Market Dashboard

As on 18 Aug 2017 04:15 PM Closed
9837.40
-0.67% -66.75
Today’s High 9865.95
Today’s Low 9783.65
Open 9865.95
Previous Close 9904.15
Advance 23
Decline 27
Unchanged 1
18/08/2017 | 04:15 PM
  • Current Price9837.40
  • Open9865.95
  • High9865.95
  • Low9783.65
  • Prev. Close9904.15

Advances/Declines

  NSE BSE
Advances 512 (28.30%) 1017 (35.89%)
Declines 1028 (56.83%) 1682 (59.35%)
Unchanged 269 (14.87%) 135 (4.76%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Rajvir Industries1.01NA1.0110070039.651.15
BIL Energy Systems0.300.000.30299000.70-6.67
Quantum Gold Fund - E T F28.260.3027.969381.541295.10-0.16
IFB Industries119.051.34117.718803.96677.252.40
Inventure Growth&Sec86.611.0085.618552.3512.005.73
Aditya Birla Money879.2312.29866.947053.4598.104.98
Greenply Industries526.8912.00514.894291.81274.00-1.44
Steel Exchange India178.994.49174.503889.0884.25-0.06
Sobha1997.9268.871929.052801.09386.30-1.57
Compuage Infocom310.5812.25298.332435.3430.7517.59
Colgate Palmol. (I)904.8839.50865.382190.671074.201.37
IDBIGOLD0.550.030.5220002800.003.63
Poddar Hsg.&Devlop.25.211.5523.661528.551349.1520.00
Orient Cement536.8035.07501.731430.66155.050.29
Pitti Laminations407.9529.76378.191270.864.3519.28
Goldstone Infratech772.4256.93715.491256.75130.454.99
Nagreeka Cap & Infra5.260.414.851175.9714.65-3.62
STL Global4.820.384.441168.1614.00-0.36
Reliance ETF Bank Be4.230.373.871053.682451.10-0.67
Navneet Education157.8813.89143.991036.58157.10-0.66
Ipca Laboratories401.8435.38366.451035.65416.650.17
Bombay Rayon Fashion128.2412.21116.03950.5139.756.40
Sambhaav Media147.2014.84132.35891.6212.002.13
Revathi Equipments7.260.756.51869.29678.00-4.42
Varun Beverages Ltd.617.2863.72553.56868.78547.405.18
Ashapura Minechem64.317.1057.21805.8755.158.35
Shah Alloys1.750.201.5577518.05-5.00
KNR Construction258.8130.87227.94738.35218.90-0.86
Reliance ETFNifty BE39.524.9134.61704.971016.08-0.54
City Union Bank1157.14147.161009.98686.33154.10-3.57
Fortune Financial6.640.875.77660.94274.15-5.51
Spice Mobility31.034.2526.77629.3820.354.90
Shilpi Cable Tech.290.5041.27249.24603.9929.654.96
RattanIndia Infra1121.50159.83961.66601.675.650.89
Arcotech Ltd182.8126.18156.63598.2182.05-2.67
Times Guaranty4.170.623.54567.9535.407.11
Essel Propack562.7485.03477.72561.84259.80-1.76
Minda Industries158.9424.09134.85559.86780.05-1.52
Jaihind Projects6.441.005.44544.35.651.80
Weizmann4.060.643.42531.8839.002.50
Raymond364.6464.08300.57469.08774.353.80
STI India2.030.371.67454.9212.854.47
Country CondoS30.165.5924.57439.473.25-5.80
Anjani Portland Cem.1.520.281.24435.92205.00-2.26
Nath Bio-Genes121.8922.8899.01432.8400.3514.78
TRF68.3412.8755.47430.87222.607.28
HealthcareGlobal251.6947.70203.99427.62272.800.57
Infosys42028.498130.1133898.39416.95923.25-9.56
Soma Textiles24.564.8219.74409.810.70-4.89
Jindal Worldwide13.752.7910.95392.16827.902.69
Ganesha Ecosphere12.022.529.50377.24343.75-1.09
Ador Welding4.140.873.27375.75395.753.99
Bhansali Engg. Poly.1873.22401.951471.27366.0483.507.19
Neueon Towers39.948.5731.37365.994.252.41
SAB Events & Governa0.320.070.25344.4446.45-0.11
Vardhman Holdings0.350.080.27342.53245.801.33
ShirpurGold Refinery23.985.5318.45333.76138.051.66
Nestle51.5411.9139.63332.716653.400.01
NHPC3616.75857.022759.74322.0230.15-2.27
JSW Holdings9.512.267.25321.041752.251.04
Alembic Pharma66.6516.0050.65316.54517.950.47
ADF Foods162.8539.31123.54314.26244.502.67
GIC Housing Fin87.3021.3365.97309.22492.85-3.29
Kotak Nifty ETF27.486.7920.70304.9599.62-0.64
PSP Projects38.479.7328.75295.54315.501.61
Manaksia Coated17.534.4913.04290.410.20-5.12
Eastern Silk Inds42.7610.9831.77289.285.95-4.80
Madhav Marbles&Gran.54.2113.9340.28289.1466.555.80
TVS Srichakra8.372.186.19283.53392.551.95
Xpro India5.031.323.71281.0645.65-1.19
Hatsun Agro Products7.832.095.74274.59626.85-1.09
PNC Infratech144.3138.57105.74274.16145.603.01
Punjab Chem. & Corp15.754.2411.51271.66362.050.32
Venus Remedies81.4521.9759.48270.7991.70-3.07
Parenteral Drugs6.311.724.58265.9318.70-5.56
Greaves Cotton267.1774.34192.83259.37144.35-3.83
Power Grid Corpn.3191.58903.362288.22253.3222.951.59
Bharti Infratel2653.10756.871896.23250.54395.304.20
Adani Power3368.91971.502397.41246.7728.800.35
Lycos Internet774.40223.36551.03246.76.70-2.90
Repro India10.903.157.75246.31526.602.03
Panacea Biotec69.9120.3549.56243.59156.654.43
Capri Global Capital25.127.4717.65236.1565.102.20
Pudumjee Paper31.779.4722.29235.3126.20-1.69
Sheela Foam1.240.380.87230.931297.502.97
Gillette India6.101.844.26230.755345.30-0.02
Poly Medicure18.595.6312.96230.02212.551.48
Gujarat Gas56.8717.3739.50227.37770.00-0.30
Century Plyboards(I)342.81105.54237.27224.81248.90-0.80
PTC India684.94211.34473.60224.09113.95-2.57
Taj GVK Hotels35.7311.0324.70223.91161.05-0.68
FDC29.609.2120.40221.52173.151.26
Shiva Texyarn3.831.202.63220.17371.90-0.43
Gyscoal Alloys184.1057.78126.32218.636.800.74
Agri-Tech (India)85.8627.0658.81217.3582.652.86
Interglobe Aviation364.80115.05249.75217.091269.50-3.27
Radaan Mediaworks2.21NA1.51215.861.353.85
Power Mech Projects4.121.312.81214.01545.80-0.81
Rushil Decor17.455.5711.88213.21778.150.12
Vakrangee3490.081114.342375.73213.2449.60-0.08
Endurance Tech41.3413.2128.13212.88985.90-1.71
Pricol99.5631.9367.63211.8181.65-0.97
National Fertilizers1200.50386.54813.96210.5868.305.73
Deccan Cements6.632.174.46205.861146.60-0.66
Automot. Stamp&Assem3.391.112.28205.5170.60-1.67
Chennai Petrol. Corp617.31203.47413.84203.39398.751.57
SBI MF - SBI Gol2.240.741.50201.752662.150.43
Mohit Industries15.175.0410.13200.8355.70-0.71
Ultratech Cement134.2544.9789.27198.514014.352.07
Arrow Greentech9.173.096.08196.92557.303.86
DCM Shriram50.5017.0533.45196.11388.751.95
Hindustan Motors245.1483.35161.79194.17.900.64
Gruh Finance240.4282.05158.37193.02483.550.09
Tata Chemicals240.3282.62157.69190.85592.700.23
Kotak - MF - Gold ETF106.8636.7670.10190.71263.100.98
Hindustan Composites4.381.542.85185.22516.70-3.49
Usha Martin Educatn.1.030.370.67181.972.00-4.76
Bajaj Finance463.36165.06298.30180.721704.95-1.38
Cosmo Films33.9212.0921.83180.58375.15-2.08
Oricon Enterprises345.97124.77221.20177.2859.453.03
TVS Motor422.11153.14268.97175.64584.600.78
Ess Dee Aluminium32.6911.9320.76173.9733.80-1.31
MRPL907.59336.04571.55170.08124.552.81
Zensar Technologies14.465.439.03166.16795.650.03
Manaksia Steels25.339.5815.75164.3421.000.24
Garware-Wall Ropes20.627.8012.82164.26875.95-2.05
Vaibhav Global3.471.322.15162.41518.901.13
Century Textile &Ind110.0542.1067.95161.381189.85-1.32
Gulf Oil Lubricant12.064.627.44160.83814.45-0.23
Tata Communications122.3046.9575.36160.52641.950.12
Castrol India380.73146.31234.43160.23387.651.21
Allcargo Logistics133.1751.4081.77159.09165.200.43
Mphasis9.183.565.62157.72591.150.11
S Chand And Co42.1416.5925.54153.95500.70-0.61
EIH71.1228.5642.56149.01135.202.74
DCM40.5716.4124.17147.27116.95-3.51
Action Const. Equip114.7446.4068.34147.2661.95-3.50
Alembic130.6852.9977.69146.6137.20-2.11
Inox Wind619.41251.76367.65146.03128.6019.85
Tanla Solutions513.90209.51304.39145.2833.656.15
Nitco169.1169.5399.59143.2369.359.73
Sangam India3.921.622.30142.45253.70-1.25
Reliance Comm5033.332078.012955.32142.2224.154.09
Onward Technologies40.7516.8523.90141.891.75-2.45
Future MarketNetwork14.956.208.75141.1471.150.14
V-Mart Retail21.959.1112.84140.891224.750.81
IRB Infra.&Developer392.10163.44228.66139.91213.401.11
Windsor Machines11.364.746.62139.754.30-2.69
Alok Inds2697.331127.521569.81139.233.253.17
HBL Power Sys135.4256.7778.64138.5244.60-1.87
Sumeet Inds318.53134.16184.38137.4329.65-1.50
PPAP Automotive17.367.3310.02136.64333.75-2.74
Mcleod Russel76.5632.3844.18136.46175.20-0.82
Compucom Software51.9122.3429.58132.3911.402.24
ICRA1.240.540.71132.343871.20-1.39
Rupa & Co31.0713.4817.60130.58419.30-2.19
Harita Seating Sys3.231.401.83130.43736.40-3.04
Speciality Restauran122.9453.6869.26129.03117.950.90
Rainbow Papers172.3175.3496.97128.714.302.38
Pudumjee Pulp &Paper7.673.384.29127.1222.400.90
Gayatri Projects35.4915.6419.85126.88162.40-0.49
Spentex Industries31.0413.7317.31126.134.05-2.41
Wockhardt94.0441.6952.35125.57553.30-2.38
Parabolic Drugs73.8432.7941.05125.227.204.35
Dish TV India1501.23673.65827.59122.8578.155.61
Guj. State Petronet721.59323.80397.79122.85184.350.57
NRB Industrial7.413.334.09122.8430.954.21
3I Infotech1237.77558.74679.04121.533.950.00
Meghmani Organics5653.062553.623099.44121.3774.6014.15
Vijaya Bank681.11308.79372.31120.5764.60-5.49
Bannari Amman Spg1.110.510.60118.7305.050.05
TD Power Systems36.7816.9119.87117.47217.700.37
Usha Martin561.93259.72302.21116.3618.95-3.07
Vinati Organics12.395.756.64115.51022.50-0.08
Vijay Shanthi Build.39.9818.6921.29113.9424.65-2.18
BAG Films & Media136.1363.8672.27113.184.30-4.44
Kingfa Science2.291.081.21112.45657.40-2.11
Jagsonpal Pharma12.946.136.82111.2131.201.79
Ester Inds23.8111.2912.52110.8532.35-4.01
Monte Carlo Fashions16.457.858.60109.49463.85-5.68
RPG Life Sciences13.276.346.92109.1316.70-1.83
Kirloskar Brothers24.4111.6812.73109.05251.60-0.98
Essar Shipping17.298.328.97107.8625.65-2.66
Lupin1228.27597.79630.48105.47938.35-1.64
Optiemus Infracom1.700.830.87105.4454.500.83
Mold-tek Packaging19.859.6910.17104.97293.003.06
Kolte Patil Develop.58.7328.7030.03104.61165.50-0.06
Lux Industries38.6018.9119.69104.131170.702.20
Atul28.6814.0714.61103.882070.65-1.38
Natco Pharma272.88133.94138.95103.74755.85-2.16
Jay Shree Tea35.4617.5117.95102.52102.15-1.02
GE T&D India59.2329.2729.96102.38380.051.73
KCP Sugar&Inds. Corp112.3755.7056.67101.7428.00-2.44
CMI11.635.785.85101.32196.95-1.43
Excel Industries6.123.043.08101.12433.503.02
Balkrishna Inds.36.3318.1518.18100.191488.80-2.31
CG Power & Indl.Soln481.80241.14240.6699.881.401.37
Cyient11.005.515.4999.62510.000.58
Cinevista41.5420.8520.6899.188.955.92
Ansal Prop. & Infra70.9235.7335.1998.5123.30-1.48
Gateway Distriparks22.9511.5811.3898.26243.70-0.79
Damodar Inds.2.081.051.0397.8183.85-1.18
Ausom Enterprises5.572.822.7597.5530.204.14
Mahindra Holi.&Resor31.1615.8515.3196.61367.300.75
Tips Inds.3.982.031.9596.461.80-0.08
KDDL2.511.291.2294.81192.451.13
Indian Oil Corp.2449.551258.261191.2994.68427.350.25
Provogue India213.94109.91104.0394.654.152.47
Zandu Realty0.810.420.4094.271175.60-2.04
Apcotex Inds5.782.982.8093.73403.30-3.06
Arshiya57.2329.5727.6693.5471.55-1.99
Flexituff Internatl.14.087.336.7592.0982.05-0.85
Intense Tech42.2221.9920.2391.9786.251.65
Cantabil Retail8.684.534.1591.5567.851.80
VRL Logistics27.3314.3113.0291.02332.450.51
Ortin Laboratories8.014.213.8090.2916.00-5.60
Zee Entertainment2208.441160.711047.7290.27511.60-2.88
63 Moons Tech.85.3845.2540.1388.759.95-3.77
JK Cement20.1010.709.4087.85999.35-2.86
NTPC4895.082607.582287.5087.73173.40-1.92
Cineline India8.374.463.9187.6369.95-2.64
Savita Oil Tech0.870.460.4086.641124.200.19
DQ Entertain.(Inter)133.1371.5561.5986.0814.006.46
Jai Corp706.22380.24325.9885.7381.502.52
Dhanuka Agritech12.096.535.5585.03733.60-1.49
Asahi Songwon Colors4.172.261.9184.64291.85-1.68
Prajay Engg.Syndicat62.2533.7928.4784.267.75-1.90
IG Petrochem.11.356.165.1984.21441.30-0.84
RBL Bank911.06495.86415.2083.73527.251.99
Arihant Superstruct.165.7490.4475.3083.26174.35-0.74
Aptech331.14180.85150.2983.1229.304.23
NIFTYIWIN109.3659.8449.5382.77101.19-0.14
Prabhat Dairy60.8833.3327.5482.63130.551.08
Texmo Pipes & Prod.31.6617.4414.2281.5520.35-2.63
Infinite Computer9.195.074.1281.25206.700.49
Tara Jewels15.308.446.8681.2527.15-2.69
IFGL Refractories4.102.271.8480.99240.900.06
MPS8.124.493.6380.91578.450.81
Max India233.11129.16103.9580.49136.85-1.44
Alkyl Amines Chem26.3514.6211.7480.3398.102.67
Pokarna3.251.811.4479.381205.50-1.89
Himadri Speciality519.40289.70229.7179.2981.300.37
Umang Dairies4.952.762.1979.2371.05-1.32
JBM Auto30.9317.2613.6779.18343.352.55
Ambika Cotton Mills1.971.110.8778.641323.40-2.47
GAIL India1330.24745.08585.1678.54381.251.34
Asahi India Glass10.936.124.8178.49293.15-1.05
Ashiana Housing15.938.946.9978.22170.90-2.37
Sunflag Iron & Steel1191.51669.52522.0077.9752.507.47
HPL Electric282.84159.48123.3677.35138.701.87
SE Investments1.240.700.5476.97178.70-4.11
IDBI1043.12593.34449.7875.854.300.93
Siyaram Silk Mills1.390.790.6075.762014.00-0.52
Cambridge Tech Enter2.381.361.0275.2669.201.99
Ruchira Papers30.2217.2412.9775.25151.55-1.81
Dynamatic Tech3.461.981.4874.682111.80-1.85
Bharat Wire Ropes38.1521.8516.3074.5985.10-0.35
Control Print14.508.396.1172.85398.852.16
GNFC234.64136.2898.3572.17272.40-1.39
GHCL66.8839.0127.8871.47227.35-0.09
Titan Co638.29372.37265.9371.42623.500.32
Indoco Remedies18.2410.657.6071.38194.85-0.08
Apar Inds15.849.256.6071.32765.60-0.80
Bata india454.68265.72188.9671.11679.650.54
Bharat Forge170.3699.6970.6770.891169.95-1.34
Prime Focus20.8112.208.6170.54106.051.97
Rajshree Sugars&Chem12.717.485.2369.8954.10-0.55
Pochiraju Industries20.2211.928.2969.534.20-1.18
Adlabs Entertainment123.6873.0550.6269.356.35-2.34
L&T Technology Serv.12.607.495.1168.28740.501.00
Lakshmi Prec. Screws3.952.351.6068.1340.500.62
Murudeshwar Ceramics152.7691.1161.6567.6646.404.27
PIL Italtca Lifest.20.0511.988.0667.2811.50-0.86
CRISIL6.213.742.4866.231829.750.36
Pearl Global Inds.6.674.042.6365.11146.30-1.91
Bhandari Hosiery Exp130.2879.0151.2764.892.10-2.33
Manappuram Finance4132.192512.891619.3064.4484.80-3.42
Rural Electn. Corp3073.981883.071190.9163.24166.90-1.30
Palred Technologies1.701.040.6663.1887.35-0.29
Quick Heal Tech68.8342.2426.5962.95184.20-1.84
Thiru Arooran Sugars6.874.222.6562.8655.45-1.07
Uflex77.6547.7029.9562.79406.95-1.60
Sakuma Exports26.1416.0810.0662.54104.700.82
United Bank277.27172.02105.2561.1818.20-1.36
SORIL Infra Resource26.7416.5910.1561.15105.20-4.41
Reliance ETF Liquid847.22526.09321.1461.041000.000.00
Kirloskar Industries6.133.842.2959.731598.501.73
Merck8.075.063.0159.571139.100.93
Goldstone Technology24.2215.209.0159.2812.004.80
Allahabad Bank692.04434.68257.3559.2166.15-1.64
TV Today Network128.4680.6947.7759.2240.05-2.08
Everest Industries9.946.263.6858.83350.402.50
Axis Bank2148.641356.37792.2758.41490.40-1.36
Sathavahana Ispat15.279.655.6258.2838.20-1.67
Rain Industries1172.75742.47430.2757.95138.156.43
MRF5.693.602.0957.8563684.15-1.24
North Eastern Carry.54.9634.9220.0457.442.35-3.31
Astrazeneca Pharma I12.718.084.6457.37910.35-1.93
Carborundum Univer.85.2154.2430.9757.11337.65-2.26
IVP2.201.400.8056.99152.900.20
Century Enka25.6616.359.3156.96317.150.25
Syngene International22.0914.098.0156.83452.850.75
Megasoft69.1244.2624.8656.1613.40-3.94
HCL Tech.674.53431.96242.5656.15876.250.56
CentralBank of India1000.66641.40359.2656.0174.453.33
Energy Development165.79106.2759.5256.0117.50-7.16
Vesuvius India3.712.381.3355.751348.550.54
Shree Cement9.586.153.4355.7117347.950.30
PTL Enterprises5.023.231.7955.3940.20-2.90
HPCL2189.221417.27771.9554.47442.401.95
Raj TV Network9.085.883.2054.4360.00-0.91
Sundaram-Clayton0.470.310.1754.254495.05-0.29
Hindustan Unilever1037.93673.68364.2554.071202.202.12
Balrampur Chini Mill552.80360.16192.6453.49166.950.75
Ramco Inds.54.5335.5718.9653.3227.50-2.28
Sarda Energy&Mineral96.3162.8933.4253.13369.453.26
Zodiac-JRD-MKJ2.211.450.7652.6939.905.00
Advani Hotel&Resorts3.212.111.1152.5255.95-2.01
Prozone Intu Propert120.4579.0041.4552.4741.20-0.36
Jayant Agro-Organics16.6010.905.7052.31484.80-0.74
BPCL2257.971485.27772.7152.02503.301.94
Super Spinning Mills22.2014.707.505115.70-2.79
Glaxo.Cons. Health2.121.400.7250.965357.001.15
Jindal Poly Films53.7735.6318.1450.93365.30-2.79
Oriental Hotels20.5613.636.9350.8633.85-2.17
P&G Hygiene0.730.480.2550.838228.650.37
Aarti Drugs9.736.453.2850.79509.500.93
Linde India4.713.141.5750.08412.00-2.54
Elecon Engg.108.4672.2936.1750.0350.302.65

Latest News