Stock Market Dashboard

As on 5 Jun 2020 04:14 PM Closed

10142.15

+ 1.13% + 113.05

Today’s High 10177.80

Today’s Low 10040.75

Open 10093.80

Previous Close 10029.10

Advance 40

Decline 10

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

05/06/2020 | 04:14 PM

Current Price10142.15
Open10093.80
High10177.80
Low10040.75
Prev. Close10029.10

Advances/Declines

	NSE	BSE
Advances	1399 (84.43%)	2176 (73.29%)
Declines	211 (12.73%)	620 (20.88%)
Unchanged	47 (2.84%)	173 (5.83%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Gulshan Polyols	2328.53	7.74	2320.79	29988.25	31.40	4.84
Oriental Trimex	32.30	0.15	32.15	21290.07	9.80	4.81
Universus Photo Imag	104.63	0.89	103.74	11617.13	91.65	-2.40
Transwarranty Fin.	0.10	NA	0.10	9900	2.40	0.00
Proseed India	40.41	1.00	39.41	3941.1	0.30	20.00
Future Retail	4595.11	201.59	4393.51	2179.42	100.90	4.99
Shree RamaMulti-Tech	98.24	4.59	93.65	2041.24	4.65	6.90
Ashima	58.42	3.29	55.13	1674.73	5.75	9.52
Arihant Superstruct.	39.27	2.31	36.95	1599.05	19.40	7.78
Sumeet Inds	344.36	20.52	323.85	1578.27	1.70	-2.86
Artemis Medicare	12.10	0.73	11.37	1559.53	183.05	1.75
Ratnamani Metals	84.72	6.24	78.48	1258.31	925.00	1.29
Monnet Ispat &Energy	219.38	16.68	202.70	1215.09	15.45	3.34
Indostar Capital Fin	822.34	67.28	755.06	1122.3	285.10	-0.11
Cineline India	145.01	12.75	132.26	1037.59	27.80	12.10
Mukta Arts	50.16	4.67	45.49	973.15	30.80	19.61
J&K Bank	7863.32	761.26	7102.06	932.93	14.50	9.85
Nagarjuna Fertilizer	358.73	36.55	322.17	881.36	6.00	4.35
CESC Ventures	99.18	10.13	89.06	879.57	171.80	9.99
PNB Gilts	1559.48	166.54	1392.94	836.4	35.35	4.90
Sharda Cropchem	32.92	3.53	29.39	833.79	183.65	-0.73
Tejas Networks	445.51	47.74	397.77	833.26	42.95	9.99
Mahindra CIE Auto.	579.40	70.82	508.58	718.08	105.25	2.33
Delta Corp	2981.80	366.20	2615.61	714.27	95.75	-1.54
Urja Global	6732.11	831.20	5900.92	709.93	3.15	5.00
Country Club	31.99	4.11	27.88	678.98	2.80	9.80
Satin Creditcare	130.44	16.88	113.56	672.87	63.75	4.94
Welspun Enterprises	156.72	20.37	136.35	669.39	69.75	4.65
Tourism Finance Corp	432.71	60.46	372.25	615.68	42.05	-4.00
Bajaj Hindusthan Sug	3058.54	433.11	2625.43	606.18	5.30	4.95
FCS Software Soltns.	5941.64	891.94	5049.69	566.14	0.35	16.67
Capri Global Capital	84.37	12.72	71.65	563.33	132.70	-1.85
WS Industies	9.27	1.40	7.87	561.41	1.15	4.55
Kokuyo Camlin	961.42	148.30	813.12	548.29	60.95	-3.48
Greenpanel Inds.	76.55	11.86	64.69	545.58	32.00	5.79
CreditAccess Grameen	109.62	17.24	92.39	536.03	496.55	4.99
Nahar Poly Films	30.56	4.91	25.65	522.34	55.85	19.98
AU Small Fin. Bank	1761.52	305.99	1455.53	475.67	481.65	1.68
Ucal Fuel Sys.	111.82	19.51	92.31	473.14	116.15	3.80
Safari Industries(I)	49.10	8.66	40.44	467.07	403.35	0.47
CRISIL	244.35	43.45	200.90	462.33	1490.05	1.59
Wendt India	8.82	1.61	7.21	449.22	3039.45	0.56
Wheels India	29.65	5.65	24.00	424.63	529.10	2.41
Usha Martin Educatn.	12.95	2.51	10.43	415.16	1.10	10.00
KPIT Technologies	905.17	175.71	729.46	415.14	57.90	4.99
Deep Industries	107.44	21.02	86.43	411.21	75.90	0.73
Solar Industries	56.24	11.05	45.19	408.77	924.65	2.70
Jubilant LifeScience	686.59	139.29	547.31	392.93	572.55	6.55
Jindal Poly Films	97.43	19.94	77.49	388.67	306.75	-0.84
Kuantum Papers	1.82	0.38	1.45	383.82	445.65	9.46
TV Vision	45.52	9.77	35.75	365.94	1.20	4.35
Mangalam Timber Prod	3.12	0.68	2.44	359.59	6.45	0.78
NXT Digital	1.38	0.30	1.07	353.8	362.70	5.19
HG Infra Engineering	85.24	19.94	65.31	327.58	201.35	1.44
Shoppers Stop	748.10	176.37	571.73	324.17	214.75	4.71
JMT Auto	418.79	101.23	317.56	313.7	3.00	3.45
Gulf Oil Lubricant	33.29	8.37	24.92	297.9	679.65	-1.81
Hindustan Motors	892.32	229.09	663.23	289.51	7.50	4.90
Ruby Mills	10.85	2.79	8.06	289	168.60	4.98
Zodiac-JRD-MKJ	0.64	0.17	0.47	282.04	24.50	0.00
Andhra Paper	15.73	4.13	11.60	281.01	255.60	19.47
Vimta Labs	117.90	31.09	86.81	279.19	81.35	-1.63
Pearl Global Inds.	5.54	1.47	4.07	276.67	106.60	6.71
Igarashi Motors	165.00	45.29	119.71	264.29	239.10	-1.71
Sequent Scientific	884.09	256.05	628.04	245.28	89.65	4.79
Onmobile Global	95.27	29.19	66.08	226.36	27.95	0.00
Neuland Laboratories	51.97	16.29	35.68	219.04	401.85	-0.06
RPP Infra Projects	11.39	3.61	7.79	215.8	51.15	5.90
HCL Infosystems	704.33	223.83	480.50	214.68	7.20	5.11
IFCI	9524.92	3059.50	6465.42	211.32	7.15	0.00
Motor & General Fin	3.21	1.04	2.18	210.34	29.35	6.73
Uttam Sugar Mills	36.41	12.09	24.32	201.23	69.10	4.94
HDFC Asset Mngt. Co	504.60	169.31	335.29	198.04	2729.80	-0.50
Honda Siel Power	21.05	7.15	13.90	194.3	981.40	-1.78
Murudeshwar Ceramics	275.13	97.94	177.18	180.91	14.60	3.55
LGB Forge	33.08	11.79	21.29	180.58	2.30	4.55
Onward Technologies	27.81	9.98	17.83	178.72	52.10	4.41
Prakash Pipes	110.88	39.82	71.06	178.49	47.45	4.98
TVS Electronics	46.42	16.73	29.70	177.56	92.20	9.96
Energy Development	38.57	14.03	24.54	174.93	6.10	7.02
Menon Bearings	30.05	10.94	19.11	174.66	32.95	0.15
Supreme Industries	73.10	26.65	46.45	174.33	1076.10	1.49
VA Tech Wabag	246.45	91.71	154.74	168.73	112.35	5.00
Steel Strips Wheels	58.52	21.80	36.73	168.52	386.90	-1.81
Vardhman Special	24.96	9.32	15.64	167.85	63.35	19.98
Garden Silk Mills	44.91	17.10	27.81	162.66	8.30	9.93
Cinevista	3.41	1.32	2.09	158.85	6.00	4.35
A2Z Infra	309.11	120.41	188.71	156.73	4.50	1.12
GeeCee Ventures	65.51	25.53	39.98	156.59	74.70	-6.21
Dynemic Products	33.72	13.23	20.49	154.8	122.55	3.90
Indian Oil Corp.	14467.54	5733.54	8734.00	152.33	89.40	4.07
Ducon Infra.	25.95	10.36	15.59	150.39	4.50	4.65
Responsive Inds	29.90	11.97	17.93	149.82	75.95	-1.56
DFM Foods	49.11	19.93	29.18	146.41	219.70	0.46
Kwality	1034.06	421.13	612.93	145.54	2.50	4.17
NIIT	455.39	188.77	266.62	141.24	90.40	2.03
Ebixcash World Mon.I	1.21	0.50	0.71	140.48	414.10	2.64
ShirpurGold Refinery	47.96	20.12	27.84	138.33	7.00	-3.45
MIRC Electronics	917.01	390.42	526.59	134.88	5.65	9.71
Aarti Inds	904.28	385.59	518.69	134.52	908.75	1.04
BLB	18.03	7.69	10.34	134.44	3.70	13.85
Mukand Engineers	3.93	1.68	2.25	133.77	8.50	9.68
AIA Engineering	61.37	26.49	34.89	131.73	1682.95	0.35
Intense Tech	16.47	7.11	9.35	131.51	17.85	5.31
Oriental Aromatics	6.93	3.04	3.89	127.89	166.70	-2.23
Dhunseri Ventures	11.20	4.94	6.26	126.79	56.15	2.93
Themis Medicare	2.72	1.20	1.51	125.69	338.05	9.99
Axiscades Engg. Tech	38.62	17.16	21.46	125.06	34.45	1.47
Solara Active Pharma	36.47	16.24	20.23	124.58	555.15	1.19
Future Enterprises	471.65	211.80	259.86	122.69	12.05	-1.63
Crest Ventures	4.90	2.22	2.69	121.15	63.55	6.72
Narayana Hrudayalay	187.07	84.96	102.10	120.18	286.05	0.49
Repro India	2.46	1.12	1.33	118.81	393.90	3.32
Inox Leisure	970.84	445.41	525.43	117.97	288.30	7.04
Prism Johnson	248.79	114.44	134.35	117.4	41.90	9.97
Indbank Merch. Bankg	349.22	162.08	187.14	115.46	7.80	1.30
TD Power Systems	32.71	15.23	17.48	114.81	109.20	2.01
Emmbi Industries	7.59	3.55	4.04	113.98	63.25	4.98
Finolex Cables	188.91	88.47	100.45	113.54	264.65	3.50
Cipla	2704.13	1272.64	1431.50	112.48	650.90	-1.46
Orient Refractories	59.61	28.07	31.55	112.38	164.65	8.93
Gillanders Arbuthnot	0.68	0.33	0.36	109.85	25.85	7.04
Indo Rama Synth	70.93	33.82	37.11	109.73	14.95	6.03
Kanoria Chem. & Inds	27.39	13.09	14.30	109.23	34.90	6.24
Sicagen India	46.80	22.49	24.31	108.12	15.05	0.33
VST Industries	12.19	5.90	6.29	106.65	3301.80	0.00
Strides Pharma Scien	433.81	210.13	223.68	106.45	416.55	-0.75
IDBI	5455.23	2646.21	2809.02	106.15	38.55	9.99
Redington	855.67	415.42	440.25	105.98	86.10	1.35
Bal Pharma	13.04	6.34	6.70	105.76	41.35	4.03
Noida Toll Bridge	81.99	40.05	41.95	104.75	3.75	8.70
Thermax	18.62	9.11	9.52	104.5	749.10	2.74
HealthcareGlobal	1971.62	967.53	1004.09	103.78	120.75	1.13
Persistent Systems	83.63	41.24	42.39	102.78	572.05	0.35
Siemens	370.59	184.51	186.08	100.85	1150.60	3.34
GM Breweries	203.88	101.80	102.08	100.27	430.95	-1.83
Chemfab Alkalis	9.37	4.68	4.69	100.13	139.95	-6.61
MTNL	709.81	355.24	354.57	99.81	8.50	8.28
Indraprastha Gas	2180.04	1091.55	1088.49	99.72	488.75	-3.17
Sun Pharma Inds.	3720.74	1867.35	1853.39	99.25	494.25	-0.12
ABB Power Products	26.44	13.39	13.05	97.43	836.30	-0.01
Aurobindo Pharma	1810.93	924.36	886.57	95.91	744.00	-2.03
Prime Securities	11.77	6.03	5.75	95.35	36.25	1.26
Oricon Enterprises	92.97	47.92	45.04	93.99	14.80	3.50
Balaji Telefilms	249.35	128.76	120.59	93.65	72.30	5.32
Genesys Intl. Corpn	24.32	12.60	11.72	93.05	32.70	8.64
Lasa Supergenerics	96.05	49.90	46.15	92.5	43.15	9.66
Morepen Laboratories	1330.28	691.76	638.52	92.3	19.40	8.68
Nila Spaces	207.82	108.16	99.66	92.14	0.85	6.25
Super Spinning Mills	32.73	17.04	15.69	92.08	3.65	8.96
HSIL	415.32	216.68	198.65	91.68	53.35	0.66
Nectar Lifesciences	316.48	166.01	150.46	90.63	14.50	1.05
Mahanagar Gas	587.26	308.15	279.11	90.58	1012.65	-1.17
Shriram EPC	145.35	76.29	69.06	90.52	3.45	4.55
SRF	116.71	61.94	54.76	88.41	3650.30	-3.89
Chromatic India	21.39	11.40	10.00	87.71	0.60	9.09
Bombay Dyeing Mfg.	1164.85	621.83	543.02	87.33	67.80	17.71
Suprajit Engineering	740.23	395.87	344.36	86.99	131.80	7.99
Bharat Forge	1164.29	625.23	539.07	86.22	349.05	2.38
Saregama India	176.43	95.11	81.33	85.51	441.70	10.00
L&T Technology Serv.	75.55	40.79	34.76	85.22	1331.35	4.08
Visaka Inds.	63.45	34.27	29.18	85.15	209.15	0.92
Kalyani Steels	155.52	84.19	71.33	84.73	177.15	4.73
Karur Vysya Bank	1070.72	580.91	489.81	84.32	26.75	6.79
Thirumalai Chemicals	404.97	220.08	184.88	84.01	44.25	2.67
The Anup Engineering	17.78	9.70	8.08	83.3	372.45	4.99
Seamec	24.77	13.65	11.12	81.43	367.30	16.20
Ultratech Cement	297.65	164.80	132.85	80.61	3869.55	1.73
Sakthi Sugars	53.43	29.76	23.67	79.54	9.35	10.00
IIFL Finance	2677.16	1505.55	1171.61	77.82	71.35	9.26
Jai Balaji Inds	14.26	8.03	6.23	77.66	20.75	4.80
Shalby	208.57	117.82	90.75	77.03	69.00	0.00
Zensar Technologies	213.35	120.94	92.41	76.41	117.20	16.15
Tata Communications	39.12	22.26	16.86	75.72	469.55	-2.01
Aksh Optifibre	101.25	57.76	43.49	75.3	5.50	4.76
Vedanta	13590.27	7757.08	5833.20	75.2	105.30	0.86
ABB India	287.56	164.82	122.74	74.47	877.50	5.09
Gokul Agro Resources	24.56	14.26	10.31	72.29	13.55	9.72
KM Sugar Mills	174.35	101.45	72.90	71.86	8.25	10.74
Sarda Energy&Mineral	93.38	54.49	38.89	71.36	180.60	4.73
Hester Biosciences	16.53	9.65	6.88	71.25	1272.15	-0.71
PSP Projects	12.72	7.44	5.28	70.98	351.55	2.57
SMS Lifesciences	6.69	3.94	2.75	69.63	284.35	4.20
Ashok Leyland	21899.89	12977.55	8922.35	68.75	48.35	5.68
Sunflag Iron & Steel	303.12	180.61	122.52	67.83	39.10	19.94
Goldstone Technology	15.16	9.04	6.12	67.66	9.35	0.54
Ind-Swift Lab.	21.52	12.85	8.67	67.52	27.90	6.69
Sonata Software	289.58	173.50	116.08	66.91	222.65	1.34
Grindwell Norton	8.30	4.97	3.33	66.87	512.10	1.65
Power Grid Corpn.	5189.54	3125.24	2064.30	66.05	171.45	1.30
Jump Networks	344.04	207.40	136.64	65.88	48.15	0.52
Lotus Eye Hospital	5.29	3.19	2.10	65.73	23.65	-0.84
Abbott India	15.55	9.42	6.14	65.17	17163.55	2.88
SAIL	6912.52	4211.78	2700.74	64.12	33.40	7.40
Fine Organic Inds.	20.67	12.60	8.07	64.06	2059.95	0.31
RS Software (India)	8.33	5.08	3.25	63.97	14.65	1.03
KIOCL	22.70	13.90	8.80	63.3	86.35	10.00
Cords Cable Inds	9.46	5.82	3.64	62.46	33.95	8.12
UFO Moviez	551.94	341.12	210.82	61.8	87.55	16.89
Eros Internatl.Media	478.00	297.96	180.04	60.43	18.80	9.62
Donear Inds	63.27	39.55	23.73	60.01	28.55	2.70
Ugar Sugar Works	115.13	72.22	42.92	59.43	13.90	5.70
Muthoot Capital Serv	34.82	21.89	12.93	59.09	289.75	0.57
VST Tillers Tractors	46.12	29.12	17.00	58.37	1206.15	-2.87
Triveni Engg. & Inds	284.61	180.36	104.25	57.8	47.35	4.99
Emami Realty	22.87	14.56	8.31	57.03	34.30	4.89
Banco Products (I)	273.83	174.55	99.28	56.87	69.45	1.98
APL Apollo Tubes	29.43	18.89	10.54	55.79	1640.15	4.93
Punjab & Sind Bank	470.67	302.97	167.70	55.35	17.65	4.75
Cadila Healthcare	1277.77	825.80	451.97	54.73	359.70	-0.83
Matrimony.Com	3.79	2.46	1.33	54.02	355.00	2.66
Tribhovandas Bhimji	194.98	126.87	68.11	53.68	32.80	19.27
Rana Sugars	33.91	22.07	11.84	53.67	3.60	9.09
Bajaj Electricals	109.61	71.40	38.21	53.52	446.80	0.37
PI Industries	79.40	51.73	27.66	53.48	1617.90	4.20
Dhampur Sugar Mills	915.82	598.13	317.69	53.11	124.50	15.06
Peninsula Land	99.17	64.98	34.20	52.63	3.75	8.70
Welspun Corp	1499.71	985.22	514.49	52.22	74.65	4.99
IIFL Wealth Mgment.	10.00	6.60	3.40	51.58	1000.75	4.31
Pritish Nandy Comm	10.38	6.86	3.52	51.28	12.50	5.49
State Trading Corp	22.37	14.83	7.54	50.82	44.30	9.93
Kaveri Seed	143.26	95.04	48.22	50.73	518.65	0.72
Reliance Power	4615.62	3069.46	1546.16	50.37	2.30	4.55
Raymond	1060.78	706.29	354.49	50.19	313.35	19.14

Latest News

CreditAccess Grameen rating: ‘Buy’; AuM growth in quarter was strong
United Spirits rating: ‘Neutral’; Performance was below par in Q4FY20
Liquidity continues to drive up markets, benchmarks gain 6% in a week
Shrimp exports to US in April higher by 25%
MSP hike augurs well for cotton sowing but poses a threat to spinners: Icra
Sebi releases framework for regulatory sandbox
Franklin Templeton MF says examining Gujarat HC order staying e-voting on winding up of 6 schemes
Leaders of next bull run: These three sectors to emerge winners post coronavirus | INTERVIEW
Sensex, Nifty end 1% up as bulls take over after one day blip; check what pushed markets higher today
SBI Q4 net profit jumps four-fold to Rs 3,580 crore, on gains from SBI Cards stake sale
Bharti Airtel clarifies stand on Amazon’s reported $2 billion stake buy; check what the company has to say
Gold prices fall today on hopes of economic recovery; silver rates slump over Rs 350
Aurobindo Pharma share price surges 159% since March; does it have more upside left? Check target price
Vodafone Idea share price rallies 200% in 2 months; makes re-entry into top-100 most-valued companies
Sensex, Nifty climb off from day’s high levels; check what’s keeping investors on edge today
Reliance Industries share price hits new 52-week high as Mukesh Ambani sells another minor stake in Jio
Stocks in focus: RIL, SBI, Larsen & Toubro, Bharti Airtel, RITES, Power Grid to remain in news
Analyst corner: Maintain ‘sell’ on Info Edge with lower Target Price of Rs 2,130
Market Highlights: Sensex ends 306 points higher, Nifty settles above 10,100; SBI jumps 9%, metals, financials gain
Motherson Sumi: Maintain ‘buy’ with lower target price of Rs 118

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE Delivery Shockers

NSE BSE

Latest News

CavinKare launches ‘SaaFoo’ washes brand to cleanse vegetable, fruit & meat

Discom losses seen doubling to Rs 58,000 crore in FY21

Maharashtra sugar mills seek extension of licence for hand sanitiser manufacture

Unlock India 1.0: Govt issues SOPs prior to reopening of shopping malls

Govt releases price index for commercial coal mining

Abu Dhabi’s Mubadala picks up 1.85% stake in Jio Platforms for $1.2 billion

Northern Arc raises $50 million from US International Development Finance Corporation

RBI to launch Rs 500-crore payments infrastructure development fund

HDFC Bank launches special deals to push consumer spends

Nitin Gadkari exhorts steel players to eye bigger global share, tap opportunities

Zomato retreats from big grocery bet; likely to shut down ‘Market’ after two months of testing

Silver Lake raises stake in Jio Platforms to 2.08% for additional Rs 4,546.80 crore

Post offices deliver $54 million in rural, unbanked areas during lockdown: Niti Aayog CEO Amitabh Kant

Bank credit grows 6.25 pc, deposits rise 10.64 pc: RBI

COVID-19: Govt amends insolvency law; suspends initiation of fresh proceedings for six months

Twitter disables Donald Trump campaign’s George Floyd video tribute

Tata chairman Chandra shoots down speculation of Covid-19 hurting business; says group has enough cash

Atlas Cycles shuts operations at last manufacturing unit

Over 5,000 IoT patents filed in India over last 5 years: Nasscom

RBI pushes back billionaire Hinduja brothers’ plan to raise stake in IndusInd Bank

CreditAccess Grameen rating: ‘Buy’; AuM growth in quarter was strong

United Spirits rating: ‘Neutral’; Performance was below par in Q4FY20

Liquidity continues to drive up markets, benchmarks gain 6% in a week

Shrimp exports to US in April higher by 25%

MSP hike augurs well for cotton sowing but poses a threat to spinners: Icra

Sebi releases framework for regulatory sandbox

Franklin Templeton MF says examining Gujarat HC order staying e-voting on winding up of 6 schemes

Leaders of next bull run: These three sectors to emerge winners post coronavirus | INTERVIEW

Sensex, Nifty end 1% up as bulls take over after one day blip; check what pushed markets higher today

SBI Q4 net profit jumps four-fold to Rs 3,580 crore, on gains from SBI Cards stake sale

Bharti Airtel clarifies stand on Amazon’s reported $2 billion stake buy; check what the company has to say

Gold prices fall today on hopes of economic recovery; silver rates slump over Rs 350

Aurobindo Pharma share price surges 159% since March; does it have more upside left? Check target price

Vodafone Idea share price rallies 200% in 2 months; makes re-entry into top-100 most-valued companies

Sensex, Nifty climb off from day’s high levels; check what’s keeping investors on edge today

Reliance Industries share price hits new 52-week high as Mukesh Ambani sells another minor stake in Jio

Stocks in focus: RIL, SBI, Larsen & Toubro, Bharti Airtel, RITES, Power Grid to remain in news

Analyst corner: Maintain ‘sell’ on Info Edge with lower Target Price of Rs 2,130

Market Highlights: Sensex ends 306 points higher, Nifty settles above 10,100; SBI jumps 9%, metals, financials gain

Motherson Sumi: Maintain ‘buy’ with lower target price of Rs 118

NSE

BSE