Market Dashboard

As on 19 Jul 2019 04:14 PM Closed
11419.25
-1.53% -177.65
Today’s High 11640.35
Today’s Low 11399.30
Open 11627.95
Previous Close 11596.90
Advance 7
Decline 43
Unchanged 0
19/07/2019 | 04:14 PM
  • Current Price11419.25
  • Open11627.95
  • High11640.35
  • Low11399.30
  • Prev. Close11596.90

Advances/Declines

  NSE BSE
Advances 289 (17.33%) 736 (25.23%)
Declines 1291 (77.40%) 2007 (68.80%)
Unchanged 88 (5.28%) 174 (5.97%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Security And Int501.443.91497.5312717.92837.70-2.53
Religare Enterprises639.6217.70621.923513.2934.20-5.00
Rane Holdings14.870.4714.403037.34991.40-2.67
Minda Corporation553.3419.02534.332809.8999.35-3.40
Coral India Fin &Hsg16.950.6216.342652.2713.45-3.58
Sutlej Textiles&Inds38.751.6537.102255.3828.250.53
Oil Country Tubular216.489.30207.172226.697.50-0.66
Intellect Design1875.5286.391789.132070.9262.75-1.44
Techno Electric &Eng31.641.6829.961783.39259.80-3.33
Ester Inds173.769.26164.491775.627.25-0.91
V-Guard Inds.605.6033.15572.441726.67230.35-1.94
Torrent Pharma553.4232.54520.881600.891515.45-1.93
Shiva Mills0.940.060.891527.5943.70-0.46
AYM Syntex42.842.7740.071445.9432.95-2.95
DFM Foods129.208.42120.781434.6267.55-1.51
Ashapura Minechem169.5811.87157.721329.0318.954.99
ICICIB222044.99164.051880.941146.5936.46-3.19
Crompt.Greaves Cons.1072.3286.65985.671137.58230.25-1.22
GTN Inds6.800.556.251129.296.853.79
Vardhman Special20.531.6918.841116.9579.05-8.19
Surya Roshni102.928.7594.171075.71206.55-2.16
Zodiac-JRD-MKJ0.120.010.111009.0929.35-4.86
Palash Securities0.990.090.901007.8741.9017.20
Ratnamani Metals10.690.979.721006.52952.45-0.75
PNB Housing Finance293.7927.11266.68983.84739.15-1.88
Archidply Inds44.944.1540.80983.7729.00-1.53
Godrej Agrovet114.9710.72104.25972.25486.55-0.28
TCI Developers0.310.030.28951.72350.000.06
Vaibhav Global22.992.2220.77935.07834.05-1.88
Ravi Kumar Distiller7.360.736.63913.776.60-1.49
Chromatic India9.000.908.10897.560.50-9.09
Music Broadcast55.525.8349.69851.8852.75-6.55
Kirloskar Brothers23.872.5421.33840.06176.45-1.40
Kothari Products10.861.219.66800.0866.70-2.91
Swan Energy18.822.1116.71790.87104.450.43
Sun TV Network701.3083.57617.74739.23460.35-1.15
Mahindra Holi.&Resor31.163.7427.43733.48226.35-0.42
Kalyani Investment0.510.060.45717.741749.45-0.96
Asian Granito India42.405.2437.15708.45222.501.46
Intense Tech9.521.208.32696.4926.50-1.30
FDC27.273.4723.79685.51158.80-2.82
Nagarjuna Oil805.16102.84702.32682.920.250.00
MIRC Electronics148.9819.22129.76675.2313.80-4.50
Lux Industries10.931.459.48655.361107.30-1.03
Cords Cable Inds16.432.2114.22642.4847.85-3.82
STEL Holdings16.362.2114.15639.8571.45-1.79
Magadh Sugar & Energ24.683.4421.24616.72104.85-4.98
Vaswani Industries3.630.513.12614.578.554.27
Vivimed Labs97.0213.6783.36609.9714.05-0.71
Jayant Agro-Organics9.901.448.45586.68148.95-5.85
Chalet Hotels36.955.5131.45571.23323.253.26
ICICI Prudent. Gold13.422.0611.36550.3431.650.80
Almondz Global Sec1.910.301.62544.4416.204.85
Morarjee Textiles2.540.402.14533.7512.3015.49
West Coast Paper104.2016.5287.68530.73231.10-2.96
Blue Star31.415.0826.33517.9727.85-0.89
Fine Organic Inds.17.512.8514.66515.071404.25-4.01
Caplin Point Lab23.313.8319.49509.44418.75-0.43
IFGL Refractories5.290.874.42509.09170.05-0.41
Dishman Carbogen Amc560.5295.55464.97486.65207.25-3.54
Dhunseri Tea2.340.401.94481.34181.00-2.08
Arvind Smartspaces13.322.2911.02480.9392.85-0.32
Andhra Cements82.7114.3568.36476.53.50-4.11
Reliance ETF Gold Be35.126.3928.74449.93118.350.71
Shilpa Medicare35.646.4929.15448.87348.55-1.83
Abbott India3.230.602.63440.478572.800.24
TN Newsprints18.293.3914.91440.32172.05-1.32
Vipul1.030.200.84429.2341.45-1.43
Esab india2.530.492.05422.271054.35-2.04
Sharda Cropchem5.191.004.19421.11317.20-0.67
Next Mediaworks5.571.104.46405.4512.901.18
BHEL5777.001146.264630.75403.9963.70-0.47
Bharat Rasayan1.180.240.94397.894065.00-3.42
Jindal Hisar97.6119.8577.76391.769.65-1.14
Banna Amman Sugars0.150.030.12390.321405.00-0.02
Savita Oil Tech1.270.261.01388.42994.70-1.47
Rupa & Co10.162.108.06383.57217.80-4.10
Kaya Ltd.2.930.612.33382.4464.85-6.26
Mindtree Ltd1353.48281.391072.09381667.60-3.34
Insecticides India28.455.9722.48376.87668.05-1.87
BAG Films & Media76.3516.0860.27374.873.05-1.61
FCS Software Soltns.1639.66345.821293.85374.140.3020.00
Hindustan Zinc239.6551.41188.24366.19220.05-2.24
Guj. Apollo Inds0.240.050.19363.46118.65-3.58
Pricol125.8227.1798.65363.0527.30-6.02
Ashoka Buildcon293.0964.43228.66354.87122.40-3.55
Radaan Mediaworks6.761.495.27352.481.40-6.67
Divis Lab515.34114.45400.89350.281624.40-1.07
Nelcast21.184.7116.47349.742.90-1.15
Bombay Rayon Fashion19.944.4615.47346.775.75-4.96
LG Balakrishnan&Bros22.155.1217.03332.43265.70-1.65
Gyscoal Alloys11.382.668.72327.813.750.00
AXISGOLD0.330.080.25324.683075.900.82
Ashok Leyland7385.061739.675645.39324.5179.35-2.58
Poddar Pigments1.490.351.14324.43154.25-0.06
DLF1737.50414.431323.07319.25180.05-1.72
Balaji Amines31.707.5624.14319.15284.10-5.17
Cerebra Integ. Tech164.8439.34125.50319.0423.60-2.68
Skipper Ltd.43.1410.3432.80317.1451.40-3.29
HSIL105.7525.3680.39317220.75-1.85
Hind Rectifiers2.350.561.79316.84120.551.09
Maral Overseas20.815.0015.81316.1817.40-5.95
VA Tech Wabag206.9150.01156.90313.71292.65-3.29
JK Cement26.116.4419.67305.48984.950.88
MAN50ETF0.220.060.17305.45115.00-1.37
Visaka Inds.17.204.2512.96305.09301.30-4.58
Timken India16.414.0512.36304.83698.70-2.66
MPS6.241.554.69303.82516.95-6.60
Trejhara Solutions15.683.8911.79303.5815.251.67
Landmark PropertyDev2.600.651.96301.232.35-2.08
Lokesh Machines10.752.738.02293.5641.70-5.66
Kewal Kiran Clothing0.330.080.24290.481029.40-1.78
Nath Bio-Genes3.901.002.90290385.95-0.67
Care Ratings31.318.1123.20286.26867.85-0.71
Repco Home Finance39.1510.3428.81278.63353.35-1.45
Goldstone Technology8.772.336.44275.8710.35-2.36
Punjab & Sind Bank56.5315.1641.37272.8824.55-1.41
Themis Medicare40.5610.9429.62270.89242.15-8.36
Excel Crop Care1.350.360.98270.82887.20-0.72
MPS Infotecnics4849.621308.653540.96270.580.10100.00
Lumax Auto Tech13.263.599.67269.3586.25-6.61
Syngene International79.6921.6458.05268.26319.25-0.88
Astrazeneca Pharma I3.380.922.46267.11891.45-3.03
Mahindra Logistics20.515.6114.91265.91441.90-1.63
Asian Hotels (North)0.290.080.21260120.200.88
Alkyl Amines Chem3.030.842.19259.79793.700.32
Pilani Investment0.500.140.36258.71993.650.14
Man InfraConstruct71.9220.0651.86258.5525.65-3.93
RPP Infra Projects55.2015.5339.67255.4107.35-3.33
Prakash Inds.403.50113.86289.64254.3849.200.41
Rites151.7842.92108.86253.6292.150.21
KCP68.6219.4849.14252.3177.80-3.05
Fiem Inds6.781.944.83248.56411.15-1.66
GMR Infrastructure4700.611352.333348.28247.5914.80-0.34
Anik Industries4.001.152.85247.488.65-9.90
ICICI Securities72.3721.0551.32243.81225.05-0.02
The Anup Engineering5.591.633.95242.43475.700.08
Setco Automotive96.0228.0467.98242.4214.35-2.71
Subex503.25147.93355.32240.196.000.84
SAIL2765.88813.041952.84240.1944.60-2.09
UTI GOLD ETF1.020.300.72237.293134.701.04
Dhunseri Ventures4.101.222.89237.1482.10-1.74
Sun Pharma Adv. Res744.75222.66522.09234.48151.20-2.36
SMS Lifesciences2.610.781.83233.89374.00-0.17
Oil India1531.16458.881072.27233.67157.80-3.34
Apcotex Inds4.941.493.45231.92194.05-5.59
Nahar Poly Films6.351.934.43229.7429.15-5.66
Sasken Technologies6.351.944.42228.05578.80-7.27
Shreyans Inds13.364.109.26225.79124.85-3.78
GFL41.6212.8128.81224.91929.50-1.23
Asahi India Glass32.5310.0222.51224.67200.250.05
Quick Heal Tech63.1819.6443.54221.7135.75-5.89
Sarda Energy&Mineral32.4310.1322.30220.24184.45-4.06
Prime Focus23.277.3715.90215.6743.95-2.22
Wheels India1.050.340.72214.33708.75-3.39
Artemis Global Life0.710.230.48211.4551.05-0.29
Fairchem Speciality7.692.495.20209.17520.45-1.58
EmkayGlobal Finl.Ser6.412.084.33208.5761.85-7.34
Shemaroo Entertainment116.9938.0378.96207.62331.00-2.09
SKIL Infrastructure20.846.8014.03206.267.053.68
Ganges Securities2.260.741.52205.4139.10-4.63
Oberoi Realty305.70100.30205.40204.78561.85-1.36
Sundaram BrakeLining1.520.501.02203.99287.05-2.73
Autoline Inds4.251.402.85203.6546.85-0.53
GP Petroleums27.479.0718.41203.0442.30-0.70
TCS1936.91639.371297.54202.942076.950.53
Relaxo Footwears61.2820.2441.04202.78421.800.63
Indo Tech Transform.8.622.855.77202.1792.95-2.00
JBM Auto14.244.749.50200.55182.55-6.10
AMD Industries5.151.723.43198.6715.90-5.07
Vidhi Specialty Food23.107.7715.33197.1661.550.08
Meghmani Organics364.33124.59239.74192.4253.90-5.69
Mahindra & Mahindra2837.99971.781866.21192.04571.30-4.37
Arcotech Ltd50.6617.4433.21190.442.650.00
Thomas Cook (India)268.4592.51175.94190.18185.60-1.93
Golden Tobacco0.290.100.19189.1130.551.33
Nila Spaces44.0915.3128.78187.961.70-2.86
Vinyl Chemicals7.852.755.11186.1267.50-1.32
Rain Industries478.36167.63310.74185.3887.20-2.02
Tide Water Oil Co(I)0.420.150.27183.894836.60-0.14
Renaissance Global0.580.210.37181.46263.900.15
Celebrity Fashions9.153.275.88179.816.454.88
Nila Infrastructures164.4658.84105.63179.535.800.00
Hinduja Ventures1.530.550.98178.91320.05-0.17
Munjal Showa9.283.335.95178.6131.90-2.84
Torrent Power471.78169.73302.05177.96305.300.33
Adhunik Metaliks98.1235.4562.67176.771.10-4.35
Monsanto India1.710.621.09176.382061.90-3.18
Vascon Engineers166.6660.54106.11175.2713.00-1.14
Oswal Agro Mills23.388.5314.85174.175.85-2.50
Auto.Axle5.221.913.31172.78884.45-4.48
Vakrangee2283.79837.751446.04172.6133.15-4.19
Asian Hotels (East)0.130.050.08171.74180.05-1.88
Natco Pharma53.3019.6733.64171.02507.05-0.94
ShirpurGold Refinery84.5831.2353.35170.8116.001.27
Kaveri Seed29.3110.8318.48170.55444.106.81
Kolte Patil Develop.53.1519.6933.45169.86234.20-4.66
Hero MotoCorp434.36162.05272.32168.052387.40-3.71
Mahindra Life. Dev50.6218.9331.69167.41395.45-1.54
Gateway Distriparks69.4426.0243.42166.89115.65-2.24
Nagreeka Exports0.780.290.49165.9916.60-1.19
Pioneer Distilleries1.480.560.93165.95117.45-0.13
TIL3.401.292.12164.67224.652.37
Axis Bank7041.032675.044365.99163.21729.25-1.51
Allsec Tech.4.861.863.00161.48309.25-0.24
Lotus Eye Hospital1.080.410.66161.1717.90-4.79
Adani Transmission45.6417.5728.08159.84210.35-1.71
Indostar Capital Fin11.884.587.31159.59339.95-2.90
Patel Integrated Log10.844.186.66159.2233.70-2.46
Paramount Communicat109.1442.1566.99158.949.75-1.02
Huhtamaki PPL10.354.006.35158.9248.55-2.76
GVK Power & Infra903.67350.27553.411585.35-0.93
Page Industries6.682.594.08157.520082.80-2.67
Surana Solar29.6111.5718.04155.896.55-1.50
Ambuja Cement1802.40705.351097.06155.53214.00-1.36
United Spirits882.45347.63534.83153.85581.95-3.31
NBCC (India)2401.83949.141452.70153.0551.20-1.73
Orient Green Power174.0468.89105.16152.664.75-4.04
Motherson Sumi Sys2337.58926.491411.09152.3110.50-5.15
Bharat Electronics4571.701821.342750.36151.0198.552.07
Ircon International15.256.099.16150.26381.50-1.37
Tarmat2.541.021.53150.2527.30-0.18
SpencerS Retail Ltd.64.6825.9638.72149.1882.40-4.35
GHCL77.2931.0446.26149.05209.25-1.88
Sunflag Iron & Steel46.0218.4927.52148.8232.60-3.98
Sharda Motor Inds.3.291.331.96147.96930.60-3.24
AGC Networks2.220.901.33147.71102.00-2.86
ICICI Prudential599.58242.18357.40147.58379.60-1.07
Power Finance Corp2129.74860.521269.22147.49119.25-1.45
Hathway Cable & Data77.0631.3345.74145.9920.50-3.76
Cera Sanitaryware3.171.291.88145.932688.50-1.15
Ausom Enterprises1.550.630.92145.7133.85-4.51
Honeywell Automation3.801.552.25144.7522386.75-0.23
KCP Sugar&Inds. Corp24.6610.1114.55143.8413.85-2.12
MM Forgings8.743.595.15143.52418.700.00
Walchandnagar Inds44.2718.2626.01142.4177.650.78
Bank Of India1433.60592.14841.46142.1180.15-2.43
Gruh Finance462.33191.38270.95141.57286.301.42
Centrun Capital155.3964.6290.77140.4825.753.41
Aksh Optifibre287.58120.04167.54139.579.90-2.46
Orient Bell4.001.672.33139.09120.45-7.02
Varroc Engineering16.827.049.78138.91438.25-0.47
ICICI Lombard General Ins300.94126.09174.85138.671088.05-0.20
GE T&D India11.354.776.58138.06217.000.46
Adani Power3867.651625.032242.62138.0160.95-2.79
Adroit Infotech3.701.562.14137.799.353.89
Zee Entertainment4787.862015.142772.72137.59352.95-1.99
Mcdowell Holdings3.661.552.11136.7617.05-0.58
Ador Welding1.340.570.77135.8311.90-2.61
Prestige Estate Proj21.819.3012.50134.38276.100.00
Bharti Infratel999.54429.56569.98132.69259.50-1.39
JBF Industries36.1515.5420.61132.6410.45-3.69
Polycab India43.7818.9224.86131.37614.25-1.63
Ahluwalia Contract(I2.741.191.55131.03314.15-2.74
PG Electroplast20.428.8411.58130.9746.90-3.60
Jai Corp274.86119.45155.41130.191.35-4.09
TCI Express31.9713.9818.00128.77611.10-0.06
Dollar Industries1.880.821.06128.5226.05-1.59
Graphite India429.63189.20240.43127.08273.75-4.20
Symphony3.001.321.68126.71225.10-0.41
Jubilant FoodWorks151.7667.2184.55125.81215.90-2.40
AVT Natural Prod30.1313.3516.78125.6322.35-1.76
Maan Aluminium2.561.131.42125.3172.00-4.38
Igarashi Motors25.0711.1313.94125.25222.25-2.91
Setubandhan Infra298.00132.46165.54124.972.65-1.85
Welspun Enterprises103.4546.3557.11123.23105.10-6.16
Sundaram-Clayton0.230.100.13122.332261.600.41
CMI112.1050.6061.51121.5774.85-6.96
Genus Paper & Boards63.1628.5534.60121.194.35-7.45
HCL Infosystems144.3665.4178.95120.711.10-2.20
E.I.D. Parry (I)57.9526.3531.60119.93162.850.56
Allcargo Logistics85.8339.1046.74119.5399.60-0.65
Reliance Comm13041.745943.617098.14119.421.752.94
Nestle27.6212.6714.9511811547.05-0.43
Vinati Organics20.529.4511.07117.222069.45-4.70
R Systems Intl.5.002.312.70117.0942.50-3.19
HDFC2607.381202.581404.79116.812303.55-1.77
Emami Paper Mills2.251.041.21116.1567.90-4.97
Sanwaria Consumer4520.172096.042424.13115.656.30-10.00
Sobha62.2128.8533.36115.64554.05-1.12
Aptech65.1830.2634.93115.42121.80-4.02
Alphageo India3.481.621.86115.21353.15-1.46
Aurionpro Solutions9.094.234.86114.84102.40-4.34
GTL26.8212.5014.32114.62.55-1.92
Puravankara107.8650.8657.00112.0960.00-5.73
Borosil Glass Works11.585.466.12112.07145.30-5.00
Nilkamal4.572.162.41111.711093.90-1.91
Manali Petro78.3637.0941.27111.2722.650.44
Hatsun Agro Products3.751.781.98111.02745.655.87
Intrasoft Tech16.337.758.59110.8487.90-4.20
ONGC7039.873340.353699.52110.75143.900.35
India Cements447.66212.87234.79110.2998.65-0.05
Tata Invest Corp7.883.754.13110.03838.20-2.76
L&T Finance Holdings2232.811063.381169.43109.97110.50-5.72
South Indian Bank4542.302166.252376.05109.6912.70-2.31
Sundaram Multi Pap192.6991.96100.73109.531.65-2.94
TCNS Clothing Co.2.010.961.05109.36774.75-1.68
Reliance ETFNifty BE14.076.737.33108.911207.17-1.50
Bannari Amman Spg0.530.250.28108.27138.15-8.02
Mukand Engineers49.0123.5525.46108.0915.35-3.76
Dalmia Bharat69.5733.5036.08107.71004.100.70
Hester Biosciences2.081.011.07106.051684.85-1.14
HPL Electric25.7612.6113.15104.3249.15-4.66
Unitech1262.22618.48643.74104.081.050.00
PNB3440.461700.181740.28102.3672.80-0.55
Indraprastha Medical14.677.347.3499.9936.00-1.77
Wipro3457.651730.081727.5799.86264.70-1.64
Cox & Kings Fin.Serv8.994.504.4999.622.80-3.45
Gravita India58.3029.3828.9298.4647.906.68
Oricon Enterprises49.3324.9124.419818.650.27
Talwalkars Health.258.21130.73127.4897.5258.25-19.99
ACC395.41200.70194.7197.021543.65-1.50
Bajaj Finance412.55210.20202.3496.263323.10-4.17
Nucleus Software Exp8.224.224.0194.97309.25-0.21
Wonderla Holidays36.4018.6717.7394.96245.30-1.60
Ramky Infrastructure59.8030.7829.0394.3374.40-1.65
Reliance Indl. Infra31.7716.3615.4194.21270.30-2.08
United Bank155.5080.1475.3694.039.75-1.02
Genus Power Infra210.24108.37101.879416.80-12.50
TRF11.535.955.5893.63101.70-3.97
Endurance Tech22.2111.5710.6491.9952.60-4.44
Star Paper Mills19.3010.079.2491.7492.80-1.12
The Mandhana Retail38.2319.9818.2591.3410.30-5.50
AU Small Fin. Bank50.4526.4024.0591.12659.35-1.49
SAL Steels8.404.404.0091.12.95-4.84
Ind Tourism Dev Corp13.497.076.4290.75200.95-7.03
TV Today Network9.685.094.6090.41283.250.71
CRISIL5.582.932.6490.081350.30-3.24
Mcleod Russel562.06295.96266.1089.9112.10-4.35
Dynemic Products12.026.335.6989.83116.550.43
Marksans Pharma323.42170.92152.5089.2317.25-2.82
Hi-Tech Gears1.070.560.5089.18200.35-0.94
IVP0.330.170.1689.0880.600.81
Eveready Inds. (I)88.6546.9641.6988.7869.65-3.13
ARSS Infra Project5.122.712.4088.4732.55-4.96
Sunteck Realty16.018.547.4887.56440.65-1.93
Tata Communications22.3611.9310.4387.45472.15-0.98
Lloyds Steels677.56361.74315.8287.30.500.00
Astec Lifesciences45.9524.5321.4287.3324.500.03
Precision Wire India3.071.641.4387.15174.00-2.25
J&K Bank212.52114.2098.3386.137.70-1.69
Himadri Speciality158.3785.2173.1785.8787.60-3.95
Bombay Burmah Trdg.21.8711.7710.1085.81896.85-1.74
Repro India1.851.000.8685.67517.800.46
Jyothy Labs26.8614.4812.3885.52158.85-0.72
Canara Bank708.94382.23326.7185.47265.35-1.17
BPL32.2517.4514.8084.8119.45-2.75
Union Bank Of India718.28391.15327.1383.6373.90-1.40
Hercules Hoists8.224.483.7483.5387.35-5.26
Sadbhav Infra. Proj28.3915.4712.9283.5255.950.81
Hindustan Composites0.830.450.3883.33180.00-0.22
Jindal Poly Films5.132.802.3383.15231.000.20
Ruchi Soya Inds.1443.46791.05652.4182.473.80-3.80
JTEKT India13.137.235.9081.6287.00-3.23
Williamson Magor &Co5.833.222.6180.8917.15-4.99
Khadim India1.360.750.6180.85247.10-6.26
UPL1492.96825.92667.0480.76643.45-1.73
Digjam13.867.676.1980.711.25-3.85
Hikal51.4228.6022.8279.78149.65-5.73
Equitas Holdings1662.65924.86737.7879.77115.25-6.11
Rail Vikas Nigam Ltd.1289.70717.92571.7879.6424.10-2.43
GTL Infrastructure1902.641059.37843.2779.60.707.69
Balaji Telefilms15.748.796.9679.1553.150.66
Super Spinning Mills14.127.906.2278.724.75-2.06
North Eastern Carry.14.388.086.3078.075.35-3.60
GATI110.9262.3648.5677.8863.45-5.65
Pudumjee Paper19.9411.218.7377.8611.20-1.32
Centrum Electronics1.730.980.7677.46491.25-4.22
TVS Electronics15.768.926.8476.64146.35-3.08
Hindustan Media Vent3.812.161.6576.3281.95-3.19
Newgen Software Tech8.134.623.5176.05289.50-2.13
Datamatic Global Ser17.9210.217.7175.5179.75-4.83
Vimta Labs19.4911.128.3775.24144.15-5.38
Vedanta1779.281020.89758.3974.29161.25-1.10
Morepen Laboratories172.0198.9973.0273.7616.65-1.48
Astral Poly Technik14.038.085.9673.751278.15-1.58
ADF Foods9.055.223.8373.48266.70-2.52
Somany Ceramics5.353.102.2672.79421.75-0.80
Jindal Stainless96.8256.0440.7872.7629.80-3.87
SXETF0.140.080.0672.54043.46-1.88
Exide Inds584.18339.45244.7372.09188.35-6.50
Ajanta Pharma62.7236.5226.2071.74933.301.12
Emmbi Industries7.854.573.2871.71140.20-3.54
Jindal Cotex13.407.815.5971.592.304.55
Cipla485.96283.38202.5871.49536.70-1.88
The Ramco Cements59.9435.0424.9171.09762.35-1.01
Swaraj Engines2.001.170.8370.921170.80-4.94
Inox Leisure146.0185.4960.5270.8306.35-2.62
Tejas Networks14.028.215.8170.79134.801.09
Majesco25.6815.0510.6370.66530.850.01
LIC Housing Finance592.92347.85245.0770.45522.90-2.07
Automot. Stamp&Assem5.343.142.2070.2340.00-4.19
Rane Engine Valve0.770.460.3269.67344.95-7.38
Hindustan Aeron5.103.012.0969.36675.05-0.03
Tata Steel926.99547.80379.1969.22458.05-1.83
Gandhi Spl. Tubes1.660.990.6868.59331.50-0.50
Godfrey Phillips17.4510.397.0768.06764.80-2.24
Orient Paper & Inds.141.7984.3757.4268.0526.35-2.95
Krebs Biochem.&Inds3.672.181.4868.0171.55-2.52
VST Tillers Tractors1.130.670.4667.91087.05-3.86
Zen Technologies62.4937.2325.2767.8755.40-4.40
BL Kashyap & Sons66.7539.8926.8667.359.30-3.63
Housing & Urban Dev.293.56175.59117.9767.1836.25-4.10
SMS Pharmaceuticals32.7819.8212.9665.3849.205.81
Guj. Alkalies & Chem12.137.354.7864.97460.15-2.96
Banaras Beads0.600.360.2364.8244.000.00
Sandhar Tech7.184.372.8164.28275.15-2.50
Kakatiya Cemen Sugar5.333.262.0763.48174.000.12
Lypsa Gems6.694.102.6063.394.651.09
Kopran20.0412.267.7763.3834.35-1.15
Zodiac Clothing Co0.480.300.1963.18222.20-3.37
Subros4.252.601.6563.17220.20-2.46
Mishra Dhatu Nigam21.2113.008.2163.11114.50-3.17
Coal India4623.662835.491788.1763.06221.900.73
GSFC192.86118.3374.5362.9886.80-0.23
Ballarpur Inds.829.68509.80319.8862.751.15-4.17
Ucal Fuel Sys.11.086.814.2662.6125.40-4.20
Dharan Sugars & Chem6.834.212.6262.328.05-3.59
Onmobile Global68.5042.2626.2462.0926.75-3.95
Heritage Foods68.4942.3426.1561.76359.35-0.11
IDFC First Bank4994.343091.191903.1661.5740.25-3.71
IDFC1058.38655.32403.0661.5135.20-2.09
Shree Renuka Sugar201.85125.0376.8261.448.850.57
Gokaldas Exports20.5012.727.7861.1588.40-3.44
ITC6544.144065.352478.8060.97268.30-1.72
Vardhman Textiles9.075.643.4360.77964.45-3.56
Quantum Gold Fund - E T F0.510.320.1960.381552.050.78
Nandan Denim12.647.914.7359.831.30-7.12
Karur Vysya Bank162.79102.0060.7959.667.10-0.45
ITD Cementation52.6332.9819.6559.5988.35-3.23
Praxis Home Retail1.701.070.6359.0883.00-5.74
Power Grid Corpn.3324.392090.351234.0459.03205.700.17
Talwalkars Better202.95127.9075.0558.6831.40-19.90
Patspin India12.387.824.5758.47.00-1.41
Signet Industries1.581.000.5858.3824.00-10.28
Astron Paper & Board203.88128.8675.0258.22101.30-0.73
Orient Refractories16.8910.716.1857.7193.60-0.67
Windsor Machines61.9139.3722.5457.2424.45-2.00
Kwality451.32287.40163.9257.033.35-4.29
Dhampur Sugar Mills106.5367.8538.6857.01173.40-4.70
Stampede Capital130.5283.3647.1656.570.75-6.25
Ganesha Ecosphere8.215.252.9656.43265.10-2.48
Bhagyanagar India16.5610.595.9756.4121.00-6.46
Goa Carbon12.447.964.4856.32292.40-4.94
Neyveli Lignite546.45350.00196.4556.1361.10-0.24
NACL Industries11.897.624.2756.0328.55-0.52
AIA Engineering55.3535.5019.8655.951755.20-0.17
Maruti Suzuki362.85233.22129.6355.585769.10-1.93
Pennar Industries28.1618.1110.0555.530.40-4.25
Thirumalai Chemicals104.2767.2037.0755.1769.75-2.79
HBL Power Sys78.8351.0127.8154.5321.70-2.03
Ansal Housing22.5314.587.9554.524.951.02
Nitin Fire Protectn99.9464.9035.0453.980.5510.00
CIL Nova Petro11.537.514.0353.6710.00-6.98
Yes Bank45427.5329613.4815814.0553.483.25-2.97
Bal Pharma6.254.082.1753.0649.25-3.53
Kalpataru PowerTrans24.0415.728.3252.9511.500.18
Inox Wind19.0312.486.5652.5762.75-2.49
HG Infra Engineering14.529.525.0052.53248.85-0.90
Rossell India1.050.690.3652.4740.70-2.98
Ujjivan Financial382.03250.64131.4052.43272.20-4.71
Mawana Sugars66.9143.9023.0052.438.90-3.83
Allahabad Bank814.92535.23279.6952.2641.00-2.03
Welspun Corp216.03142.3573.6851.76130.25-3.05
SJVN284.62187.9896.6551.4124.65-2.95
Orbit Exports1.180.780.4051.29109.80-0.59
JK Tyres & Inds.111.4973.7137.7851.2675.05-1.64
Gammon Infra Proj290.80192.7698.0450.860.35-12.50
SP Apparels2.651.760.8950.71250.30-6.08

Latest News