Stock Market Dashboard

As on 25 Jan 2021 04:14 PM Closed
14238.90
-0.93% -133.00
Today’s High 14491.10
Today’s Low 14218.60
Open 14477.80
Previous Close 14371.90
Advance 19
Decline 31
Unchanged 0
25/01/2021 | 04:14 PM
  • Current Price14238.90
  • Open14477.80
  • High14491.10
  • Low14218.60
  • Prev. Close14371.90

Advances/Declines

  NSE BSE
Advances 366 (21.40%) 1028 (29.87%)
Declines 1293 (75.61%) 2218 (64.44%)
Unchanged 51 (2.98%) 196 (5.69%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Majesco70.084.1265.961599.334.804.98
Jump Networks338.6621.67316.991463.0811.25-1.75
GHCL1187.6482.761104.881334.98217.602.84
Omax Autos292.6021.21271.391279.4551.8514.71
Grasim Industries2533.28226.732306.551017.321069.756.55
Aptech1082.75105.56977.18925.68202.2519.89
DCM Financial Serv.1.040.110.93881.131.85-2.63
BLB27.142.7724.37879.475.00-1.96
Tata Communications683.2070.63612.57867.311030.80-0.16
Capri Global Capital129.1214.45114.67793.43365.504.00
Kansai Nerolac Paint386.7448.42338.32698.73612.60-5.97
Future Enterprises3156.03444.222711.81610.4612.00-3.23
Sharda Cropchem169.2728.82140.45487.39286.056.81
Shriram EPC1259.88218.981040.91475.355.058.60
Creative Eye2.180.391.80461.443.350.00
HG Infra Engineering143.4425.61117.82460.02228.203.94
ABB Power Products34.006.4427.56427.881207.85-2.96
Privi Speciality Che57.6411.0446.61422.18661.953.16
APL Apollo Tubes330.9765.38265.59406.21942.150.42
Infibeam Avenues1101.81220.01881.81400.8178.25-2.67
Prime Focus95.5219.2476.28396.4445.500.22
Pudumjee Paper131.8528.16103.68368.1821.951.15
Punjab Chem. & Corp5.561.214.35361.08789.554.19
Vardhman Holdings0.240.050.19346.31420.00-0.35
Mahindra Life. Dev59.6213.5146.11341.28390.252.31
GATI716.12168.56547.57324.8594.004.56
MSP Steel & Power99.6723.8275.85318.437.55-1.95
Supreme Industries44.7210.9633.77308.181732.400.39
Harrisons Malayalam100.6824.7275.96307.33124.104.02
Aurobindo Pharma4352.081091.223260.86298.83998.608.10
Global Offshore Serv25.286.5918.69283.618.704.82
Neueon Towers11.263.038.23272.010.90-5.26
Oberoi Realty526.44145.73380.71261.25550.75-2.94
Procter&Gamble Healt14.904.1310.77260.647100.000.06
KM Sugar Mills265.0774.71190.37254.8110.40-7.96
UCO Bank3385.66988.322397.35242.5713.051.56
Goldiam Internatl.77.4523.3854.07231.33220.056.67
Ratnamani Metals14.444.4310.00225.61571.30-1.07
Aarti Drugs389.41119.82269.59225718.004.65
PG Electroplast32.5510.1522.40220.76149.854.97
Narayana Hrudayalay132.5242.6789.85210.57460.100.19
Hisar Metal Inds43.2213.9229.30210.5106.504.77
Ambuja Cement4200.691355.722844.97209.85257.00-0.27
ADF Foods67.4322.1545.28204.43610.200.07
VRL Logistics220.7574.18146.58197.61183.15-1.66
Mayur Uniquoters87.7230.4857.25187.83275.50-5.55
Inventure Growth&Sec32.1711.2220.95186.7115.00-4.76
Sheela Foam17.326.0411.28186.672016.25-1.93
Emmbi Industries23.598.5415.05176.3775.40-4.74
Metropolis Health.109.1639.9569.21173.222019.50-7.55
Arvind Smartspaces103.7238.0365.69172.7698.75-6.18
Aurionpro Solutions17.426.4111.01171.7976.60-2.05
Prism Johnson309.52113.91195.62171.7488.305.24
ICICI Prudential1210.92449.48761.44169.41501.900.00
Harita Seating Sys118.1844.2773.90166.92517.15-1.39
Plastiblends India12.384.647.74166.75239.80-2.26
JB Chem & Pharma77.3629.3348.02163.711050.405.76
Oriental Hotels92.7235.2057.52163.4223.85-1.85
Panama Petrochem144.1154.8689.25162.6999.505.51
Adani Total Gas1539.74588.93950.81161.45377.653.86
Federal-Mogul Goetze20.317.8512.46158.8300.70-1.60
Fortis Healthcare2353.07910.691442.38158.38172.404.04
Reliance Industries9041.663512.525529.13157.411941.00-5.30
AMD Industries17.586.9610.62152.4418.75-3.10
Asian Hotels (East)1.810.731.08149.04156.50-4.89
Sandesh1.950.801.15144.25688.95-1.23
Asian Granito India58.3124.0734.23142.21283.00-0.84
Pioneer Embroideries26.8511.1115.74141.7639.002.63
Chola Invest & Fin.1847.40764.671082.73141.59420.60-0.37
TPL Plastech8.433.504.93140.91156.25-1.04
Kirloskar Ferrous239.0999.32139.78140.74146.05-2.31
Super Spinning Mills29.4612.6916.78132.214.55-4.21
Cipla1960.27846.761113.51131.5836.803.53
Gammon Infra Proj2830.341229.351600.99130.230.800.00
Dabur India1281.18557.88723.30129.65532.60-0.07
Orient Cement329.53143.64185.89129.4282.901.47
TD Power Systems29.6113.0616.55126.75135.10-2.45
Siemens64.8728.8336.04124.991671.450.46
Pioneer Distilleries15.286.928.36120.79122.050.37
Anant Raj2172.75984.311188.44120.7439.651.67
Ajanta Pharma28.2612.8515.41119.91758.952.20
Veto Switchgears27.8212.7215.10118.6692.952.20
KNR Construction238.71109.47129.24118.06364.25-1.42
Bhandari Hosiery Exp286.29131.74154.55117.313.70-3.90
Swan Energy107.9749.8058.17116.81130.754.52
GP Petroleums29.0913.4415.66116.4941.95-3.01
Polycab India446.65207.70238.95115.051211.45-5.27
Manugraph India4.121.942.17111.8913.204.35
Cords Cable Inds36.5817.3619.22110.745.753.16
Future Lifestyle381.17182.60198.57108.7490.40-4.39
Gateway Distriparks803.63387.82415.81107.22174.9512.22
Ambika Cotton Mills14.617.067.55106.94954.70-3.87
Kirloskar Brothers100.3548.5151.84106.87135.751.15
Bliss GVS Pharma158.0376.4381.60106.78192.30-1.61
Laurus Labs2148.511040.361108.14106.52379.552.43
GTL434.28210.98223.31105.846.95-4.14
Eicher Motors765.93374.74391.20104.392869.55-3.47
Orient Refractories224.69110.20114.49103.89223.75-2.65
Tube Investments118.5158.2160.29103.57781.30-5.10
Solar Industries8.594.264.33101.811176.950.13
Somany Ceramics178.1188.2889.83101.76390.001.51
Thyrocare Tech.41.5820.6420.94101.47909.70-0.90
PVR257.90128.87129.03100.121462.80-3.74
Insecticides India31.4315.7915.6499.1478.95-0.79
Birla Tyres1603.90807.34796.5698.6731.80-0.62
JK Lakshmi Cement207.70105.01102.6997.79325.55-0.05
Astrazeneca Pharma I48.9124.7524.1697.63591.80-3.57
L&T Infotech126.9764.3062.6797.473893.85-0.91
MBL Infrastructures420.90213.38207.5297.2520.904.76
JM Financial685.70350.23335.4895.7983.05-3.71
Zee Entertainment4165.562138.562027.0094.78223.702.01
Lakshmi Machine Work5.913.042.8794.634985.05-1.06
Keynote Finl. Serv1.440.750.7093.370.00-4.11
Aditya Birla Fashion700.34363.15337.1992.85163.75-4.55
Vikas WSP297.88155.37142.5191.734.30-4.44
Bajaj Corp210.80110.31100.5091.1220.300.09
Pidilite Inds.380.58199.23181.3591.031765.501.74
Birla Corporation210.33111.3998.9488.83721.950.10
PNC Infratech459.90244.94214.9687.76187.40-0.11
Xchanging Solutions361.15193.06168.0987.0781.95-2.50
Torrent Pharma190.16101.7288.4486.952635.25-2.05
Sharda Motor Inds.3.041.631.4186.561902.00-0.58
Zee Learn342.63184.44158.2085.7712.35-3.14
Oswal Agro Mills151.6381.9369.7185.0910.40-8.77
SH Kelkar & Co256.77138.98117.7984.75122.65-0.08
KPR Mill28.9115.6913.2284.29905.950.75
JHS Svendgaard155.9384.9171.0383.6524.853.97
Dhani Services468.03255.77212.2682.99312.05-2.62
Bodal Chemicals193.48106.1787.3182.2472.25-0.48
Mangalam Cement26.9314.8612.0781.22226.80-1.86
DCB Bank627.56346.45281.1181.14114.35-1.34
Vimta Labs30.5516.9713.5980.07164.85-2.51
Sanghvi Movers24.0813.3910.6879.78104.75-3.37
HDFC5387.043009.692377.3578.992551.40-1.47
Satin Creditcare115.3664.4950.8778.8871.65-4.91
Glaxosmithkline Phar21.4212.219.2175.411487.90-1.97
Automot. Stamp&Assem15.098.636.4674.8335.15-4.87
Titagarh Wagons493.32283.53209.7973.9957.653.41
Phoenix Mills59.3334.4024.9372.48729.75-0.93
ISMT747.33433.34313.9972.4611.654.95
Expleo Solutions10.936.354.5972.32467.55-3.91
Future Consumer12088.927031.805057.1171.928.45-4.52
TVS Motor1701.59996.16705.4270.81542.753.99
Heidelberg Cement92.6854.3138.3770.66221.100.11
Cinevista7.394.343.0670.416.30-0.79
Grindwell Norton12.607.405.2170.38717.201.70
Mindteck12.257.205.0670.2644.10-4.96
OMDC5.183.092.0967.522373.65-0.62
Ramco Systems64.3938.5325.8767.15638.25-4.82
Themis Medicare5.663.392.2767323.35-2.27
Arvind695.54416.97278.5766.8149.20-5.93
Shriram City Union18.8311.297.5466.811024.400.34
Burger King India1990.681207.55783.1364.85135.20-2.56
Carborundum Univer.160.5897.8462.7464.13424.501.70
UFO Moviez118.5872.3046.276483.55-4.02
Garden Silk Mills188.99115.3773.6263.817.60-4.40
Century Textile &Ind258.19157.84100.3563.58393.50-3.59
Lyka Labs66.5640.7025.8563.5128.05-3.44
NCC3182.501947.071235.4363.4560.005.08
Future Enter.-B-DVR138.4985.0253.4762.8914.90-4.18
Ginni Filaments73.5345.2628.2762.4718.954.41
Guj. Ambuja Exports809.48501.79307.6961.32138.454.02
Inox Wind88.6655.0033.6661.2163.40-1.25
Thangamayil Jeweller9.135.683.4560.69589.80-0.72
Mahindra Holi.&Resor123.0476.8346.2160.14222.153.37
HDFC Bank5723.753575.012148.7560.11462.851.34
Salzer Electronics14.368.995.3759.78121.10-1.90
Ind Tourism Dev Corp14.018.805.2259.3300.55-2.34
SP Apparels24.6815.519.1759.15155.30-1.40
ButterflyGandhimathi31.0619.5211.5459.15518.903.34
Pennar Industries178.00111.8966.1059.0820.30-5.58
Tilaknagar Inds154.8297.8756.9558.1926.05-6.96
Ind-Swift Lab.55.0134.8020.2158.0868.40-2.56
Ultratech Cement490.89310.87180.0257.915368.40-3.01
Arman Financial Serv9.165.803.3657.88679.40-2.83
BSEL Infra Realty45.4128.8516.5657.411.15-4.17
GE Power India48.0430.5817.4657.09269.60-1.14
PIL Italtca Lifest.87.9956.0631.9356.9511.150.00
Sastasundar Ventures18.2311.646.5856.54120.60-1.27
AARTISURF11.567.394.1756.48912.30-4.00
CentralBank of India2433.981558.52875.4656.1713.35-3.26
Emami Realty28.6418.3710.2755.9459.05-4.99
Manaksia Steels54.7035.2919.4054.9722.00-4.14
Jay Shree Tea45.1029.1915.9254.5367.650.82
Bombay Rayon Fashion65.2342.3122.9254.1811.000.00
Satia Industries40.6426.3714.2754.1183.25-4.15
Weizmann4.482.911.5753.941.85-2.33
Escorts403.92262.60141.3153.811225.90-5.24
Jindal Poly Films31.4420.4910.9553.46435.050.38
Premier Explosives16.3110.645.6653.2145.701.78
Websol Energy System272.40178.1394.2752.9244.05-0.56
JSW Energy1381.90903.69478.2252.9272.70-1.82
Oriental Trimex86.7056.7529.9552.7810.50-4.11
Somany Home Innovat.63.2741.4421.8352.68168.80-3.49
IFB Industries43.1728.3114.8652.51407.851.43
Wockhardt238.17156.4381.7452.25496.80-3.30
CESC Ventures22.0814.577.5151.55294.35-3.73
Walchandnagar Inds48.7132.1516.5651.562.40-3.85
Dredging Corp34.0722.5811.4950.88282.05-3.97
Pilani Investment2.771.840.9350.441850.152.18
JSW Steel1588.861056.41532.4550.4382.451.88
KEI Industries79.1052.6126.4950.34496.45-2.71

Latest News