Market Dashboard

As on 22 Nov 2018 03:34 PM

10526.75

-0.69% -73.30

Today’s High 10646.25

Today’s Low 10512.00

Open 10612.65

Previous Close 10600.05

Advance 11

Decline 39

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/11/2018 | 03:34 PM

Current Price10526.75
Open10612.65
High10646.25
Low10512.00
Prev. Close10600.05

Advances/Declines

	NSE	BSE
Advances	630 (38.00%)	1174 (41.06%)
Declines	914 (55.13%)	1511 (52.85%)
Unchanged	114 (6.88%)	174 (6.09%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Indian Energy Exch	1391.13	12.62	1378.52	10927.61	155.55	-3.65
IFGL Refractories	180.23	2.56	177.67	6940.35	242.15	-6.40
SH Kelkar & Co	708.29	12.04	696.25	5783.77	186.15	-0.37
Prestige Estate Proj	1956.17	33.88	1922.29	5674	172.45	-0.83
Gyscoal Alloys	299.13	5.50	293.63	5338.75	7.45	-1.32
ShirpurGold Refinery	41.95	0.91	41.04	4529.8	87.50	0.52
Rel. Nippon LifeAsse	309.04	7.59	301.46	3973.83	164.45	-1.67
Kaushalya Infra Dev	0.18	0.01	0.17	2850	1.55	0.00
Gulf Oil Lubricant	115.60	4.09	111.51	2723.62	759.65	-1.30
Lakshmi Machine Work	30.54	1.25	29.29	2339.22	5930.35	0.07
CIL Nova Petro	25.05	1.13	23.92	2126.49	22.05	2.08
Allsec Tech.	31.50	1.64	29.86	1819.38	217.85	3.54
Pfizer	76.75	4.02	72.73	1811.08	2814.00	-0.80
HG Infra Engineering	33.70	1.99	31.71	1594.37	216.55	-1.30
SORIL Infra Resource	80.52	4.78	75.73	1583.07	326.60	-4.70
Somi Conveyor Beltg	31.43	1.94	29.49	1521.78	36.50	-4.82
Anik Industries	1.39	0.09	1.30	1438.89	27.70	1.84
Sundaram Finance	32.69	2.19	30.50	1396.02	1373.25	-1.48
Pearl Global Inds.	7.69	0.60	7.10	1192.44	133.55	-1.95
Mahindra CIE Auto.	275.38	22.85	252.53	1105.22	254.80	-1.75
Kesoram Industries	895.76	75.76	820.00	1082.32	81.20	8.05
Praxis Home Retail	35.85	3.07	32.78	1066.99	170.00	-0.96
Manaksia Steels	586.55	53.88	532.67	988.62	25.10	-1.95
Shyam Century	18.02	1.68	16.34	973.6	6.80	-3.55
Dr. Reddys Lab	1419.94	141.91	1278.03	900.62	2608.70	0.27
Kanoria Chem. & Inds	64.73	6.68	58.06	869.64	64.55	-3.66
Jubilant Inds.	11.85	1.30	10.56	813.96	101.60	-0.68
Cerebra Integ. Tech	336.41	37.10	299.32	806.89	32.20	-1.53
Tainwala Chem&Plast.	1.73	0.20	1.53	767	84.05	-0.30
Dixon Technologies	43.12	5.08	38.04	749.09	2059.80	0.98
Dynemic Products	8.67	1.03	7.64	742.27	135.30	3.16
Lokesh Machines	9.94	1.19	8.75	736.98	45.15	-0.33
Uniply Inds	437.05	52.96	384.09	725.32	60.70	2.27
Motilal Oswal Mutual	1.68	0.21	1.47	706.25	100.60	-1.35
Gabriel India	321.43	39.99	281.44	703.83	133.45	0.07
Den Networks	1030.52	130.68	899.84	688.58	69.05	-0.14
TTK Prestige	2.44	0.31	2.13	683.6	6860.80	0.35
Gokul Refoils & Solv	3.58	0.46	3.12	678.48	9.05	-1.09
VRL Logistics	112.37	15.13	97.24	642.52	306.25	-0.18
Intense Tech	7.20	0.97	6.22	640.99	39.15	0.38
Kotak Mahindra Mutual Fun	2.03	0.27	1.75	639.42	291.69	-1.11
TT	13.87	1.97	11.89	603.09	64.40	0.78
GTPL Hathway	11.61	1.66	9.95	600.12	88.20	1.61
GATI	772.59	110.65	661.94	598.21	90.95	0.00
Axiscades Engg. Tech	185.21	26.54	158.67	597.76	87.65	-8.32
Wonderla Holidays	10.70	1.56	9.14	586.34	296.85	-0.22
63 Moons Tech.	601.58	87.85	513.73	584.77	105.20	6.53
Tijaria Polypipe	92.16	13.53	78.63	581	23.55	-0.21
PSL	39.74	5.98	33.76	564.74	1.45	-3.33
Amara Raja Batteries	222.33	33.88	188.45	556.28	715.65	-1.49
Nilkamal	27.32	4.21	23.10	548.5	1576.90	0.25
Indo-National	2.19	0.34	1.85	547.34	705.10	-1.07
Coromandel Interntl.	434.28	67.93	366.35	539.3	399.20	-2.29
EmkayGlobal Finl.Ser	33.11	5.26	27.85	529.55	103.40	-2.13
Onward Technologies	5.10	0.83	4.27	513.96	53.40	0.56
Federal-Mogul Goetze	3.08	0.51	2.57	507.71	425.50	-0.19
Khandwala Securities	1.19	0.20	1.00	506.09	14.50	1.40
Rupa & Co	42.97	7.29	35.69	489.74	317.90	-1.79
Poddar Hsg.&Devlop.	1.06	0.18	0.88	488.89	570.00	1.65
Pitti Engineering	100.56	17.63	82.93	470.43	84.75	-4.61
AMJ Land Holdings	3.60	0.64	2.96	462.25	21.65	-1.14
MRO-TEK Realty	8.94	1.60	7.34	457.36	44.30	0.34
Zydus Wellness Ltd	38.90	7.02	31.88	454.45	1116.10	-1.25
Indiabulls Integrate	74.50	13.56	60.94	449.42	318.60	-4.25
Mold-Tek Tech	4.96	0.93	4.03	435.68	43.55	2.35
Bhartiya Internatl.	4.39	0.84	3.55	422.86	244.80	2.66
Pritish Nandy Comm	5.22	1.01	4.21	415.1	12.85	5.76
Puravankara	213.40	42.03	171.37	407.75	80.55	-1.35
Hubtown	38.04	7.51	30.53	406.55	42.70	-0.35
PDS Multinational	10.68	2.15	8.53	397.76	293.80	0.75
Oberoi Realty	256.82	52.31	204.51	390.96	425.05	-0.08
Eris Lifesciences	67.50	13.76	53.74	390.61	614.15	0.20
Hindustan Composites	1.32	0.27	1.05	388.15	329.90	0.26
IVP	0.55	0.12	0.44	375.86	129.00	-0.92
Lumax Auto Tech	15.64	3.35	12.29	367.13	182.95	1.44
Thermax	260.74	56.40	204.34	362.33	965.05	-1.52
Max Ventures & Ind	43.86	9.51	34.35	361.39	53.00	0.95
Shree RamaMulti-Tech	6.23	1.39	4.83	346.88	7.00	-2.78
Veto Switchgears	276.90	62.36	214.54	344.01	79.25	4.97
Hindustan Aeron	29.83	6.81	23.02	337.96	796.85	-0.82
MEP Infrastructure	191.03	43.81	147.22	336.04	39.65	-0.50
Steel Exchange India	11.90	2.74	9.16	333.82	17.25	1.47
Manaksia Coated	12.03	2.78	9.25	332.81	7.35	-2.00
AIA Engineering	167.43	39.10	128.34	328.25	1570.30	-1.45
Aditya Birla Money	57.07	13.39	43.68	326.23	45.80	-0.11
Goodluck India	18.32	4.35	13.97	321.37	67.75	-0.15
Hotel Leela Venture	954.53	227.03	727.50	320.44	8.85	-11.50
Datamatic Global Ser	53.19	12.73	40.46	317.69	105.00	-2.91
Shreyans Inds	13.50	3.24	10.26	316.51	156.20	0.77
Security And Int	10.15	2.45	7.70	313.57	737.95	-1.87
KEC International	546.00	132.65	413.35	311.61	275.45	-1.64
Prataap Snacks	2.11	0.53	1.58	299.62	1056.65	1.69
Autoline Inds	12.95	3.27	9.68	295.75	58.50	0.26
TV Today Network	9.26	2.34	6.91	295.22	381.85	0.41
Bliss GVS Pharma	134.33	34.09	100.24	294.05	166.75	3.48
Honda Siel Power	1.28	0.33	0.96	293.56	1034.45	-0.61
Motor & General Fin	1.31	0.34	0.98	291.64	50.10	3.30
KSB	4.87	1.25	3.62	290.15	770.60	-3.69
Cambridge Tech Enter	2.29	0.61	1.69	279.17	49.55	-2.65
ISMT	13.31	3.53	9.78	277.17	6.60	10.00
Intrasoft Tech	11.28	3.01	8.27	274.29	164.90	5.00
Kalpataru PowerTrans	36.34	9.80	26.55	271.04	359.35	-2.27
Manaksia Aluminium	19.23	5.29	13.94	263.58	8.45	4.97
Dalmia Bharat	112.13	31.18	80.94	259.57	2384.70	1.10
Hero MotoCorp	137.34	38.48	98.86	256.88	2917.75	0.20
SP Apparels	6.96	1.95	5.01	256.37	253.80	-1.09
Ultratech Cement	150.11	42.57	107.54	252.59	3950.40	-2.31
Manaksia	12.84	3.64	9.19	252.44	43.80	-0.45
RPG Life Sciences	7.71	2.19	5.52	252.38	244.05	-0.97
SQS India BFSI	3.23	0.92	2.31	251.14	447.75	1.94
Sharda Motor Inds.	0.51	0.15	0.37	250.68	1558.65	0.54
Patel Integrated Log	16.75	4.79	11.97	250.02	39.60	-3.18
Sangam India	6.68	1.91	4.77	249.84	74.90	0.00
Kansai Nerolac Paint	273.92	78.92	195.00	247.08	445.20	2.18
Minda Corporation	175.46	50.59	124.87	246.81	136.90	-2.70
Auto.Axle	21.06	6.12	14.94	244.11	1470.30	3.10
PNC Infratech	202.16	58.78	143.38	243.92	155.05	0.06
De Nora India	0.84	0.24	0.59	243.62	245.20	-2.31
Morarjee Textiles	5.48	1.62	3.86	238.33	23.25	1.53
Wabco India	1.17	0.35	0.82	233.43	6529.05	-1.93
TCS	1879.47	569.45	1310.03	230.05	1812.55	0.03
Shalby Ltd.	21.11	6.41	14.70	229.49	158.25	1.97
Power Grid Corpn.	1697.59	515.32	1182.28	229.43	179.80	-1.26
Ambuja Cement	814.52	250.60	563.92	225.02	214.65	-1.36
Landmark PropertyDev	8.65	2.70	5.95	220.73	4.25	4.94
IIFL Holdings	413.56	129.92	283.64	218.32	471.35	-3.09
Vardhman Polytex	25.68	8.13	17.56	216.03	13.00	0.78
Elecon Engg.	64.77	20.75	44.01	212.07	56.15	-3.36
Emmbi Industries	4.11	1.32	2.79	211.3	122.00	-0.81
Glaxo.Cons. Health	59.93	19.45	40.48	208.08	7069.70	-1.14
Solara Active Pharma	13.90	4.55	9.36	205.81	296.05	-0.70
NHPC	6501.89	2143.83	4358.06	203.28	26.05	0.97
GTN Textiles	0.42	0.14	0.28	202.86	11.10	3.26
Megasoft	43.14	14.29	28.85	201.95	7.10	-2.74
Aurobindo Pharma	1147.10	380.88	766.23	201.17	789.80	-1.73
SPIC	49.02	16.36	32.66	199.56	26.30	1.15
Bata india	201.83	67.45	134.39	199.24	958.40	-1.76
Ramco Inds.	51.33	17.22	34.11	198.08	227.35	1.93
Somany Ceramics	23.83	8.00	15.83	197.85	282.00	-3.19
Premier	16.76	5.65	11.11	196.76	8.15	-9.44
Cosmo Films	8.35	2.83	5.52	195.19	226.00	-1.09
Pricol	45.26	15.37	29.89	194.44	54.60	5.81
Jagsonpal Pharma	10.63	3.62	7.02	193.97	29.10	-0.17
Ashiana Housing	59.04	20.30	38.74	190.89	124.70	0.56
Amrutanjan Healthcar	10.06	3.48	6.58	189.05	246.30	-0.73
GMDC	196.33	68.30	128.03	187.45	90.45	-0.11
Akzo Nobel India	3.70	1.30	2.41	185.65	1587.00	-0.74
Plastiblends India	3.03	1.06	1.96	184.59	210.10	0.99
Kabra Extrus.technik	8.27	2.91	5.36	183.84	76.05	-2.87
Saksoft	6.06	2.16	3.90	180.08	276.35	0.82
Goa Carbon	44.63	16.01	28.62	178.75	538.40	-2.84
LIC Housing Finance	1790.54	644.83	1145.71	177.68	456.20	-2.55
Mahindra Life. Dev	39.98	14.42	25.57	177.32	394.05	-0.33
Jindal Stainless	1377.09	498.74	878.35	176.11	40.15	-2.07
Sundaram Multi Pap	313.34	114.49	198.85	173.69	2.15	-2.27
Emami	184.75	68.65	116.09	169.1	434.85	-1.72
Zensar Technologies	67.85	25.31	42.55	168.13	226.70	-1.80
Blue Dart Express	1.60	0.60	1.00	167.84	3059.55	-1.46
Future Retail	611.57	228.87	382.71	167.22	531.65	1.77
Suprajit Engineering	90.72	34.07	56.65	166.25	216.95	-1.88
Filatex India	367.93	138.78	229.14	165.11	57.00	2.43
Kirloskar Oil Eng	5.70	2.15	3.55	164.89	218.30	2.95
C&C Constructions	11.08	4.21	6.88	163.5	26.20	-0.57
Noida Toll Bridge	52.19	19.83	32.36	163.16	9.10	7.69
RPP Infra Projects	28.38	10.83	17.55	162.13	127.40	-0.51
FCS Software Soltns.	299.32	114.43	184.89	161.57	0.20	-20.00
Kamdhenu	2.23	0.87	1.37	157.62	172.40	-1.85
Nalwa Sons Invest.	0.19	0.07	0.12	157.53	1083.35	-2.47
Cinevista	6.88	2.69	4.19	155.89	6.30	-2.33
Ramky Infrastructure	22.31	8.72	13.59	155.87	132.95	4.19
20 Microns	60.09	23.50	36.59	155.66	45.65	-1.40
Strides Pharma Scien	130.35	51.68	78.67	152.22	449.45	-2.01
Ambika Cotton Mills	1.39	0.55	0.84	152.18	1209.65	-0.33
Ortin Laboratories	10.78	4.28	6.50	152.08	16.70	-0.30
Bharat Dynamics	10.66	4.23	6.43	151.82	281.50	-0.46
Kirloskar Brothers	17.76	7.07	10.69	151.31	178.10	1.42
Kotak - MF - Gold ETF	7.93	3.18	4.76	149.86	271.30	-0.11
Fiem Inds	5.15	2.06	3.09	149.71	587.70	-1.66
Berger Paints India	241.41	96.69	144.73	149.69	313.85	-1.01
Dolphin Offshore Ent	52.33	20.96	31.37	149.69	54.75	-1.71
CESC	194.85	78.18	116.67	149.25	687.45	-0.41
Tips Inds.	2.66	1.07	1.59	148.51	63.00	0.16
Talbros Auto Compont	7.76	3.13	4.63	148.08	226.85	-0.40
Emami Realty	9.46	3.82	5.63	147.25	140.60	-3.40
Britannia Inds	127.67	51.78	75.89	146.57	6008.70	0.07
MOIL	132.81	53.91	78.90	146.36	168.55	-0.47
Pioneer Embroideries	3.11	1.26	1.85	146.2	29.40	1.38
Dish TV India	2415.41	983.07	1432.34	145.7	37.80	-2.45
Nila Infrastructures	181.42	74.58	106.84	143.25	8.35	-0.60
Capital Trust	15.74	6.52	9.23	141.51	183.15	-1.51
Max India	399.10	165.37	233.73	141.34	64.30	-2.13
Phillips CarbonBlack	540.61	224.23	316.38	141.09	217.25	-3.34
Vodafone Idea	6430.43	2688.12	3742.30	139.22	41.45	-6.96
Sundram Fasteners	120.94	51.00	69.94	137.14	517.50	-0.35
Snowman Logistics	160.90	68.43	92.46	135.11	35.65	-2.19
Delta Corp	566.49	241.81	324.68	134.27	240.00	-3.17
Divis Lab	441.28	188.44	252.84	134.18	1529.30	-0.60
Surana Solar	10.25	4.39	5.86	133.64	8.90	0.56
Balkrishna Paper	5.26	2.26	3.01	133.02	51.50	-1.06
Greenply Industries	176.93	76.11	100.83	132.48	134.75	1.89
Bajaj Auto	159.49	68.71	90.78	132.13	2590.35	-0.55
TPL Plastech	5.28	2.29	3.00	131.05	199.35	4.62
JSW Energy	669.77	290.18	379.59	130.81	67.55	-1.39
EMCO	12.83	5.57	7.26	130.45	7.65	-4.37
GE Shipping	34.06	14.81	19.24	129.92	285.10	0.58
Empee Distilleries	153.04	66.63	86.42	129.7	8.90	4.71
Infosys	7301.21	3188.27	4112.94	129	620.75	0.27
Mahindra Holi.&Resor	51.04	22.41	28.64	127.81	207.05	-0.50
JK Lakshmi Cement	38.86	17.20	21.66	125.91	270.10	-0.53
Cox & Kings India	12.35	5.48	6.88	125.56	174.90	-4.69
PPAP Automotive	13.94	6.19	7.75	125.06	374.45	-0.17
Tata Steel	5698.68	2539.51	3159.18	124.4	539.65	-2.13
Metalyst Forgings	5.34	2.38	2.96	124.22	12.65	-0.78
Maral Overseas	27.63	12.33	15.31	124.16	29.70	-0.34
Zee Entertainment	1954.30	874.79	1079.51	123.4	458.85	4.59
Mercator	546.34	244.93	301.40	123.06	15.15	-4.11
Capri Global Capital	165.24	74.26	90.98	122.51	131.45	-1.76
Time Technoplast	44.20	19.92	24.28	121.92	113.35	0.89
Mahamaya Steel Inds	1.53	0.69	0.84	121.53	73.25	-0.95
Asian Paints	602.72	273.10	329.63	120.7	1314.40	-0.74
Canara Bank	634.99	288.28	346.71	120.27	260.90	-0.84
HBL Power Sys	144.53	65.65	78.88	120.15	26.80	-0.37
Brigade Enterprises	35.13	16.05	19.09	118.92	194.40	2.07
Alok Inds	1100.48	505.69	594.79	117.62	3.15	0.00
TRF	17.77	8.17	9.60	117.47	116.80	1.30
Aarvee Denims & Exp.	1.77	0.81	0.96	117.44	24.45	0.82
Gokul Agro Resources	5.41	2.50	2.91	116.7	11.60	0.43
Nahar Poly Films	1.05	0.49	0.57	116.46	41.20	-0.60
HCL Infosystems	385.02	178.21	206.81	116.05	26.40	-2.58
Zee Media Corpn.	216.59	100.49	116.10	115.53	24.25	-0.21
Neuland Laboratories	6.52	3.04	3.48	114.76	520.45	-1.11
Godawari Power & Isp	45.36	21.15	24.21	114.46	291.30	-7.83
Matrimony.Com	11.76	5.48	6.27	114.39	467.90	1.72
Spice Mobility	4.37	2.05	2.32	113.43	11.60	-0.43
Jindal Cotex	16.57	7.78	8.80	113.09	4.00	-3.61
GVK Power & Infra	1173.73	552.14	621.59	112.58	7.85	-1.26
Redington	259.00	122.06	136.94	112.19	89.40	1.65
PIL Italtca Lifest.	5.74	2.71	3.03	112.01	5.90	0.85
India Cements	1308.02	617.07	690.94	111.97	91.70	-2.13
Mahindra Logistics	13.81	6.53	7.27	111.34	531.60	0.41
SEL Manufacturing	110.20	52.41	57.79	110.28	1.15	0.00
Jindal Photo	6.93	3.33	3.60	108.17	34.25	-2.28
Apollo Tyres	1556.71	751.07	805.64	107.27	218.75	-2.97
JK Tyres & Inds.	457.94	223.75	234.19	104.67	102.75	-0.44
M100	12.36	6.08	6.28	103.26	19.07	0.53
Super Spinning Mills	16.78	8.31	8.47	101.95	7.20	3.60
MSP Steel & Power	8.78	4.36	4.42	101.58	13.25	-2.21
Kitex Garments	37.04	18.38	18.66	101.56	110.40	-0.81
General Insuranc	338.05	167.92	170.13	101.32	303.80	-0.05
Ajanta Pharma	101.22	50.41	50.81	100.8	1107.45	-3.53
Atlanta	76.24	38.04	38.20	100.44	23.75	1.06
Vipul	25.80	12.90	12.91	100.08	40.25	-3.94
Nagreeka Cap & Infra	2.13	1.07	1.07	100	13.30	0.76
Astrazeneca Pharma I	7.42	3.71	3.71	99.89	1498.40	-5.82
MRF	3.42	1.71	1.71	99.77	67607.40	0.42
Excel Industries	9.72	4.90	4.81	98.22	1492.45	-0.19
Donear Inds	20.94	10.58	10.36	97.88	36.75	-1.61
Transport Corp.	7.32	3.71	3.62	97.65	278.15	0.60
Asian Granito India	35.50	17.97	17.53	97.54	187.85	1.98
PI Industries	60.93	30.85	30.08	97.5	851.40	1.45
ICICI Prudent.Sensex	0.08	0.04	0.04	97.37	370.00	0.00
SKF India	11.56	5.88	5.68	96.58	1882.35	0.29
Care Ratings	37.97	19.34	18.62	96.28	983.30	-1.86
Texmaco Infra	18.49	9.46	9.03	95.41	56.80	-1.47
Suryalakshmi Cotton	9.96	5.11	4.85	94.8	42.40	0.71
DB Realty	230.67	118.85	111.82	94.09	22.80	2.01
Nitesh Estates	70.97	36.62	34.35	93.81	5.40	1.89
Pidilite Inds.	250.98	130.29	120.69	92.63	1158.25	0.25
Sutlej Textiles&Inds	33.66	17.56	16.11	91.76	45.70	-1.08
Mayur Uniquoters	6.18	3.22	2.95	91.65	384.65	0.96
Sintex Plastics Tech	1326.19	693.64	632.55	91.19	23.10	1.54
Edelweiss Financial	2073.24	1084.37	988.86	91.19	167.00	-1.94
Take Solutions	131.34	68.85	62.49	90.77	133.05	0.00
SBI	3939.83	2070.97	1868.86	90.24	282.70	-1.52
KPR Mill	16.35	8.64	7.71	89.14	590.15	0.05
Wockhardt	253.20	134.01	119.19	88.94	531.95	0.30
Genus Paper & Boards	89.43	47.33	42.09	88.93	9.30	-1.59
TCI Finance	14.95	7.92	7.03	88.76	16.65	-1.77
Mangalam Timber Prod	6.81	3.61	3.20	88.72	21.90	13.47
Ucal Fuel Sys.	6.79	3.61	3.19	88.28	180.90	0.58
Prime Focus	2.39	1.28	1.12	87.62	62.85	-1.87
Navkar Corporation	101.56	54.45	47.11	86.53	61.85	-1.12
South Indian Bank	4695.60	2520.26	2175.34	86.31	14.50	-0.68
JHS Svendgaard	116.25	62.73	53.52	85.31	24.40	1.46
Shiva Texyarn	4.19	2.26	1.93	85.26	219.75	-1.55
Repco Home Finance	39.81	21.57	18.24	84.56	387.85	-3.45
Alphageo India	2.43	1.32	1.11	83.76	465.65	-1.90
IFB Industries	1.93	1.06	0.88	82.88	894.15	0.93
NTPC	3908.37	2139.73	1768.65	82.66	146.00	-1.25
Radico Khaitan	327.67	180.08	147.59	81.96	398.35	-1.40
Piramal Enterprises	131.89	72.54	59.36	81.83	2241.35	-0.70
Indosolar	301.11	166.05	135.06	81.34	1.95	-4.88
GNFC	262.29	144.89	117.40	81.03	337.05	0.42
Mphasis	298.66	165.09	133.57	80.91	926.75	2.36
Wendt India	0.26	0.15	0.12	80.14	3040.15	-0.29
Gallantt Ispat	27.02	15.02	12.00	79.85	38.40	-3.15
GE T&D India	42.31	23.55	18.76	79.65	243.75	3.15
Tasty Bite Eatables	0.28	0.16	0.12	79.35	8176.90	0.13
Indowind Energy	69.03	38.55	30.48	79.06	6.45	-0.77
Adani Green Energy	339.56	190.39	149.17	78.35	45.65	4.94
Trigyn Technologies	40.45	22.70	17.76	78.23	85.35	-0.06
Vimta Labs	25.87	14.61	11.27	77.15	249.45	0.71
HPCL	2133.49	1208.24	925.25	76.58	242.85	-1.26
Century Enka	23.56	13.35	10.21	76.51	276.75	-1.30
Supreme Industries	36.09	20.67	15.42	74.62	971.65	0.36
Country Club	16.09	9.25	6.84	74.02	7.70	0.00
Nava Bharat Ventures	191.44	110.36	81.08	73.46	125.10	-0.48
L&T Infotech	352.72	203.48	149.23	73.34	1542.20	1.29
DCM Shriram	76.87	44.45	32.42	72.95	356.60	-3.14
IG Petrochem.	15.10	8.77	6.34	72.31	415.95	-1.38
Kavveri Telecom Prod	1.04	0.60	0.44	72.19	7.85	11.35
Summit Securities	0.35	0.20	0.15	71.78	576.55	1.12
TVS Srichakra	1.21	0.70	0.50	71.65	2586.45	-0.25
Bajaj Finserv	54.39	31.77	22.63	71.23	5723.05	-2.20
Reliance Industries	3064.40	1793.84	1270.56	70.83	1102.85	-0.90
Sterling Tools	6.81	3.99	2.82	70.81	364.55	-1.37
Lovable Lingerie	15.76	9.28	6.49	69.91	102.05	-2.48
Mangalore Chem &Fert	14.19	8.37	5.82	69.49	38.20	-1.55
Transformers & Rect	41.83	24.69	17.14	69.41	13.85	-1.07
Garden Reach Ship	13.43	7.94	5.50	69.24	95.05	1.39
TV Vision	17.25	10.22	7.03	68.78	4.75	3.26
Jamna Auto Inds.	382.57	227.02	155.56	68.52	73.55	1.87
Smartlink Holdings	3.06	1.81	1.24	68.52	90.15	-1.64
Pudumjee Paper	13.62	8.09	5.53	68.42	21.90	0.69
Titan Co	608.60	362.11	246.48	68.07	915.75	-1.17
Bharat Rasayan	0.57	0.34	0.23	68.04	5541.00	0.30
California Software	6.73	4.01	2.72	67.92	36.75	3.38
Nelcast	14.12	8.42	5.71	67.82	76.85	1.05
ICICI Bank	15935.99	9497.30	6438.69	67.79	352.05	-1.32
Panama Petrochem	10.60	6.32	4.28	67.6	129.90	-3.85
Muthoot Finance	241.62	144.30	97.32	67.45	453.85	0.23
AYM Syntex	1.37	0.82	0.55	66.59	41.75	-3.02
VIP Clothing	84.72	50.87	33.85	66.53	32.90	-3.52
KCP	28.86	17.36	11.50	66.23	90.25	-1.69
Om Metals Infraproj.	17.98	10.83	7.15	66.08	31.60	-0.32
Himatsingka Seide	19.88	11.98	7.90	65.92	225.65	-2.08
Themis Medicare	0.21	0.13	0.08	65.87	383.80	1.44
Mindtree Ltd	424.48	256.18	168.30	65.7	828.85	-0.19
Bank Of India	871.56	526.17	345.38	65.64	86.00	-1.71
Orient Refractories	51.02	30.82	20.19	65.5	242.05	-1.55
Dhunseri Petrochem	9.98	6.04	3.94	65.12	112.90	2.40
UTI GOLD ETF	0.48	0.29	0.19	64.71	2763.00	0.08
Hi-Tech Gears	1.29	0.78	0.51	64.62	361.20	0.22
Rohit Ferro-Tech	2.81	1.71	1.10	64.6	2.10	5.00
Dhanuka Agritech	20.73	12.63	8.10	64.11	446.50	0.69
Brooks Laboratories	19.44	11.87	7.57	63.77	59.90	-0.17
MIC Electronics	110.93	67.82	43.11	63.56	2.30	2.22
Liberty Shoes	18.43	11.27	7.16	63.55	163.00	0.09
NCL Industries	13.57	8.31	5.26	63.22	130.10	1.17
Alankit	60.86	37.46	23.40	62.46	19.80	0.25
Rites	246.78	152.08	94.70	62.27	273.10	-2.03
Indbank Merch. Bankg	12.61	7.81	4.80	61.54	9.10	-1.09
Ind-Swift	12.24	7.60	4.64	61.04	6.90	3.76
Lupin	421.78	262.18	159.60	60.87	850.70	0.14
PC Jeweller	1751.15	1088.83	662.33	60.83	76.65	-2.17
Karur Vysya Bank	510.99	318.76	192.24	60.31	81.10	-1.70
IL&FS Trans &Network	110.66	69.07	41.60	60.23	19.00	-1.04
Seamec	26.05	16.26	9.78	60.15	214.95	1.01
Shriram Trans. Fin	196.92	123.57	73.35	59.36	1155.45	-2.54
The Mandhana Retail	4.15	2.60	1.55	59.33	37.00	-2.89
New Delhi Television	14.61	9.26	5.35	57.83	36.15	2.84
SXETF	0.01	0.01	0.00	57.14	3693.13	0.43
Indo Rama Synth	21.81	13.88	7.92	57.05	17.75	-3.27
Visagar Polytex	361.55	230.36	131.19	56.95	0.70	-6.67
OMDC	3.47	2.21	1.26	56.73	857.70	-1.16
Mold-tek Packaging	12.26	7.83	4.43	56.56	262.40	1.65
Lux Industries	2.05	1.31	0.74	56.26	1506.00	-0.66
Websol Energy System	27.98	17.95	10.04	55.94	30.00	-4.15
LT Foods	117.40	75.89	41.51	54.69	42.30	2.55
Goldiam Internatl.	9.58	6.21	3.37	54.2	79.95	0.06
Asahi Songwon Colors	5.38	3.49	1.89	54.1	223.35	3.98
CreditAccess Grameen	41.66	27.42	14.24	51.95	370.65	0.28
Gruh Finance	136.29	89.82	46.46	51.73	278.90	-2.65
Sasken Technologies	3.23	2.14	1.09	51.19	692.50	0.84
Bhansali Engg. Poly.	210.18	139.30	70.89	50.89	81.40	0.93
Inventure Growth&Sec	1.86	1.23	0.63	50.73	14.90	0.34
Visa Steel	10.29	6.83	3.46	50.67	9.40	0.53
Ashima	16.84	11.19	5.66	50.55	14.05	-0.71
Narayana Hrudayalay	6.23	4.14	2.09	50.5	236.80	1.96

Market Dashboard

Advances/Declines

NSE Delivery Shockers

NSE BSE

Latest News

NSE

BSE