Stock Market Dashboard

As on 22 Oct 2020 04:14 PM Closed
11896.45
-0.35% -41.20
Today’s High 11939.55
Today’s Low 11823.45
Open 11890.00
Previous Close 11937.65
Advance 21
Decline 29
Unchanged 0
22/10/2020 | 04:14 PM
  • Current Price11896.45
  • Open11890.00
  • High11939.55
  • Low11823.45
  • Prev. Close11937.65

Advances/Declines

  NSE BSE
Advances 836 (49.21%) 1526 (49.47%)
Declines 757 (44.56%) 1350 (43.76%)
Unchanged 106 (6.24%) 209 (6.77%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Goodyear India797.9529.05768.902646.82
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Novartis627.45217.15410.30188.95
Bafna Pharma86.2531.3054.95175.56
Alpine Hsg Dev. Corp19.007.1311.88166.67
IVRCL1.000.400.60150.00
8K Miles Software97.0542.8554.20126.49
LML8.003.754.25113.33
Country CondoS2.501.201.30108.33
Optiemus Infracom103.2551.4551.80100.68
Suumaya Lifestyle72.0036.7535.2595.92
Maha Rashtra Apex93.1051.0042.1082.55
Noida Toll Bridge5.803.252.5578.46
Tata Teleservice(Mah5.152.952.2074.58
Indo Count Inds155.8591.4564.4070.42
Adroit Infotech8.154.803.3569.79
Biofil Chem & Pharma92.0554.7537.3068.13
Subex16.9510.256.7065.37
Ester Inds120.2072.7547.4565.22
Himatsingka Seide134.2082.1052.1063.46
Sagar Cements799.30490.20309.1063.06
Provogue India1.050.650.4061.54
MIC Electronics0.950.600.3558.33
BSL37.3023.6013.7058.05
Just Dial560.45360.40200.0555.51
Alpa Lab41.2527.2014.0551.65
Greenpanel Inds.69.7546.0523.7051.47
AGC Networks523.00348.80174.2049.94
Kopran122.5083.0539.4547.50
Bigbloc Construction72.3549.2523.1046.90
Bal Pharma63.9543.6020.3546.67
Advanced Enzyme324.90222.10102.8046.29
PG Electroplast101.5069.5531.9545.94
Cybertech Sys. &Soft84.1558.6025.5543.60
Responsive Inds133.1093.6039.5042.20
Sintex Industries2.902.050.8541.46
Tata Steel Long Prod458.10324.35133.7541.24
Jindal Stainless58.8541.7017.1541.13
Sagardeep Alloys49.1034.8714.2340.82
Trejhara Solutions20.1014.355.7540.07
Guj Raffia Inds17.0512.254.8039.18
Infomedia Press4.102.951.1538.98
Dewan Hsg Fin. Corp.17.5012.604.9038.89
Oriental Aromatics498.30360.70137.6038.15
Kanani Industries4.403.201.2037.50
ABM International31.3522.858.5037.20
GSS Infotech40.3029.8510.4535.01
Confidence Petroleum28.1520.957.2034.37
Dynacons Sys & Sol38.9529.009.9534.31
Borosil Renewables94.8070.6024.2034.28
Bhansali Engg. Poly.83.8062.5521.2533.97
South West Pinnacle35.1026.308.8033.46
Welspun India75.1556.3518.8033.36
Gokaldas Exports81.0561.0520.0032.76
Ausom Enterprises55.1541.5513.6032.73
Thomas Scott5.754.351.4032.18
Orient Bell128.3097.1531.1532.06
Prism Johnson74.0556.2017.8531.76
Indiabulls Integrate53.9041.1012.8031.14
GTPL Hathway119.0590.8528.2031.04
Sobha309.20236.1573.0530.93
Thyrocare Tech.1048.30801.35246.9530.82
Anjani Portland Cem.224.90172.7552.1530.19
Tata Elxsi1604.201234.35369.8529.96
Xelpmoc Design284.10218.6565.4529.93
Godawari Power & Isp358.40276.6081.8029.57
IL&FS Investment Mgr4.853.751.1029.33
Vimta Labs139.60107.9531.6529.32
Shakti Pumps (I)229.45178.0551.4028.87
NCL Industries135.75105.7530.0028.37
Manali Petro32.6025.457.1528.09
Tainwala Chem&Plast.57.4045.0012.4027.56
Kabra Extrus.technik75.6559.3516.3027.46
Gayatri Projects21.2516.704.5527.25
Repco Home Finance198.70156.2542.4527.17
Ramkrishna Forgings349.45274.8574.6027.14
Creative Peripherals140.55110.7529.8026.91
JK Cement1908.151503.95404.2026.88
IFB Industries718.50568.00150.5026.50
Somany Ceramics224.25178.5545.7025.60
Welspun Enterprises78.3562.6515.7025.06
Castex Technologies0.500.400.1025.00
Globus Spirits340.20273.2067.0024.52
Godrej Properties1046.20843.90202.3023.97
Websol Energy System24.1019.454.6523.91
Axis Bank510.30412.0098.3023.86
Magma Fincorp42.4534.358.1023.58
Dr Lal Pathlabs2223.901804.45419.4523.25
Cambridge Tech Enter31.1525.305.8523.12
Religare Enterprises53.4043.4010.0023.04
Expleo Solutions605.00492.80112.2022.77
Tejas Networks88.6072.2016.4022.71
Trident7.856.401.4522.66
Ambuja Cement253.60206.8046.8022.63
Jindal Steel & Power208.20169.9038.3022.54
ButterflyGandhimathi307.50251.0056.5022.51
Mazda538.05440.2097.8522.23
Redington132.05108.1023.9522.16
Jindal Hisar97.7580.0517.7022.11
HDFC2042.551674.85367.7021.95
Tips Inds.257.65211.3046.3521.94
Prakash Inds.47.0038.658.3521.60
Steel Strips Wheels524.55431.5093.0521.56
Phillips CarbonBlack150.15123.5526.6021.53
Shalby89.5573.9015.6521.18
PC Jeweller16.9013.952.9521.15
SAB Events & Governa1.451.200.2520.83
Ramco Systems453.30375.2578.0520.80
Kingfa Science555.40460.3595.0520.65
Vidhi Specialty Food133.85110.9522.9020.64
ICE MakeRefrigeratio64.4553.5010.9520.47
Urja Global3.252.700.5520.37
Magnum Ventures5.054.200.8520.24
Guj. Sidhee Cement32.1026.705.4020.22
Infobeans Tech.160.40133.8026.6019.88
California Software9.658.051.6019.88
CEAT1077.95900.20177.7519.75
ACC1629.001360.65268.3519.72
JSW Steel325.50271.9053.6019.71
Deccan Cements323.55270.7052.8519.52
Intellect Design248.00207.6540.3519.43
Pricol55.3046.358.9519.31
Pearl Global Inds.172.35144.6027.7519.19
Prajay Engg.Syndicat7.156.001.1519.17
HDFC Bank1233.301035.40197.9019.11
Adani Transmission293.55246.7046.8518.99
Lasa Supergenerics77.4065.1012.3018.89
Rane Brake Lining647.00544.40102.6018.85
Ultratech Cement4614.553883.15731.4018.84
Banaras Beads61.8052.109.7018.62
Cera Sanitaryware2715.102289.30425.8018.60
Electrost Castings20.1016.953.1518.58
Swan Energy135.95114.6521.3018.58
Maral Overseas13.2011.152.0518.39
Route Mobile821.85694.25127.6018.38
Sarda Energy&Mineral259.30219.1540.1518.32
L&T Infotech3052.002579.85472.1518.30
Newgen Software Tech254.85215.4539.4018.29
Rajratan Global Wire377.30319.1558.1518.22
Sintex Plastics Tech2.602.200.4018.18
Laurus Labs335.85284.1951.6618.18
Aditya Birla Fashion153.50129.9523.5518.12
Supreme Petrochem271.70230.0541.6518.10
JP Associate3.603.050.5518.03
Solara Active Pharma1136.55963.05173.5018.02
Sakar Healthcare79.1567.2511.9017.70
IZMO40.5034.456.0517.56
Muthoot Finance1192.851014.75178.1017.55
DP Wires67.0057.0010.0017.54
Apollo Hospital Ent.2101.701789.15312.5517.47
Amber Enterprises2316.351972.50343.8517.43
Adani Green Energy726.95619.20107.7517.40
Kajaria Ceramics583.10496.7586.3517.38
GSFC67.2057.259.9517.38
Capacite Infraprojec137.50117.1520.3517.37
Cigniti Technologies459.20391.3567.8517.34
Guj. Ambuja Exports121.15103.3317.8317.25
KS Oils1.701.450.2517.24
Lakshmi Machine Work4007.103418.65588.4517.21
Chambal Fert & Chem172.90147.7525.1517.02
Gulshan Polyols64.4555.209.2516.76
Precision Wire India130.95112.2018.7516.71
Matrimony.Com677.75581.0096.7516.65
AU Small Fin. Bank778.95667.80111.1516.64
ICICI Bank412.90354.4058.5016.51
Fert Chem Travancore49.9542.907.0516.43
Cosmo Films456.90392.6564.2516.36
Quick Heal Tech170.10146.2023.9016.35
Polyplex Corporation789.80679.80110.0016.18
JK Tyres & Inds.66.1556.959.2016.15
Visaka Inds.352.40303.4049.0016.15
Vakrangee29.1525.104.0516.14
APL Apollo Tubes2962.252550.85411.4016.13
JK Lakshmi Cement291.30250.9040.4016.10
Blue Dart Express3108.952679.20429.7516.04
Bandhan Bank310.30267.4542.8516.02
AYM Syntex29.3525.304.0516.01
Cimmco21.8018.803.0015.96
Tata Chemicals323.95279.4544.5015.92
Lakshmi Finance&Indl61.4053.008.4015.85
DLF172.50148.9523.5515.81
KCP67.8558.609.2515.78
Arvind34.8530.104.7515.78
Kamdhenu77.5066.9510.5515.76
SH Kelkar & Co90.7578.4012.3515.75
Cochin Shipyard359.55310.7048.8515.72
Federal Bank56.5048.857.6515.66
Oberoi Realty483.55418.1065.4515.65
Vishwaraj Sugar Ind.114.2098.8015.4015.59
JSW Energy65.9057.058.8515.51
Bang Overseas20.6017.852.7515.41
Goldiam Internatl.141.90123.1018.8015.27
Palred Technologies28.8025.003.8015.20
Chennai Petrol. Corp81.3070.6010.7015.16
Praj Industries77.3067.2510.0514.94
Mangalam Cement202.85176.5526.3014.90
Ortin Laboratories22.0019.152.8514.88
Tribhovandas Bhimji39.0033.955.0514.87
Shree DigvijayCement54.9047.857.0514.73
Nath Bio-Genes312.45272.3540.1014.72
Hindustan Zinc238.60208.2030.4014.60
Texmo Pipes & Prod.15.3513.401.9514.55
Morepen Laboratories26.4523.103.3514.50
Tata Steel BSL24.9521.803.1514.45
NBI Indl. Finance1629.001423.60205.4014.43
Kolte Patil Develop.182.50159.5023.0014.42
Vertoz Advertising164.00143.3520.6514.41
Tata Communications924.85808.60116.2514.38
Krishana Phoschem66.0557.758.3014.37
Thangamayil Jeweller401.30350.9050.4014.36
Jash Engineering205.70179.9525.7514.31
Girnar Spintex Inds.0.800.700.1014.29
Globe Textiles (I)56.9549.857.1014.24
Linde India833.05729.65103.4014.17
Parag Milk Foods108.8095.4513.3513.99
Apollo Tyres141.20124.0017.2013.87
Sunflag Iron & Steel46.8541.155.7013.85
Sterling and Wilson223.50196.4527.0513.77
Mahindra Life. Dev259.00227.8031.2013.70
Simplex Infrastruct.31.5527.753.8013.69
Coforge2456.652161.30295.3513.67
PI Industries2154.951896.05258.9013.65
PNB Housing Finance356.65313.9542.7013.60
Kakatiya Cemen Sugar162.90143.4019.5013.60
IG Petrochem.303.25267.0536.2013.56
Kilitch Drugs(India)95.0583.7511.3013.49
Astron Paper & Board48.1042.455.6513.31
Trigyn Technologies51.8045.756.0513.22
Ind-Swift Lab.51.0045.055.9513.21
Garden Reach Ship193.30170.7522.5513.21
Bliss GVS Pharma172.05152.0520.0013.15
HFCL16.8514.901.9513.09
Manappuram Finance165.90146.9518.9512.90
Hindalco184.45163.4521.0012.85
Majesco877.45777.8099.6512.81
Tanla Platforms283.95251.7532.2012.79
Neuland Laboratories1192.201058.30133.9012.65
GATI55.6549.406.2512.65
Huhtamaki PPL299.35265.8533.5012.60
Sutlej Textiles&Inds28.2025.053.1512.57
AARTISURF567.65504.2563.4012.57
Shoppers Stop182.40162.1020.3012.52
Tata Metaliks569.20505.9063.3012.51
Ashiana Housing80.3571.458.9012.46
Ambika Cotton Mills717.75638.3079.4512.45
Mcleod Russel18.6016.552.0512.39
Mah & Mah Finl. Serv132.70118.1514.5512.31
MBL Infrastructures8.257.350.9012.24
Infosys1129.051007.50121.5512.06
Rama Steel Tubes42.3037.754.5512.05
Welspun Corp116.40103.9012.5012.03
Tinplate Company136.30121.8014.5011.90
Indusind Bank608.75544.0064.7511.90
Venkys India1478.601321.70156.9011.87
KPR Mill676.65605.1571.5011.82
Page Industries20546.7518377.252169.5011.81
Safari Industries(I)418.70374.5544.1511.79
Sanghvi Movers80.0571.658.4011.72
Welspun Investments252.05225.6526.4011.70
IDBI39.2035.104.1011.68
The Ramco Cements788.80706.9581.8511.58
Multi Commodity Exch1803.451617.15186.3011.52
Soma Textiles3.403.050.3511.48
CIL Nova Petro6.355.700.6511.40
CG Power & Indl.Soln25.5022.902.6011.35
Titan Co1229.451104.45125.0011.32
GNA Axles242.70218.0524.6511.30
Salzer Electronics99.3589.3010.0511.25
Menon Bearings44.0039.604.4011.11
Gufic Biosciences90.1081.109.0011.10
Adani Enterprises311.50280.4031.1011.09
Consolid. Finv.&Hold34.1530.753.4011.06
Dixon Technologies9494.958552.60942.3511.02
Zuari Global51.2046.155.0510.94
Pilani Investment1743.901572.60171.3010.89
Shree Renuka Sugar10.209.201.0010.87
Aditya Birla Money43.4039.154.2510.86
Murudeshwar Ceramics15.8514.301.5510.84
Banswara Syntex74.8567.557.3010.81
Strides Pharma Scien729.10658.2570.8510.76
IDFC First Bank31.7528.703.0510.63
Intense Tech33.9030.653.2510.60
Shree Cement20991.7018982.452009.2510.58
PPAP Automotive224.45203.3021.1510.40
Heidelberg Cement197.40178.8018.6010.40
Ansal Prop. & Infra4.253.850.4010.39
Mahindra EPC Irrigat164.45149.0015.4510.37
Metropolis Health.1924.151743.60180.5510.36
Signet Industries19.2017.401.8010.34
Wipro344.45312.2532.2010.31
Marathon NextgenReal57.8052.405.4010.31
Alembic Pharma1012.10917.5594.5510.30
Snowman Logistics36.4033.003.4010.30
Nahar Poly Films64.3058.306.0010.29
Granules India388.90352.7036.2010.26
Oracle Finl. Service3367.703054.40313.3010.26
City Union Bank148.75135.1513.6010.06
Themis Medicare346.90315.2531.6510.04
Maheshwari Logistics91.3583.038.3210.03
Bhandari Hosiery Exp1.101.000.1010.00
Sumeet Inds2.202.000.2010.00
Can Fin Homes454.15413.0541.109.95
Mukand49.0544.654.409.85
Interglobe Aviation1356.251234.60121.659.85
Indian Bank62.0556.505.559.82
GTL2.802.550.259.80
Action Const. Equip71.7565.356.409.79
NOCIL142.00129.3512.659.78
Sunteck Realty282.55257.4025.159.77
Kesoram Industries41.1037.453.659.75
R Systems Intl.114.45104.3510.109.68
Kotak Mahindra Bank1393.051270.55122.509.64
Arman Financial Serv565.25515.6049.659.63
Ajmera Realty&Infra89.9582.057.909.63
Rico Auto Inds30.7528.052.709.63
EmkayGlobal Finl.Ser58.4553.355.109.56
JSW Holdings2506.902288.90218.009.52
Ind-Swift3.453.150.309.52
MRPL30.0027.402.609.49
Tata Steel409.65374.1535.509.49
HDFC Asset Mngt. Co2357.102152.85204.259.49
Dhampur Sugar Mills146.90134.2012.709.46
Bajaj Electricals499.80456.7043.109.44
Nalwa Sons Invest.784.75717.2067.559.42
Ganges Securities43.0039.303.709.41
Tirupati Forge27.3525.002.359.40
Tilaknagar Inds18.0516.501.559.39
Modi Rubber30.9028.252.659.38
Dalmia Bharat834.05762.5571.509.38
TN Telecommunication1.751.600.159.37
Larsen & Toubro936.30856.5079.809.32
Jay Bharat Maruti212.45194.3518.109.31
GIC Housing Fin102.8094.058.759.30
Shriram Trans. Fin700.10640.6559.459.28
Prestige Estate Proj254.30232.7521.559.26
Ratnamani Metals1294.451184.95109.509.24
GMR Infrastructure23.7521.752.009.20
SBI203.30186.2017.109.18
BF Utilities248.00227.1520.859.18
Munjal Showa132.00120.9511.059.14
Allsec Tech.264.95242.8022.159.12
Aavas Financiers1479.951356.40123.559.11
JBM Auto232.40213.0019.409.11
Ruchi Soya Inds513.70470.8542.859.10
Grand Foundry3.002.750.259.09
Garware Tech. Fibres1996.651831.40165.259.02
RBL Bank181.15166.2014.959.00
HIL1705.701565.30140.408.97
Aries Agro81.7575.056.708.93
Orient Cement64.3059.055.258.89
Kokuyo Camlin61.9056.855.058.88
Sterlite Technologie158.35145.4512.908.87
Nitin Spinners39.9536.703.258.86
Brigade Enterprises177.45163.0514.408.83
Havells India723.85665.2558.608.81
Shivam Autotech17.3515.951.408.78
Jindal Poly Films465.05427.6537.408.75
Berger Paints India609.05560.6548.408.63
Uttam Galva Steels6.305.800.508.62
Bharti Infratel195.90180.4015.508.59
Grasim Industries791.65729.1062.558.58
Karnataka Bank44.3040.803.508.58
Shriram EPC3.803.500.308.57
Skipper51.5547.504.058.53
Century Plyboards(I)182.15167.9014.258.49
Sundaram Finance1411.601301.85109.758.43
Johnson Controls2290.652112.65178.008.43
CRISIL1930.601781.20149.408.39
Vardhman Polytex8.407.750.658.39
Housing & Urban Dev.33.6031.002.608.39
Asian Paints2099.901937.50162.408.38
Indian Hotel100.4092.657.758.36
Sanco Industries14.3513.251.108.30
Cadila Healthcare425.65393.1032.558.28
SP Apparels125.35115.809.558.25
Sonata Software360.95333.5027.458.23
TVS Srichakra1505.601391.30114.308.22
Rane Engine Valve204.85189.3515.508.19
Suprajit Engineering180.90167.2513.658.16
Pitti Engineering33.2530.752.508.13
Sintercom India78.9073.005.908.08
LG Balakrishnan&Bros249.70231.0518.658.07
Balaxi Pharma.939.20869.2569.958.05
Gillanders Arbuthnot28.9526.802.158.02
Kalyani Steels219.90203.6016.308.01
The Anup Engineering602.00557.7544.257.93
Raymond282.50261.8520.657.89
MRF62250.3557709.554540.807.87
Voltas709.60657.9051.707.86
Pokarna140.80130.5510.257.85
Adani Ports &Special358.35332.3026.057.84
IRB Infra.&Developer116.95108.458.507.84
Monte Carlo Fashions181.90168.7013.207.82
Cyient426.00395.2030.807.79
NCC33.2030.802.407.79
Crompt.Greaves Cons.286.60265.9020.707.78
Apex Frozen Foods267.65248.3519.307.77
International Const.27.8525.852.007.74
SPL Industries29.2527.152.107.73
Infibeam Avenues81.9576.105.857.69
LIC Housing Finance308.60286.6022.007.68
Astral Poly Technik1153.301071.5581.757.63
L&T Finance Holdings64.3559.804.557.61
Hindustan Unilever2179.352026.80152.557.53
Xchanging Solutions89.0582.856.207.48
RattanIndia Infra6.506.050.457.44
Neueon Towers1.451.350.107.41
Den Networks74.0068.905.107.40
Century Extrusions3.653.400.257.35
L&T Technology Serv.1747.801628.25119.557.34
TeamLease Services2293.302136.75156.557.33
Radico Khaitan449.45419.2530.207.20
Refex Industries47.8544.653.207.17
Saregama India580.55541.8038.757.15
Setubandhan Infra0.750.700.057.14
EPL269.55251.6517.907.11
Tata Power55.1051.453.657.09
Sequent Scientific153.60143.4510.157.08
Petronet LNG235.60220.0515.557.07
Everest Industries215.05200.9014.157.04
Mangalam Drugs&Org.141.60132.459.156.91
Navin Fluorine Intl2115.401979.15136.256.88
Brooks Laboratories57.5553.853.706.87
Indraprastha Medical49.8046.603.206.87
Ducon Infra.3.903.650.256.85
Wonderla Holidays156.95146.9010.056.84
Container Corp395.95370.7025.256.81
NMDC86.6081.105.506.78
Sangam India50.4047.203.206.78
Gateway Distriparks93.9588.005.956.76
Colgate Palmol. (I)1431.951341.6590.306.73
IVP44.4541.652.806.72
Plastiblends India205.05192.1512.906.71
Suzlon Energy3.203.000.206.67
Quess Corp414.35388.5525.806.64
Thirumalai Chemicals73.9069.304.606.64
Emmbi Industries80.5575.555.006.62
Alkali Metals48.5045.503.006.59
Graphite India179.45168.3511.106.59
Goa Carbon213.90200.8013.106.52
HBL Power Sys16.4515.451.006.47
Ashok Leyland79.2574.454.806.45
Jindal Drilling&Inds73.6069.154.456.44
Engineers India68.5564.454.106.36
Taj GVK Hotels130.05122.357.706.29
Surya Roshni203.80191.8012.006.26
One Point OneSolutin11.9011.200.706.25
Imagicaaworld Enter4.254.000.256.25
Artemis Medicare161.15151.759.406.19
Eurotex Inds.&Export8.608.100.506.17
Mindtree1388.351307.7080.656.17
ADF Foods432.35407.4024.956.12
GPT Infraprojects28.6026.951.656.12
Jagsonpal Pharma39.9537.652.306.11
Glenmark Pharma487.15459.3027.856.06
Camlin Fine Sciences100.0594.355.706.04
SRF4375.654126.55249.106.04
Apollo Pipes410.25386.9023.356.04
Vinyl Chemicals102.8096.955.856.03
Pfizer5062.354774.75287.606.02
Piramal Enterprises1320.701245.8574.856.01
Shah Alloys7.206.800.405.88
Mohit Industries3.603.400.205.88
TCS2671.152522.95148.205.87
KEC International331.50313.3018.205.81
Balmer Lawrie & Co107.95102.055.905.78
Maruti Suzuki6811.556440.55371.005.76
Uflex329.15311.2517.905.75
Genus Power Infra27.6026.101.505.75
Talbros Auto Compont112.65106.556.105.73
STG Lifecare1.851.750.105.71
Delta Corp109.20103.305.905.71
Max Ventures & Ind39.9537.802.155.69
Siyaram Silk Mills142.10134.657.455.53
HCL Tech.866.25821.0045.255.51
Zenith Exports41.2039.052.155.51
AMD Industries16.3015.450.855.50
Aditya Birla Capital66.3062.903.405.41
Industl. Invst.Trust55.8553.002.855.38
Kirloskar Electric10.8010.250.555.37
GAIL India88.6584.154.505.35
Man Industries70.2066.653.555.33
Amara Raja Batteries748.15710.4537.705.31
AMJ Land Holdings19.0018.050.955.26
Avadh Sugar & Energy189.00179.559.455.26
Chola Invest & Fin.243.10231.0512.055.22
Central Dep. Service460.85438.0522.805.20
Lemon Tree Hotels27.3526.001.355.19
India Cements122.35116.356.005.16
Veto Switchgears46.0043.752.255.14
Rossari Biotech801.55762.4539.105.13
Nahar Spinning Mills39.1537.251.905.10
Reliance Capital8.257.850.405.10
Kansai Nerolac Paint504.75480.5024.255.05
Capri Global Capital239.75228.2511.505.04
Cubex Tubings11.5511.000.555.00
BSEL Infra Realty1.051.000.055.00
Shradha Infraproject38.0036.191.815.00
J Kumar Infraproject106.50101.455.054.98
Zen Technologies79.2575.503.754.97
Wockhardt293.50279.6513.854.95
Umang Dairies45.0042.902.104.90
Agro Tech Food709.70676.6033.104.89
Hind Rectifiers125.70119.855.854.88
Jai Corp85.2081.253.954.86
Marksans Pharma49.9547.652.304.83
Bajaj Corp183.20174.808.404.81
Bhagyanagar Propert22.9021.851.054.81
PNC Infratech170.40162.607.804.80
SBI Cards AndPayment851.90813.0038.904.78
India Nipon Electric333.30318.1015.204.78
GI Engineering Soln.2.202.100.104.76
GMDC44.0042.002.004.76
Ramco Inds.189.35180.758.604.76
Sanghi Industries26.4525.251.204.75
Sundram Fasteners425.10405.9019.204.73
Titagarh Wagons42.1040.201.904.73
Siemens1274.151216.6557.504.73
Sundaram Fin. Hold57.8055.202.604.71
Nestle15909.4515199.25710.204.67
Maan Aluminium68.3565.303.054.67
Sudarshan Chemicals485.70464.0521.654.67
Spandana Sphoorty554.10529.5024.604.65
Tech Mahindra837.45800.4537.004.62
Dhunseri Ventures55.5553.102.454.61
Eicher Motors2159.452064.3595.104.61
Sandhar Tech238.95228.4510.504.60
KCP Sugar&Inds. Corp14.8014.150.654.59
Kamat Hotels (India)29.7528.451.304.57
Spacenet Enterprises1.151.100.054.55
PVR1178.351127.1551.204.54
Shriram Pistons & Rings565.30541.0024.304.49
Sree Rayal.Hi-Strent172.30164.907.404.49
Inox Wind40.0038.301.704.44
Oricon Enterprises18.8518.050.804.43
Sterling Tools175.60168.257.354.37
JP Power Ventures2.402.300.104.35
Eastern Silk Inds1.201.150.054.35
Time Technoplast38.4536.851.604.34
Ajanta Pharma1627.801560.3067.504.33
Shalimar Paints68.1565.352.804.28
Vaibhav Global1902.751825.0577.704.26
Nagreeka Cap & Infra4.904.700.204.26
Mahindra CIE Auto.137.60132.005.604.24
Vipul13.5513.000.554.23
Munjal Auto Inds54.3552.152.204.22
Indostar Capital Fin287.90276.2511.654.22
Usha Martin Educatn.1.251.200.054.17
Thermax761.95731.7530.204.13
Dhunseri Investments221.60212.858.754.11
Universal Cables137.30131.905.404.09
Sastasundar Ventures87.9584.503.454.08
Tera Software26.8025.751.054.08
MTNL8.958.600.354.07
Bharat Gears48.7546.851.904.06
GM Breweries392.60377.3015.304.06
Hester Biosciences1778.251709.2069.054.04
Arshiya12.9012.400.504.03
Cantabil Retail333.25320.3512.904.03
Vishnu Chemicals157.45151.406.054.00
Banco Products (I)90.0586.603.453.98
Oil India91.6588.153.503.97
Summit Securities400.10384.8515.253.96
Om Metals Infraproj.17.2516.600.653.92
Navneet Education82.0078.953.053.86
Lumax Auto Tech99.1095.453.653.82
Supreme Industries1460.151406.4053.753.82
Oriental Carbon&Chem778.30749.7028.603.81
Bata india1363.901313.8550.053.81
Akash Infra-Projects249.10240.009.103.79
3M India18836.7518148.95687.803.79
FDC351.55338.8012.753.76
Jullundur Motor Agen27.8026.801.003.73
DB Realty6.956.700.253.73
Jayant Agro-Organics97.6594.153.503.72
Mohota Industries8.458.150.303.68
Eros Internatl.Media21.2520.500.753.66
Remsons Inds83.7580.802.953.65
JITF Infralogistics7.106.850.253.65
Dalmia Bharat Sugar130.25125.704.553.62
Rupa & Co188.95182.356.603.62
Hindustan Foods910.20878.4531.753.61
Wanbury34.5033.301.203.60
Bedmutha Industries18.7018.050.653.60
Bharat Dynamics298.30287.9510.353.59
Indian Metal & Ferro233.25225.208.053.57
Puravankara45.0043.451.553.57
Krebs Biochem.&Inds88.4085.403.003.51
Prince Pipes & Fitti229.85222.057.803.51
Orbit Exports59.3557.352.003.49
Speciality Restauran34.2033.051.153.48
Nagreeka Exports13.5013.050.453.45
Asahi India Glass218.45211.207.253.43
Maharashtra Seamless222.10214.757.353.42
Cords Cable Inds41.0039.651.353.40
Adani Gas194.85188.456.403.40
Finolex Cables285.45276.109.353.39
Pidilite Inds.1475.501427.3548.153.37
Bajaj Finserv5873.405682.30191.103.36
CSB Bank229.60222.157.453.35
Hi-Tech Pipes117.30113.503.803.35
Khadim India110.05106.503.553.33
3P Land Holdings6.256.050.203.31
Nippon Life India As273.20264.508.703.29
Kitex Garments103.85100.553.303.28
Hindustan Composites185.80179.905.903.28
P&G Hygiene10269.309943.65325.653.27
Firstsource Solution74.4072.052.353.26
Gallantt Metal33.2532.201.053.26
Hotel Rugby1.601.550.053.23
Balkrishna Inds.1357.651315.3042.353.22
Premier Explosives117.30113.653.653.21
Alphageo India159.40154.454.953.20
Pennar Industries16.2015.700.503.18
MAS Financial Serv827.50802.2525.253.15
Mukta Arts26.3025.500.803.14
Aarti Drugs747.85725.2622.593.11
ITD Cementation51.3549.801.553.11
Relaxo Footwears657.50637.7019.803.10
Mangalam Timber Prod6.656.450.203.10
Sharda Cropchem266.55258.607.953.07
Dabur India507.15492.1015.053.06
Balrampur Chini Mill156.90152.254.653.05
Marico356.70346.1510.553.05
Nelcast57.7056.001.703.04
Onward Technologies64.9063.001.903.02
GTN Textiles5.155.000.153.00
Timken India1107.451075.3032.152.99
Power Finance Corp89.9587.352.602.98
Natco Pharma912.05885.7526.302.97
Balaji Amines829.60805.9523.652.93
JB Chem & Pharma1027.85999.0028.852.89
OMDC2054.401996.8057.602.88
Godrej Agrovet513.60499.2014.402.88
Paramount Communicat7.207.000.202.86
Shemaroo Entertain.56.6055.051.552.82
Lux Industries1376.501338.9037.602.81
ABB Power Products965.05938.7026.352.81
DCW14.7014.300.402.80
Tube Investments591.05575.1015.952.77
Liberty Shoes141.55137.753.802.76
Jubilant Inds.134.90131.303.602.74
Greenlam Industries742.15722.3519.802.74
ABB India917.20892.9524.252.72
SJVN22.7022.100.602.71
GFL83.2581.052.202.71
Hero MotoCorp3081.503000.1581.352.71
Megasoft7.707.500.202.67
ICICI Prudential414.00403.2510.752.67
Zensar Technologies189.80184.904.902.65
Bank of Maharashtra11.6511.350.302.64
Arvind Smartspaces87.4085.152.252.64
Dollar Industries136.40132.903.502.63
Ujaas Energy3.953.850.102.60
LT Foods51.5550.251.302.59
Nitco17.9017.450.452.58
Tata Coffee105.65103.002.652.57
Kirloskar Industries610.70595.4015.302.57
India Glycols278.75271.806.952.56
Network 18 Media Inv34.1033.250.852.56
DCM Nouvelle24.1523.550.602.55
Kalpataru PowerTrans245.85239.756.102.54
Rain Industries101.1598.652.502.53
Manaksia Coated4.053.950.102.53
Apollo Sindoori528.80515.7513.052.53
Bharat Forge464.10452.6511.452.53
Tide Water Oil Co(I)4331.804225.55106.252.51
Polycab India832.05811.7520.302.50
Avenue Supermarts2100.302049.3051.002.49
Mahindra Logistics335.35327.308.052.46
Hathway Cable & Data31.2530.500.752.46
Dhani Services215.95210.805.152.44
Exide Inds160.55156.753.802.42
Revathi Equipments446.25435.7010.552.42
Poly Medicure484.60473.3511.252.38
BEML620.40606.2014.202.34
MM Forgings321.55314.257.302.32
Dhunseri Tea248.10242.555.552.29
Aptech116.55113.952.602.28
Sundaram BrakeLining227.65222.605.052.27
SKM Egg Products40.7539.850.902.26
DIC India378.30370.008.302.24
INEOS Styrolution515.90504.6011.302.24
Technofab Eng.9.158.950.202.23
Pioneer Distilleries101.3099.102.202.22
Andhra Cements4.754.650.102.15
Indian Energy Exch196.05191.954.102.14
Crest Ventures81.3079.601.702.14
Mahindra Holi.&Resor167.85164.353.502.13
Prime Focus36.4535.700.752.10
Asahi Songwon Colors211.15206.854.302.08
Avanti Feeds496.85486.7510.102.07
Smartlink Holdings72.2570.801.452.05
Indian Oil Corp.77.7076.151.552.04
Guj. Inds. Power70.7069.301.402.02
20 Microns27.8527.300.552.01
Hexaware Tech.470.05460.859.202.00
Hisar Metal Inds79.4077.851.551.99
Bombay Dyeing Mfg.64.1562.901.251.99
Ipca Laboratories2155.652113.9041.751.98
Kirloskar Ferrous86.1584.501.651.95
Vardhman Textiles759.90745.4514.451.94
Ponni Sugars (Erode)158.00155.003.001.94
NIIT137.30134.702.601.93
Uttam Sugar Mills84.5082.901.601.93
Centrun Capital15.8515.550.301.93
Zenith Infotech2.652.600.051.92
Gujarat Pipavav Port87.6586.001.651.92
The Byke Hospitality13.3013.050.251.92
Procter&Gamble Healt5088.904995.1593.751.88
Greenply Industries88.0086.401.601.85
Reliance Power2.752.700.051.85
Sanofi India8495.058342.35152.701.83
Shipping Corpn.53.0052.050.951.83
JMT Auto2.802.750.051.82
Jyothy Labs145.90143.302.601.81
GRP713.05700.3512.701.81
Biocon429.65422.057.601.80
Kellton Tech Solut.48.7047.850.851.78
Ginni Filaments11.5511.350.201.76
Cineline India26.4526.000.451.73
BPL17.8017.500.301.71
AVT Natural Prod44.8044.050.751.70
Country Club3.002.950.051.69
JSW Ispat Special18.5018.200.301.65
Narayana Hrudayalay331.85326.655.201.59
Omaxe67.1566.101.051.59
PIL Italtca Lifest.6.556.450.101.55
Man InfraConstruct26.2025.800.401.55
SAIL36.0535.500.551.55
Weizmann29.5029.050.451.55
Jindal Saw62.5061.550.951.54
Prozone Intu Propert16.6516.400.251.52
MOIL140.10138.002.101.52
Jindal Worldwide48.8548.150.701.45
Info Edge3397.953349.3548.601.45
TCI Express797.80786.4011.401.45
IFGL Refractories149.65147.552.101.42
Salasar Techno Engg.196.50193.802.701.39
IFB Agro Inds329.35324.854.501.39
SMS Pharmaceuticals88.2087.001.201.38
Capital Trust59.0058.200.801.37
Kuantum Papers40.9040.350.551.36
Lyka Labs18.6518.400.251.36
Arvind Fashions127.65125.951.701.35
Cummins India461.60455.556.051.33
Worth Peripherals42.0041.450.551.33
Rushil Decor84.3583.251.101.32
Star Paper Mills92.7091.501.201.31
Bank Of Baroda42.8542.300.551.30
Everest Kanto Cylind27.7027.350.351.28
KNR Construction250.35247.203.151.27
Westlife Development370.45365.804.651.27
Times Guaranty24.2023.900.301.26
63 Moons Tech.72.9572.050.901.25
The Mandhana Retail8.658.550.101.17
Kirloskar Brothers108.15106.901.251.17
Fine Organic Inds.2692.202661.2031.001.16
Kaya216.35213.902.451.15
Harrisons Malayalam88.8087.801.001.14
SPIC17.8017.600.201.14
Trent641.50634.307.201.14
Transformers & Rect9.058.950.101.12
Abhishek Corporation4.554.500.051.11
Varroc Engineering297.80294.553.251.10
Reliance Indl. Infra376.25372.154.101.10
BC Power4.654.600.051.09
NK Industries19.0018.800.201.06
TVS Electronics92.6091.650.951.04
TCPL Packaging370.70367.053.650.99
Birla Cable51.3050.800.500.98
Bharat Electronics93.1092.200.900.98
HB Stockholdings5.305.250.050.95
Precision Camshafts32.9032.600.300.92
Golden Tobacco21.9521.750.200.92
Punjab Chem. & Corp622.65617.005.650.92
PDS Multinational313.00310.202.800.90
Igarashi Motors280.30277.902.400.86
Finolex Inds524.45520.054.400.85
Onelife Capital6.005.950.050.84
IFCI6.056.000.050.83
TV Today Network200.35198.701.650.83
Superhouse85.5084.800.700.83
Tata Invest Corp856.30849.456.850.81
Sasken Technologies687.35681.905.450.80
Zydus Wellness1796.551782.7013.850.78
Prakash Pipes65.7565.250.500.77
De Nora India212.25210.651.600.76
Waterbase100.75100.000.750.75
JK Paper92.5091.850.650.71
Automot. Stamp&Assem21.5021.350.150.70
UFO Moviez73.2072.700.500.69
Bajaj Auto3006.202985.8520.350.68
Tarmat38.0537.800.250.66
Triveni Turbine68.9568.500.450.66
Alankit15.6515.550.100.64
ITI121.65120.900.750.62
Magadh Sugar & Energ114.25113.550.700.62
VA Tech Wabag188.00186.851.150.62
Orient Paper & Inds.16.5016.400.100.61
Minda Industries325.50323.651.850.57
Century Enka168.20167.250.950.57
Subros240.75239.451.300.54
Indian Overseas Bank9.309.250.050.54
Arihant Superstruct.19.0018.900.100.53
Lotus Eye Hospital30.1530.000.150.50
Harita Seating Sys404.60402.602.000.50
Rites239.75238.601.150.48
Excel Industries898.70894.753.950.44
Raj TV Network34.4034.250.150.44
Poddar Hsg.&Devlop.158.05157.400.650.41
Neyveli Lignite49.6049.400.200.40
Nahar Ind.Enterprise25.4525.350.100.39
Advani Hotel&Resorts39.6539.500.150.38
Aakash Exploration53.4053.200.200.38
IIFL Securities40.1540.000.150.37
Indiamart Intermesh4877.104859.7017.400.36
Kennametal India737.95735.352.600.35
Shanthi Gears100.0099.650.350.35
Bhageria Industries129.70129.250.450.35
Bajaj Finance3314.453303.0011.450.35
Dishman Carbogen Amc156.05155.550.500.32
KRBL253.40252.600.800.32
Walchandnagar Inds48.4548.300.150.31
AIA Engineering1797.201791.805.400.30
Tata Motors133.50133.100.400.30
Share India Sec.100.65100.350.300.30
Hindustan Copper34.0533.950.100.29
Neogen Chemicals652.50650.751.750.27
NHPC20.1520.100.050.25
Voltamp Transformers989.70987.252.450.25
V2 Retail48.7048.600.100.21
Blue Star650.90649.651.250.19
Grindwell Norton543.20542.201.000.18
Texmaco Infra34.1034.050.050.15
Tourism Finance Corp34.9534.900.050.14
Jagran Prakashan36.9536.900.050.14
KIOCL115.25115.100.150.13
Persistent Systems1179.501178.051.450.12
ICICI Lombard Gen.1255.951254.751.200.10
Salona Cotspin54.2054.150.050.09
eClerx Services717.55716.900.650.09
Transport Corp.230.95230.750.200.09
Tokyo Plast Intl.60.3560.300.050.08
Orient Electric189.90189.750.150.08
Wheels India392.00391.850.150.04
Privi Speciality Che544.45544.400.050.01
Assam Company India0.600.600.000.00
Best & Crompton Eng.3.453.450.000.00
Empee Sugars & Chem3.953.950.000.00
Jain Irrigation Sys14.5014.500.000.00
JCT Electronics0.200.200.000.00
Oriental Bank-Amalga43.4543.450.000.00
Salora International15.2015.200.000.00
Glaxo.Cons. Health10732.6010732.600.000.00
TN Petro Products35.8035.800.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Malwa Cotton Spg5.005.000.000.00
Visagar Polytex0.350.350.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Kesar Enterprises32.1032.100.000.00
Dharan Sugars & Chem4.604.600.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
Gruh Fin.-Amalgamat317.70317.700.000.00
ATN International0.200.200.000.00
Guj. NRE Coke0.900.900.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Ramgopal Polytex1.551.550.000.00
Regency Ceramics0.950.950.000.00
Neulands Global Inds0.300.300.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Vadilal Industries782.25782.250.000.00
Vimal Oil & Foods3.153.150.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
Monsanto-Amalgamat2232.652232.650.000.00
Parenteral Drugs2.602.600.000.00
Jupiter Bioscience4.154.150.000.00
Sathavahana Ispat2.702.700.000.00
Kriti Industries (I)8.158.150.000.00
Antarctica0.500.500.000.00
Chromatic India0.700.700.000.00
KLG Systel4.104.100.000.00
Tricom India0.500.500.000.00
Panchsheel Organics29.0029.000.000.00
Zenith Steel Pipes1.001.000.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
Blue Chip India0.250.250.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
Corp. Bank-Amalgamat9.809.800.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
South Indian Bank6.706.700.000.00
Polaris Consulting474.60474.600.000.00
Synd.Bank-Amalgamat15.1515.150.000.00
Cura Technologies1.601.600.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
MPS Infotecnics0.050.050.000.00
Andhra Bank-Amalgama9.109.100.000.00
Allaha.Bank-Amalgama7.607.600.000.00
ECE Inds231.90231.900.000.00
Micro Technologies3.603.600.000.00
UCO Bank12.4012.400.000.00
Excel Crop-Amalgamat3194.203194.200.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Cyber Media (I)2.202.200.000.00
Amar Remedies5.805.800.000.00
Rajvir Industries10.5010.500.000.00
Bannari Amman Spg85.2085.200.000.00
Sunil Hitech Engine.0.350.350.000.00
Rohit Ferro-Tech0.950.950.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
GTL Infrastructure0.650.650.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
E-Land Apparel4.704.700.000.00
TGB Banquets5.205.200.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Quintegra Solutions0.950.950.000.00
Everonn Education12.1512.150.000.00
VTM23.5523.550.000.00
Kaveri Seed523.10523.100.000.00
Nicco Corpn0.500.500.000.00
Kavveri Telecom Prod1.651.650.000.00
Sundaram Multi Pap1.151.150.000.00
Proseed India0.300.300.000.00
Khaitan India17.7017.700.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Piramal Phyt-Amalga22.7022.700.000.00
Aqua Logistics1.401.400.000.00
Jindal Cotex1.451.450.000.00
Infinite Computer473.75473.750.000.00
NEL Holdings South1.601.600.000.00
Bharat Fin.-Amalgama898.00898.000.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
Pennar Engin-Amalgam62.8562.850.000.00
United Bank-Amalgama4.504.500.000.00
REI Six Ten Retail0.350.350.000.00
Arrow Text-Amalgamat9.009.000.000.00
Teledata Marine Solutions0.500.500.000.00
Excel Realty1.101.100.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Tarapur Transformers2.852.850.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Kesar Terminal&Infra35.4535.450.000.00
Dr. Datasons Labs6.406.400.000.00
BharatiyaGlobal Info1.101.100.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
Lovable Lingerie54.6554.650.000.00
VKS Projects0.050.050.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Artemis Global-Amalg49.4549.450.000.00
Viji Finance0.500.500.000.00
Star Ferro & Cement140.25140.250.000.00
Max India-Amalgamat.68.7068.700.000.00
Lloyds Steels0.700.700.000.00
Gayatri Highways0.400.400.000.00

Latest News