Stock Market Dashboard

As on 12 Apr 2021 04:14 PM Closed

14310.80

-3.53% -524.05

Today’s High 14652.50

Today’s Low 14248.70

Open 14644.65

Previous Close 14834.85

Advance 4

Decline 46

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

12/04/2021 | 04:14 PM

Current Price14310.80
Open14644.65
High14652.50
Low14248.70
Prev. Close14834.85

Advances/Declines

	NSE	BSE
Advances	105 (5.98%)	619 (17.78%)
Declines	1611 (91.69%)	2641 (75.87%)
Unchanged	41 (2.33%)	221 (6.35%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Nagreeka Cap & Infra	4.01	NA	3.97	11345.71	5.60	4.67
Manaksia Aluminium	130.42	2.71	127.70	4705.31	10.10	8.60
Brigade Enterprises	1795.91	44.52	1751.39	3933.58	255.80	-3.89
NRB Industrial	80.99	2.45	78.54	3212.43	24.25	-4.90
Hatsun Agro Products	249.18	8.08	241.09	2983.09	747.80	-1.35
3P Land Holdings	74.87	2.94	71.94	2449.3	10.20	20.00
GTN Textiles	0.23	0.01	0.21	1514.29	5.10	4.08
CL Educate	91.69	6.13	85.56	1395.29	84.00	-4.98
Uniphos Enterprises	18.68	1.71	16.96	990.31	74.05	-11.79
Dhunseri Investments	1.41	0.14	1.27	933.09	279.90	-1.91
L&T Finance Holdings	8495.23	839.17	7656.06	912.34	88.60	-9.64
Premier Polyfilm	7.10	0.74	6.36	863.99	35.30	-6.86
Aro Granite	27.22	2.85	24.37	855.09	38.20	-7.51
RBL Bank	9083.34	987.42	8095.91	819.9	188.65	-10.61
Generic Eng. & Const	6.11	0.70	5.41	771.04	43.95	-7.67
Country Club	63.29	7.44	55.84	750.16	4.15	-6.74
Greenlam Industries	8.26	0.99	7.27	738.27	963.45	-1.45
Varun Beverages	260.99	31.22	229.77	735.92	988.90	-0.08
Rane Brake Lining	7.73	0.94	6.80	725.4	811.05	-0.18
GPT Infraprojects	37.17	4.51	32.66	724.47	36.40	-5.45
Goodyear India	18.16	2.33	15.83	678.4	894.80	-2.15
TCI Developers	0.90	0.12	0.79	672.65	306.85	2.87
REC	4055.86	526.88	3528.98	669.79	125.05	-5.34
Solara Active Pharma	206.52	26.98	179.54	665.38	1440.10	4.53
Manaksia Coated	220.93	30.75	190.18	618.54	11.95	-4.78
Zydus Wellness	77.21	10.91	66.30	607.61	2115.10	0.84
Electrotherm India	15.37	2.19	13.19	603.57	103.05	-6.23
Oriental Trimex	275.02	39.27	235.75	600.37	7.15	14.40
Nahar Capital &Finl.	21.66	3.17	18.50	583.99	96.15	-8.47
Strides Pharma Scien	1784.52	264.14	1520.38	575.6	872.40	1.11
Arman Financial Serv	25.64	3.80	21.84	574.11	582.95	-4.01
Linc Pen & Plastics	7.01	1.06	5.95	559.89	145.00	-5.10
Sundaram Multi Pap	181.23	28.67	152.56	532.19	1.20	-7.69
Mcdowell Holdings	34.50	5.52	28.98	525.4	39.95	2.30
TN Petro Products	1073.84	173.33	900.51	519.53	54.40	4.72
Titagarh Wagons	780.44	126.75	653.69	515.71	47.05	-6.55
Thermax	43.43	7.09	36.35	512.84	1339.50	-2.20
NR Agarwal Inds	25.91	4.31	21.60	501.65	220.25	-7.73
RPG Life Sciences	134.05	22.35	111.69	499.68	424.45	5.04
Saksoft	99.91	16.72	83.19	497.66	437.10	3.71
Mahindra Logistics	65.14	10.92	54.22	496.36	519.75	-3.54
Banswara Syntex	9.87	1.66	8.21	493.63	94.55	-9.95
Panacea Biotec	1075.40	181.96	893.44	491.01	258.25	10.62
LIC Housing Finance	3520.93	596.31	2924.62	490.46	383.15	-7.83
Prabhat Dairy	368.90	63.03	305.86	485.23	99.20	1.48
Sadbhav Engineering	407.63	70.41	337.22	478.96	58.00	-9.59
Patel Engineering	462.10	81.08	381.02	469.94	11.60	-6.83
ICICI Securities	445.40	81.13	364.27	448.98	390.15	-0.40
TCPL Packaging	9.98	1.83	8.15	444.57	397.80	-4.23
Skipper	92.62	17.08	75.54	442.32	55.85	-8.52
CreditAccess Grameen	155.44	28.85	126.59	438.79	562.05	-8.54
Honeywell Automation	5.21	0.97	4.24	435.46	43261.05	0.03
Ravi Kumar Distiller	18.71	3.60	15.11	420.24	7.75	-1.90
Safari Industries(I)	15.91	3.11	12.80	412.37	588.45	-4.52
Techno Electric &Eng	192.39	38.00	154.39	406.27	298.15	-5.84
Ganesha Ecosphere	21.13	4.29	16.84	392.91	542.00	-5.10
Aarvee Denims & Exp.	259.75	52.82	206.93	391.73	24.80	11.21
Inox Wind	146.81	30.67	116.14	378.66	64.05	-8.83
IRCTC	1143.37	246.37	897.00	364.08	1582.00	-8.60
NESCO	88.61	19.23	69.39	360.9	506.50	-2.10
Kirloskar Industries	2.49	0.54	1.95	359.23	1284.75	-5.18
Trent	494.21	109.21	385.01	352.55	710.75	-2.53
BLS Internatl.Serv	138.98	31.12	107.86	346.57	88.25	-7.35
Satia Industries	16.44	3.76	12.69	337.78	80.10	-4.93
3M India	4.42	1.02	3.41	335	25556.45	-7.48
Indo Tech Transform.	6.91	1.61	5.30	329.66	84.25	-8.07
Sical Logistics	753.69	175.83	577.87	328.66	13.90	1.09
Federal Bank	10308.93	2405.60	7903.33	328.54	71.20	-8.37
Gyscoal Alloys	288.51	67.44	221.06	327.77	2.20	-2.22
BHEL	23947.26	5603.29	18343.97	327.38	45.05	-12.52
PNC Infratech	289.28	67.82	221.46	326.52	239.20	-6.29
Eros Internatl.Media	169.52	39.87	129.66	325.23	22.35	-7.26
TV18 Broadcast	4182.97	989.17	3193.80	322.88	26.55	-8.29
Infosys	8931.48	2125.18	6806.30	320.27	1425.75	-1.06
CESC	498.98	118.79	380.19	320.04	590.15	-3.93
JM Financial	928.71	222.24	706.48	317.89	79.90	-5.11
Tata Power	28259.78	6800.58	21459.20	315.55	92.20	-11.43
Westlife Development	178.23	43.03	135.20	314.2	403.90	-4.99
Sharda Cropchem	90.79	22.29	68.50	307.28	284.35	-7.57
Shipping Corpn.	2056.88	508.47	1548.40	304.52	101.20	-9.64
Texmaco Infra	96.61	24.28	72.33	297.97	71.00	-1.39
City Union Bank	2048.18	515.08	1533.10	297.64	159.60	-3.59
Alicon Castalloy	5.74	1.46	4.29	294.23	421.30	-7.62
Kitex Garments	102.70	26.18	76.53	292.37	96.45	-4.60
Seshasayee Paper	52.51	13.43	39.09	291.08	155.55	-4.95
Ashoka Buildcon	619.18	159.13	460.05	289.11	87.35	-9.90
Cords Cable Inds	23.50	6.06	17.45	288.11	40.00	-3.96
Sundaram Finance	18.31	4.78	13.53	283.41	2437.10	-3.61
Chola Invest & Fin.	1341.79	351.74	990.05	281.47	510.85	-8.43
Godrej Consumer Prod	1163.03	305.70	857.33	280.44	715.40	-3.21
GMM Pfaudler	40.77	10.73	30.04	279.92	4058.35	-5.59
MRPL	782.93	207.54	575.38	277.23	36.00	-7.57
Cerebra Integ. Tech	342.63	91.19	251.44	275.73	50.10	-6.27
PTC India Fin. Serv	972.81	259.08	713.74	275.49	17.05	-8.33
DB Corp	224.17	59.87	164.30	274.45	85.80	-6.59
Inox Leisure	178.26	47.77	130.50	273.21	263.60	-4.18
RPP Infra Projects	19.82	5.33	14.49	271.86	55.45	-7.66
Reliance Infra	3383.80	911.36	2472.44	271.29	34.25	-9.99
AIA Engineering	14.99	4.04	10.95	270.74	1902.00	-3.30
Ahluwalia Contract(I	9.38	2.53	6.85	270.58	285.95	-2.92
NBCC (India)	8682.68	2348.77	6333.91	269.67	41.30	-11.47
Max Ventures & Ind	247.23	67.78	179.45	264.75	56.15	-1.75
Varroc Engineering	44.14	12.14	32.00	263.58	355.55	-5.12
Hindustan Composites	4.04	1.11	2.93	263.02	257.80	-6.81
Chennai Petrol. Corp	318.65	87.89	230.76	262.54	93.55	-7.65
Anant Raj	334.00	92.19	241.81	262.28	50.60	-4.98
Gravita India	194.56	53.78	140.78	261.8	89.65	-10.57
Star Paper Mills	64.84	18.02	46.82	259.76	114.25	-6.92
Sheela Foam	5.82	1.62	4.20	258.88	1983.70	-5.91
Maharashtra Seamless	75.91	21.22	54.70	257.79	270.00	-3.98
Suven Life Sciences	917.19	256.43	660.75	257.67	83.75	2.45
TTK Prestige	31.15	8.75	22.40	255.95	7314.05	-2.17
Venus Remedies	51.13	14.45	36.68	253.86	275.90	-4.27
Godawari Power & Isp	147.04	41.73	105.30	252.32	751.10	-7.28
Symphony	46.92	13.39	33.53	250.43	1177.05	-9.66
Kokuyo Camlin	109.91	31.38	78.54	250.3	53.40	-6.48
Engineers India	1335.91	383.68	952.23	248.18	71.45	-5.99
Alok Inds	6082.75	1771.34	4311.41	243.4	20.75	-0.72
Lumax Industries	5.43	1.59	3.84	242.46	1603.70	-1.47
Swaraj Engines	10.63	3.11	7.51	241.3	1326.15	-1.75
Confidence Petroleum	384.38	112.65	271.72	241.21	39.65	-7.25
Zee Learn	569.98	167.19	402.79	240.92	9.90	-3.88
Universal Cables	26.40	7.77	18.63	239.89	136.20	-3.64
Radico Khaitan	141.57	41.67	99.89	239.71	511.05	-5.91
PNB	35957.69	10604.93	25352.76	239.07	33.95	-10.30
Vikas Multicorp	3340.38	985.71	2354.67	238.88	2.85	-5.00
Ankit Metal & Power	97.39	28.77	68.63	238.58	1.00	5.26
Rane Holdings	10.06	3.01	7.05	234.5	568.10	-5.98
Suprajit Engineering	226.62	67.83	158.80	234.12	271.60	-3.88
Omax Autos	20.47	6.17	14.31	231.89	40.45	-5.49
Mahindra & Mahindra	1692.20	513.65	1178.55	229.45	751.50	-5.01
Genus Power Infra	311.72	94.78	216.95	228.9	46.15	-6.86
Lemon Tree Hotels	1457.51	446.01	1011.50	226.79	32.00	-8.57
Donear Inds	28.84	8.85	19.98	225.76	29.00	-6.15
Apollo Tyres	1111.14	341.28	769.87	225.58	203.50	-8.95
Zodiac Clothing Co	30.97	9.52	21.45	225.31	89.95	-6.93
TVS Srichakra	7.87	2.42	5.45	224.91	1694.90	-5.84
Raymond	285.90	88.05	197.85	224.71	334.05	-7.13
Steel Strips Wheels	33.64	10.36	23.28	224.71	692.70	-5.47
NDR Auto Components	7.04	2.17	4.87	224.52	193.65	-9.17
Gallantt Ispat	65.24	20.12	45.12	224.29	39.40	-6.75
Panama Petrochem	167.83	51.77	116.06	224.17	150.20	-10.89
RattanIndia Ent	395.28	122.49	272.78	222.7	5.90	4.42
Cosmo Films	88.43	27.46	60.98	222.08	630.20	-8.05
Wonderla Holidays	66.28	20.59	45.68	221.83	180.85	-7.02
GAIL India	5393.10	1688.39	3704.72	219.42	132.75	-4.36
Dynemic Products	57.55	18.08	39.47	218.33	459.60	-8.80
Nitco	117.36	36.87	80.49	218.32	17.80	-9.87
R Systems Intl.	24.39	7.70	16.68	216.62	110.80	-3.32
Cineline India	34.10	10.78	23.32	216.39	30.65	-7.40
TT	5.42	1.72	3.70	215.92	44.80	-6.76
Interglobe Aviation	462.91	146.66	316.25	215.64	1593.80	-3.23
RPSG Ventures	37.79	11.99	25.80	215.28	334.70	-6.69
GE T&D India	56.03	17.86	38.18	213.8	111.10	-7.57
GMR Infrastructure	12302.91	3934.05	8368.86	212.73	23.40	-5.84
EIH Associated Hotel	8.94	2.87	6.07	211.75	224.65	-5.37
Anupam Rasayan India	374.42	120.36	254.05	211.07	553.65	-0.29
HLV	200.49	65.20	135.29	207.51	5.65	-5.04
Nahar Spinning Mills	56.55	18.45	38.10	206.5	98.85	-5.00
Astrazeneca Pharma I	31.01	10.12	20.90	206.49	3389.95	2.27
SPML Infra	323.11	106.65	216.45	202.96	10.15	-14.35
Dolat Investment	240.98	79.74	161.24	202.22	62.95	-6.88
KEC International	238.64	79.24	159.40	201.17	398.35	-6.93
MEP Infrastructure	172.69	57.63	115.06	199.64	15.35	-5.83
Kanpur Plastipack	16.13	5.40	10.73	198.89	138.35	-5.95
Compuage Infocom	405.71	136.09	269.62	198.13	15.60	-8.77
Schaeffler India	11.35	3.81	7.53	197.48	5126.95	-3.64
BEML	123.67	41.78	81.90	196.03	1169.65	-7.69
Yes Bank	50813.60	17196.19	33617.41	195.49	14.45	-6.47
Thomas Cook (India)	402.75	136.66	266.09	194.7	45.55	-4.00
Aditya Birla Capital	2226.20	759.93	1466.27	192.95	113.50	-9.38
Prime Focus	83.84	28.75	55.09	191.62	63.75	-6.93
DCB Bank	1724.41	591.36	1133.05	191.6	92.30	-9.20
V-Guard Inds.	382.99	131.49	251.50	191.27	231.60	-3.70
Entertain. Network	63.64	21.93	41.71	190.18	141.40	-6.36
Relaxo Footwears	111.48	38.48	73.00	189.71	891.85	-5.64
Navin Fluorine Intl	102.28	35.35	66.94	189.37	2939.55	-4.23
Royal Orchid Hotels	50.83	17.61	33.22	188.7	59.90	-10.40
Equitas Small Fin.	1809.25	627.84	1181.41	188.17	52.05	-7.63
Johnson Controls	6.08	2.11	3.97	187.93	2498.05	-4.42
Mrs.Bectors Foods	218.12	75.99	142.13	187.03	347.05	-3.54
Vodafone Idea	83636.29	29143.29	54493.00	186.98	8.75	-6.91
Wheels India	9.01	3.14	5.87	186.85	433.50	-3.72
Sreeleathers	12.47	4.36	8.11	186.16	140.60	-2.40
PVR	706.29	247.37	458.92	185.52	1087.35	-5.34
La Opala R G	40.28	14.15	26.13	184.66	208.85	-3.98
Shoppers Stop	90.24	31.76	58.48	184.15	188.60	-7.48
Bharat Bijlee	14.48	5.10	9.38	183.93	1101.75	-1.41
HDFC Life Insurance	2203.11	777.29	1425.82	183.43	687.30	-1.09
Sundaram-Clayton	1.86	0.66	1.20	183.23	2944.95	-7.12
Sunteck Realty	126.82	44.88	81.94	182.57	271.35	-5.68
Kolte Patil Develop.	75.13	26.70	48.43	181.36	230.30	-5.50
Jump Networks	1261.91	451.07	810.84	179.76	10.05	-4.74
Orient Bell	33.68	12.07	21.61	178.99	213.95	-5.14
ITC	16599.70	5977.90	10621.79	177.68	205.30	-3.66
Subros	24.15	8.71	15.44	177.28	299.45	-5.30
Simplex Infrastruct.	139.31	50.48	88.83	175.97	30.55	-9.62
Hilton Metal Forging	65.88	23.94	41.94	175.22	11.55	10.00
Zenith Exports	1.77	0.64	1.12	174.49	65.45	-4.10
Technocraft Inds	27.94	10.18	17.76	174.41	369.25	-5.06
Poddar Pigments	5.31	1.95	3.36	172.9	189.50	-5.11
IDFC	7114.63	2607.14	4507.50	172.89	48.25	-3.79
Welspun Corp	1916.95	703.24	1213.72	172.59	148.00	-4.79
Munjal Auto Inds	73.91	27.17	46.74	172.05	52.15	-6.71
Ramkrishna Forgings	25.84	9.54	16.30	170.82	511.70	-7.74
Banco Products (I)	152.60	56.40	96.20	170.57	142.45	-2.60
Vinati Organics	84.65	31.29	53.36	170.57	1609.30	2.71
Xchanging Solutions	73.99	27.35	46.64	170.51	63.60	-4.58
Hind Rectifiers	14.86	5.52	9.34	169.03	123.15	-4.68
JBF Industries	1303.87	484.89	818.97	168.9	17.00	4.94
AVT Natural Prod	127.31	47.40	79.91	168.61	44.00	-4.03
Sequent Scientific	579.75	215.90	363.85	168.53	245.15	-8.49
Arvind	926.16	344.98	581.18	168.47	61.05	-9.02
Bharat Dynamics	131.25	48.97	82.28	168.01	333.85	-2.99
Zee Entertainment	7997.25	2988.53	5008.72	167.6	181.10	-12.11
Gland Pharma	323.57	121.02	202.55	167.36	2582.10	2.04
Spice Jet	1564.08	585.53	978.55	167.12	66.35	-6.62
Superhouse	20.45	7.67	12.79	166.73	113.90	-11.09
Aditya Birla Money	66.40	24.95	41.45	166.11	40.00	-5.21
Godrej Properties	403.83	151.86	251.97	165.92	1269.45	-6.80
Bharat Electronics	3405.27	1284.86	2120.41	165.03	121.90	-6.16
TN Newsprints	292.90	110.52	182.38	165.02	136.80	-6.81
Intellect Design	245.98	92.85	153.14	164.93	651.80	-7.96
Gujarat Pipavav Port	259.34	97.94	161.41	164.81	94.90	-6.23
Lakshmi Machine Work	4.75	1.80	2.96	164.74	6449.10	-3.34
TV Today Network	48.88	18.48	30.40	164.51	268.35	-7.86
Dredging Corp	49.59	18.77	30.82	164.16	347.15	-8.43
Likhitha Infrastruct	179.98	68.27	111.71	163.63	365.10	-8.36
TCNS Clothing Co.	45.32	17.20	28.12	163.54	480.00	-3.22
Insecticides India	24.90	9.45	15.45	163.49	450.40	-3.70
Shreyans Inds	20.05	7.62	12.42	163.02	90.05	-9.32
Rites	186.96	71.09	115.87	162.98	235.75	-2.92
Bank Of Baroda	23592.41	8980.43	14611.97	162.71	66.10	-10.68
Jindal Drilling&Inds	21.24	8.11	13.13	162.02	91.05	-5.50
JK Tyres & Inds.	717.93	274.23	443.70	161.8	107.80	-9.64
LG Balakrishnan&Bros	52.38	20.02	32.37	161.7	293.30	-7.14
Tata Motors - DVR	2855.23	1101.88	1753.35	159.12	127.15	-7.56
Ramky Infrastructure	48.10	18.61	29.49	158.47	67.05	-4.96
Cupid	80.24	31.05	49.19	158.42	214.80	-4.11
Apar Inds	56.21	21.86	34.35	157.14	453.60	-3.21
Kridhan Infra	85.96	33.50	52.46	156.63	3.55	-7.79
Sandhar Tech	16.24	6.35	9.89	155.62	202.50	-5.15
ADF Foods	25.10	9.86	15.24	154.64	892.65	-5.53
BASF India	18.51	7.27	11.24	154.51	1940.40	-6.21
Polyplex Corporation	60.61	23.86	36.75	154.04	800.10	-7.54
Torrent Power	246.38	97.42	148.96	152.91	400.00	-5.30
Shriram City Union	14.48	5.75	8.73	151.78	1400.10	-5.53
Balmer Lawrie & Co	287.81	114.33	173.49	151.75	120.95	-6.85
DIC India	2.34	0.93	1.41	151.56	390.65	-1.64
Welspun Enterprises	191.81	76.26	115.56	151.53	104.55	-6.19
Indusind Bank	2275.04	907.59	1367.46	150.67	844.40	-8.58
Jubilant FoodWorks	183.72	73.46	110.26	150.09	2729.40	-5.27
Piramal Enterprises	398.75	160.27	238.48	148.8	1630.10	-9.90
Bosch	15.87	6.38	9.49	148.76	13681.95	-5.58
SpencerS Retail	189.99	76.40	113.59	148.69	68.85	-6.39
Walchandnagar Inds	111.04	44.65	66.38	148.66	59.00	-6.13
Sundram Fasteners	49.71	20.02	29.69	148.32	697.35	-4.59
CCL Products (India)	114.27	46.15	68.12	147.6	232.70	-4.61
Aksharchem (I)	11.78	4.77	7.01	146.8	236.85	-3.99
Texmaco Rail & Eng.	426.96	173.41	253.55	146.22	25.30	-6.81
Karnataka Bank	1205.86	490.70	715.16	145.74	61.40	-4.36
United Drilling Tool	8.40	3.42	4.98	145.52	312.95	-7.55
BC Power	303.44	123.86	179.58	144.98	3.35	-4.29
Clariant Chem.(India	63.84	26.07	37.77	144.86	388.30	-1.10
Ind Tourism Dev Corp	37.02	15.13	21.89	144.64	337.10	-9.36
Rail Vikas Nigam	3797.15	1553.67	2243.48	144.4	27.05	-7.04
J Kumar Infraproject	211.14	86.41	124.72	144.33	171.30	-7.23
Indiabulls Housing	5695.94	2333.63	3362.31	144.08	168.60	-12.30
Orbit Exports	11.38	4.67	6.72	144.03	59.70	-0.67
HG Infra Engineering	105.25	43.15	62.09	143.88	254.45	-10.58
Kabra Extrus.technik	112.09	46.17	65.92	142.78	163.15	-8.34
Dhani Services	3198.49	1317.93	1880.56	142.69	211.35	-4.99
Mayur Uniquoters	73.95	30.65	43.30	141.3	389.50	-6.20
Electrost Castings	1518.00	632.07	885.93	140.16	29.20	-5.19
Sintex Plastics Tech	2346.51	977.29	1369.22	140.1	3.15	-8.70
Sanghvi Movers	57.65	24.15	33.50	138.72	106.20	-7.17
Taj GVK Hotels	59.24	24.90	34.34	137.95	107.70	-4.73
Sambhaav Media	43.91	18.47	25.44	137.71	2.15	-4.44
Rossari Biotech	63.87	26.88	36.99	137.62	1045.05	-6.20
Kennametal India	1.75	0.74	1.01	137.36	1087.35	-3.11
Cinevista	176.85	74.72	102.12	136.67	10.15	14.69
Route Mobile	195.96	82.80	113.15	136.65	1539.05	-9.47
Indian Oil Corp.	7840.99	3318.67	4522.31	136.27	87.00	-5.13
Trident	8420.28	3567.04	4853.24	136.06	13.40	-4.96
Tata Motors	20366.57	8649.30	11717.27	135.47	286.55	-9.95
IFB Industries	39.48	16.80	22.68	135.02	1080.30	-8.84
Nilkamal	18.69	7.95	10.74	135.02	1869.80	-5.20
Spandana Sphoorty	76.75	32.66	44.09	134.99	567.85	-5.09
Indiabulls Real Est.	4294.61	1830.63	2463.97	134.6	77.10	-9.72
Music Broadcast	336.76	144.01	192.76	133.85	24.05	-2.24
South Indian Bank	8952.04	3832.09	5119.94	133.61	8.10	-6.36
Alankit	102.86	44.15	58.70	132.96	15.40	-3.75
P&G Hygiene	2.95	1.27	1.68	132.75	13179.70	-0.63
Ratnamani Metals	18.57	7.99	10.59	132.55	1998.10	-1.04
Deep Energy Res.	20.68	8.90	11.78	132.33	34.25	-2.70
Sterlite Technologie	549.43	236.69	312.75	132.14	215.40	-7.67
Future Supply Chain	54.37	23.43	30.95	132.12	75.75	-3.26
Shriram Trans. Fin	1587.87	685.71	902.16	131.57	1300.90	-11.48
Ipca Laboratories	300.13	129.89	170.23	131.05	2152.95	3.21
Gayatri Projects	378.78	164.03	214.75	130.93	28.90	-10.39
Alphageo India	21.25	9.20	12.05	130.92	183.70	-9.66
Alkyl Amines Chem	22.25	9.65	12.60	130.51	5891.65	-4.05
Lovable Lingerie	25.80	11.19	14.60	130.47	82.30	-6.32
Rane Engine Valve	3.07	1.33	1.73	130.08	257.10	-5.36
Shreyas Shipping	73.61	32.01	41.61	130	73.90	-8.60
Sree Rayal.Hi-Strent	16.51	7.18	9.33	129.9	244.55	-5.47
Dhanuka Agritech	54.73	23.82	30.91	129.75	719.75	-3.43
Poly Medicure	37.67	16.40	21.27	129.71	845.75	-3.50
Polycab India	254.49	110.88	143.61	129.51	1347.70	-3.65
IIFL Finance	139.97	61.04	78.93	129.32	264.30	-5.00
Repco Home Finance	87.03	37.95	49.08	129.32	288.95	-8.70
Guj. Lease Fin	2.00	0.88	1.13	128.54	2.70	5.88
SKM Egg Products	33.45	14.64	18.81	128.53	47.15	-7.37
Globus Spirits	58.47	25.59	32.88	128.51	315.40	-5.63
TGB Banquets	13.40	5.87	7.54	128.45	4.35	-7.45
BF Investment	12.43	5.45	6.98	127.95	275.00	-7.35
Network 18 Media Inv	522.16	229.53	292.63	127.49	34.95	-5.41
Geojit Finl. Service	284.76	125.45	159.31	126.99	47.35	-6.61
Williamson Magor &Co	6.86	3.04	3.83	126.05	19.10	1.06
Tourism Finance Corp	137.15	60.84	76.31	125.43	54.15	-8.99
Gulf Oil Lubricant	9.25	4.11	5.14	125.1	699.60	-3.30
SML Isuzu	10.78	4.79	5.99	124.94	434.95	-6.19
IL&FS Investment Mgr	117.52	52.25	65.27	124.93	3.85	-4.94
Murudeshwar Ceramics	69.31	30.84	38.46	124.71	18.10	-8.82
Visaka Inds.	47.30	21.06	26.24	124.63	478.40	-6.27
Thangamayil Jeweller	16.45	7.33	9.13	124.56	606.20	-0.58
Vikas EcoTech	1873.89	834.84	1039.04	124.46	2.00	-9.09
Bharat Forge	576.61	257.61	319.00	123.83	581.00	-4.79
IIFL Securities	255.15	114.19	140.96	123.44	47.55	-7.85
Gulshan Polyols	153.72	68.89	84.84	123.15	105.90	-5.57
Navneet Education	45.36	20.33	25.03	123.14	78.35	-3.92
Wabco India	2.61	1.18	1.44	122.19	6045.10	-3.34
Quick Heal Tech	194.61	87.77	106.84	121.73	184.10	-4.81
Remsons Inds	1.77	0.80	0.97	121.68	147.45	0.31
Can Fin Homes	372.71	168.28	204.43	121.48	512.15	-7.30
Ashiana Housing	81.36	36.74	44.62	121.44	133.10	-5.40
Gateway Distriparks	43.00	19.44	23.57	121.24	168.90	-5.80
VIP Inds.	155.16	70.13	85.02	121.23	337.05	-1.16
JB Chem & Pharma	63.82	28.85	34.97	121.21	1217.75	-2.87
Mazda	6.48	2.94	3.54	120.39	438.50	-3.81
General Insuranc	288.05	130.77	157.28	120.27	196.35	-7.25
Power Finance Corp	5761.50	2619.04	3142.46	119.99	104.75	-8.03
Gokaldas Exports	156.26	71.11	85.15	119.74	77.75	-2.45
Chalet Hotels	156.32	71.14	85.18	119.73	137.75	-6.93
IRB Infra.&Developer	511.14	233.23	277.91	119.16	104.15	-5.49
Antony Waste Hand	35.33	16.13	19.20	119.06	247.00	-5.74
Uflex	67.47	30.80	36.67	119.03	357.50	-6.32
Shree Pushkar Chem	101.10	46.21	54.89	118.78	143.60	-11.85
NCC	2669.19	1221.79	1447.40	118.47	73.85	-7.28
Sakuma Exports	111.95	51.44	60.52	117.65	4.85	-3.96
Malu Paper Mills	12.81	5.89	6.92	117.47	24.55	-7.01
Century Plyboards(I)	95.68	44.01	51.67	117.39	292.15	-6.20
GNA Axles	39.06	17.99	21.07	117.13	351.95	-6.50
Mah & Mah Finl. Serv	5245.98	2417.83	2828.15	116.97	170.95	-11.38
D-Link (India)	95.70	44.14	51.56	116.83	99.55	-4.83
Kamdhenu	88.98	41.12	47.86	116.41	140.35	-9.19
Sun TV Network	921.00	429.27	491.74	114.55	453.90	-8.01
ITI	172.13	80.40	91.74	114.1	107.95	-6.86
Nahar Poly Films	65.99	30.84	35.15	114	108.45	-9.70
Hester Biosciences	9.09	4.26	4.84	113.6	1991.60	-9.46
Larsen & Toubro	1823.68	855.34	968.34	113.21	1345.15	-4.20
GM Breweries	38.96	18.39	20.57	111.84	402.50	-5.91
SBI	20168.86	9543.34	10625.53	111.34	328.85	-6.84
Kingfa Science	7.83	3.71	4.12	111.1	577.35	-6.69
ARSS Infra Project	23.34	11.06	12.28	111.04	21.75	-12.65
Auto.Axle	7.85	3.72	4.13	110.8	995.95	-6.78
DLF	3588.51	1706.45	1882.07	110.29	246.60	-11.79
Precision Wire India	24.20	11.52	12.68	110.13	185.05	-4.93
Bajaj Finserv	203.41	97.02	106.39	109.66	9163.15	-4.84
AYM Syntex	12.41	5.95	6.47	108.78	44.80	-4.98
Laurus Labs	1900.55	914.42	986.13	107.84	416.50	-1.16
JTEKT India	107.48	51.73	55.75	107.77	82.25	-3.97
Windsor Machines	23.99	11.57	12.41	107.27	28.60	-4.98
Blue Dart Express	14.12	6.82	7.30	107.08	5234.10	-1.10
Bata india	363.17	175.51	187.65	106.92	1305.90	-6.13
Dhanlaxmi Bank	837.08	405.35	431.73	106.51	14.15	-5.98
Metropolis Health.	242.92	117.64	125.28	106.5	2474.95	-0.34
SREI Infra Fin	9043.01	4382.43	4660.58	106.35	7.65	9.29
Balkrishna Inds.	422.86	205.02	217.84	106.25	1606.20	-2.76
NOCIL	498.72	242.03	256.69	106.06	167.40	-7.31
United Spirits	1096.68	533.29	563.40	105.65	515.65	-4.01
Jayant Agro-Organics	10.01	4.87	5.14	105.57	128.75	-5.26
Astron Paper & Board	51.50	25.07	26.44	105.46	39.20	-6.89
Aarti Inds	202.45	98.70	103.75	105.11	1347.60	-4.02
Repro India	4.23	2.07	2.16	104.2	341.85	-5.46
Home First Finance	101.14	49.60	51.54	103.91	442.60	-10.07
Supreme Petrochem	188.39	92.40	95.99	103.89	484.95	-2.77
Som Distilleries	121.29	59.55	61.74	103.67	29.90	-7.57
Almondz Global Sec	5.19	2.55	2.64	103.45	27.20	-5.23
NXT Digital	1.30	0.64	0.66	102.5	460.80	-4.24
Venkys India	35.45	17.53	17.91	102.16	1542.30	-5.31
Shalimar Paints	53.80	26.65	27.14	101.84	90.40	-4.24
Britannia Inds	584.88	289.84	295.05	101.8	3812.75	0.40
Allsec Tech.	5.54	2.75	2.79	101.75	304.30	-6.38
NELCO	37.90	18.83	19.08	101.33	184.80	-7.35
Aegis Logistics	190.73	95.21	95.53	100.33	288.25	-2.21
Tanla Platforms	240.01	120.07	119.94	99.89	936.45	-4.98
Goodluck India	190.94	95.53	95.41	99.88	66.70	-13.71
BF Utilities	79.86	40.05	39.81	99.41	239.05	-8.04
JMC Projects (India)	236.75	118.86	117.89	99.18	77.85	-7.10
Vardhman Special	114.09	57.31	56.78	99.08	152.15	-0.20
Tide Water Oil Co(I)	1.77	0.89	0.88	98.99	4353.10	-2.80
Fiem Inds	13.74	6.92	6.82	98.55	549.15	-4.52
Bombay Rayon Fashion	111.13	56.03	55.10	98.33	6.85	-6.16
Easy Trip Planners	548.66	276.95	271.71	98.11	187.95	-6.66
Mastek	74.67	37.92	36.75	96.91	1296.40	-4.86
Camlin Fine Sciences	223.90	113.82	110.08	96.71	133.95	-8.50
Adani Enterprises	1558.73	793.44	765.29	96.45	1074.40	-10.57
CSB Bank	367.02	187.83	179.20	95.4	253.55	-5.59
Sandesh	0.31	0.16	0.15	95	641.85	-4.36
Max Healthcare Inst	705.93	362.07	343.87	94.97	220.85	0.89
Indian Energy Exch	991.99	509.74	482.25	94.61	337.85	-3.50
Canara Bank	5718.17	2938.61	2779.57	94.59	132.20	-11.13
Birla Tyres	331.18	170.37	160.81	94.39	22.40	-9.49
Dilip Buildcon	112.75	58.19	54.55	93.74	558.45	-4.15
Reliance Power	20610.80	10643.63	9967.18	93.64	4.35	-9.38
SIS	92.48	47.80	44.69	93.5	370.85	-5.35
Ruchi Soya Inds	15.83	8.19	7.64	93.38	656.45	-5.99
HFCL	3157.16	1633.32	1523.85	93.3	23.95	-5.52
Bhansali Engg. Poly.	831.89	430.46	401.43	93.26	149.70	-8.61
Borosil	86.48	44.77	41.71	93.17	181.55	-3.41
Alembic	383.56	199.37	184.19	92.39	101.40	-4.25
Dynamatic Tech	8.19	4.27	3.93	92.05	975.15	-6.71
India Glycols	67.14	34.98	32.16	91.94	401.50	-8.54
Petronet LNG	3098.09	1615.57	1482.52	91.76	221.75	-2.81
Force Motors	10.95	5.71	5.24	91.7	1123.55	-5.18
Sterling Tools	9.79	5.12	4.67	91.17	188.35	-5.11
Craftsman Automation	30.10	15.75	14.35	91.15	1366.00	-5.45
Phoenix Mills	102.57	53.70	48.88	91.03	719.80	-3.92
Datamatic Global Ser	110.90	58.33	52.57	90.11	114.65	-4.82
Mazagon Dock Ship	292.76	154.02	138.74	90.08	201.35	-4.75
Reliance Comm	7660.07	4031.98	3628.09	89.98	1.60	-5.88
GOCL Corporation	7.86	4.14	3.72	89.95	205.95	-4.79
Siti Networks	3958.44	2084.02	1874.42	89.94	0.80	-5.88
GE Power India	51.28	27.03	24.25	89.7	261.60	-4.37
The Mandhana Retail	36.69	19.37	17.32	89.44	12.05	-4.74
HealthcareGlobal	69.74	36.85	32.89	89.25	168.40	-6.76
Dr. Reddys Lab	980.59	518.95	461.64	88.96	4996.95	4.97
SAIL	31042.61	16456.95	14585.65	88.63	84.70	-10.23
Garden Reach Ship	82.73	44.02	38.72	87.96	179.05	-3.58
Crompt.Greaves Cons.	1366.46	729.50	636.96	87.31	381.75	-2.61
Asian Hotels (West)	1.65	0.88	0.77	87.09	207.70	-2.33
Castrol India	509.37	273.54	235.83	86.22	122.70	-1.84
Kamat Hotels (India)	32.28	17.35	14.93	86.07	28.80	-4.79
UFO Moviez	75.94	40.82	35.12	86.03	70.40	-6.82
PC Jeweller	1226.66	660.60	566.06	85.69	24.10	-8.54
Smartlink Holdings	5.91	3.19	2.73	85.45	84.20	-1.17
Meghmani Organics	1974.86	1067.48	907.38	85	118.35	-12.14
HBL Power Sys	368.96	199.95	169.01	84.52	31.35	-7.52
Tata Consumer Produc	1390.16	753.38	636.78	84.52	655.60	-3.56
Rossell India	9.76	5.29	4.47	84.34	105.10	-6.16
Phillips CarbonBlack	557.60	302.84	254.77	84.13	185.30	-9.01
Hindustan Media Vent	30.95	16.82	14.13	84	58.75	-6.67
Assoc Alcohols &Brew	45.41	24.74	20.67	83.52	408.85	-7.10
Mindtree	252.29	137.52	114.77	83.45	2142.50	-3.79
Bang Overseas	4.65	2.54	2.11	83.2	25.80	-4.62
Gokul Refoils & Solv	22.68	12.40	10.28	82.95	18.10	-7.65
Sarla Perform. Fibre	69.17	37.85	31.32	82.74	24.80	-6.06
PIL Italtca Lifest.	59.53	32.60	26.93	82.63	15.55	-5.47
Birla Cable	51.52	28.23	23.29	82.53	57.40	-6.89
Deepak Nitrite	278.67	152.74	125.93	82.45	1582.80	-5.86
Maruti Suzuki	505.86	277.64	228.22	82.2	6520.60	-4.49
Bayer CropScience	8.01	4.41	3.60	81.68	5114.65	-2.11
Cipla	3403.81	1880.11	1523.70	81.04	902.40	2.19
Simbhaoli Sugars	14.32	7.93	6.40	80.68	7.30	-4.58
Bombay Dyeing Mfg.	685.95	380.58	305.37	80.24	68.20	-7.08
MMTC	1263.36	702.12	561.25	79.94	40.25	-8.21
Pressman Advertising	18.62	10.36	8.26	79.74	21.80	-5.22
MTNL	1625.15	904.33	720.82	79.71	15.90	-9.92
Oil India	432.79	240.84	191.95	79.7	112.65	-6.28
VA Tech Wabag	277.28	154.41	122.86	79.57	241.35	-6.45
VRL Logistics	78.76	43.89	34.88	79.47	222.90	-3.96
Harrisons Malayalam	57.40	32.00	25.40	79.39	139.20	-7.57
Chemcon Speciality	90.21	50.34	39.87	79.21	410.65	-5.47
MRF	4.76	2.66	2.10	78.96	79227.85	-3.25
Narayana Hrudayalay	61.27	34.24	27.03	78.93	411.95	-4.09
Anant Raj Global	467.45	262.07	205.37	78.36	27.05	-9.53
Sanghi Industries	1282.98	719.71	563.27	78.26	42.05	-7.48
Power Grid Corpn.	5647.08	3173.98	2473.10	77.92	201.15	-3.43
West Coast Paper	123.52	69.46	54.06	77.83	208.60	-8.83
Bhageria Industries	65.21	36.68	28.53	77.78	153.95	-7.37
Greaves Cotton	788.42	446.24	342.18	76.68	122.15	-8.36
HCL Tech.	2890.34	1637.90	1252.44	76.47	1009.40	-3.44
Tasty Bite Eatables	0.88	0.50	0.38	76.05	14445.35	-3.27
GIC Housing Fin	117.89	67.16	50.74	75.55	109.75	-7.15
Housing & Urban Dev.	2140.69	1222.76	917.94	75.07	40.10	-9.99
Eimco Elecon (India)	0.82	0.47	0.35	74.41	326.70	-3.87
Multi Commodity Exch	100.78	57.82	42.96	74.3	1489.40	-1.79
MSTC	176.10	102.41	73.69	71.95	266.50	-7.88
Ashok Leyland	10495.79	6107.77	4388.03	71.84	112.15	-7.47
Blue Star	72.36	42.12	30.24	71.79	867.90	-4.85
Bharat Road Network	30.19	17.59	12.59	71.57	28.50	-5.16
Orient Electric	295.05	172.21	122.84	71.33	291.35	-4.19
NIIT	272.43	159.22	113.21	71.11	168.90	-5.01
Apcotex Inds	52.83	30.88	21.95	71.09	174.25	-5.04
Kirloskar Ferrous	92.69	54.30	38.38	70.68	180.30	-6.82
Nazara Technologies	164.51	96.41	68.10	70.63	1493.75	-7.41
Saregama India	19.90	11.68	8.22	70.35	1691.75	-2.66
Jindal Saw	609.84	358.77	251.07	69.98	71.45	-8.86
Aksh Optifibre	477.99	281.51	196.48	69.79	6.20	-13.29
Ansal Housing	19.03	11.22	7.81	69.67	5.15	-8.04
Tata Steel BSL	6964.32	4115.87	2848.45	69.21	54.50	-7.08
Orient Paper & Inds.	495.34	293.25	202.09	68.92	22.90	-9.66
Bhartiya Internatl.	13.24	7.85	5.39	68.62	200.45	-9.03
Firstsource Solution	2180.41	1295.08	885.33	68.36	111.80	-7.72
CEAT	58.62	34.82	23.80	68.34	1445.75	-6.72
Omaxe	50.01	29.81	20.20	67.77	66.60	-2.70
Prakash Pipes	91.54	54.72	36.82	67.29	116.55	-8.98
Shivam Autotech	51.59	30.91	20.69	66.93	16.40	-5.75
AMJ Land Holdings	7.31	4.38	2.92	66.73	23.35	0.00
Surya Roshni	124.33	74.62	49.71	66.62	353.45	-8.74
GSFC	805.43	483.62	321.81	66.54	83.30	-7.55
Equitas Holdings	1108.26	665.84	442.42	66.45	77.55	-6.45
Sanofi India	30.70	18.46	12.24	66.34	8094.20	-1.51
eClerx Services	53.72	32.32	21.41	66.24	1205.00	-1.30
Optiemus Infracom	63.08	38.05	25.03	65.79	119.50	-4.97
Emami Paper Mills	33.48	20.20	13.29	65.79	99.85	-9.76
NHPC	1568.45	946.33	622.12	65.74	23.45	-3.30
HCC	2254.57	1361.67	892.90	65.57	7.55	-6.79
Ruchira Papers	45.85	27.73	18.12	65.34	60.40	-6.79
Allcargo Logistics	94.81	57.45	37.36	65.04	123.10	-4.09
KRBL	261.57	158.79	102.79	64.73	181.85	-5.19
INEOS Styrolution	16.39	9.95	6.44	64.72	983.50	-4.70
Rane Madras	10.56	6.41	4.15	64.69	336.75	-8.45
Hinduja Global Soln.	42.05	25.55	16.51	64.61	1700.70	-8.07
Triveni Turbine	100.44	61.03	39.41	64.58	97.30	-4.09
Welspun Investments	0.34	0.21	0.13	64.11	380.30	-3.45
Precision Camshafts	285.12	173.76	111.36	64.09	43.35	-8.06
Palash Securities	1.70	1.04	0.66	63.97	52.60	2.63
Intense Tech	61.53	37.54	23.99	63.89	34.60	1.91
JK Cement	14.85	9.06	5.79	63.86	2815.80	-5.85
Manappuram Finance	2640.44	1611.99	1028.45	63.8	145.45	-7.42
Asahi Songwon Colors	17.69	10.81	6.89	63.71	316.25	-6.56
Eicher Motors	449.81	275.44	174.37	63.31	2427.20	-3.74
Jamna Auto Inds.	498.62	305.58	193.03	63.17	68.25	-5.21
Dish TV India	3381.23	2072.50	1308.73	63.15	9.25	-6.57
Honda India Power	2.89	1.77	1.12	63.06	963.10	-2.16
Bharat Rasayan	1.76	1.08	0.68	62.89	9666.60	-2.79
Steel Exchange India	133.52	82.11	51.41	62.61	56.65	-9.14
Railtel Corporation Of India Lt..	1578.28	972.69	605.59	62.26	114.20	-6.55
Neuland Laboratories	45.12	27.81	17.31	62.23	2420.65	1.38
Pokarna	80.84	49.86	30.97	62.11	235.80	-7.58
Quess Corp	55.45	34.22	21.24	62.06	606.15	-6.57
Hindustan Aeron	102.79	63.44	39.36	62.04	957.40	-4.30
Indostar Capital Fin	10.10	6.25	3.86	61.71	315.20	-2.61
Vindhya Telelinks	9.86	6.10	3.76	61.58	810.45	-5.84
TeamLease Services	17.47	10.81	6.65	61.5	3349.80	-5.75
Nath Bio-Genes	21.65	13.41	8.24	61.43	334.25	-9.67
SBI Cards AndPayment	1273.63	790.72	482.91	61.07	890.45	-7.62
Jaypee Infratech	1159.58	720.02	439.57	61.05	1.65	3.12
Nitin Spinners	94.79	58.92	35.87	60.88	81.45	-7.91
Vinyl Chemicals	41.66	25.91	15.75	60.77	115.70	-5.01
Suryoday Small Finan	99.07	61.68	37.38	60.61	250.00	-5.73
Coral India Fin &Hsg	16.62	10.35	6.26	60.47	20.35	-10.15
Balaji Amines	74.18	46.28	27.90	60.28	1854.00	-7.21
Infibeam Avenues	1209.69	757.24	452.45	59.75	42.75	-4.47
Gujarat Gas	584.25	365.95	218.30	59.65	535.05	-5.87
The Anup Engineering	12.84	8.07	4.77	59.14	558.55	-5.75
Aavas Financiers	461.05	289.91	171.14	59.03	2171.55	-6.69
Shemaroo Entertain.	58.57	36.84	21.74	59.01	70.05	-2.57
Setco Automotive	130.91	82.35	48.57	58.98	14.10	-6.62
Swan Energy	32.97	20.74	12.23	58.96	130.95	-2.82
IG Petrochem.	29.47	18.54	10.93	58.94	434.25	-5.83
Ducon Infra.	78.61	49.49	29.12	58.85	6.25	-8.09
Suzlon Energy	12650.87	7988.25	4662.62	58.37	4.70	-7.84
ICRA	3.22	2.04	1.19	58.35	3278.45	-6.34
Career Point	12.88	8.15	4.73	58.08	133.20	-0.63
Reliance Industries	4432.54	2807.28	1625.27	57.89	1911.15	-3.58
Tata Communications	615.10	391.69	223.41	57.04	1074.55	-3.67
Rupa & Co	33.79	21.54	12.25	56.89	295.95	-4.58
Oriental Aromatics	25.36	16.17	9.19	56.81	675.55	-6.39
GNFC	443.83	284.15	159.69	56.2	296.95	-6.65
Laxmi Organic Inds.	1067.93	684.63	383.31	55.99	181.25	-6.57
Ajmera Realty&Infra	37.12	23.80	13.32	55.96	110.85	-5.90
Next Mediaworks	7.89	5.07	2.81	55.43	3.95	-4.82
Sudarshan Chemicals	131.85	84.92	46.93	55.26	526.30	-3.63
Viji Finance	79.23	51.19	28.04	54.77	0.65	-7.14
Apollo Micro Systems	84.33	54.50	29.82	54.72	87.75	-7.29
Hathway Cable & Data	909.44	591.75	317.68	53.69	22.25	-7.48
Damodar Inds.	8.52	5.55	2.97	53.44	23.30	-3.92
Praj Industries	807.85	526.71	281.14	53.38	191.95	-5.72
Hero MotoCorp	283.46	185.00	98.46	53.22	2786.10	-4.35
Srikalahasthi Pipes	38.93	25.45	13.49	53	166.70	-8.18
Muthoot Finance	615.45	402.27	213.18	53	1159.95	-5.99
IDBI	9250.98	6051.11	3199.88	52.88	33.80	-8.89
BPL	43.85	28.75	15.11	52.55	21.85	-6.42
GTL	71.44	46.91	24.53	52.29	5.30	-7.02
BPCL	2360.64	1551.68	808.95	52.13	403.95	-5.09
India Motor Parts	1.02	0.67	0.35	52.09	640.10	-5.26
OMDC	17.08	11.28	5.80	51.39	2430.55	-8.60
Reliance Capital	617.98	408.43	209.56	51.31	10.45	-4.57
Bandhan Bank	3000.43	1983.71	1016.72	51.25	327.55	-8.75
Aptech	105.08	69.53	35.55	51.12	194.40	-9.01
Finolex Cables	68.03	45.02	23.01	51.1	359.80	-5.45
Coromandel Interntl.	221.50	146.85	74.65	50.84	756.90	-1.71
GATI	705.45	468.12	237.33	50.7	97.40	-9.86
RSWM	23.23	15.43	7.80	50.53	178.85	-8.87
Newgen Software Tech	41.65	27.69	13.96	50.42	300.40	-4.30
Future Lifestyle	98.43	65.45	32.97	50.38	56.55	-4.96
Salzer Electronics	25.60	17.03	8.57	50.35	121.60	-5.07

Latest News

TCS, Yes Bank, BPCL, Coforge, Prabhat Dairy, Bandhan Bank, Adani Ports stocks in focus today
Sensex, Nifty may open flat; 5 things to know before today’s opening bell
Share Market LIVE: SGX Nifty indicates flat start for Sensex, Nifty; TCS Q4 net profit jumps 14%
IPCA Labs: Reiterate ‘buy’, target price at Rs 2,480
Tata Power Rating: Buy; Primed for sustainable and clean growth
Telecom: Key enabler of work-from-home culture
Cement: Yet another robust quarter in offing
Sebi comes out with new guidelines on reporting formats for mutual funds
Dividend bonanza for TCS shareholders; Board gives nod to Rs 15 per share final dividend
Prabhat Dairy to be delisted from BSE, NSE on April 30
Fall in gold prices may not significantly impact NBFCs asset quality: Report
Sensex tanks over 3%, Bank Nifty tumbles 1,650 pts; bloodbath on D-St wipes out Rs 8 lakh cr investor wealth
Jefferies’ Chris Wood holds on to cyclical trade on Wall Street; sees no imminent tapering scare
4 technical stocks to buy this week: IGL, India Cements, others may rally up to 16%, look strong on charts
Radhakishan Damani’s DMart says Q4 revenue strong, warns of lockdown deja-vu; should you buy shares?
Investors’ wealth tumbles over Rs 6.86 lakh cr in morning trade as markets crack
Infosys share price hits new 52-week high as board mulls buyback; 3rd buyback in last 5 years
TCS to kick off earnings season with fourth quarter results today; key things to watch
Petrol and diesel price today 12 April 2021: Fuel prices steady; check rates in Mumbai, Delhi, other cities
TCS, Infosys, State Bank of India, Vodafone Idea, M&M, South Indian Bank among stocks in focus

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE Delivery Shockers

NSE BSE

Latest News

March quarter: It’s a $9.2-billion order win for TCS

Telecom PLI guidelines: DoT will shortlist firms based on competitive investment

BPCL to cut crude imports from West Asia to 50% from 65%

ONGC invites bids for KG offshore gas

Samunnati acquires agri supply chain platform Kamatan

SC stays NGT order stalling Vedanta’s mining ops at Goa plant

Bharti-backed OneWeb inks MoU with Kazakhstan govt

RMZ Corp inks JV with CPP Investments to build offices in Hyderabad, Chennai

Flipkart ties up with Adani Group to ramp up supply chain, tech infra

RTGS to remain unavailable for 14-hr on Sunday due to technical upgrade

Sebi slaps Rs 25 crore fine on Yes Bank in AT-1 bonds case

Remain watchful of evolving situation, push credit flows: RBI Guv to banks

Microsoft to buy AI firm Nuance Communications in $19.7 billion deal in healthcare push

TCS Q4 net profit rises 14.9 pc to Rs 9,246 cr

Facebook was running ads of malicious apps pretending to be Clubhouse for PC

DaaS, the new business imperative for SMBs

Mitron opens platform for monetisation, wants to create micro-entrepreneurs through new creator-focused initiatives

Firefox ending support for Amazon Fire TV, Echo Show devices on this date

Coforge acquires SLK Global at ‘enterprise value’ of USD 195 mn

Bharti-backed OneWeb to provide services in Kazakhstan

TCS, Yes Bank, BPCL, Coforge, Prabhat Dairy, Bandhan Bank, Adani Ports stocks in focus today

Sensex, Nifty may open flat; 5 things to know before today’s opening bell

Share Market LIVE: SGX Nifty indicates flat start for Sensex, Nifty; TCS Q4 net profit jumps 14%

IPCA Labs: Reiterate ‘buy’, target price at Rs 2,480

Tata Power Rating: Buy; Primed for sustainable and clean growth

Telecom: Key enabler of work-from-home culture

Cement: Yet another robust quarter in offing

Sebi comes out with new guidelines on reporting formats for mutual funds

Dividend bonanza for TCS shareholders; Board gives nod to Rs 15 per share final dividend

Prabhat Dairy to be delisted from BSE, NSE on April 30

Fall in gold prices may not significantly impact NBFCs asset quality: Report

Sensex tanks over 3%, Bank Nifty tumbles 1,650 pts; bloodbath on D-St wipes out Rs 8 lakh cr investor wealth

Jefferies’ Chris Wood holds on to cyclical trade on Wall Street; sees no imminent tapering scare

4 technical stocks to buy this week: IGL, India Cements, others may rally up to 16%, look strong on charts

Radhakishan Damani’s DMart says Q4 revenue strong, warns of lockdown deja-vu; should you buy shares?

Investors’ wealth tumbles over Rs 6.86 lakh cr in morning trade as markets crack

Infosys share price hits new 52-week high as board mulls buyback; 3rd buyback in last 5 years

TCS to kick off earnings season with fourth quarter results today; key things to watch

Petrol and diesel price today 12 April 2021: Fuel prices steady; check rates in Mumbai, Delhi, other cities

TCS, Infosys, State Bank of India, Vodafone Idea, M&M, South Indian Bank among stocks in focus

NSE

BSE