari Sugars &Chem10.158.901.2514.04
V-Guard Inds.218.15191.3026.8514.04
CMI141.85124.4017.4514.03
Hercules Hoists115.05100.9014.1514.02
Excel Crop Care3653.053205.35447.7013.97
Dharan Sugars & Chem11.4510.051.4013.93
DCB Bank196.85172.8024.0513.92
Lakshmi Vilas Bank64.1056.307.8013.85
Federal Bank90.4579.4511.0013.85
Elecon Engg.66.7058.608.1013.82
Kwality7.006.150.8513.82
MT Educare67.5559.358.2013.82
Sun Pharma Adv. Res191.45168.2523.2013.79
Yes Bank252.60222.0030.6013.78
STEL Holdings101.9089.6012.3013.73
Kalyani Steels212.40186.8025.6013.70
Adani Gas116.20102.2014.0013.70
Websol Energy System29.1025.603.5013.67
Kaveri Seed457.80402.8554.9513.64
Wonderla Holidays310.50273.2537.2513.63
Apcotex Inds522.20459.8062.4013.57
Uniphos Enterprises105.7093.1012.6013.53
Man InfraConstruct37.4032.954.4513.51
Centrum Electronics449.55396.1553.4013.48
Chola. Invest & Fin.1347.751188.30159.4513.42
Kotak Mahindra Mutual Fun313.71276.6237.0913.41
Advanced Enzyme174.45153.8520.6013.39
GRP1145.051010.00135.0513.37
Bharat Dynamics286.70252.9533.7513.34
IFGL Refractories232.40205.0527.3513.34
Kamdhenu170.75150.7020.0513.30
Lakshmi Machine Work6225.905495.90730.0013.28
Time Technoplast99.8088.1011.7013.28
GNA Axles331.25292.5538.7013.23
Bafna Pharma10.709.451.2513.23
Whirlpool Of India1528.451349.90178.5513.23
Mahindra Logistics494.40436.8057.6013.19
Nilkamal1411.551247.50164.0513.15
Magma Fincorp111.1598.2512.9013.13
Greaves Cotton134.55118.9515.6013.11
Summit Securities553.15489.0564.1013.11
NOCIL142.45125.9516.5013.10
North Eastern Carry.8.657.651.0013.07
Nahar Capital &Finl.91.3080.7510.5513.07
Ester Inds35.1031.054.0513.04
Allcargo Logistics116.15102.7513.4013.04
Hind Rectifiers120.20106.3513.8513.02
UPL934.95827.35107.6013.01
Kesoram Industries69.5061.557.9512.92
AYM Syntex36.3032.154.1512.91
PI Industries1021.90905.20116.7012.89
Hikal165.10146.2518.8512.89
Pioneer Embroideries23.2520.602.6512.86
RBL Bank636.30563.8572.4512.85
Symphony1314.501165.00149.5012.83
DCM Shriram412.10365.5546.5512.73
Arihant Superstruct.54.5548.406.1512.71
Piramal Enterprises2600.702308.05292.6512.68
MSP Steel & Power13.3511.851.5012.66
Ruchira Papers104.4092.7011.7012.62
Aban Offshore60.3053.556.7512.61
Sequent Scientific74.1565.858.3012.60
Precision Wire India208.70185.3523.3512.60
Pressman Advertising30.4027.003.4012.59
Reliance ETF PSUBank345.70307.1138.5912.57
Capri Global Capital151.20134.3516.8512.54
Setco Automotive33.6529.903.7512.54
Cura Technologies1.351.200.1512.50
Premier Explosives246.35219.0027.3512.49
Dena Bank-(Amalgamat12.6511.251.4012.44
Industl. Invst.Trust72.0064.057.9512.41
Shanthi Gears131.45116.9514.5012.40
LIC Housing Finance528.15469.9058.2512.40
Oriental Hotels44.9540.004.9512.38
Bajaj Finserv6960.056195.65764.4012.34
Kakatiya Cemen Sugar170.85152.1518.7012.29
Allied Digital Serv.13.7512.251.5012.24
Sanghi Industries60.0553.506.5512.24
Petronet LNG241.75215.4026.3512.23
Shree Cement18118.2516146.001972.2512.22
Nagreeka Exports23.0020.502.5012.20
Vijaya Bank-(Amalgam46.0541.055.0012.18
Tata Communications600.30535.1565.1512.17
Guj. State Petronet177.90158.6019.3012.17
Guj. Alkalies & Chem500.60446.3054.3012.17
City Union Bank200.55178.8021.7512.16
West Coast Paper266.80238.0028.8012.10
Swaraj Engines1475.801316.55159.2512.10
IRB Infra.&Developer145.70130.0015.7012.08
FDC175.45156.5518.9012.07
Shemaroo Entertainment401.55358.3043.2512.07
Blue Dart Express3485.253110.40374.8512.05
Aarti Drugs660.70589.8570.8512.01
Firstsource Solution47.3042.255.0511.95
Max Financial452.75404.4548.3011.94
Dynamatic Tech1513.801352.55161.2511.92
JK Lakshmi Cement350.35313.0537.3011.92
Alpa Lab26.3523.552.8011.89
Compuage Infocom17.9016.001.9011.87
E.I.D. Parry (I)210.15187.8522.3011.87
Visaka Inds.404.85361.9042.9511.87
Fert Chem Travancore35.4031.653.7511.85
MPS483.45432.2551.2011.84
Karnataka Bank128.60115.0013.6011.83
Simplex Infrastruct.160.05143.1516.9011.81
IVRCL Ltd.0.950.850.1011.76
Goa Carbon459.85411.4548.4011.76
NK Industries42.4037.954.4511.73
Jindal Photo22.9520.552.4011.68
TN Newsprints212.30190.1022.2011.68
Usha Martin38.7534.704.0511.67
Vinyl Chemicals75.7567.857.9011.64
Premier7.206.450.7511.63
Shriram Trans. Fin1198.551073.80124.7511.62
Zensar Technologies230.85206.8524.0011.60
Indiabulls Integrate291.35261.1530.2011.56
GTN Inds9.658.651.0011.56
SRF2454.502200.15254.3511.56
Muthoot Capital Serv900.70807.5093.2011.54
Nitin Fire Protectn1.451.300.1511.54
Mahanagar Gas968.65868.45100.2011.54
Ramco Inds.206.50185.1521.3511.53
Rane Madras381.20341.8539.3511.51
D-Link (India)82.3573.858.5011.51
Kalyani Forge299.90269.0030.9011.49
Intrasoft Tech129.65116.3013.3511.48
Adlabs Entertainment10.209.151.0511.48
Nelcast72.2064.807.4011.42
NR Agarwal Inds312.75280.7032.0511.42
TPL Plastech136.15122.2013.9511.42
Jamna Auto Inds.59.0553.006.0511.42
BLS Internatl.Serv112.15100.7011.4511.37
Surya Roshni251.80226.1025.7011.37
Finolex Inds507.20455.5551.6511.34
ICICI Bank391.80352.0539.7511.29
Himadri Speciality116.90105.0511.8511.28
CPSEETF26.3423.672.6711.28
Phoenix Mills660.05593.2566.8011.26
20 Microns38.5534.653.9011.26
Adroit Infotech17.8016.001.8011.25
Raymond809.90728.1581.7511.23
Lumax Industries1857.051669.70187.3511.22
Tinplate Company150.85135.6515.2011.21
The Ramco Cements708.70637.3571.3511.19
Archies24.8522.352.5011.19
Reliance Capital181.95163.6518.3011.18
Birla Corporation511.60460.1551.4511.18
VRL Logistics272.40245.1027.3011.14
Take Solutions127.90115.1012.8011.12
Proseed India0.500.450.0511.11
IDFC Nifty ETF118.52106.7011.8211.08
Atul Auto338.10304.4033.7011.07
Vardhman Textiles1084.45976.55107.9011.05
Muthoot Finance594.35535.2559.1011.04
Fairchem Speciality444.55400.4044.1511.03
Maha Rashtra Apex115.00103.6011.4011.00
Malu Paper Mills25.7523.202.5510.99
Voltamp Transformers1140.551027.70112.8510.98
Somi Conveyor Beltg25.8023.252.5510.97
Tide Water Oil Co(I)5431.404895.95535.4510.94
Blue Star674.50608.1066.4010.92
Kajaria Ceramics572.65516.3556.3010.90
Grindwell Norton576.80520.2056.6010.88
Excel Industries1184.401068.20116.2010.88
Manaksia39.2535.403.8510.88
Sundaram Finance1588.901433.15155.7510.87
Ducon Infra.11.7510.601.1510.85
Revathi Equipments414.50374.0040.5010.83
Motor & General Fin48.1543.454.7010.82
Andhra Sugars348.75314.7534.0010.80
International Const.17.4515.751.7010.79
Kopran40.5536.603.9510.79
Jindal Saw90.3081.558.7510.73
National Aluminium53.9048.705.2010.68
GTL5.204.700.5010.64
Dishman Carbogen Amc208.45188.4520.0010.61
Patel Engineering27.1524.552.6010.59
India Glycols286.80259.3527.4510.58
V2 Retail287.05259.6027.4510.57
Solar Industries1036.90937.8099.1010.57
Bharat Rasayan4072.203683.15389.0510.56
Hester Biosciences1502.751359.25143.5010.56
Reliance Naval11.009.951.0510.55
NMDC106.9596.7510.2010.54
Triveni Engg. & Inds57.2551.805.4510.52
Uttam Sugar Mills122.45110.8011.6510.51
Hindustan Media Vent113.25102.5010.7510.49
Trent362.95328.5034.4510.49
Titagarh Wagons70.3063.656.6510.45
Jubilant FoodWorks1430.401295.20135.2010.44
Reliance ETF Bank Be3018.022732.92285.1010.43
NIIT90.0581.558.5010.42
HDFC Asset Mngt. Co1487.251347.05140.2010.41
High Ground Enter6.906.250.6510.40
Tata Coffee92.9084.158.7510.40
Cochin Shipyard380.10344.3535.7510.38
Ganesh Housing Corp61.1555.405.7510.38
Talwalkars Better45.7541.454.3010.37
Ind Tourism Dev Corp281.50255.0526.4510.37
Essar Shipping11.2010.151.0510.34
General Insuranc247.30224.1523.1510.33
Balmer Lawrie & Co189.80172.0517.7510.32
Music Broadcast60.6054.955.6510.28
Jay Bharat Maruti262.55238.1024.4510.27
Godrej Industries530.60481.3049.3010.24
Ramkrishna Forgings519.10471.1048.0010.19
Ganesha Ecosphere264.65240.2524.4010.16
SETFBANK298.87271.3327.5410.15
Cords Cable Inds63.5057.655.8510.15
BPCL378.95344.2034.7510.10
Adani Green Energy36.0032.703.3010.09
Pidilite Inds.1185.001076.70108.3010.06
Page Industries23702.5521541.652160.9010.03
KOTAKBKETF302.20274.7027.5010.01
GeeCee Ventures119.80108.9010.9010.01
Electrotherm India182.00165.4516.5510.00
SBI298.05270.9527.1010.00
ICICIB2237.3033.923.389.96
Smartlink Holdings87.2579.357.909.96
SBI Life Insuran615.50559.8555.659.94
GSFC102.3593.109.259.94
Sun Pharma Inds.473.25430.5042.759.93
Cyient663.90604.1059.809.90
Prozone Intu Propert30.0527.352.709.87
Gallantt Metal49.1044.704.409.84
Ramco Systems248.10225.9022.209.83
Fine Organic Inds.1260.951148.20112.759.82
Mindteck36.9533.653.309.81
Ind-Swift5.605.100.509.80
Magnum Ventures5.605.100.509.80
Future Lifestyle470.80428.8042.009.79
Dynemic Products116.20105.8510.359.78
Celebrity Fashions9.008.200.809.76
Sarla Perform. Fibre27.0024.602.409.76
Praxis Home Retail180.75164.8015.959.68
Everest Kanto Cylind27.8025.352.459.66
Housing & Urban Dev.44.8540.903.959.66
Dixon Technologies2470.902253.85217.059.63
Rel. ETF Infra BeES328.07299.3028.779.61
Torrent Power255.05232.7022.359.60
Country Club6.906.300.609.52
Nitin Spinners83.6076.357.259.50
Manali Petro26.0023.752.259.47
Ashok Leyland89.6081.857.759.47
Fiem Inds478.35437.0041.359.46
Speciality Restauran100.5591.908.659.41
Skipper Ltd.68.6062.705.909.41
Rana Sugars3.503.200.309.37
Supreme Petrochem229.55209.9019.659.36
Venus Remedies33.9031.002.909.35
Magadh Sugar & Energ119.00108.8510.159.32
TCI Finance15.3014.001.309.29
Brooks Laboratories53.3048.804.509.22
Thomas Cook (India)232.35212.7519.609.21
MOIL156.55143.4013.159.17
Avadh Sugar & Energy473.55433.8039.759.16
MEP Infrastructure41.7538.253.509.15
Power Grid Corpn.198.50181.9016.609.13
Liberty Shoes153.10140.3012.809.12
GE Power India828.75759.6569.109.10
Easun Reyrolle7.206.600.609.09
Mold-Tek Tech46.2042.353.859.09
Apex Frozen Foods324.90297.8527.059.08
Talbros Auto Compont213.25195.5017.759.08
Maharashtra Scooters3374.803094.20280.609.07
Kokuyo Camlin98.1089.958.159.06
Rama Steel Tubes Ltd.103.6095.008.609.05
Venkys India2273.752085.35188.409.03
BF Utilities191.35175.5015.859.03
Standard Inds15.1013.851.259.03
Essel Propack116.25106.659.609.00
Swan Energy106.1097.358.758.99
Radico Khaitan404.55371.2533.308.97
Rupa & Co336.70309.0027.708.96
Lasa Supergenerics23.1021.201.908.96
Ambuja Cement229.85210.9518.908.96
Vikas EcoTech10.359.500.858.95
LICNETFSEN402.00368.9933.018.95
Larsen & Toubro1394.701280.35114.358.93
Suven Life Sciences255.55234.6020.958.93
Hind Oil Exploration127.00116.6010.408.92
Havells India758.05696.1061.958.90
Andhra Cements4.904.500.408.89
RCF58.2053.454.758.89
Reliance Industries1341.751232.35109.408.88
ICICIMCAP67.4461.955.498.86
Honda Siel Power1141.901048.9592.958.86
Narayana Hrudayalay217.75200.0517.708.85
HDFC Bank2276.152091.45184.708.83
Sanghvi Forging&Engg24.6522.652.008.83
Glenmark Pharma645.25593.0052.258.81
Minda Industries343.75315.9527.808.80
Menon Bearings81.0074.456.558.80
Manappuram Finance122.80112.909.908.77
SpencerS Retail Ltd.157.60144.9012.708.76
3P Land Holdings11.8010.850.958.76
Sintex Plastics Tech20.5018.851.658.75
Aditya Birla Money46.6042.853.758.75
ITC298.20274.3023.908.71
Trident66.8561.505.358.70
Shriram EPC8.758.050.708.70
Sastasundar Ventures116.40107.109.308.68
Wockhardt427.85393.7034.158.67
Simbhaoli Sugars9.408.650.758.67
Ashapura Intimates13.2012.151.058.64
Tasty Bite Eatables8350.407687.25663.158.63
Krebs Biochem.&Inds95.4587.907.558.59
Maan Aluminium91.2084.007.208.57
Sadbhav Infra. Proj91.3584.157.208.56
MAN50ETF115.80106.709.108.53
Cummins India753.20694.3558.858.48
Bharat Bijlee1099.601013.7085.908.47
Naga Dhunseri744.45686.3058.158.47
GHCL238.85220.2018.658.47
Renaissance Jewell319.70294.8024.908.45
Indbank Merch. Bankg9.658.900.758.43
Ultratech Cement3929.753625.70304.058.39
Aptech178.45164.6513.808.38
Ashiana Housing119.30110.109.208.36
Tata Elxsi980.30905.2075.108.30
Galaxy Surfactants1116.201030.7585.458.29
PVR1615.401491.90123.508.28
Guj. Sidhee Cement21.6019.951.658.27
Crest Ventures138.15127.6510.508.23
Jay Shree Tea70.5065.155.358.21
Banco Products (I)159.00146.9512.058.20
NELCO252.70233.5519.158.20
Nahar Ind.Enterprise43.8040.503.308.15
KIOCL140.10129.5510.558.14
Talwalkars Health.117.55108.708.858.14
Tata Power72.5567.105.458.12
EBANK2913.002694.51218.498.11
Alchemist2.001.850.158.11
Grasim Industries820.10758.7061.408.09
Manugraph India28.7526.602.158.08
Ajmera Realty&Infra184.15170.4013.758.07
Amrutanjan Healthcar321.15297.2023.958.06
Zuari Global109.45101.308.158.05
Kewal Kiran Clothing1277.001181.9595.058.04
Walchandnagar Inds87.4080.906.508.03
Swelect Energy236.60219.0517.558.01
Container Corp513.70475.6538.058.00
Tata Sponge Iron744.20689.1555.057.99
India Nipon Electric422.80391.5531.257.98
Sundram Fasteners550.15509.5540.607.97
Adani Enterprises138.25128.0510.207.97
Kotak Mahindra Bank1336.251237.9098.357.94
Indoco Remedies187.85174.0513.807.93
Mohota Industries40.8537.853.007.93
GMDC82.4076.356.057.92
Coal India231.95214.9517.007.91
Central Dep. Service226.70210.1016.607.90
Hatsun Agro Products711.55659.4552.107.90
Majesco498.55462.3036.257.84
Dhunseri Investments269.65250.0519.607.84
Axis Bank757.05702.0555.007.83
GMM Pfaudler1183.501097.5585.957.83
Bharat Gears165.95153.9012.057.83
ICICINXT5028.2126.172.047.80
Vaswani Industries9.709.000.707.78
Pioneer Distilleries146.30135.7510.557.77
Hindustan Copper48.5545.053.507.77
Invesco India Nifty1225.001136.7088.307.77
Veto Switchgears71.1066.005.107.73
Sanghvi Movers100.0592.907.157.70
Quintegra Solutions0.700.650.057.69
Ugar Sugar Works16.1515.001.157.67
Dalmia Bharat Sugar111.95104.007.957.64
Nitesh Estates6.355.900.457.63
Indowind Energy5.655.250.407.62
Aro Granite50.1546.603.557.62
Fineotex Chemical38.8536.102.757.62
Puravankara79.5573.955.607.57
Shreyas Shipping210.80196.0014.807.55
Selan Exploratn Tech181.10168.4512.657.51
Bal Pharma70.9065.954.957.51
Som Distilleries152.65142.0510.607.46
LICNETFN50119.37111.108.277.44
Maharashtra Seamless500.15465.5034.657.44
Bajaj Finance2836.652640.40196.257.43
Tata Metaliks626.65583.3043.357.43
Quantum Index1175.001094.0081.007.40
ICICI Lombard General Ins999.95931.1068.857.39
Astron Paper & Board109.00101.507.507.39
TI Financial Holding477.60444.7532.857.39
Jocil117.05109.008.057.39
Mcnally Bharat Engg8.007.450.557.38
Orient Abrasives25.5523.801.757.35
HDIL25.5523.801.757.35
ABB India1340.001248.3091.707.35
Ador Welding335.50312.5522.957.34
Kirloskar Electric17.5516.351.207.34
Garware Tech. Fibres1120.251043.7076.557.33
DQ Entertain.(Inter)6.606.150.457.32
Pennar Engineered57.2553.353.907.31
NACL Industries30.9028.802.107.29
Snowman Logistics32.4530.252.207.27
LGB Forge2.952.750.207.27
Tokyo Plast Intl.53.1049.503.607.27
Mawana Sugars44.2541.253.007.27
Kingfa Science664.60619.6045.007.26
Thiru Arooran Sugars18.5517.301.257.23
AXIS NIFTY ETF1175.161095.9879.187.22
Hinduja Ventures357.75333.6524.107.22
Tata Steel BSL28.9527.001.957.22
Motilal Oswal Mutual111.83104.307.537.22
GP Petroleums68.9564.354.607.15
Blue Blends3.753.500.257.14
Subros259.85242.5517.307.13
Coromandel Interntl.472.45441.0031.457.13
63 Moons Tech.81.2075.805.407.12
Hindustan Aeron707.95661.0046.957.10
SETFNIFJR283.52264.8318.697.06
Kalyani Investment1584.301480.90103.406.98
Carborundum Univer.369.00345.0523.956.94
UTINEXT50283.18264.8218.366.93
Berger Paints India314.35294.0020.356.92
Indiabulls Housing727.00679.9547.056.92
Xpro India35.8033.502.306.87
Vishnu Chemicals143.25134.059.206.86
Bajaj Hold & Invest3366.953150.90216.056.86
JK Paper140.50131.509.006.84
Dhunseri Ventures90.5584.755.806.84
RETFMID15063.4559.414.046.80
Sterling Tools288.35270.0018.356.80
Barak Vally Cements16.5015.451.056.80
Automot. Stamp&Assem51.9048.603.306.79
Jain Irrigation(DVR)41.7539.102.656.78
Reliance ETF Junior287.00268.7918.216.77
Balkrishna Inds.913.20855.3057.906.77
Indraprastha Medical39.6037.102.506.74
Mirza International55.5552.053.506.72
National Fertilizers34.9532.752.206.72
TIL252.85236.9515.906.71
BSE606.05567.9538.106.71
SXETF3960.363711.62248.746.70
ICICI Prudent.Sensex402.92377.6225.306.70
Kellton Tech Solut.40.0037.502.506.67
Prakash Constrowell4.003.750.256.67
GAIL India348.95327.1521.806.66
RSWM181.95170.6011.356.65
Punjab Chem. & Corp692.65649.5043.156.64
Ucal Fuel Sys.164.70154.5010.206.60
Orient Electric144.65135.708.956.60
Tata Asset Mngt. Ltd.115.30108.187.126.58
Jindal Cotex4.053.800.256.58
BASF India1404.101317.5086.606.57
Salona Cotspin69.0064.754.256.56
Lemon Tree Hotels80.1575.254.906.51
Suryalakshmi Cotton31.9029.951.956.51
ICICI Prudent.Nifty123.50116.007.506.47
Pfizer3199.803005.70194.106.46
Parabolic Drugs1.651.550.106.45
Astec Lifesciences522.75491.1031.656.44
Hindalco209.10196.4512.656.44
Security And Int815.60766.3049.306.43
Wendt India3005.452825.75179.706.36
Zydus Wellness Ltd1340.001259.9080.106.36
Prataap Snacks902.35848.6553.706.33
Indraprastha Gas304.65286.5518.106.32
Praj Industries151.50142.509.006.32
Compucom Software10.109.500.606.32
Divis Lab1663.651565.0098.656.30
Reliance ETFNifty BE1199.801128.9770.836.27
Huhtamaki PPL200.00188.2011.806.27
PTC India Fin. Serv16.1515.200.956.25
Vardhman Special100.5594.655.906.23
TN Petro Products35.0533.002.056.21
GIC Housing Fin255.65240.7014.956.21
Apar Inds667.05628.0539.006.21
SETFNIFTY116.69109.876.826.21
ICICI500152.18143.308.886.20
ICICINIFTY119.32112.366.966.19
MM Forgings549.30517.3032.006.19
UTINIFTETF1202.601132.5570.056.19
Engineers India112.75106.206.556.17
Indian Overseas Bank13.8013.000.806.15
Sasken Technologies637.85600.9036.956.15
Pokarna166.00156.409.606.14
Minda Corporation134.15126.407.756.13
BHEL67.5563.653.906.13
SKM Egg Products53.7550.653.106.12
Vodafone Idea32.2030.351.856.10
Auto.Axle1220.001150.1069.906.08
Mohit Industries8.808.300.506.02
Cimmco33.4531.551.906.02
HDFCNIFETF1189.211122.0267.195.99
United Spirits565.10533.2531.855.97
Asahi Songwon Colors166.05156.709.355.97
UTISENSETF400.13377.6122.525.96
Intense Tech40.0037.752.255.96
Jindal Hisar88.1083.154.955.95
SH Kelkar & Co157.70148.858.855.95
Bombay Burmah Trdg.1271.551200.5571.005.91
Torrent Pharma1869.751765.50104.255.90
Jindal Drilling&Inds99.5594.005.555.90
Asahi India Glass268.45253.5014.955.90
Chemfab Alkalis141.25133.407.855.88
Winsome Yarns0.900.850.055.88
REC140.95133.157.805.86
Titan Co1102.551041.6060.955.85
Kotak Nifty ETF117.37110.896.485.84
Windsor Machines66.1562.503.655.84
Madhucon Projects6.356.000.355.83
RS Software (India)30.0028.351.655.82
Polyplex Corporation506.50478.6527.855.82
Vinati Organics1639.201549.1590.055.81
M10018.4117.401.015.80
Saksoft287.40271.6515.755.80
Lovable Lingerie101.5596.005.555.78
GMR Infrastructure17.4016.450.955.78
Siemens1049.05991.8057.255.77
Ortin Laboratories13.8513.100.755.73
Pearl Engg. Polymers1.851.750.105.71
STG Lifecare1.851.750.105.71
Shree RamaMulti-Tech5.555.250.305.71
Ingersoll Rand601.65569.1532.505.71
RELCNX100118.65112.256.405.70
India Hume Pipe289.50273.9015.605.70
ADF Foods243.40230.3013.105.69
Maral Overseas27.0025.551.455.68
Johnson Controls1877.051776.25100.805.67
Guj. Apollo Inds149.70141.708.005.65
Bharti Airtel331.55313.8517.705.64
Hathway Cable & Data26.3024.901.405.62
Cadila Healthcare332.85315.2017.655.60
Hotel Leela Venture12.3011.650.655.58
Hindustan Zinc274.50260.0014.505.58
Binani Inds36.1034.201.905.56
PTL Enterprises39.0537.002.055.54
Seshasayee Paper948.95899.2049.755.53
Bank of Maharashtra13.4012.700.705.51
Wabco India6232.305908.65323.655.48
ECE Inds204.35193.7510.605.47
Gulshan Polyols55.0052.152.855.47
CESC710.40673.6036.805.46
Zen Technologies75.4571.553.905.45
Anant Raj33.9532.201.755.43
Strides Pharma Scien442.15419.4022.755.42
NESCO452.25429.1023.155.40
DB Corp188.70179.059.655.39
ButterflyGandhimathi196.75186.7010.055.38
Banna Amman Sugars1538.001459.6078.405.37
Crompt.Greaves Cons.220.75209.5011.255.37
VST Industries3375.853204.20171.655.36
Pricol37.4035.501.905.35
Nucleus Software Exp338.30321.1517.155.34
NIFTYEES13800.0013102.00698.005.33
Pilani Investment2161.652052.75108.905.31
Graphite India438.30416.2522.055.30
LICNFNHGP119.90113.906.005.27
Den Networks73.9570.253.705.27
Transwarranty Fin.5.004.750.255.26
Asian Paints1471.251397.8073.455.25
Adani Transmission224.65213.4511.205.25
Trigyn Technologies74.4570.753.705.23
Cosmo Films197.20187.409.805.23
Nahar Spinning Mills87.6583.304.355.22
Global Offshore Serv12.1011.500.605.22
Technocraft Inds556.00528.5027.505.20
Mayur Uniquoters354.10336.6017.505.20
21st Cent Mgt19.2518.300.955.19
SAIL51.8049.252.555.18
Electrost Castings20.3519.351.005.17
Career Point73.4569.853.605.15
Esab india892.10848.5043.605.14
India Power Corpn.13.3012.650.655.14
UFO Moviez243.20231.3511.855.12
JK Tyres & Inds.92.0587.604.455.08
Aurobindo Pharma768.30731.2037.105.07
The United Nilgiri327.10311.4015.705.04
Ircon International401.35382.1019.255.04
Kohinoor Foods31.3029.801.505.03
La Opala R G205.55195.709.855.03
CentralBank of India33.4531.851.605.02
Advani Hotel&Resorts70.1066.753.355.02
Pennar Industries35.6533.951.705.01
HDFC1981.551887.4094.154.99
CEAT1114.051061.1552.904.99
Filatex India48.4546.152.304.98
Lokesh Machines44.2542.152.104.98
Mahindra & Mahindra678.80646.6032.204.98
New India Assurance184.45175.758.704.95
Guj. Inds. Power73.4570.003.454.93
Transport Corp.294.00280.2013.804.93
Orient Bell167.15159.357.804.89
RELDIVOPP30.2328.821.414.89
Genus Power Infra31.1529.701.454.88
Patspin India10.7510.250.504.88
Uttam Galva Steels10.8010.300.504.85
Opto Circuits (I)8.658.250.404.85
Persistent Systems630.75601.6029.154.85
Ramky Infrastructure108.30103.305.004.84
Super Spinning Mills6.506.200.304.84
Harita Seating Sys458.40437.2521.154.84
Kanoria Chem. & Inds61.8559.002.854.83
KPR Mill559.65533.9525.704.81
Dr Lal Pathlabs1082.001032.6549.354.78
Consolid. Finv.&Hold43.9041.902.004.77
Godrej Consumer Prod699.75667.9531.804.76
Bajaj Auto2949.752816.85132.904.72
IFCI13.3512.750.604.71
MMTC27.9526.701.254.68
Jindal Steel & Power166.65159.207.454.68
Mahindra CIE Auto.238.75228.1010.654.67
Jain Irrigation Sys60.5557.852.704.67
Kolte Patil Develop.254.90243.5511.354.66
PAE2.252.150.104.65
Balrampur Chini Mill132.05126.205.854.64
Ashoka Buildcon129.15123.455.704.62
Aster DM Healthcare158.85151.857.004.61
Sanwaria Consumer9.108.700.404.60
Emmbi Industries125.45119.955.504.59
Kirloskar Oil Eng175.95168.257.704.58
ICICI Prudential329.30314.9014.404.57
Parenteral Drugs8.107.750.354.52
SREI Infra Fin28.9527.701.254.51
Inox Leisure294.20281.5012.704.51
Nagarjuna Fertilizer6.956.650.304.51
Archidply Inds40.6038.851.754.50
Technofab Eng.90.8586.953.904.49
Uflex218.05208.709.354.48
TTK Healthcare678.75649.6529.104.48
RELNV20582.00557.0724.934.48
BSL43.2041.351.854.47
Tarmat37.4035.801.604.47
NHPC24.6023.551.054.46
SPIC24.6523.601.054.45
Sudarshan Chemicals334.70320.4514.254.45
Mcdowell Holdings23.5022.501.004.44
Delta Corp241.95231.7010.254.42
Sobha461.15441.7019.454.40
Damodar Inds.42.7040.901.804.40
INEOS Styrolution539.30516.6022.704.39
The Byke Hospitality29.7528.501.254.39
Gruh Finance263.00251.9511.054.39
Welspun Corp117.95113.004.954.38
Panacea Biotec186.40178.607.804.37
Astrazeneca Pharma I1958.651877.0081.654.35
Nila Spaces2.402.300.104.35
TD Power Systems127.40122.105.304.34
Tainwala Chem&Plast.62.8560.252.604.32
Thangamayil Jeweller335.00321.1513.854.31
Bedmutha Industries16.9516.250.704.31
Karma Energy Ltd16.9516.250.704.31
Star Cement99.4595.354.104.30
NRB Bearings194.05186.058.004.30
KCP83.8080.353.454.29
Noida Toll Bridge6.105.850.254.27
SQS India BFSI504.00483.4020.604.26
KOTAKNV2058.0255.652.374.26
Orient Paper & Inds.34.3032.901.404.26
Dr. Reddys Lab2751.302639.50111.804.24
TV18 Broadcast34.6033.201.404.22
Madhav Marbles&Gran.42.1540.451.704.20
Ginni Filaments13.6513.100.554.20
Vivimed Labs23.6022.650.954.19
Eimco Elecon (India)381.65366.3015.354.19
Newgen Software Tech309.25296.8512.404.18
BharatiyaGlobal Info2.502.400.104.17
Texmaco Infra56.3554.102.254.16
Reliance ETF Shariah254.87244.7010.174.16
SIL Investments179.20172.057.154.16
TCS2005.651925.6580.004.15
Sunflag Iron & Steel49.1047.151.954.14
Eicher Motors21446.8520595.45851.404.13
Mah & Mah Finl. Serv416.05399.5516.504.13
Care Ratings998.45959.0039.454.11
Welspun Enterprises106.50102.304.204.11
Arvind Smartspaces126.95121.955.004.10
Next Mediaworks26.7025.651.054.09
Reliance ETF Hang Se3298.703170.00128.704.06
Aarti Inds1466.651409.7556.904.04
Mindtree Ltd939.00902.7536.254.02
Gufic Biosciences75.2572.352.904.01
Vesuvius India1182.851137.3545.504.00
Pudumjee Paper18.2017.500.704.00
Navneet Education108.25104.104.153.99
Apollo Micro Systems106.35102.304.053.96
MBL Infrastructures13.1512.650.503.95
Karur Vysya Bank69.7567.102.653.95
Trejhara Solutions29.0027.901.103.94
MRO-TEK Realty40.0038.501.503.90
Globus Spirits140.45135.205.253.88
Castrol India160.55154.556.003.88
ICICINV2056.5654.452.113.88
EQ30290.84280.0010.843.87
Shree Renuka Sugar10.7510.350.403.86
Harrisons Malayalam71.4568.802.653.85
Creative Eye2.702.600.103.85
ICICILOVOL89.1085.813.293.83
Supreme Industries1072.451033.0039.453.82
Tanla Solutions36.7535.401.353.81
Bandhan Bank501.85483.4518.403.81
Century Enka255.60246.359.253.75
Monte Carlo Fashions370.65357.3013.353.74
Bata india1361.651313.0048.653.71
Astral Poly Technik1146.001105.2040.803.69
Xelpmoc Design69.0566.602.453.68
Schaeffler India5386.555195.65190.903.67
Indian Hotel148.15142.905.253.67
Future Retail443.00427.4015.603.65
Coffee Day Enter.287.55277.4510.103.64
Sandhar Tech276.70267.009.703.63
Asian Hotels (East)241.15232.708.453.63
R Systems Intl.50.7549.001.753.57
Williamson Magor &Co50.8049.051.753.57
Oriental Carbon&Chem1118.251080.0038.253.54
Ratnamani Metals889.95859.6030.353.53
Alembic42.8041.351.453.51
LICNMFET17.7517.150.603.50
Nectar Lifesciences17.8017.200.603.49
Foseco India1378.251331.9546.303.48
Albert David400.95387.5513.403.46
Shakti Pumps (I)384.85372.0012.853.45
Neuland Laboratories668.60646.3022.303.45
Brightcom Group3.002.900.103.45
Exide Inds220.90213.557.353.44
Tata Global Beverage195.75189.256.503.43
Clariant Chem.(India356.90345.0511.853.43
KSB671.80649.8521.953.38
Universal Cables223.00215.757.253.36
Rallis India160.20155.005.203.35
NIIT Tech1326.851284.3042.553.31
Thermax991.70960.0031.703.30
Hilton Metal Forging17.2516.700.553.29
Hindustan Composites210.20203.506.703.29
Timken India576.95558.7518.203.26
BPL28.5527.650.903.25
Sutlej Textiles&Inds41.5040.201.303.23
Ruby Mills276.55267.908.653.23
GSL Nova Petrochem1.601.550.053.23
Godrej Agrovet492.10476.8015.303.21
Tata Steel518.40502.3016.103.21
Andhra Bank25.9025.100.803.19
Shriram Pistons & Rings996.60966.0030.603.17
TV Today Network323.95314.059.903.15
VIP Inds.443.90430.3513.553.15
Indostar Capital Fin350.90340.3010.603.11
5Paisa Capital231.40224.456.953.10
IL&FS Investment Mgr5.004.850.153.09
Nitco38.3537.201.153.09
PPAP Automotive282.10273.758.353.05
Shilpa Medicare362.70352.0010.703.04
India Motor Parts893.90868.0525.852.98
Vascon Engineers15.6015.150.452.97
Shree Rama News22.6522.000.652.95
Eris Lifesciences630.90612.9517.952.93
Deepak Fert & Petro135.35131.503.852.93
Hindustan Motors7.056.850.202.92
Ganges Securities46.2044.901.302.90
Tata Chemicals581.15564.8016.352.89
Ponni Sugars (Erode)135.10131.303.802.89
Hexa Tradex21.3520.750.602.89
MRF56547.7554960.801586.952.89
Relaxo Footwears752.35731.2521.102.89
Saregama India576.20560.0516.152.88
Munjal Auto Inds53.7552.251.502.87
Onward Technologies61.2559.551.702.85
P&G Hygiene10465.0510174.85290.202.85
Britannia Inds3098.603012.8085.802.85
BSLNIFTY115.70112.503.202.84
Triveni Turbine Ltd.108.80105.803.002.84
Alembic Pharma540.25525.5014.752.81
Dhunseri Tea224.65218.556.102.79
Arrow Textiles Ltd18.6518.150.502.75
Tube Investments360.80351.209.602.73
Paramount Communicat11.3511.050.302.71
Vindhya Telelinks1434.651396.7537.902.71
Oberoi Realty516.65503.1013.552.69
Commercial Engineers21.0520.500.552.68
Apollo Tyres215.75210.155.602.66
Alkali Metals42.6041.501.102.65
JP Power Ventures1.951.900.052.63
Sharda Cropchem360.90351.659.252.63
Jyothy Laboratories184.35179.654.702.62
Cybertech Sys. &Soft41.4540.401.052.60
Everest Industries452.80441.3511.452.59
Lyka Labs24.2023.600.602.54
ONGC152.35148.603.752.52
SBIETFQLTY96.3794.002.372.52
Kaya Ltd.698.45681.3017.152.52
TCPL Packaging377.50368.259.252.51
Vedanta173.90169.654.252.51
Surana Solar8.208.000.202.50
Prakash Inds.91.0088.802.202.48
Motherson Sumi Sys147.00143.503.502.44
Dollar Industries286.60279.806.802.43
Borosil Glass Works214.35209.355.002.39
Texmo Pipes & Prod.19.8519.400.452.32
GE Shipping287.30280.806.502.31
Rico Auto Inds62.3060.901.402.30
Kothari Products84.7582.851.902.29
Kirloskar Industries797.70779.8517.852.29
Dhanuka Agritech419.15409.809.352.28
Ranklin Solutions2.252.200.052.27
RELCONS51.1249.991.132.26
Poly Medicure215.10210.354.752.26
Ajanta Pharma1006.20984.2521.952.23
Repro India571.15558.7512.402.22
Aegis Logistics201.75197.454.302.18
JB Chem & Pharma336.75329.657.102.15
Aditya Birla Fashion224.95220.254.702.13
KCP Sugar&Inds. Corp16.8016.450.352.13
Abbott India7383.857230.55153.302.12
Sundaram BrakeLining310.90304.456.452.12
Tips Inds.63.1061.801.302.10
Insecticides India632.15619.1513.002.10
Rollatainers2.452.400.052.08
SAL Steels4.954.850.102.06
CCL Products (India)282.75277.055.702.06
Koutons Retail India2.502.450.052.04
Nahar Poly Films38.0037.250.752.01
PDS Multinational262.10257.005.101.98
Delta Magnets75.0573.601.451.97
Zenith Infotech2.652.600.051.92
Rajshree Sugars&Chem21.3020.900.401.91
Max Ventures & Ind46.5045.650.851.86
Varun Beverages Ltd.810.70795.9014.801.86
Cambridge Tech Enter44.3043.500.801.84
Adani Ports &Special360.75354.306.451.82
Cubex Tubings14.0513.800.251.81
EIH188.95185.603.351.80
PNB Gilts31.1030.550.551.80
Subex5.705.600.101.79
Orient Press148.40145.802.601.78
Zee Learn28.8528.350.501.76
Sintex Industries8.758.600.151.74
Sun TV Network596.05585.9010.151.73
Power Finance Corp113.10111.201.901.71
Oil Country Tubular15.0014.750.251.69
Ramgopal Polytex3.002.950.051.69
Hisar Metal Inds42.2041.500.701.69
Beardsell15.3515.100.251.66
Cox & Kings India145.00142.652.351.65
Superhouse116.80114.951.851.61
Tribhovandas Bhimji57.8556.950.901.58
New Delhi Television35.5535.000.551.57
Honeywell Automation21877.4521539.25338.201.57
Tera Software38.8538.250.601.57
Bartronics India6.606.500.101.54
LG Balakrishnan&Bros395.25389.305.951.53
Munjal Showa164.90162.502.401.48
Agro Tech Food575.45567.158.301.46
V-Mart Retail2592.002554.8537.151.45
Akzo Nobel India1752.801727.8524.951.44
Grob Tea Co451.10445.006.101.37
Himachal Fut. Commns22.2021.900.301.37
Tata Invest Corp835.70824.6011.101.35
DIC India347.70343.104.601.34
Indo Rama Synth34.8534.400.451.31
Accelya Kale Solut.935.15923.2511.901.29
Vardhman Acrylics40.1539.650.501.26
Indian Energy Exch160.75158.801.951.23
Kesar Enterprises29.3529.000.351.21
Vaibhav Global626.75619.407.351.19
Cineline India44.1543.650.501.15
TCI Developers359.05355.004.051.14
Indo-National698.20690.407.801.13
Abhishek Corporation4.554.500.051.11
Infosys743.10734.958.151.11
Gayatri Projects151.05149.401.651.10
Bharat Forge494.60489.205.401.10
Remsons Inds82.6581.750.901.10
Elgi Rubber Co.23.2022.950.251.09
Motilal-NASDAQ 100 -501.28495.925.361.08
Weizmann Forex522.00516.455.551.07
Avenue Supermarts1503.701487.9015.801.06
Arshiya28.8028.500.301.05
Reliance ETF Long18.4018.210.191.04
3M India23585.0023362.50222.500.95
TCNS Clothing Co.794.70787.357.350.93
United Bank10.8510.750.100.93
Bosch18287.0518120.75166.300.92
Aksharchem (I)333.70330.703.000.91
ICRA2941.702915.7525.950.89
Tejas Networks166.10164.651.450.88
Nava Bharat Ventures103.50102.600.900.88
Kernex Microsystems23.1522.950.200.87
GKW857.25850.007.250.85
Century Extrusions6.206.150.050.81
Bharti Infratel316.10313.602.500.80
Mercator7.006.950.050.72
Hinduja Global Soln.622.25617.954.300.70
KDDL437.10434.103.000.69
Bharat Road Network97.6597.000.650.67
Colgate Palmol. (I)1263.751255.458.300.66
AIA Engineering1712.301701.4010.900.64
Tata Motors175.40174.301.100.63
Signet Industries40.0539.800.250.63
Motilal Oswal Fin614.50610.853.650.60
Agri-Tech (India)51.4551.150.300.59
Fortis Healthcare136.35135.600.750.55
Madras Fertilizers20.8020.700.100.48
HealthcareGlobal199.10198.200.900.45
Asian Hotels (West)350.55349.001.550.44
Paisalo Digital301.35300.051.300.43
Kansai Nerolac Paint445.00443.201.800.41
Bayer CropScience4327.054309.6517.400.40
Apollo Hospital Ent.1150.601146.204.400.38
Entertain. Network531.75530.001.750.33
Guj. Ambuja Exports217.15216.450.700.32
Emami Realty125.25124.850.400.32
Control Print269.45268.600.850.32
Goodluck India65.7065.550.150.23
Unichem Lab190.85190.450.400.21
Themis Medicare305.00304.450.550.18
Arihant Foundn. &Hsg28.4028.350.050.18
JBM Auto264.90264.450.450.17
Om Metals Infraproj.32.5532.500.050.15
HDFC Life Insurance363.05362.500.550.15
TTK Prestige7796.457784.8511.600.15
Sheela Foam1298.901297.451.450.11
Rane Engine Valve452.50452.000.500.11
Linc Pen & Plastics201.00200.800.200.10
United Breweries1368.101366.801.300.10
Sreeleathers214.70214.500.200.09
Zuari Agro Chemicals183.30183.150.150.08
Omaxe207.60207.450.150.07
LIQUIDETF1000.00999.990.010.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Chambal Fert & Chem159.35159.350.000.00
Empee Sugars & Chem3.953.950.000.00
Parrys Sugar Inds.48.9048.900.000.00
Guj. Lease Fin1.651.650.000.00
JCT Electronics0.200.200.000.00
Uttam Value Steels0.150.150.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Polar Industries1.951.950.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Simbhaoli Sug(A28.6028.600.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Infomedia Press4.804.800.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Bhandari Hosiery Exp2.002.000.000.00
Savera Industries41.5041.500.000.00
Splendid Metal Prod.0.450.450.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Regency Ceramics3.053.050.000.00
Aplab31.0031.000.000.00
ORG Informatics9.609.600.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Norben Tea & Exports5.305.300.000.00
Neha International8.008.000.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Sambandam Spg. Mills80.0080.000.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
Marksans Pharma24.4024.400.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Chromatic India0.950.950.000.00
Marg Ltd.14.0014.000.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Marico339.65339.650.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
KSS0.150.150.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Castex Technologies0.950.950.000.00
Television Eighteen62.0562.050.000.00
Reliance Mediaworks59.8059.800.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
BAG Films & Media5.005.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
3I Infotech3.903.900.000.00
Amar Remedies5.805.800.000.00
Rajvir Industries21.0021.000.000.00
FCS Software Soltns.0.200.200.000.00
Rel. NatRes42.2542.250.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Ankit Metal & Power0.450.450.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Nagreeka Cap & Infra13.5013.500.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
Jeypore Sugar88.3588.350.000.00
Radaan Mediaworks2.852.850.000.00
Manjushree Technopac446.15446.150.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Birla Cotsyn (India)0.050.050.000.00
Gammon Infra Proj0.600.600.000.00
Nu Tek India0.300.300.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Mandhana Industries2.352.350.000.00
Infinite Computer473.75473.750.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Reliance ETF Liquid1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
ABM International14.8514.850.000.00
VKS Projects0.050.050.000.00
Balaxi Ventures28.5028.500.000.00
Nagarjuna Oil0.350.350.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Star Ferro & Cement140.25140.250.000.00
RELNIFTY89.0589.050.000.00
Pneumatic Holdings1518.751518.750.000.00
Lloyds Steels1.001.000.000.00
ICICILIQ1000.001000.000.000.00

Latest News