Market Dashboard

As on 20 Jul 2018 03:55 PM Closed
11010.20
+ 0.48% + 53.10
Today’s High 11030.25
Today’s Low 10946.20
Open 10963.50
Previous Close 10957.10
Advance 31
Decline 19
Unchanged 0
20/07/2018 | 03:55 PM
  • Current Price11010.20
  • Open10963.50
  • High11030.25
  • Low10946.20
  • Prev. Close10957.10

Advances/Declines

  NSE BSE
Advances 720 (37.95%) 1211 (42.14%)
Declines 854 (45.02%) 1523 (52.99%)
Unchanged 323 (17.03%) 140 (4.87%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
LIQUIDETF11.310.0011.3111311001000.010.00
Capri Global Capital848.983.08845.9027482.0376.20-1.55
Maharashtra Scooters15.920.3615.554284.573053.306.87
GE T&D India909.3036.13873.172416.67295.252.98
TVS Motor1125.8050.181075.622143.35564.900.33
SJVN5937.54279.205658.342026.6126.95-0.19
Vijay Shanthi Build.163.038.72154.311769.2210.501.94
Syngene International132.397.19125.201741.04597.40-0.57
Carborundum Univer.76.044.1571.891732.27320.05-1.17
GE Power India49.992.7547.241716.39738.30-0.28
Fedders Electric102.685.7896.901677.3218.35-2.39
JSW Holdings20.171.3918.781349.281732.90-3.15
Thermax60.474.2856.191313.791041.201.92
Bajaj Hold & Invest39.632.8536.781291.923020.002.35
Orient Cement674.5056.88617.621085.87111.70-0.31
Greenlam Industries1.830.171.661001.2970.001.03
Indian Bank508.8447.06461.78981.34310.25-5.22
Indian Card Clothing1.270.121.15960.83139.551.01
Zuari Agro Chemicals214.9820.87194.10929.93311.75-1.67
Ravi Kumar Distiller33.813.4830.33870.468.45-9.63
Bharat Road Network14.991.5513.44867.85166.300.06
Guj. Apollo Inds3.010.312.70862.3189.600.13
Kamdhenu17.371.9515.41789.6200.80-0.54
Signet Industries344.9539.27305.68778.516.102.52
KSK Energy Ventures752.8086.21666.60773.271.75-2.78
Indostar Capital Fin221.0225.45195.57768.46447.55-4.84
Sangam India63.607.5256.07745.2681.3017.06
Ganges Securities1.230.151.09743.8448.350.31
Berger Paints India878.78104.50774.29740.97309.950.54
Sundram Fasteners101.8212.1789.65736.7646.900.18
Techno Electric &Eng95.3611.8383.53706.39240.20-1.03
Kilitch Drugs(India)8.961.137.83691.7885.703.44
Astral Poly Technik58.607.8950.71642.321045.15-0.38
Whirlpool Of India37.105.0232.08639.151525.000.42
Reliance ETFNifty BE40.515.5834.93626.551149.300.71
Cambridge Tech Enter15.502.1813.31609.849.80-1.97
Tasty Bite Eatables1.680.251.43574.77655.108.02
Atul17.972.7315.24558.152870.752.29
Endurance Tech71.3111.1660.15539.231254.001.69
Siti Networks68.5210.8257.71533.4811.052.31
Vimta Labs14.662.3712.29518.78208.40-1.35
Sical Logistics21.353.4717.88514.86164.850.86
Future Lifestyle51.068.4842.58502.26391.252.10
Deccan Cements3.020.502.52500410.00-0.95
M10012.632.1410.48489.2219.27-0.93
CIL Nova Petro1.330.231.10487.6122.00-2.22
Eurotex Inds.&Export0.060.010.0546020.75-6.32
Nilkamal15.582.8012.78455.961668.404.27
Hinduja Ventures9.601.737.87453.95540.90-6.90
Sagar Cements9.151.667.49452.81739.30-7.16
New India Assurance91.4516.6274.83450.16288.457.81
Mahindra Logistics32.856.0126.84446.65557.70-1.74
Apar Inds14.652.6911.96444.87619.802.01
Relaxo Footwears29.955.5624.39438.79767.601.41
Panama Petrochem111.2120.7190.50437.02146.800.62
CEAT225.3842.02183.36436.321356.107.56
Summit Securities1.030.190.84435.94757.003.88
Dollar Industries54.6110.2344.39434270.70-7.37
Harita Seating Sys9.421.807.61422.48595.40-2.80
Talwalkars Better65.6012.5953.02421.235.35-4.72
Tejas Networks188.7036.21152.49421.11257.65-2.28
Vardhman Holdings0.540.110.43408.492735.55-1.28
HDFC Standard Life Ins2022.43397.991624.44408.16489.603.95
TTK Healthcare3.180.632.55406.05754.70-0.37
AIA Engineering21.704.3217.38402.781599.950.14
Autoline Inds17.533.5214.02398.8161.60-1.28
Glaxo.Cons. Health31.246.2824.96397.396506.500.60
Sudarshan Chemicals54.7111.0543.67395.31443.350.42
Tokyo Plast Intl.6.231.264.96392.7262.357.41
MRPL467.8796.16371.70386.5381.955.13
Bajaj Electricals206.3442.74163.61382.84544.053.74
Infibeam Incorporpn.1729.13360.641368.50379.47167.856.74
Future Enterprises644.24134.47509.77379.137.00-0.13
Adani Green Energy1215.34254.97960.37376.6635.4019.19
Kansai Nerolac Paint107.7322.7984.94372.8478.80-0.25
Vakrangee2954.33626.072328.26371.8945.204.99
Aditya Birla Fashion818.78174.15644.63370.15135.05-0.74
Cybertech Sys. &Soft17.673.7813.89367.5747.505.09
Tata Communications316.0269.35246.68355.72552.850.70
Chromatic India137.5730.32107.26353.811.00-4.76
Raymond239.9552.99186.96352.83800.30-2.49
Adhunik Industries48.9711.0137.95344.5974.00-0.34
Lotus Eye Hospital8.121.846.28340.6425.40-2.12
Hero MotoCorp275.3962.52212.88340.513376.95-2.15
Pearl Polymers1.000.230.77337.1213.20-2.22
MBL Infrastructures255.7558.76196.99335.2314.55-3.64
Indoco Remedies35.758.2527.50333.24176.203.46
Simbhaoli Sugars5.421.274.16328.28.65-1.70
OCL India2.690.632.06324.131107.151.00
Suryalakshmi Cotton14.163.3510.81322.6644.90-3.54
Kwality3562.84846.012716.83321.1313.501.50
Manaksia Coated8.732.116.63314.829.95-3.40
VIP Inds.140.3034.30106.00309.07430.754.82
Bang Overseas23.145.7017.44305.9654.801.67
Lumax Industries8.722.196.53298.491810.85-5.05
Schaeffler India3.290.842.46294.495218.100.01
GeeCee Ventures4.611.173.44293.68128.600.00
Bajaj Auto1379.08352.921026.16290.762839.60-8.84
Bajaj Finserv174.4344.69129.74290.316663.955.83
Radha Madhav Corp.296.7977.45219.34283.1925.854.66
Orient Press1.770.461.31282.9323.85-4.26
HCL Tech.1263.63334.40929.23277.88999.201.74
GMR Infrastructure30393.288074.2822319.00276.4217.85-0.83
Zee Media Corpn.780.09213.35566.74265.6427.9020.00
Max Financial181.9450.32131.63261.6456.753.72
Quantum Gold Fund - E T F0.080.020.06259.091326.000.08
Autolite India10.172.857.31256.254.80-2.40
Ingersoll Rand14.874.2110.66253.09496.40-3.25
Ramco Systems27.147.6919.45252.87344.850.29
Blue Dart Express2.160.621.55251.543539.95-0.94
Mastek184.6552.85131.80249.37527.001.68
Kanoria Chem. & Inds21.646.2115.44248.7357.95-3.98
Deepak Fert & Petro73.8021.3452.46245.82253.90-1.51
BASF India4.901.453.45237.511762.05-3.58
Ortin Laboratories22.166.5915.57236.1714.75-0.34
VST Tillers Tractors2.640.791.85233.252237.10-0.47
E-Land Apparel5.221.573.66233.166.90-1.43
Insecticides India3.321.002.32231.9666.600.49
ICRA2.420.731.68229.63080.65-2.88
Oriental Bank792.70241.80550.90227.8371.454.77
EIH40.6312.4028.23227.69158.751.67
8K Miles Software567.53173.69393.84226.75307.50-10.00
C&C Constructions34.0610.4423.62226.2730.60-4.97
Divis Lab109.4333.9275.51222.611090.601.15
V-Mart Retail109.6334.8174.81214.912270.95-3.87
Coral India Fin &Hsg34.3310.9423.40213.9120.900.24
GTN Textiles2.640.841.80212.813.203.12
Bharti Infratel3580.601158.862421.74208.98286.000.25
West Coast Paper108.9735.3773.61208.12264.851.90
Dalmia Bharat91.8530.1361.72204.872360.101.52
Muthoot Finance279.6191.73187.87204.8389.850.15
HDFC Bank1752.81577.761175.05203.382189.050.13
NRB Industrial12.144.028.13202.4421.00-2.78
Hind Rectifiers17.945.9312.01202.43107.357.30
Cummins India109.4036.1973.21202.31632.30-0.86
Oberoi Realty486.83163.57323.26197.62486.804.61
MIRC Electronics214.4572.44142.01196.0329.952.39
Interglobe Aviation423.92143.59280.33195.231063.65-0.48
STL Global18.046.2211.81189.779.30-7.46
Goldstone Technology10.573.666.91188.9811.60-1.28
SREI Infra Fin2053.99713.241340.75187.9854.15-7.83
Arcotech Ltd122.2042.4579.75187.8613.200.00
Assam Company India410.12142.80267.32187.23.35-4.29
CL Educate4.571.602.98186.17147.15-1.77
Pokarna33.3811.6921.70185.63150.851.72
Hitech Corporation1.850.651.20185.36140.851.33
Hester Biosciences3.721.302.42185.21127.35-4.90
AMD Industries4.141.482.66180.0319.50-1.76
Hercules Hoists14.655.309.35176.58112.15-1.71
MPS4.241.532.70176.08549.250.88
Apollo Hospital Ent.446.19161.63284.56176.05929.55-2.56
Hind Oil Exploration295.93107.43188.50175.46137.753.42
Gravita India24.528.9815.54173.07147.15-1.11
Prism Johnson77.4528.5648.89171.2296.304.45
Arvind362.65134.57228.08169.5400.050.77
Sandesh1.470.550.92168.68899.05-2.62
Remsons Inds0.880.330.55165.9679.65-2.45
Astron Paper & Board117.7544.2973.46165.86104.45-0.10
Lasa Supergenerics88.3433.3155.03165.2329.50-2.96
Jubilant FoodWorks515.33195.71319.62163.311481.404.62
ICICI5000.100.040.06163.16148.010.64
Mah & Mah Finl. Serv457.57173.93283.64163.07469.00-0.09
Sundaram-Clayton0.940.360.58162.293935.003.91
Nahar Capital &Finl.2.360.901.46161.97104.30-1.70
Apollo Tyres1221.42467.26754.16161.4280.300.20
Zydus Wellness Ltd4.681.802.88160.411425.95-0.87
Deep Industries30.0211.5418.49160.2889.300.90
Gayatri Projects285.24110.23175.01158.77190.351.25
Prestige Estate Proj21.508.3513.14157.34249.70-0.54
VA Tech Wabag93.3936.3957.00156.66344.55-2.37
Info Edge57.5922.4535.13156.481267.00-2.40
Hexaware Tech.258.69100.89157.79156.39502.403.46
IFCI1959.38767.671191.70155.2415.654.68
Xpro India8.273.265.01153.5441.002.12
Finolex Cables17.286.8610.42151.82587.101.32
Simplex Projects6.862.724.13151.6917.20-5.23
Mcleod Russel98.2139.0459.18151.58136.35-0.98
Atul Auto14.015.578.44151.47402.102.50
Sundaram Finance5.182.103.08147.041519.150.31
Hubtown73.9629.9843.98146.6760.95-2.17
GSS Infotech27.1211.0016.12146.4970.25-0.21
Clariant Chem.(India11.724.786.93144.92383.95-3.32
Bafna Pharma21.858.9712.88143.6620.70-4.17
Adroit Infotech15.306.309.00143.0130.40-13.51
Williamson Magor &Co3.691.522.16142.1858.253.46
Omkar SpecialityChem55.0622.7532.32142.0712.05-4.74
INEOS Styrolution4.371.812.56141.52704.45-0.58
Sree Rayal.Hi-Strent5.642.343.30141.5118.70-1.58
Shriram City Union20.088.3211.76141.321901.45-0.83
Munjal Showa9.503.945.56141.05220.50-2.13
Shreyas Shipping1.290.540.75139.93459.10-0.13
Vardhman Textiles4.301.802.50139.291188.40-0.51
Jay Shree Tea17.837.4710.36138.7776.30-0.78
Rane Holdings0.430.180.25138.331959.35-0.91
CMI21.669.1412.53137.11196.80-2.74
CCL Products (India)68.4728.9939.48136.17276.951.76
Timken India3.581.532.05133.64716.95-1.14
UFO Moviez15.566.668.89133.46369.452.67
Celestial Biolabs38.9516.7422.20132.6311.85-2.47
General Insuranc25.5011.0714.43130.31345.35-0.14
Munjal Auto Inds35.6415.5620.08129.0160.85-0.16
Take Solutions215.5594.33121.22128.51214.85-9.42
KRBL98.0243.2254.80126.8328.653.51
NHPC1782.97787.26995.70126.4823.250.43
GE Shipping27.5312.1915.34125.87271.500.43
Supreme Industries30.0413.3316.70125.271208.402.55
Jindal Hisar166.9174.1492.77125.12122.00-1.93
Finolex Inds7.313.274.04123.73543.65-1.12
Jayant Agro-Organics7.723.484.24121.85216.500.28
Granules India993.49447.88545.61121.8291.505.35
KM Sugar Mills116.4552.5663.89121.567.75-0.64
Bajaj Finance1246.78563.75683.03121.162721.357.98
Nahar Spinning Mills9.544.335.22120.683.150.60
Urja Global1111.12503.92607.20120.492.90-4.92
TVS Srichakra5.872.673.21120.133046.458.70
Global Vectra Helico10.774.905.86119.5669.60-2.86
Sun TV Network234.20106.98127.22118.92761.400.95
Control Print1.540.710.84118.39409.700.40
Steel Exchange India34.6215.8718.75118.0919.30-3.50
Premier2.611.201.41117.3514.150.35
Sastasundar Ventures1.160.530.62117.1185.90-1.83
Newgen Software Tech18.298.519.79115.05235.70-2.20
Viceroy Hotels65.4830.6234.86113.855.30-4.50
Compucom Software33.4015.6317.78113.7711.30-2.59
Energy Development12.685.946.73113.2814.70-0.34
Responsive Inds45.3521.3623.99112.3188.90-5.22
Cords Cable Inds10.424.925.50111.8755.95-5.73
Gruh Finance142.0067.0874.91111.68333.801.97
Vinati Organics3.501.661.85111.48945.05-0.57
Thangamayil Jeweller6.633.143.49111.38421.952.12
Ramkrishna Forgings29.5714.0415.53110.65593.05-4.38
India Cements570.21271.58298.63109.96102.753.68
Vipul15.107.207.91109.8545.95-1.82
Torrent Power89.2542.5646.69109.7221.95-0.38
Akzo Nobel India2.251.081.181091812.30-1.29
Shree RamaMulti-Tech49.9523.9026.05108.986.95-7.33
RSWM9.194.404.79108.93240.50-2.12
Advani Hotel&Resorts5.652.712.94108.7245.90-1.71
Usha Martin301.96144.94157.02108.3425.606.89
Dhanlaxmi Bank240.16115.57124.59107.8115.65-1.88
Diligent Media Corpn8.474.084.39107.487.254.32
Accelya Kale Solut.4.172.012.16107.161096.902.53
HIL2.121.031.09106.121774.85-0.47
Den Networks108.5852.7655.82105.8148.051.37
International Paper20.379.9010.47105.77322.704.03
Rama Steel Tubes Ltd.96.0246.8049.22105.17105.904.96
Manappuram Finance809.89396.38413.52104.32100.650.55
Fairchem Speciality1.590.780.81104.23373.200.93
Kavveri Telecom Prod107.7152.9154.80103.578.65-3.35
BPCL1204.77592.03612.74103.5388.85-2.37
Ajanta Pharma60.7830.1230.66101.821019.254.65
Rajesh Exports289.27143.35145.92101.79565.150.13
Compuage Infocom47.8823.7924.09101.2431.152.64
Essar Shipping11.025.485.53100.9514.70-2.00
GAIL India1027.73511.85515.88100.79359.800.56
Vardhman Polytex10.455.215.24100.6714.20-4.70
ABB India57.9128.8929.01100.411134.95-1.96
Cipla938.11468.19469.92100.37625.802.57
Eimco Elecon (India)0.420.210.2199.05358.35-0.21
Motor & General Fin1.240.620.6198.8742.902.14
Ortel Communications98.8749.8948.9798.1513.6519.74
Mohota Industries2.841.441.4197.9174.75-0.66
Manugraph India12.366.276.0997.1832.40-0.92
Pidilite Inds.242.32122.99119.3397.021030.95-1.40
Sterling Tools4.602.342.2696.62322.95-1.82
Merck17.699.018.6896.242261.951.21
Honda Siel Power3.171.621.5596.161250.253.68
Sterlite Technologie1601.22818.22783.0195.7330.859.64
Lemon Tree Hotels185.0294.6490.3895.574.901.35
VRL Logistics8.074.133.9495.49340.40-2.99
Future Enter.-B-DVR2.751.411.3494.7636.25-0.41
STEL Holdings5.202.672.5394.584.600.71
Dilip Buildcon317.13163.14154.0094.4630.55-4.99
Guj. Ambuja Exports28.0114.4413.5793.98191.801.83
Marico1515.64781.79733.8593.87351.351.55
NRB Bearings65.2333.6731.5693.72153.10-2.27
Alkem Laboratories9.504.924.5893.131841.80-0.08
CG Power & Indl.Soln719.23372.74346.4992.9659.301.89
Prajay Engg.Syndicat16.878.798.0891.958.250.61
Bata india597.05311.09285.9691.92842.401.67
Indo Tech Transform.2.111.101.0191.92145.602.54
Bigbloc Construction9.284.844.4491.7586.45-4.21
Parsvnath Developers60.5631.6628.9091.310.450.00
IMP Powers6.183.232.9591.2169.75-0.21
Tech Mahindra1257.69659.76597.9390.63659.452.69
Kesar Enterprises1.450.760.6990.2927.30-3.02
Infosys2819.421483.151336.2790.11348.102.38
Capital First133.2470.2463.0189.7484.85-0.53
Ujjivan Financial153.1781.2871.9088.46380.302.65
Infinite Computer13.617.256.3787.86455.000.07
Magadh Sugar & Energ2.371.271.1086.9968.05-1.95
Wonderla Holidays10.455.594.8586.72334.752.00
Zodiac Clothing Co0.880.470.4186.44145.20-2.39
MEP Infrastructure196.13105.2590.8886.3556.050.18
Alkali Metals2.381.281.1086.3260.050.08
Dynamatic Tech0.770.410.3585.711565.00-0.70
Sambhaav Media29.7916.0613.7385.536.000.84
CLC Industries7.143.863.2985.213.103.33
Venus Remedies9.004.874.1384.8343.55-2.46
Siemens70.9338.5732.3583.87964.752.21
Container Corp117.0363.7253.3183.67653.250.28
Andhra Bank1104.72603.98500.7482.9130.802.16
NK Industries0.610.340.2882.6944.553.85
Eon Electric22.5112.3310.1982.6440.05-5.76
HCC3722.562043.571678.9982.169.900.00
Metalyst Forgings56.2430.9025.3582.0413.20-6.71
Premier Explosives2.691.481.2181.95246.25-2.42
Indo Rama Synth51.1328.1223.0181.8121.406.73
Dhunseri Investments0.620.340.2880.76262.30-3.44
Balkrishna Inds.76.7042.6034.0980.031199.754.06
RS Software (India)47.4926.4721.0279.4340.05-8.25
IDBI1989.131122.85866.2777.1558.002.02
Godfrey Phillips21.2712.019.2677.12699.203.16
Lupin1256.09711.75544.3476.48800.650.77
SBI Life Insuran252.38143.07109.3176.4633.05-0.11
Atlanta96.2354.5841.6576.337.208.45
Kaya Ltd.4.732.682.0476.15848.850.62
SMS Pharmaceuticals19.0310.918.1374.564.50-1.68
Adani Transmission101.1858.0043.1974.47150.400.80
Bhartiya Internatl.2.351.351.0074.35400.402.13
Bajaj Hindusthan Sug903.97518.95385.0274.195.65-5.04
Unity Infraprojects13.077.515.5673.962.000.00
Bharat Electronics2955.591703.491252.0973.5103.655.87
Nath Bio-Genes24.8914.3610.5373.3495.702.10
Cadila Healthcare1266.30732.99533.3172.76347.951.28
VLS Finance33.0019.1613.8472.2364.150.00
Nu Tek India61.8235.9225.8972.080.65-7.14
Wipro2097.351227.77869.5870.83283.00-0.98
Saksoft1.540.900.6470.56208.05-1.16
Reliance Power1166.12687.07479.0569.7230.852.32
Indo-National0.210.120.0868.85737.402.13
Oracle Finl. Service14.918.876.0468.123883.250.46
Dhanuka Agritech5.693.392.2967.65515.30-0.03
PTL Enterprises16.9610.146.8367.3349.601.22
Man InfraConstruct73.4744.0329.4466.8640.70-1.09
Tata Teleservice(Mah290.38174.52115.8666.393.95-1.25
Pudumjee Paper45.4527.3718.0766.0326.105.24
Tree House Education20.8612.578.2965.967.00-4.76
OCL Iron and Steel65.0139.3025.7165.412.05-4.65
Nila Infrastructures128.8278.2150.6164.7111.953.02
IL&FS Engg. & Const.103.5762.9840.6064.4720.955.81
TGB Banquets6.093.772.3261.4423.55-1.67
Apcotex Inds3.091.921.1761.18530.900.11
JSW Energy492.80305.84186.9661.1361.85-2.21
PNB Housing Finance30.7219.1211.6060.691255.951.43
Hindustan Aeron10.726.684.0460.38785.05-1.06
Suven Life Sciences212.72132.9779.7559.97223.803.66
Syncom Healthcare94.8559.3135.5459.934.058.00
Ginni Filaments62.2839.0323.2559.5817.90-0.56
Edelweiss Financial718.03450.40267.6359.42279.800.90
Talbros Auto Compont10.006.293.7158.93252.95-1.63
Technocraft Inds13.668.605.0658.9495.80-1.48
Colgate Palmol. (I)167.55105.5362.0258.771125.050.04
LEEL Electricals68.1442.9725.1758.5887.30-4.17
Larsen & Toubro1109.77701.25408.5358.261270.350.97
PNB Gilts149.9395.4454.4957.0925.20-2.70
Kellton Tech Solut.74.6947.6027.0956.9139.55-4.00
Banaras Beads5.263.361.9056.3750.452.23
Kopran37.8524.2313.6356.2449.05-0.51
Harrisons Malayalam27.0417.329.7256.0982.85-4.00
Manaksia Steels9.536.123.4255.8527.85-0.89
APL Apollo Tubes14.139.085.0655.721605.50-2.21
Titagarh Wagons313.94201.73112.2155.6273.75-5.27
Kanani Industries2.931.891.04556.40-1.54
JP Power Ventures2603.181683.32919.8654.652.50-1.96
Indian Oil Corp.1358.75882.55476.2053.96161.05-2.86
Syndicate Bank380.51248.46132.0553.1538.80-0.51
ICICINV201.801.170.6253.0351.620.90
BEML61.2940.1221.1652.75756.00-1.43
Indusind Bank459.44300.98158.4752.651902.550.76
Rural Electn. Corp3963.502600.011363.4952.4491.60-0.54
Dynacons Sys & Sol2.051.350.7052.0730.70-0.65
NTPC2162.621422.37740.2552.04155.650.71
Genus Paper & Boards55.3636.4218.945210.90-1.80
Ramco Inds.25.1716.578.6051.91211.30-0.63
Dr Lal Pathlabs14.769.735.0351.63881.05-0.88
Vijaya Bank443.25293.00150.2551.2849.80-1.78
ONGC2609.181729.73879.4550.84157.95-2.35
Kokuyo Camlin13.969.264.7050.7888.90-1.77

Latest News