Stock Market Dashboard

As on 22 Nov 2019 04:14 PM Closed
11914.40
-0.45% -54.00
Today’s High 11968.10
Today’s Low 11883.50
Open 11967.30
Previous Close 11968.40
Advance 20
Decline 29
Unchanged 1
22/11/2019 | 04:14 PM
  • Current Price11914.40
  • Open11967.30
  • High11968.10
  • Low11883.50
  • Prev. Close11968.40

Advances/Declines

  NSE BSE
Advances 702 (41.79%) 1319 (44.05%)
Declines 856 (50.95%) 1447 (48.33%)
Unchanged 122 (7.26%) 228 (7.62%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Alok Inds16581.56208.6416372.927847.62.504.17
TD Power Systems78.551.6676.884623.21148.100.47
La Opala R G574.4012.39562.014536.33143.751.59
Reliance Home Financ1319.6033.251286.353868.374.10-4.65
Indiabulls Integrate754.6320.89733.743512.3863.20-4.75
Aavas Financiers285.088.32276.763326.491723.251.57
PDS Multinational9.260.298.973148.42309.45-1.76
V-Mart Retail41.771.4540.312774.541675.75-1.37
ICRA5.220.215.022435.922691.45-0.08
Shriram City Union19.300.9618.341912.511328.35-0.37
Radaan Mediaworks10.020.509.5219041.200.00
Aegis Logistics1347.8572.251275.601765.66184.800.05
TTK Healthcare9.230.518.721723.12553.601.51
KNR Construction390.9322.49368.441638.15242.25-3.22
CIL Nova Petro0.900.050.851630.778.05-4.73
IVP4.680.304.381449.3461.250.41
Emami Paper Mills2.130.141.991407.869.501.31
Shoppers Stop19.411.4218.001270.01343.30-1.18
Balaji Telefilms167.4712.36155.111254.8159.550.93
Seya Industries34.722.6232.091224.49111.10-4.96
Sandhar Tech78.956.0272.941212.55242.90-1.04
Infibeam Avenues3367.23260.113107.111194.5350.252.45
Hinduja Global Soln.10.940.8710.071157.59600.30-3.29
Stampede Capital1189.6498.901090.741102.920.55-8.33
Refex Industries356.2332.63323.60991.8262.00-4.98
Natco Pharma411.9137.93373.99986.13556.200.07
Reliance Capital2648.10244.622403.49982.5516.30-4.96
BSL16.481.5514.94965.5529.752.23
SORIL Infra Resource40.163.9136.25927.32103.955.00
Alembic Pharma172.6217.21155.41903.08545.40-0.44
Raj TV Network3.600.373.24884.1547.459.97
Dishman Carbogen Amc1665.21172.461492.75865.56123.102.37
Sadbhav Engineering317.8733.33284.54853.75122.951.91
Network 18 Media Inv2083.38231.311852.08800.6931.2012.43
GTPL Hathway135.0715.58119.49766.9365.55-0.46
BASF India83.639.6573.98766.75951.200.58
Caplin Point Lab310.2137.41272.80729.13323.705.58
Mold-Tek Tech33.944.2229.72704.4350.20-3.18
Mukand Engineers38.924.8734.06699.5916.2519.93
Harita Seating Sys14.881.9312.95670.03435.150.65
Minda Industries255.1834.06221.12649.15350.65-0.36
Punjab Chem. & Corp2.980.402.57641.9529.855.19
Zee Entertainment23719.953199.6620520.29641.33358.103.75
Indostar Capital Fin136.2318.40117.84640.56197.250.64
Tourism Finance Corp185.5925.29160.30633.9378.45-0.06
Indiabulls Ventures831.76115.29716.46621.42151.351.03
TCNS Clothing Co.13.991.9612.03612.74693.20-0.81
Laurus Labs181.6225.95155.67599.89335.150.66
Future Lifestyle222.9732.04190.93595.84422.651.84
Intense Tech16.892.4314.46594.3729.95-1.96
Star Cement121.4617.63103.83589.0196.55-0.41
Igarashi Motors54.718.0246.69582.46253.450.34
Lloyds Steels1265.87193.121072.75555.490.5510.00
Maithan Alloys29.584.6024.98543.44464.100.12
Motor & General Fin0.670.110.57523.1535.654.09
Bhagyanagar Propert1.840.301.54510.2619.35-0.77
TV18 Broadcast5833.66964.524869.14504.8323.802.81
Mukand68.3011.3256.98503.3629.100.00
Kuantum Papers0.220.040.18491.89451.15-1.46
Motilal Oswal Fin197.7033.98163.73481.88750.100.62
Mastek156.0327.23128.80472.96357.45-1.04
Mahindra Life. Dev65.8211.5854.24468.6386.700.14
Chalet Hotels9.911.828.09444.43366.65-1.61
Manugraph India5.611.044.57438.2613.551.50
Gyscoal Alloys11.702.259.45420.841.852.78
Kesar Terminal&Infra6.321.265.05399.6830.250.50
Palash Securities1.580.331.26386.1527.801.09
ARSS Infra Project15.033.1411.89379.1122.70-0.22
Atul27.505.7521.75378.384116.85-1.02
Tijaria Polypipe13.922.9111.00378.017.95-1.85
Aditya Birla Capital5894.991242.354652.64374.5100.154.60
Persistent Systems147.4831.15116.33373.43672.45-2.17
Talwalkars Better113.4924.8588.64356.634.604.55
Gokul Refoils & Solv3.810.842.98355.8613.104.38
Pearl Global Inds.2.440.561.88336.92168.804.78
Bharat Road Network7.781.785.99335.9363.40-3.43
IIFL Wealth Mgment.13.463.1110.35332.721237.65-0.74
Magma Fincorp1084.57251.66832.91330.9741.004.99
HCC6908.771626.405282.37324.7910.607.07
IDFC3921.13927.872993.26322.633.25-0.75
Shyam Century12.102.869.24322.592.950.00
Kamat Hotels (India)44.2210.5433.68319.4233.80-0.73
KIOCL50.1612.1238.05314.01118.35-1.74
Weizmann11.492.838.66305.6821.200.95
Mahindra Holi.&Resor29.767.3422.42305.45214.95-0.62
Castrol India3054.72762.142292.58300.81145.45-4.31
Grindwell Norton14.433.6110.83300.31585.95-0.96
Chromatic India42.2310.6631.57296.090.4512.50
Max Ventures & Ind209.2153.89155.32288.1942.301.32
Dhunseri Ventures5.631.474.16282.4668.45-0.73
Sutlej Textiles&Inds30.958.1522.8128032.15-4.32
Pfizer32.428.6223.80276.184033.90-2.29
Gammon Infra Proj1678.90447.351231.55275.30.3516.67
Brigade Enterprises130.8535.1595.71272.3200.30-3.66
Power Mech Projects8.402.286.12268.05626.80-1.53
KEC International225.0561.45163.60266.22281.501.08
D-Link (India)37.2110.1827.03265.5489.00-0.67
3M India1.340.370.97264.7522415.30-0.81
Beardsell1.330.370.96255.889.950.00
Jai Balaji Inds9.722.736.99255.820.10-6.29
Lotus Eye Hospital2.190.621.57253.5520.75-3.71
Indo Thai Securities4.261.213.05253.0222.90-0.22
MPS10.232.937.31249.76471.651.60
Bosch15.494.4311.06249.4916337.353.52
NCC17074.964997.4812077.49241.6760.35-2.58
Tilaknagar Inds66.3219.4646.86240.812.50-0.40
Simplex Infrastruct.146.1843.50102.69236.0846.80-3.11
AIA Engineering18.575.5413.03235.411635.600.20
IRB Infra.&Developer1912.40573.481338.92233.4782.60-3.11
Cambridge Tech Enter3.581.082.50231.326.05-3.16
Bajaj Corp137.6541.6096.05230.92236.850.55
Newgen Software Tech58.2517.7440.51228.31187.652.63
Reliance Infra2161.94669.811492.13222.7729.80-4.94
Tata Steel BSL751.05233.17517.88222.1125.253.06
Asian Hotels (West)2.670.831.83219.93338.155.79
Kansai Nerolac Paint118.9137.3781.55218.22524.75-1.72
Umang Dairies8.142.595.56214.9337.500.81
Reliance Power16404.245239.5411164.70213.093.50-4.11
Century Enka44.1914.1230.07212.92176.70-0.23
PIL Italtca Lifest.61.9619.8442.13212.395.700.00
VST Tillers Tractors5.671.843.83208.031123.20-1.00
Apcotex Inds25.768.4317.32205.38160.85-1.68
Motherson Sumi Sys7412.282434.724977.56204.44127.254.05
Astron Paper & Board301.5299.97201.56201.6339.20-1.63
General Insuranc392.79130.71262.08200.51258.35-3.99
Ashoka Buildcon814.18273.50540.68197.6993.20-0.80
20 Microns26.738.9917.73197.1933.10-2.65
Rallis India212.4671.60140.87196.75188.153.58
TCI Express14.885.029.86196.47781.85-0.04
Indowind Energy25.128.6816.44189.442.800.00
PI Industries80.2427.8352.42188.361403.25-1.78
GTL Infrastructure5638.981981.353657.63184.60.500.00
Chemfab Alkalis2.460.871.59183.1162.05-1.46
Greaves Cotton157.1355.55101.58182.87137.153.04
Dalmia Bharat94.8433.5861.25182.39867.801.83
Bannari Amman Spg15.755.6310.12179.59124.500.48
Affle (India)96.3034.5961.71178.41689.15-0.02
SPML Infra47.2317.0430.19177.2511.004.76
Tainwala Chem&Plast.0.680.250.43175.9256.8519.94
Filatex India28.7610.5318.23173.1236.35-0.41
Linc Pen & Plastics4.611.702.91171.32200.202.40
Future MarketNetwork11.094.097.00171.2826.65-2.38
Cimmco20.007.4012.60170.1521.10-0.71
Symphony16.266.0210.24170.071177.95-0.53
Foseco India1.050.390.66168.211306.051.17
Karur Vysya Bank627.60234.67392.92167.4358.751.91
Westlife Development30.4611.3919.07167.34340.15-2.34
Bliss GVS Pharma44.2716.5827.69166.96138.400.22
Shriram Trans. Fin347.44131.06216.38165.11141.201.09
Jindal Saw129.9349.0280.91165.0478.90-0.88
Sanghvi Movers49.8319.0330.81161.8983.55-1.47
Cochin Shipyard108.6941.5967.10161.33410.45-0.86
Satia Industries18.707.1711.53160.9286.70-0.91
Hindustan Composites1.400.540.86159.26167.700.03
TVS Motor462.28178.44283.84159.06442.95-1.22
Everest Kanto Cylind55.1921.3333.86158.7423.653.05
Agri-Tech (India)11.464.457.01157.7745.007.14
GTL327.92127.52200.39157.141.400.00
Alkem Laboratories32.4612.7119.75155.342078.80-0.58
Indraprastha Gas1058.13420.65637.47151.54403.50-3.25
Dilip Buildcon155.9962.1693.83150.96410.45-0.98
Archidply Inds9.363.745.62150.2126.704.71
Jubilant FoodWorks336.35135.12201.23148.931562.70-1.79
L&T Infotech143.5958.4185.19145.851687.30-0.27
Hindalco1639.76668.26971.50145.38190.250.87
SREI Infra Fin685.29279.74405.55144.988.80-1.12
Man Industries32.6013.3219.28144.742.30-1.97
Indiabulls Housing6744.852768.733976.12143.61237.352.50
Jayaswal Neco Inds36.7315.3621.37139.113.551.43
Bata india214.9990.04124.95138.771642.700.25
Majesco29.6712.4417.24138.59435.20-0.32
Shyam Telecom0.100.040.06138.17.204.35
Asahi India Glass40.2016.9223.28137.6200.100.08
Trigyn Technologies28.9212.1816.74137.4447.40-1.76
Asian Hotels (East)1.310.550.76136.78174.750.55
Bhagyanagar India3.311.401.91136.618.800.00
Nahar Poly Films6.422.723.70135.8834.201.18
Himatsingka Seide67.4628.6538.81135.47135.450.30
Vakrangee2994.331272.801721.53135.2638.050.26
Maharashtra Scooters2.911.241.67134.764731.90-0.83
DB Realty262.80112.09150.71134.469.104.60
Almondz Global Sec0.650.280.37133.459.503.26
Nandan Denim14.576.248.33133.4330.055.07
Gujarat Gas244.83105.26139.57132.6194.600.36
Zensar Technologies61.8426.6135.23132.39186.20-2.10
Aditya Birla Fashion392.51170.82221.70129.79219.454.48
Aarti Inds94.4441.2653.18128.9825.55-2.13
PSL4.241.852.38128.590.55-8.33
Pritish Nandy Comm2.571.141.43126.0814.704.63
Lokesh Machines6.172.733.44125.8934.80-1.42
Fine Organic Inds.8.973.994.98125.021977.35-3.21
Automot. Stamp&Assem6.362.843.51123.6931.550.48
Tata Coffee207.6992.95114.74123.4484.101.69
Mangalore Chem &Fert32.6214.6617.96122.5727.900.18
TCI Developers0.400.180.22122.47359.801.35
Indian Energy Exch114.5851.6562.94121.86145.500.48
Shiva Mills1.470.670.80120.3931.700.00
PNB Gilts63.7329.1434.60118.7327.750.00
Greenply Industries32.5114.9217.59117.92160.200.03
Neyveli Lignite246.07112.93133.14117.954.751.96
Hatsun Agro Products7.603.524.09116.24579.850.42
Oracle Finl. Service25.1111.6413.48115.852910.30-1.85
KRBL93.8143.4650.34115.84202.901.30
Rail Vikas Nigam2689.181263.931425.25112.7623.950.00
Kirloskar Brothers18.248.609.64112.18142.350.11
Welspun Enterprises106.4050.3256.08111.4679.850.38
Williamson Magor &Co8.514.044.47110.713.351.52
Navneet Education25.8812.3413.54109.6799.90-1.04
Emmbi Industries14.326.867.45108.55102.702.29
Eicher Motors28.8913.9014.99107.8822753.203.64
DIC India0.460.220.24107.62321.40-0.83
Ashima25.3112.2113.10107.286.60-2.94
City Union Bank325.49157.22168.27107.03214.60-0.19
Tata Communications71.2434.4436.80106.85361.902.58
Guj. Apollo Inds1.130.550.58105.82127.50-3.52
NXT Digital3.811.861.95104.68420.955.20
Xpro India0.800.390.41104.622.301.36
Talwalkars Health.130.8264.1866.64103.833.950.00
Orient Cement42.0620.6521.41103.6974.85-1.32
NIIT256.42126.29130.13103.03102.950.24
Apollo Hospital Ent.459.97226.60233.37102.981451.60-0.26
Prestige Estate Proj42.2220.8221.40102.79289.35-1.04
Autolite India3.321.641.68102.7520.550.74
Care Ratings128.1163.5264.60101.7478.150.36
Coromandel Interntl.83.8541.6942.16101.11466.950.46
Nath Bio-Genes10.355.155.20100.89315.550.64
Aditya Birla Money145.7473.0472.7099.5535.150.57
Sanwaria Consumer338.52169.66168.8699.521.95-4.88
LGB Forge16.548.308.2499.292.25-2.17
Eimco Elecon (India)0.100.050.0598.04298.750.12
Wheels India1.660.850.8296.22605.10-0.19
TCPL Packaging1.170.600.5795.98260.60-8.11
Oricon Enterprises46.5223.7822.7495.6418.25-1.62
Adhunik Industries45.1023.1221.9895.09113.150.31
Page Industries16.698.568.1394.9821859.20-1.45
Gillette India4.692.412.2894.86900.20-0.75
SPIC25.3613.0512.3194.3519.250.52
Voltamp Transformers3.401.751.6594.281080.85-1.77
Astec Lifesciences11.615.985.6394.18392.85-1.27
Banaras Beads3.751.951.8092.430.40-0.33
Dhanuka Agritech14.897.747.1592.38306.200.48
PVR75.8639.5536.3191.811786.55-0.58
Arvind Fashions167.0087.2679.7491.38361.90-1.07
Lumax Auto Tech20.8810.929.9691.17101.000.90
Garware Tech. Fibres3.822.001.8290.711161.35-0.65
L&T Finance Holdings1796.46943.91852.5490.3296.550.68
Future Supply Chain2.871.521.3488.12493.45-0.05
Sundaram Finance17.309.208.1088.031638.800.96
Future Consumer696.35370.80325.5587.822.45-1.32
HCL Tech.1272.73685.03587.7085.791114.75-1.92
SH Kelkar & Co21.7111.739.9885.1116.103.20
Gayatri Projects967.46522.78444.6785.0662.60-9.99
SAIL3721.452018.951702.5084.3338.556.34
GIC Housing Fin79.5343.2436.3083.95152.20-2.09
Tribhovandas Bhimji31.1917.1014.0882.3337.850.66
Lumax Industries3.601.981.6281.661232.150.63
Compuage Infocom79.5643.8635.7081.399.201.10
Techno Electric &Eng2.861.581.2881.12259.50-0.50
Puravankara45.8825.3420.5481.0662.854.58
Oberoi Realty239.43132.24107.1981.05504.80-0.35
JK Lakshmi Cement83.2546.0737.1880.7278.05-1.23
Karda Constructions31.5617.5214.0380.09148.25-1.40
EmkayGlobal Finl.Ser8.724.853.8879.9367.502.82
Cords Cable Inds8.874.943.9379.745.053.21
Godrej Consumer Prod505.24281.79223.4579.29712.70-1.87
SRF64.4936.1028.3978.633124.05-0.63
Ujaas Energy237.96133.30104.6678.513.250.00
Sterlite Technologie470.45264.49205.9677.87124.453.45
Oil Country Tubular6.653.762.8976.966.00-1.64
Mahindra & Mahindra1709.43966.70742.7376.83546.00-1.05
Quick Heal Tech67.5038.2329.2776.57126.900.32
Transport Corp.7.804.433.3776.11273.30-0.02
Mold-tek Packaging9.255.283.9775.23284.700.26
Maral Overseas15.678.976.7074.6515.254.81
India Hume Pipe16.319.376.9373.98205.45-1.46
Birla Corporation51.5129.7021.8173.42637.65-0.34
Wipro1035.31597.56437.7573.26243.10-1.80
Power Grid Corpn.5163.402992.162171.2472.56198.751.25
Exide Inds474.60275.37199.2272.35193.102.85
NTPC9283.655394.333889.3272.1117.802.17
JK Cement29.3617.1312.2371.421162.80-0.33
NBCC (India)5054.782949.532105.2571.3836.80-1.34
Thangamayil Jeweller11.336.634.7171.02350.150.19
Amara Raja Batteries206.00120.9285.0870.36741.70-0.54
EIH Associated Hotel1.761.030.7269.99304.50-0.85
Ravi Kumar Distiller0.440.260.1869.736.00-4.76
Suprajit Engineering19.4211.467.9669.49177.600.31
Capacite Infraprojec22.4013.239.1769.32210.90-1.88
Vinyl Chemicals6.984.132.8669.262.70-0.79
HDFC1761.801045.67716.1368.492237.301.22
Chambal Fert & Chem307.71182.70125.0168.42151.10-0.89
Datamatic Global Ser32.0719.0713.0068.1769.75-0.29
Hikal102.9261.2741.6668108.05-0.92
MEP Infrastructure1097.23654.23443.0067.7139.301.42
Navkar Corporation69.1141.2227.8867.6432.20-1.23
Ipca Laboratories108.8164.9143.9067.631105.90-1.38
Zydus Wellness8.324.963.3567.611475.75-2.29
Srikalahasthi Pipes38.0722.7615.3167.28165.60-0.06
GOCL Corporation6.003.592.4167.01291.450.03
HPL Electric30.3218.1812.1466.7541.302.74
Muthoot Finance638.02382.89255.1366.63685.20-0.28
Sunteck Realty23.1813.979.2165.91375.35-1.29
Infosys6217.313748.682468.6465.85693.20-2.81
Cipla2005.991211.39794.6065.59478.85-1.37
Kennametal India11.306.864.4564.81982.05-2.04
RattanIndia Infra238.50144.7393.7764.791.553.33
Mah & Mah Finl. Serv386.86234.81152.0564.76333.001.34
Rel. Nippon LifeAsse2175.721322.69853.0464.49377.60-0.83
63 Moons Tech.94.6957.5837.1064.44115.505.48
KSB3.842.341.5064.23669.20-1.33
Petronet LNG1362.92830.02532.8964.2264.75-2.88
Kirloskar Industries0.350.210.1464.15633.600.35
Bajaj Auto114.1069.5244.5964.143152.35-1.13
The Byke Hospitality28.5517.4511.1063.5918.600.00
Firstsource Solution768.12471.06297.0663.0639.65-1.37
Johnson Controls1.120.690.4362.941945.80-1.63
UCO Bank5640.353469.602170.7662.5719.05-9.93
Lakshmi Vilas Bank956.25589.87366.3862.1121.054.47
Religare Enterprises98.3861.1737.2160.8353.45-0.28
Shree Pushkar Chem22.5714.078.5060.4199.050.97
Himadri Speciality565.19353.19212.0060.0263.85-1.92
IIFL Finance79.5549.7329.8259.96145.150.07
ButterflyGandhimathi26.2016.459.7659.32211.9011.59
Madhucon Projects36.2922.8113.4859.14.20-1.18
Panama Petrochem72.9045.8727.0358.9363.35-2.39
Dalmia Bharat Sugar67.4342.4824.9558.7285.90-0.92
Welspun Corp329.54208.04121.5058.4135.20-0.92
United Spirits396.23250.97145.2657.88611.100.08
Sical Logistics138.5988.3150.2856.9320.90-4.78
Nahar Ind.Enterprise3.131.991.1356.8822.55-0.44
Cyient29.4718.8410.6256.37392.85-1.36
BGR Energy Systems45.4329.0716.3556.2529.750.51
Career Point17.1610.996.1756.12117.00-1.02
Hitech Corporation3.472.221.2456.0189.700.34
Titan Co540.50346.64193.8655.931135.60-1.10
Jubilant LifeScience166.75107.1259.6355.66517.25-1.36
Kolte Patil Develop.17.8711.486.3955.65230.000.26
Shiva Texyarn1.390.900.4955.0795.00-4.95
Taj GVK Hotels8.705.643.0654.37159.900.13
Marathon NextgenReal1.370.890.4854.2771.70-1.98
Damodar Inds.0.780.510.2854.0326.05-2.80
Dr. Reddys Lab455.32295.81159.5153.922871.25-0.28
Bhartiya Internatl.0.810.530.2853.8168.852.27
HG Infra Engineering42.0727.5114.5652.91262.45-0.08
Edelweiss Financial1082.76708.75374.0152.77122.85-1.48
Kotak Mahindra Bank842.04554.13287.9151.961569.10-1.64
North Eastern Carry.44.3229.2315.0951.635.35-0.93
Auto.Axle6.584.352.2351.36803.40-0.55
Precision Wire India2.321.540.7850.49153.901.65
Tata Steel1779.761184.54595.2250.25400.003.87

Latest News