Stock Market Dashboard

As on 27 Mar 2020 04:15 PM Closed
8660.25
+ 0.22% + 18.80
Today’s High 9038.90
Today’s Low 8522.90
Open 8949.10
Previous Close 8641.45
Advance 22
Decline 28
Unchanged 0
27/03/2020 | 04:15 PM
  • Current Price8660.25
  • Open8949.10
  • High9038.90
  • Low8522.90
  • Prev. Close8641.45

Advances/Declines

  NSE BSE
Advances 834 (50.21%) 1240 (46.05%)
Declines 719 (43.29%) 1231 (45.71%)
Unchanged 108 (6.50%) 222 (8.24%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Bafna Pharma12.103.558.55240.85
Alpine Hsg Dev. Corp19.007.1311.88166.67
Ruchi Soya Inds156.1059.0597.05164.35
IVRCL1.000.400.60150.00
LML8.003.754.25113.33
Guj. Lease Fin1.450.800.6581.25
Provogue India1.050.650.4061.54
Prithvi Exchange (I)25.7517.178.5850.00
Vardhman Polytex3.802.601.2046.15
Alchemist1.200.850.3541.18
NRB Industrial5.704.601.1023.91
Oriental Bank-Amalga43.4536.806.6518.07
KS Oils1.701.450.2517.24
Reliance Naval1.701.450.2517.24
Girnar Spintex Inds.0.800.700.1014.29
Stampede Capital0.400.350.0514.29
Euro Multivision0.400.350.0514.29
Geekay Wires45.0039.505.5013.92
Usha Martin Educatn.0.900.800.1012.50
SKM Egg Products31.7028.353.3511.82
Guj. Apollo Inds128.60120.208.406.99
Magnum Ventures3.203.000.206.67
BAG Films & Media1.701.600.106.25
HB Stockholdings6.255.900.355.93
STG Lifecare1.851.750.105.71
Ind-Swift Lab.20.9520.000.954.75
HDFC MF - GETF4000.653823.10177.554.64
SBI MF - SBI Gol3991.953829.85162.104.23
LICNMFET21.0020.240.763.75
BASF India1099.301065.5033.803.17
Quantum Gold Fund - E T F1915.301858.3057.003.07
Sanghvi Forging&Engg15.3014.900.402.68
Eurotex Inds.&Export8.208.000.202.50
Ranklin Solutions2.252.200.052.27
AXISGOLD3808.853724.4584.402.27
GOLDBEES38.1737.380.792.11
Tantia Constructions2.502.450.052.04
Kotak - MF - Gold ETF382.95375.607.351.96
Zenith Infotech2.652.600.051.92
BSLGOLDETF3990.053927.1562.901.60
Abhishek Corporation4.554.500.051.11
UTI GOLD ETF3829.753787.7542.001.11
SETF10GILT192.00190.201.800.95
India Cements102.00101.100.900.89
ICICI Prudent. Gold38.6738.390.280.73
Nippon India ETFLong20.8520.840.010.05
Assam Company India0.600.600.000.00
Best & Crompton Eng.3.453.450.000.00
Empee Sugars & Chem3.953.950.000.00
JCT Electronics0.200.200.000.00
Uttam Value Steels0.100.100.000.00
Salora International15.2015.200.000.00
Essar Ports130.70130.700.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Kesar Enterprises32.1032.100.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
Gruh Finance317.70317.700.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Ramgopal Polytex1.551.550.000.00
Regency Ceramics0.950.950.000.00
Aplab31.0031.000.000.00
Neulands Global Inds0.150.150.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
Vimal Oil & Foods3.153.150.000.00
Neha International8.008.000.000.00
Sambandam Spg. Mills80.0080.000.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
Monsanto India2232.652232.650.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Chromatic India0.500.500.000.00
Alps Inds0.850.850.000.00
KLG Systel4.104.100.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Panchsheel Organics29.0029.000.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
Blue Chip India0.100.100.000.00
KSS0.100.100.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
MPS Infotecnics0.050.050.000.00
ECE Inds231.90231.900.000.00
Micro Technologies3.603.600.000.00
Excel Crop Care3194.203194.200.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Cyber Media (I)2.202.200.000.00
Amar Remedies5.805.800.000.00
Sunil Hitech Engine.0.350.350.000.00
Reliance Comm0.700.700.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
E-Land Apparel4.704.700.000.00
VTX Industries3.553.550.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Quintegra Solutions0.950.950.000.00
Everonn Education12.1512.150.000.00
Neueon Towers0.300.300.000.00
VTM23.5523.550.000.00
Nicco Corpn0.500.500.000.00
Jeypore Sugar88.3588.350.000.00
Proseed India0.250.250.000.00
Manjushree Technopac446.15446.150.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Piramal Phytocare22.7022.700.000.00
Bodhtree Consulting13.8013.800.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Infinite Computer473.75473.750.000.00
NEL Holdings1.601.600.000.00
Bharat Financial Inc898.00898.000.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
Pennar Engin-Amalgam62.8562.850.000.00
Prakash Steelage0.200.200.000.00
REI Six Ten Retail0.350.350.000.00
Arrow Textiles9.009.000.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Syncom Healthcare0.550.550.000.00
LIQUIDBEES1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Kesar Terminal&Infra35.4535.450.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
BIL Energy Systems0.500.500.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
ABM International13.4513.450.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
Canara Robeco Gold E3599.953599.950.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Spacenet Enterprises0.900.900.000.00
Artemis Global Life49.4549.450.000.00
Star Ferro & Cement140.25140.250.000.00
RELNIFTY89.0589.050.000.00
SAB Events & Governa0.450.450.000.00
SCAPDVR0.200.200.000.00
LIQUIDETF1000.001000.000.000.00
ICICILIQ999.99999.990.000.00

Latest News