Stock Market Dashboard

As on 6 Aug 2020 04:14 PM Closed

11200.15

+ 0.89% + 98.50

Today’s High 11256.80

Today’s Low 11127.30

Open 11185.70

Previous Close 11101.65

Advance 37

Decline 13

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

06/08/2020 | 04:14 PM

Current Price11200.15
Open11185.70
High11256.80
Low11127.30
Prev. Close11101.65

Advances/Declines

	NSE	BSE
Advances	967 (58.08%)	1705 (54.95%)
Declines	628 (37.72%)	1192 (38.41%)
Unchanged	70 (4.20%)	206 (6.64%)

More from Advances/Declines »

more from equity

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
North Eastern Carry.	765.45	6.43	759.02	11800.61	11.30	-4.64
Omaxe	398.87	13.73	385.14	2805.09	68.25	-4.94
Universus Photo Imag	71.75	2.60	69.14	2657.34	198.50	5.00
Man InfraConstruct	886.89	49.79	837.10	1681.33	22.00	3.53
Welspun India	4619.60	266.28	4353.32	1634.85	43.90	0.46
Punjab Chem. & Corp	10.06	0.60	9.46	1573.21	432.00	0.22
ABB Power Products	312.22	19.56	292.66	1496.06	872.30	0.26
NIIT	1902.11	129.43	1772.68	1369.65	99.50	3.11
Symphony	110.20	7.60	102.59	1349.36	843.95	-0.71
TCNS Clothing Co.	159.53	13.16	146.37	1112.3	333.05	1.08
Dollar Industries	265.11	22.98	242.13	1053.52	128.55	-1.15
Bharat Road Network	25.24	2.65	22.59	853.74	33.80	-0.15
EIH Associated Hotel	3.93	0.41	3.52	849.28	262.10	0.83
Welspun Corp	2765.88	294.17	2471.71	840.23	100.60	0.15
Asian Hotels (West)	8.24	0.90	7.34	816.13	262.10	0.02
Zuari Global	43.83	5.05	38.78	767.41	50.35	-0.49
Max Financial	924.17	113.44	810.73	714.66	539.35	-1.86
Gallantt Metal	34.82	4.42	30.40	687.87	31.10	4.71
Orient Refractories	70.69	9.11	61.58	675.76	174.50	1.69
Suprajit Engineering	302.56	40.51	262.04	646.8	159.40	2.61
PNC Infratech	352.15	47.95	304.20	634.4	133.80	4.45
Goodluck India	264.03	36.45	227.59	624.41	39.70	-3.41
Agro Tech Food	36.85	5.10	31.76	623.3	664.35	-1.83
JBM Auto	132.47	18.85	113.62	602.74	224.50	-6.50
ITC	37434.76	5441.95	31992.81	587.89	195.35	1.32
Nandan Denim	40.11	5.87	34.24	583.24	19.95	1.27
Tree House Education	196.82	29.69	167.13	562.98	6.50	0.78
Johnson Controls	18.86	2.88	15.98	555.63	2030.85	-1.45
Pressman Advertising	32.50	5.17	27.32	528.18	19.20	6.37
Balmer Lawrie & Co	356.06	57.82	298.25	515.86	114.55	-1.42
Mangalam Timber Prod	4.73	0.77	3.96	515.08	6.90	4.55
Indian Metal & Ferro	49.71	8.15	41.56	509.91	193.85	4.33
Kewal Kiran Clothing	1.82	0.30	1.52	507.02	759.95	4.81
AMJ Land Holdings	129.77	21.63	108.14	499.86	21.50	-0.23
Info Edge	282.44	47.17	235.27	498.75	3319.00	-1.03
STEL Holdings	20.22	3.45	16.77	486.06	61.70	-0.16
Sun TV Network	665.52	115.04	550.48	478.51	396.35	0.21
Jindal Hisar	663.26	116.04	547.21	471.56	81.65	4.75
Revathi Equipments	0.31	0.06	0.25	450	394.60	0.64
Aegis Logistics	261.70	49.06	212.64	433.4	213.15	6.55
HLV	551.89	105.79	446.10	421.66	4.35	-2.25
Siyaram Silk Mills	837.47	160.78	676.69	420.89	144.90	-5.57
Narayana Hrudayalay	161.24	31.23	130.01	416.24	303.25	4.48
RS Software (India)	17.88	3.47	14.41	415.33	16.95	-1.45
SPIC	1853.60	362.42	1491.18	411.45	23.35	-3.31
Inox Wind	63.83	12.49	51.34	411.2	36.85	0.82
Network 18 Media Inv	2126.46	417.40	1709.06	409.45	41.35	-4.94
Gokaldas Exports	328.28	64.80	263.48	406.64	47.50	-0.52
Solar Industries	46.14	9.14	37.00	404.98	949.50	-0.80
Nagreeka Exports	7.04	1.41	5.63	400	12.10	-2.81
Aavas Financiers	66.81	13.71	53.10	387.36	1371.10	1.42
SAIL	20419.28	4196.79	16222.49	386.55	37.55	2.18
Mayur Uniquoters	234.64	48.29	186.35	385.92	251.50	0.74
ARSS Infra Project	20.51	4.26	16.25	382	11.75	-3.69
Guj. State Petronet	1083.10	227.43	855.67	376.23	198.80	0.15
Cyient	494.80	105.33	389.47	369.74	339.80	0.97
Tinplate Company	552.15	117.84	434.31	368.56	147.85	1.55
TT	18.60	4.06	14.54	358.2	35.15	7.66
AIA Engineering	55.79	12.30	43.49	353.75	1711.60	3.50
AYM Syntex	89.20	19.71	69.49	352.53	25.30	-0.59
TeamLease Services	20.19	4.47	15.72	352.16	2102.35	8.14
Ebixcash World Mon.I	1.73	0.39	1.34	346.89	471.80	-0.62
Skipper	129.67	29.50	100.17	339.59	39.05	2.76
Orient Abrasives	47.50	10.90	36.60	335.62	18.00	3.15
Manaksia Steels	9.87	2.29	7.58	330.34	9.85	0.51
National Aluminium	7057.15	1657.51	5399.64	325.77	34.85	0.72
Mazda	3.70	0.88	2.82	319.75	321.65	1.20
Tata Steel Long Prod	78.89	18.97	59.92	315.84	274.35	-0.49
Kolte Patil Develop.	117.76	28.44	89.32	314.06	151.35	2.75
Marathon NextgenReal	9.14	2.27	6.87	302.73	50.30	4.90
Gandhi Spl. Tubes	16.02	4.01	12.02	300.02	213.95	5.34
Seamec	38.75	9.69	29.06	299.97	420.30	-1.79
PNB Gilts	3045.82	767.01	2278.81	297.1	47.40	1.61
Sunteck Realty	713.75	180.42	533.32	295.6	236.85	5.55
Maral Overseas	7.89	2.00	5.89	294.45	11.95	3.46
MSTC	253.21	64.28	188.93	293.91	152.50	0.07
Cera Sanitaryware	5.16	1.32	3.84	290.61	2245.95	4.32
Assoc Alcohols &Brew	65.76	16.97	48.79	287.47	255.55	3.19
Bhagyanagar Propert	147.89	38.18	109.71	287.37	22.40	-8.38
Indo Rama Synth	21.21	5.48	15.74	287.31	14.40	-4.00
Brigade Enterprises	109.26	28.54	80.72	282.81	138.95	0.58
Ajmera Realty&Infra	55.03	14.48	40.56	280.11	78.95	-0.69
Rane Brake Lining	6.78	1.80	4.98	277.2	539.65	-1.27
PI Industries	353.04	94.29	258.75	274.42	2035.75	7.36
Aro Granite	5.05	1.35	3.70	273.39	25.50	9.68
Windsor Machines	10.69	2.91	7.78	267.86	12.05	2.12
Strides Pharma Scien	1798.20	489.88	1308.32	267.07	525.30	-1.65
Muthoot Finance	1133.08	309.09	823.98	266.58	1192.50	-5.20
Goldstone Technology	16.99	4.66	12.33	264.43	7.50	-0.66
21st Cent Mgt	0.21	0.06	0.15	263.16	10.25	0.00
Royal Orchid Hotels	161.15	44.43	116.72	262.74	63.85	-0.78
IG Petrochem.	31.97	8.82	23.15	262.54	179.10	4.98
Sun Pharma Adv. Res	1591.19	441.07	1150.13	260.76	184.45	-1.02
Centrun Capital	301.14	83.51	217.63	260.59	13.70	1.11
Banco Products (I)	169.78	47.15	122.63	260.12	80.75	1.89
Sharda Motor Inds.	1.51	0.42	1.09	256.97	737.25	-3.60
LIC Housing Finance	1682.04	477.31	1204.73	252.4	258.40	0.54
Electrost Castings	445.58	126.48	319.10	252.3	15.00	-2.60
Liberty Shoes	118.94	33.90	85.04	250.86	136.20	-2.44
Sundaram-Clayton	2.70	0.78	1.92	245.64	1554.55	0.04
Sanghi Industries	480.92	139.90	341.03	243.77	24.85	0.20
Xchanging Solutions	188.17	54.77	133.40	243.57	59.25	9.93
Housing & Urban Dev.	737.81	216.89	520.93	240.19	34.95	-0.14
Adani Ports &Special	1217.22	361.82	855.40	236.41	323.80	-1.01
CG Power & Indl.Soln	5513.79	1643.86	3869.93	235.42	10.45	0.00
Ashok Leyland	13747.76	4107.32	9640.44	234.71	49.05	0.10
MM Forgings	36.07	10.78	25.29	234.68	212.95	1.02
Taj GVK Hotels	86.50	26.01	60.49	232.57	144.25	-1.23
OMDC	29.66	9.06	20.60	227.35	1965.55	1.05
Igarashi Motors	144.79	44.80	99.98	223.15	277.85	-1.40
Jindal Stainless	338.67	104.90	233.77	222.84	37.80	-1.95
JSW Energy	1090.52	338.91	751.61	221.77	45.60	-0.65
Bata india	470.65	147.09	323.56	219.98	1264.20	-4.10
Tata Invest Corp	17.24	5.40	11.83	218.99	763.40	4.33
Heritage Foods	164.22	51.85	112.38	216.76	319.70	-3.03
Elgi Equipments	48.49	15.31	33.18	216.7	170.00	-0.03
BC Power	61.48	19.50	41.98	215.28	4.45	1.14
Triveni Turbine	148.30	47.50	100.80	212.21	63.90	-0.54
Mphasis	513.65	166.32	347.32	208.82	1171.75	3.03
Jamna Auto Inds.	1528.34	495.71	1032.63	208.32	35.05	10.05
ButterflyGandhimathi	69.87	22.99	46.87	203.85	124.80	2.42
Rajratan Global Wire	3.02	1.00	2.03	203.31	250.95	-2.07
ICRA	2.20	0.73	1.47	202.2	2535.15	-0.28
Pidilite Inds.	994.69	329.39	665.30	201.98	1331.95	1.29
Rupa & Co	18.38	6.09	12.29	201.97	155.30	-2.51
Shree RamaMulti-Tech	61.24	20.31	40.93	201.5	5.40	4.85
Alankit	192.04	63.98	128.06	200.16	17.75	0.28
Crest Ventures	4.49	1.51	2.98	197.48	66.80	3.81
20 Microns	163.67	55.12	108.55	196.92	31.25	1.30
Savita Oil Tech	0.96	0.33	0.64	193.9	650.95	-1.80
DCB Bank	5525.58	1889.15	3636.43	192.49	80.30	-1.95
Kalyani Steels	128.38	43.97	84.41	191.97	234.75	0.54
Ahluwalia Contract(I	12.81	4.43	8.38	189.27	220.05	-0.07
Dhunseri Tea	60.27	20.92	39.34	188.02	203.45	-0.51
CEAT	64.80	22.52	42.28	187.71	886.55	-1.25
Indo Count Inds	719.58	250.63	468.95	187.11	73.75	-1.14
Cadila Healthcare	3131.67	1094.05	2037.62	186.25	388.85	-1.82
Federal Bank	12508.61	4370.75	8137.86	186.19	52.45	0.19
Prakash Pipes	64.44	22.59	41.85	185.31	63.95	2.24
Superhouse	14.35	5.06	9.30	183.8	86.05	-0.98
Thomas Cook (India)	311.44	109.86	201.58	183.5	32.05	4.91
Indiamart Intermesh	158.10	55.97	102.13	182.48	3100.20	2.04
Asahi Songwon Colors	38.92	13.83	25.09	181.45	230.95	4.95
Arman Financial Serv	8.77	3.17	5.60	176.42	448.75	-1.57
MRPL	1366.35	496.70	869.65	175.09	34.85	0.29
Escorts	477.66	173.96	303.70	174.58	1120.55	-2.27
Nahar Ind.Enterprise	8.03	2.94	5.09	173.43	24.35	1.04
Pitti Engineering	11.70	4.32	7.38	170.9	28.35	-0.35
Damodar Inds.	2.72	1.00	1.71	170.42	24.40	1.67
Mirza International	264.24	97.74	166.49	170.33	48.85	-2.40
Anant Raj	206.08	76.87	129.21	168.08	23.55	4.90
Bharat Rasayan	3.97	1.49	2.49	167.43	9625.40	-1.53
Orient Electric	381.01	142.67	238.35	167.07	177.15	-0.03
Jay Bharat Maruti	25.51	9.56	15.95	166.9	195.90	4.98
Omax Autos	8.47	3.18	5.29	166.39	34.25	9.42
HDFC Asset Mngt. Co	358.33	134.55	223.78	166.32	2379.60	-0.31
Geojit Finl. Service	1071.87	405.45	666.42	164.37	41.35	1.85
Olectra Greentech	47.73	18.16	29.58	162.9	63.45	1.20
Ambika Cotton Mills	3.56	1.37	2.20	161.03	662.40	1.54
Rico Auto Inds	493.35	189.70	303.66	160.08	29.10	0.52
Talbros Auto Compont	60.52	23.43	37.09	158.32	107.35	1.42
Force Motors	19.62	7.60	12.02	158.19	947.05	0.87
Meghmani Organics	1281.68	499.96	781.72	156.36	64.50	1.26
HEG	115.78	45.29	70.49	155.62	768.75	-1.80
KIOCL	31.68	12.43	19.25	154.9	122.00	4.14
Maharashtra Scooters	6.84	2.69	4.15	154.26	3048.00	0.20
GVK Power & Infra	5371.07	2119.44	3251.63	153.42	2.35	4.44
Biocon	1211.28	478.51	732.77	153.13	407.45	-0.18
BL Kashyap & Sons	135.20	53.63	81.57	152.08	6.35	4.96
eClerx Services	62.93	25.01	37.92	151.61	467.50	0.25
Maruti Suzuki	503.78	200.37	303.41	151.43	6555.75	0.45
NCC	5140.76	2053.94	3086.82	150.29	31.00	-0.96
AGC Networks	4.11	1.66	2.45	148.22	312.90	-1.85
TV Today Network	52.63	21.37	31.26	146.29	209.35	0.07
Techno Electric &Eng	42.00	17.09	24.92	145.8	176.55	-0.14
Cochin Shipyard	286.99	116.97	170.02	145.35	324.50	0.26
Confidence Petroleum	431.48	177.59	253.89	142.96	17.65	-0.28
Security And Int	37.05	15.26	21.79	142.8	361.85	-0.10
Parag Milk Foods	572.44	236.45	335.99	142.09	90.10	0.73
Kirloskar Industries	0.89	0.37	0.52	139.68	635.70	1.42
Apar Inds	35.51	14.88	20.63	138.7	303.25	2.59
Cantabil Retail	126.16	52.92	73.24	138.41	326.45	-1.18
GFL	36.68	15.42	21.27	137.96	88.30	-1.62
Sreeleathers	23.52	9.94	13.58	136.73	139.60	1.75
Visaka Inds.	238.21	100.73	137.48	136.48	320.45	0.02
Tokyo Plast Intl.	5.40	2.29	3.11	135.5	59.50	-0.08
PSL	39.67	16.95	22.72	134.03	1.20	4.35
Kansai Nerolac Paint	85.91	36.83	49.08	133.28	444.20	0.33
Bhandari Hosiery Exp	172.80	74.11	98.69	133.18	1.25	4.17
Voltamp Transformers	5.86	2.53	3.34	131.97	1083.10	4.25
Mangalore Chem &Fert	463.28	199.86	263.42	131.8	35.75	-0.28
Graphite India	435.02	187.75	247.27	131.7	178.25	-1.71
IFCI	2046.36	884.86	1161.49	131.26	6.20	-0.80
GE Power India	10.52	4.57	5.95	130.17	478.40	0.37
Hindustan Copper	532.60	231.90	300.70	129.67	36.95	0.41
Monnet Ispat &Energy	332.60	145.07	187.52	129.26	13.15	4.78
Tata Consumer Produc	5328.34	2326.80	3001.54	129	484.75	8.30
Balaji Telefilms	219.28	95.83	123.44	128.81	92.55	7.55
Orient Cement	521.58	228.44	293.14	128.32	68.80	-1.29
E.I.D. Parry (I)	515.79	228.22	287.57	126.01	293.35	0.05
Finolex Inds	20.80	9.27	11.52	124.25	444.55	-3.83
MOIL	246.90	110.21	136.70	124.03	140.60	0.36
Kingfa Science	19.91	8.98	10.93	121.69	559.00	9.64
Sadbhav Infra. Proj	181.51	81.88	99.63	121.67	16.75	4.69
Mangalam Cement	48.61	21.96	26.65	121.33	194.65	-1.67
DFM Foods	65.20	29.49	35.71	121.09	206.00	6.76
SORIL Infra Resource	41.35	18.70	22.65	121.09	49.35	0.30
Zodiac Clothing Co	3.73	1.71	2.02	118.27	121.90	4.82
Pricol	727.85	334.70	393.16	117.47	50.55	-4.80
Orient Bell	22.26	10.27	11.98	116.61	77.25	0.06
Aarti Drugs	148.85	69.22	79.63	115.03	2218.75	17.92
Goldiam Internatl.	32.84	15.32	17.52	114.38	112.85	2.68
Nippon Life India As	706.23	329.71	376.52	114.2	263.65	0.98
Action Const. Equip	102.28	48.04	54.24	112.89	57.65	-0.60
Jump Networks	2172.91	1021.23	1151.68	112.77	76.25	-0.39
Jindal Worldwide	4.67	2.21	2.46	111.41	45.15	1.35
Akzo Nobel India	4.02	1.91	2.11	110.97	1867.05	-0.07
L&T Technology Serv.	60.06	28.50	31.56	110.76	1561.85	1.91
Tata Steel	5319.53	2526.26	2793.26	110.57	400.45	1.17
Zydus Wellness	34.77	16.62	18.15	109.24	1711.80	0.86
Piramal Enterprises	327.05	157.07	169.97	108.21	1463.95	2.17
Century Textile &Ind	286.75	138.10	148.65	107.64	303.60	-0.31
Century Plyboards(I)	380.80	184.05	196.75	106.9	131.60	0.08
Hindalco	7744.79	3747.04	3997.75	106.69	178.00	1.28
Emami Realty	11.02	5.36	5.66	105.66	32.95	-0.15
Alkyl Amines Chem	52.62	25.68	26.94	104.91	2416.50	-2.39
Dabur India	1068.54	522.89	545.65	104.35	506.80	0.75
Megasoft	25.33	12.40	12.93	104.3	6.45	0.00
Kennametal India	0.91	0.44	0.46	104.28	741.10	1.87
Thyrocare Tech.	70.29	34.46	35.83	103.98	700.80	2.93
Salzer Electronics	17.19	8.46	8.73	103.28	84.35	-0.41
FDC	801.30	394.50	406.80	103.12	335.95	-1.61
MAS Financial Serv	6.87	3.38	3.48	103.02	628.05	0.06
Indiabulls Ventures	518.02	256.02	262.00	102.33	125.70	4.97
Kalyani Investment	0.44	0.22	0.22	102.29	1276.65	3.56
Dhunseri Ventures	11.31	5.60	5.71	101.98	51.50	-0.87
Paisalo Digital	13.97	6.93	7.04	101.6	382.00	-1.18
Kanoria Chem. & Inds	25.55	12.70	12.85	101.14	34.65	1.91
Tata Motors	16331.57	8120.14	8211.43	101.12	116.80	1.21
SBI Life Insuran	728.70	362.47	366.23	101.04	875.40	1.68
IDFC	6792.94	3380.16	3412.79	100.97	20.20	3.59
PTL Enterprises	16.99	8.55	8.44	98.62	44.10	10.66
KCP Sugar&Inds. Corp	140.56	70.77	69.79	98.61	14.10	0.00
Prajay Engg.Syndicat	20.06	10.16	9.90	97.43	5.90	1.72
GSS Infotech	33.03	16.73	16.30	97.43	24.90	9.93
India Cements	897.70	456.22	441.48	96.77	113.80	0.04
Goa Carbon	10.23	5.21	5.02	96.37	215.85	1.94
Sadbhav Engineering	273.41	139.24	134.18	96.37	46.90	4.92
Neyveli Lignite	629.50	321.34	308.16	95.9	49.05	1.24
Crompt.Greaves Cons.	447.69	228.74	218.95	95.72	260.05	4.02
Orient Green Power	2364.19	1211.50	1152.69	95.15	2.20	2.33
JK Tyres & Inds.	606.56	311.64	294.92	94.64	67.25	-2.11
Weizmann	7.05	3.63	3.42	94.32	29.50	4.98
TN Newsprints	82.49	42.54	39.95	93.91	113.85	0.00
Divis Lab	275.12	141.97	133.15	93.79	2738.05	2.64
PG Electroplast	124.24	64.13	60.11	93.73	50.40	-4.73
JK Lakshmi Cement	175.21	90.45	84.76	93.71	285.70	-4.08
Hercules Hoists	28.30	14.64	13.66	93.35	80.45	0.31
MRO-TEK Realty	3.82	1.98	1.84	93.32	22.50	-2.17
Guj. Alkalies & Chem	83.51	43.23	40.28	93.17	337.15	0.66
Prakash Inds.	1106.30	573.65	532.65	92.85	39.85	0.89
Indian Hotel	1255.97	653.37	602.60	92.23	77.85	0.06
VST Tillers Tractors	6.96	3.62	3.34	92.21	1402.70	3.26
South Indian Bank	6305.95	3285.71	3020.24	91.92	7.05	1.44
Gulf Oil Lubricant	79.50	41.45	38.06	91.82	635.45	-6.58
Camlin Fine Sciences	771.53	402.85	368.68	91.52	84.10	4.99
Shalby	51.65	27.00	24.65	91.31	72.95	1.18
RBL Bank	4736.07	2479.71	2256.36	90.99	174.15	-0.46
R Systems Intl.	19.02	9.96	9.06	90.99	103.00	8.02
Mahamaya Steel Inds	30.74	16.11	14.64	90.86	85.30	4.98
Emami Paper Mills	1.57	0.82	0.75	90.63	70.00	-1.34
Chambal Fert & Chem	537.26	283.04	254.22	89.82	156.50	-0.25
Jyothy Labs	1480.75	782.28	698.47	89.29	139.80	-0.43
KSB	16.88	8.94	7.94	88.75	508.75	-0.46
Suven Life Sciences	1016.79	541.80	474.99	87.67	44.10	5.00
Mahanagar Gas	235.39	125.83	109.57	87.08	984.35	-0.29
CESC	182.07	97.41	84.66	86.92	569.45	0.17
Welspun Enterprises	604.10	326.28	277.82	85.15	62.35	-5.10
Gateway Distriparks	183.26	98.99	84.27	85.13	84.15	-2.09
TN Petro Products	304.35	164.74	139.61	84.75	36.80	1.66
Cummins India	214.27	115.99	98.28	84.73	414.00	0.84
SRF	72.66	39.52	33.13	83.83	3831.05	0.31
Tasty Bite Eatables	2.52	1.38	1.15	83.28	12005.10	-1.94
SpencerS Retail	679.21	370.66	308.55	83.24	86.00	1.53
Sunflag Iron & Steel	243.21	132.85	110.37	83.08	41.05	0.86
Puravankara	34.86	19.10	15.77	82.56	42.15	2.43
Aries Agro	16.77	9.19	7.58	82.51	65.70	4.95
Aban Offshore	42.06	23.13	18.93	81.83	24.35	0.21
IFGL Refractories	2.13	1.17	0.96	81.74	117.65	0.99
Trigyn Technologies	19.12	10.53	8.59	81.5	34.45	4.87
Panama Petrochem	103.30	57.38	45.92	80.02	40.90	-2.27
Borosil Renewables	234.61	130.47	104.14	79.82	78.85	-3.31
Banna Amman Sugars	0.32	0.18	0.14	79.78	1277.40	0.17
Astral Poly Technik	110.77	61.72	49.05	79.47	1081.10	13.78
The Ramco Cements	517.28	289.01	228.27	78.98	685.45	0.09
L&T Infotech	253.41	141.65	111.75	78.89	2468.95	-1.23
Indian Energy Exch	421.93	237.27	184.66	77.83	187.05	2.44
PVR	232.49	131.25	101.24	77.14	1128.50	-0.96
Quick Heal Tech	135.13	76.58	58.56	76.47	120.70	5.32
HIL	36.73	20.83	15.91	76.37	1349.25	-0.30
Capri Global Capital	21.97	12.48	9.49	76.06	204.55	0.00
Seya Industries	80.07	45.70	34.38	75.23	73.35	-4.31
United Spirits	518.88	297.09	221.80	74.66	579.65	-0.74
NCL Industries	566.18	325.04	241.14	74.19	89.65	4.43
Kokuyo Camlin	53.50	30.86	22.64	73.37	54.25	3.93
Ind Tourism Dev Corp	6.28	3.67	2.61	71.18	217.85	-0.48
Cholamandalam Fin.	18.85	11.02	7.84	71.12	332.75	1.87
Endurance Tech	18.90	11.04	7.85	71.11	952.65	1.15
Tata Steel BSL	2132.16	1249.13	883.03	70.69	24.05	2.34
Sharda Cropchem	87.36	51.19	36.17	70.66	318.85	2.59
Hindustan Zinc	2160.09	1266.80	893.29	70.52	235.00	7.43
Mah & Mah Finl. Serv	4351.94	2554.84	1797.10	70.34	134.15	5.59
Balrampur Chini Mill	559.66	329.02	230.64	70.1	127.45	0.24
Mahindra Logistics	14.65	8.64	6.01	69.5	294.30	-0.36
JSW Holdings	2.09	1.24	0.85	68.93	1944.65	-0.40
Bajaj Corp	286.69	169.78	116.91	68.86	182.00	6.37
Asahi India Glass	27.15	16.11	11.04	68.53	185.80	8.21
Surana Telecom	41.62	24.78	16.84	67.94	3.60	-4.00
CreditAccess Grameen	89.25	53.29	35.96	67.49	585.65	2.33
Varun Beverages	213.18	127.61	85.56	67.05	788.25	5.47
Godrej Industries	46.58	27.93	18.65	66.78	357.35	0.48
Tata Motors - DVR	4202.29	2520.62	1681.67	66.72	40.90	0.25
Axis Bank	6256.62	3755.99	2500.63	66.58	433.00	-0.45
California Software	23.60	14.21	9.39	66.06	7.95	-1.24
Vadilal Industries	3.84	2.32	1.52	65.63	601.30	-0.41
Hindustan Foods	12.13	7.33	4.80	65.45	740.55	4.89
Alok Inds	603.57	366.59	236.98	64.64	42.20	4.98
Asian Hotels (East)	0.20	0.12	0.08	64.52	138.75	-1.67
Mahindra CIE Auto.	42.85	26.08	16.77	64.29	106.30	0.81
Auto.Axle	7.08	4.31	2.77	64.27	564.10	5.92
Motilal Oswal Fin	45.58	27.75	17.83	64.25	663.65	-1.63
Godawari Power & Isp	256.03	156.14	99.89	63.98	223.40	6.99
Ajanta Pharma	132.23	80.79	51.44	63.68	1675.80	-1.05
VIP Inds.	253.36	154.82	98.54	63.65	261.70	-2.77
Lumax Auto Tech	56.13	34.62	21.51	62.14	99.15	-0.15
Castrol India	1292.74	797.51	495.23	62.1	118.95	1.97
Bajaj Auto	108.08	66.75	41.33	61.91	2991.80	-0.57
Rallis India	285.16	176.14	109.03	61.9	298.35	1.15
CL Educate	6.35	3.93	2.42	61.59	37.70	-0.26
JMC Projects (India)	32.98	20.42	12.56	61.47	47.35	3.50
Electrotherm India	4.08	2.53	1.55	61.43	99.40	1.17
Lupin	1087.00	675.51	411.49	60.92	936.25	0.89
NMDC	1803.24	1121.48	681.77	60.79	87.70	1.33
Advani Hotel&Resorts	2.14	1.34	0.81	60.6	40.55	1.76
Datamatic Global Ser	20.31	12.68	7.63	60.15	57.20	4.95
Bharat Gears	5.84	3.65	2.19	60.04	40.90	2.63
Eveready Inds. (I)	513.72	322.19	191.53	59.45	139.80	4.99
Finolex Cables	41.11	25.90	15.21	58.72	267.90	0.92
Eicher Motors	46.15	29.09	17.06	58.67	21681.30	-1.26
DB Corp	64.64	40.75	23.90	58.65	73.50	-0.14
Tube Investments	53.49	33.72	19.77	58.63	509.50	-1.64
Jindal Saw	763.71	483.17	280.55	58.06	59.30	2.60
NR Agarwal Inds	5.36	3.41	1.96	57.44	197.35	-1.13
VLS Finance	11.27	7.19	4.08	56.7	52.05	0.77
Inox Leisure	272.53	173.93	98.59	56.68	234.70	0.04
Oriental Aromatics	42.90	27.43	15.47	56.42	340.60	-0.09
Take Solutions	304.05	194.95	109.11	55.97	44.20	4.99
GPT Infraprojects	60.97	39.10	21.87	55.94	28.85	2.12
Sarla Perform. Fibre	66.40	42.71	23.69	55.45	16.05	0.94
Gulshan Polyols	57.42	36.99	20.43	55.23	43.75	3.06
Indian Bank	449.74	289.79	159.95	55.2	58.45	0.60
Signet Industries	5.81	3.75	2.06	54.97	18.70	-1.06
ICICI Securities	502.69	324.40	178.30	54.96	483.30	-0.28
P&G Hygiene	2.41	1.55	0.85	54.89	10290.55	-0.01
Orbit Exports	6.56	4.24	2.32	54.77	68.20	9.47
GMR Infrastructure	5404.44	3496.67	1907.77	54.56	20.85	-0.71
Shriram EPC	148.69	96.68	52.02	53.81	3.40	1.49
Orient Paper & Inds.	115.05	74.85	40.20	53.7	18.25	1.39
Delta Corp	1912.30	1248.99	663.31	53.11	98.45	3.31
Bharat Bijlee	4.20	2.75	1.45	52.75	759.10	0.97
Care Ratings	34.19	22.44	11.74	52.31	434.95	2.15
Celebrity Fashions	71.72	47.10	24.62	52.27	3.95	-3.66
Madras Fertilizers	35.68	23.52	12.17	51.73	17.30	-0.57
Vedanta	11006.11	7255.74	3750.37	51.69	122.75	0.66
Polycab India	99.05	65.34	33.71	51.6	836.25	-0.95
Future Lifestyle	334.96	221.38	113.57	51.3	121.35	1.93
Simplex Infrastruct.	157.11	103.87	53.24	51.25	32.15	3.71
Pearl Global Inds.	7.81	5.16	2.65	51.25	121.05	2.63
Siemens	249.20	164.81	84.39	51.2	1159.45	-0.92
Yes Bank	155461.43	103064.71	52396.72	50.84	13.45	4.67
Minda Industries	82.65	54.82	27.83	50.76	282.50	1.07
Power Finance Corp	1659.75	1101.06	558.69	50.74	86.25	4.23
Timken India	10.25	6.81	3.44	50.5	1013.25	-0.07
Ujaas Energy	1275.63	848.11	427.52	50.41	4.60	-4.17
Inspirisys Solutions	5.76	3.84	1.93	50.17	28.45	5.37

Latest News

PNB Housing Finance appoints Hardayal Prasad as new MD & CEO
Electronics manufacturing in India to grow 30% annually for next 5 years: IT Secy
Hit by Covid, Bata says no layoffs so far but surging cases in some states cause for concern
Govt doubles down on agri startups for improving farmer income, more jobs; to fund 234 more firms
Wipro partners Intel to enable remote IT support, provide enhanced security solutions
Asus ROG Zephyrus G14 laptop with AMD Ryzen 9 processor, optional AniMe Matrix display launched in India
Days after Beirut explosion, Customs asked to check within 48 hours explosives stored in warehouses, ports
Jubilant FoodWorks enters FMCG space with launch of ready-to-cook sauces, pastes
Abu Dhabi’s Etihad Airways posts $758 million in half-year losses
Amazon Prime Day: Small e-commerce sellers look to recover from Covid impact, accelerate growth
Bankers call RBI pause a prudent step, hail regulatory moves
HDFC Bank’s late submission of loans, repayment, other details may draw RBI’s attention
Total, Adani to apply for petrol pump licence in India
Patanjali’s Baba Ramdev reiterates PM Modi’s Atmanirbhar Bharat dream; pushes consumers to buy swadeshi
Vodafone Idea Q1 losses mount to Rs 25,460 cr on provisioning for statutory dues
Microsoft India’s Keshav Dhakad on the need for security in the time of Covid-19
Buy now, pay later firm Sezzle tests the waters in India for year-end launch
RBI to set up ‘Innovation Hub’ to promote financial inclusion, efficient banking
IDBI Bank enters into pact with partners to divest 27 pc stake in insurance JV for Rs 595 cr
RBI steps in to ease funding for startups; brings them under priority sector lending