Stock Market Dashboard

As on 22 Oct 2020 04:14 PM Closed
11896.45
-0.35% -41.20
Today’s High 11939.55
Today’s Low 11823.45
Open 11890.00
Previous Close 11937.65
Advance 21
Decline 29
Unchanged 0
22/10/2020 | 04:14 PM
  • Current Price11896.45
  • Open11890.00
  • High11939.55
  • Low11823.45
  • Prev. Close11937.65

Advances/Declines

  NSE BSE
Advances 836 (49.21%) 1526 (49.47%)
Declines 757 (44.56%) 1350 (43.76%)
Unchanged 106 (6.24%) 209 (6.77%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Transwarranty Fin.15.00NA15.007499002.953.51
Greenply Industries4544.9679.654465.305605.9588.004.14
Tainwala Chem&Plast.48.201.5446.663029.9457.406.89
Greenlam Industries52.261.9350.332605.12742.15-0.02
Newgen Software Tech459.0123.02435.991893.86254.853.58
Sharda Cropchem95.264.9590.311825.22266.550.30
Digispice Technolog74.064.0570.021729.646.75-1.46
Asian Hotels (West)0.640.040.601629.73260.401.40
Subros135.707.91127.791614.72240.75-1.63
Tide Water Oil Co(I)5.160.314.861586.934331.800.86
Pritish Nandy Comm22.551.3521.201570.312.80-5.19
Procter&Gamble Healt27.141.6725.471526.185088.900.08
Aavas Financiers135.168.68126.481456.651479.95-0.16
Elgi Equipments190.2513.22177.031339.52110.00-1.43
IVP2.100.151.951263.6444.453.37
Madras Fertilizers312.1523.25288.891242.516.150.31
Eastern Silk Inds10.860.8510.011177.761.204.35
Aries Agro72.895.9366.961129.0381.75-1.92
21st Cent Mgt1.930.161.781116.359.65-0.52
Pearl Global Inds.2.840.252.591036.8172.354.68
Asian Hotels (North)12.271.1311.14989.2554.20-0.55
Ester Inds1071.8798.50973.36988.16120.205.90
Pioneer Embroideries40.173.8436.34947.4819.903.11
Man Industries464.3345.63418.70917.5670.204.08
Kansai Nerolac Paint457.9845.51412.47906.38504.75-0.77
Umang Dairies10.231.039.20894.6545.001.69
Arvind Smartspaces192.9519.56173.39886.4987.40-2.40
Gokaldas Exports184.6318.81165.82881.5981.057.28
MRO-TEK Realty3.440.363.08868.7321.45-0.23
63 Moons Tech.55.795.9549.84837.3272.95-0.27
Premier Polyfilm2.980.332.66817.5422.701.79
Sumeet Inds67.627.4260.20811.432.204.76
Chembond Chemicals50.885.6345.26804.55151.15-4.52
Gillanders Arbuthnot18.122.0516.07782.9928.95-4.77
Oriental Aromatics210.1424.47185.67758.83498.3010.16
Sundaram-Clayton4.500.533.97756.381620.85-0.79
ABB India114.9313.75101.18735.95917.201.72
RS Software (India)64.847.9956.84711.1521.25-1.39
Weizmann0.880.110.77701.8229.50-1.01
Jagran Prakashan322.9342.09280.84667.236.953.65
TCI Express40.025.3334.69650.4797.801.13
Chemfab Alkalis4.790.644.15646.42130.601.12
Aditya Birla Capital4805.67644.744160.92645.3666.30-2.64
Mishra Dhatu Nigam795.55109.21686.35628.49179.850.53
India Motor Parts0.950.130.82625.95541.101.93
TVS Srichakra17.382.4014.98624.651505.60-0.83
Indian Metal & Ferro14.682.0412.64619.4233.251.46
United Spirits1319.18184.641134.54614.47515.20-1.06
Bajaj Electricals234.3533.35201.00602.8499.80-2.92
Rajratan Global Wire37.535.5132.02581.09377.308.94
ICICI Prudential1387.77209.231178.54563.27414.000.58
Banswara Syntex7.541.166.39552.674.850.47
Tinplate Company450.0670.26379.81540.59136.30-0.98
HG Infra Engineering30.624.8725.76529.48187.203.57
Shiva Mills2.890.462.43527.3922.750.00
JSW Holdings2.080.331.74521.262506.901.65
Rico Auto Inds923.70151.40772.30510.0930.75-0.81
CRISIL40.796.7834.01501.41930.605.22
Cimmco32.295.3926.90499.1521.800.00
Vinati Organics102.0517.0485.01498.961224.35-1.81
Kabra Extrus.technik81.1813.6367.56495.7975.65-2.64
Uttam Galva Steels266.5745.51221.06485.726.30-0.79
TCNS Clothing Co.29.085.0624.02474.78375.45-1.13
Pokarna77.9613.6164.35472.95140.80-1.54
STEL Holdings4.490.813.68454.5153.30-0.37
Kridhan Infra303.1555.01248.14451.072.750.00
Schneider Ele. Infra101.8418.5083.34450.471.00-2.14
AU Small Fin. Bank1266.10241.071025.03425.2778.950.70
India Nipon Electric3.810.743.07413.06333.301.35
Orient Refractories74.0914.4959.61411.51183.15-1.85
Infomedia Press19.223.7715.45410.414.103.80
GTL59.8711.8248.06406.632.803.70
Man InfraConstruct317.1263.08254.04402.7326.20-1.32
Apar Inds11.072.228.84397.57284.800.32
Lloyds Steels1171.96237.21934.75394.060.700.00
Mukta Arts6.641.355.29391.4926.303.14
Gabriel India171.3035.19136.11386.7794.05-0.84
Goodyear India6.851.415.43384.3797.950.96
Revathi Equipments1.930.401.53380.3446.255.65
Ruby Mills3.680.772.91379.04165.000.61
Archies15.243.1912.05378.2211.45-2.14
Country CondoS17.263.6313.63375.612.504.17
Vishwaraj Sugar Ind.138.5729.34109.24372.37114.20-0.44
Nath Bio-Genes14.613.1011.51371.9312.45-0.35
Sreeleathers6.851.455.40371.83133.352.38
VIP Inds.196.2641.61154.65371.71282.252.06
Bodal Chemicals187.6539.99147.66369.262.750.32
Nagarjuna Fertilizer185.3239.74145.57366.274.00-1.23
GIC Housing Fin316.1568.02248.14364.81102.80-0.53
Venkys India46.7910.1436.65361.31478.60-1.34
Carborundum Univer.221.4248.64172.78355.26233.50-2.12
Prabhat Dairy651.83143.22508.61355.1349.45-0.60
Aditya Birla Money318.8070.52248.29352.0843.40-1.36
Plastiblends India12.322.739.59350.99205.051.71
Morarjee Textiles7.191.635.56342.158.75-3.85
Vadilal Industries6.101.384.71341.35782.25-0.43
JK Tyres & Inds.684.80157.72527.08334.1966.159.25
Endurance Tech165.6038.38127.22331.491008.65-5.14
Indo Rama Synth15.823.6712.15330.7921.40-0.70
Navin Fluorine Intl55.2512.8542.39329.822115.402.80
Rane Madras10.472.468.01325.66205.20-0.15
Kennametal India3.890.922.97322.28737.952.24
Century Plyboards(I)139.8533.46106.39317.94182.151.03
Tube Investments53.4712.9340.54313.66591.052.60
S&S Power1.030.250.783129.800.51
Puravankara105.9125.7180.21311.9845.00-3.23
TTK Prestige16.804.1012.70309.465594.952.25
Punjab Chem. & Corp1.100.270.83307.78622.650.32
LT Foods580.41143.19437.21305.3351.550.78
Pioneer Distilleries4.801.203.60299.83101.30-0.05
Cochin Shipyard81.4320.6260.81294.9359.559.99
Harita Seating Sys0.770.200.58294.39404.600.46
Kuantum Papers4.931.253.67292.8240.90-2.50
Reliance Naval2360.09602.131757.97291.961.902.70
Apcotex Inds38.349.8528.48289.09145.052.55
SPIC43.8311.2732.56288.9617.803.19
Agarwal Indl. Corp6.591.714.89286.5785.751.18
Apollo Pipes20.285.2815.00284.07410.25-0.36
Mahindra Logistics37.609.8527.75281.8335.35-0.93
RPP Infra Projects10.722.847.88277.1352.801.64
Mukand53.0114.1038.91275.8749.05-0.71
Mahindra Life. Dev61.9616.6345.34272.68259.001.39
Lokesh Machines12.603.419.19269.7719.65-2.00
Menon Bearings22.536.1016.44269.6444.005.77
Motor & General Fin0.630.170.46269.5914.30-4.67
Bhandari Hosiery Exp138.7137.60101.11268.91.100.00
BIL Energy Systems282.7776.74206.03268.50.757.14
Chennai Petrol. Corp593.13161.47431.66267.3281.3020.00
Jindal Drilling&Inds6.381.754.63264.4873.603.23
Kalyani Investment0.860.240.62261.181241.00-0.60
Jay Bharat Maruti11.953.338.63259.52212.45-0.35
Chemcon Speciality278.6777.68201.00258.76434.850.74
Fert Chem Travancore915.34256.76658.59256.549.95-5.13
Astra Microwave Prod139.6539.18100.47256.45108.10-0.09
Narayana Hrudayalay47.0613.2133.85256.3331.85-0.88
Firstsource Solution1582.25445.461136.78255.1974.402.13
HOV Services11.033.127.92254.0431.854.77
Veto Switchgears34.359.7124.64253.7546.003.72
SMS Pharmaceuticals142.4340.27102.16253.6888.20-2.05
Angel Broking461.33130.91330.42252.41238.950.00
Jai Corp315.9889.78226.21251.9685.20-2.07
Tata Coffee346.9198.87248.04250.87105.653.68
Sutlej Textiles&Inds24.456.9817.47250.3428.202.17
Ajanta Pharma100.1328.6571.48249.551627.801.52
Jindal Steel & Power3296.11951.702344.40246.34208.20-0.43
Share India Sec.3.110.912.20241.49100.650.65
NELCO36.8910.8226.07240.99184.300.22
Infibeam Avenues612.25182.22430.0323681.95-3.13
SAIL6033.661797.944235.72235.5936.051.55
PDS Multinational2.350.701.65235.57313.00-0.79
Sunflag Iron & Steel470.04140.21329.83235.2346.85-0.53
Automot. Stamp&Assem5.871.754.12234.8321.503.12
Zydus Wellness30.119.1021.01230.941796.550.32
Indiabulls Integrate729.41221.31508.10229.5953.90-4.09
Nahar Poly Films13.494.119.38228.4564.304.30
Inventure Growth&Sec9.072.766.31228.416.90-0.29
Polycab India103.2431.4871.76227.95832.050.81
GOCL Corporation9.462.896.57227.36179.45-0.25
Raj TV Network4.471.373.10225.4734.40-0.58
Berger Paints India261.6680.60181.06224.65609.050.52
Sicagen India10.523.247.28224.5111.05-2.21
SAL Steels16.385.1311.25219.122.500.00
TVS Electronics11.193.547.64215.7592.60-0.86
Multi Commodity Exch121.7838.8782.91213.281803.452.10
Bannari Amman Spg1.170.380.8021285.200.83
Vipul2.860.921.94211.2113.554.63
Gateway Distriparks25.048.1516.89207.293.952.79
Uniphos Enterprises1.170.380.79206.5863.001.61
Goodluck India49.2216.0833.14206.1538.05-0.13
Aptech60.1119.7340.38204.71116.551.44
Meghmani Organics740.51243.13497.37204.5772.801.11
Tejas Networks855.29282.36572.94202.9188.604.67
Prataap Snacks1.720.571.15202.28569.65-4.76
Gulf Oil Lubricant10.553.517.04200.31633.350.36
Banco Products (I)33.3811.2022.18197.9690.051.75
IDFC2188.41735.471452.94197.5530.651.32
Oswal Agro Mills13.364.548.82194.238.55-0.58
Repco Home Finance573.53195.76377.77192.98198.703.46
Ravi Kumar Distiller5.872.013.86191.566.600.00
Union Bank Of India2059.95708.461351.49190.7624.15-1.02
DCM Shriram101.6635.1366.54189.43349.104.80
E.I.D. Parry (I)184.3263.76120.56189.11285.150.65
Indian Terrain Fash.57.1319.8937.25187.3129.401.20
Donear Inds8.793.065.73187.1225.552.20
Jubilant LifeScience143.5050.2493.26185.62736.304.28
Jay Shree Tea33.7111.8521.86184.4457.550.44
Cyient885.80312.53573.27183.43426.004.13
CG Power & Indl.Soln3240.221145.382094.85182.925.501.80
Kaya10.343.666.68182.29216.350.42
Jain Irrigation Sys1652.60585.721066.88182.1514.502.47
Emmbi Industries86.2730.5855.68182.0980.55-1.47
Hindustan Zinc3204.211138.342065.87181.48238.602.36
Apollo Tyres2006.07715.111290.96180.53141.200.39
Ajmera Realty&Infra87.3431.1656.18180.2989.95-2.39
National Aluminium4229.391516.422712.97178.9130.25-0.66
Mahamaya Steel Inds3.511.262.25178.47101.401.35
Lypsa Gems74.7326.8847.84177.962.606.12
Shriram Trans. Fin550.27198.19352.08177.65700.105.13
Surana Solar44.4516.0128.44177.646.800.74
Noida Toll Bridge315.22114.61200.61175.045.804.50
Hindalco5024.391838.493185.90173.29184.45-0.81
Infosys13640.254993.788646.46173.141129.05-1.68
Shipping Corpn.868.29321.23547.06170.353.00-0.19
Sheela Foam14.455.359.10170.131245.30-1.54
Suven Life Sciences204.4475.83128.62169.6148.00-0.10
HLV81.2930.1751.12169.414.75-3.06
Hind Rectifiers6.802.534.28169.35125.700.32
CESC50.9318.9232.01169.21578.251.34
Blue Star40.2315.0025.23168.22650.905.50
J Kumar Infraproject31.1211.6419.47167.24106.500.80
Interglobe Aviation137.3251.4485.87166.931356.25-0.67
JP Power Ventures4942.551862.503080.05165.372.40-4.00
Tanla Platforms126.7247.8178.92165.09283.95-0.91
NTPC9395.853551.565844.29164.5684.652.86
Indiamart Intermesh31.0811.7819.30163.94877.10-1.43
R Systems Intl.61.2523.3237.93162.62114.45-3.42
Astral Poly Technik89.4434.1055.34162.31153.300.27
Tata Teleservice(Mah6548.102498.544049.56162.085.159.57
Urja Global2047.68784.851262.83160.93.25-1.52
Gandhi Spl. Tubes1.430.550.88160.55208.65-0.38
Manappuram Finance1378.62529.14849.48160.54165.90-0.75
Indusind Bank1746.48671.001075.48160.28608.75-3.08
Bombay Dyeing Mfg.483.78186.37297.41159.5864.151.50
Ashok Leyland5849.262276.863572.40156.979.254.97
Ducon Infra.25.6410.0415.60155.293.902.63
The Anup Engineering6.212.443.78155.05602.000.32
NCC2254.92889.911365.01153.3933.20-1.63
Om Metals Infraproj.23.819.4314.38152.4817.251.17
Amrutanjan Healthcar24.969.9115.05151.82420.75-0.07
Quess Corp60.8124.1736.64151.59414.35-0.17
Sastasundar Ventures5.722.283.44151.2587.950.17
Pudumjee Paper64.1525.5538.60151.0614.00-0.71
PC Jeweller872.68347.91524.77150.8316.9019.86
Sasken Technologies48.0319.2428.79149.68687.35-8.63
Maan Aluminium8.573.445.14149.4968.35-0.22
Williamson Magor &Co1.420.570.85147.915.65-2.19
KNR Construction54.7322.1632.57147.03250.35-3.04
Sobha520.05211.81308.23145.52309.202.40
Page Industries7.663.124.53145.120546.751.59
LIC Housing Finance1514.90618.07896.83145.1308.603.28
IDBI799.23327.09472.14144.3539.204.26
Ind Tourism Dev Corp8.753.595.16143.92225.300.22
Indian Bank511.31210.01301.29143.4662.052.82
Mohota Industries6.692.753.94143.088.45-2.87
PNC Infratech204.5084.38120.12142.35170.400.29
Repro India2.080.861.22141.7371.250.04
Andhra Paper11.494.786.70140.22187.351.35
Oracle Finl. Service80.3433.4546.90140.213367.704.17
ITD Cementation155.8365.2790.57138.7651.352.39
Kingfa Science10.414.386.03137.56555.404.48
Equitas Holdings4161.661757.572404.09136.7849.301.65
Nila Infrastructures281.91119.53162.38135.854.10-1.20
Websol Energy System142.6660.4982.16135.8224.106.87
Dhani Services548.27234.13314.14134.17215.95-1.82
Coal India5921.022529.703391.32134.06115.800.61
Jindal Poly Films20.468.7411.72133.99465.05-0.64
Ruchira Papers27.2711.6615.60133.7949.350.51
Birla Cable27.1611.6315.53133.5351.301.89
Bandhan Bank1925.45824.771100.68133.45310.30-1.82
Expleo Solutions32.8714.0918.79133.35605.00-1.70
Bajaj Finserv80.6734.6446.03132.885873.40-0.52
Hindustan Composites2.090.901.19132.41185.80-1.17
GATI525.23226.82298.42131.5755.65-1.59
Future Supply Chain133.4357.8175.63130.8291.301.67
Indiabulls Real Est.1577.61684.52893.10130.4751.351.38
KRBL197.5085.70111.80130.45253.40-3.21
Commercial Engineers31.6413.7917.85129.4414.40-1.03
Symphony29.8913.0316.86129.41862.701.64
eClerx Services66.2828.9037.38129.35717.550.29
Smartlink Holdings2.160.951.21128.0172.251.12
Centrum Electronics9.474.175.30127.11280.60-1.68
Bosch17.937.9010.03126.9711811.700.54
TPL Plastech1.740.770.97126.66105.50-1.12
United Drilling Tool12.905.707.20126.16264.400.11
Radico Khaitan146.0564.6681.39125.89449.452.90
NACL Industries33.5614.8718.68125.6336.955.27
Arvind Fashions66.9129.8337.08124.31127.651.92
SPL Industries19.688.7810.90124.1629.250.52
Matrimony.Com11.635.226.41122.7677.75-1.54
Sterling and Wilson73.8833.2240.65122.36223.504.86
Delta Manufacturing1.250.560.69121.9918.10-2.16
Dilip Buildcon46.4620.9725.48121.5338.200.83
Seamec4.472.022.45121.14397.25-1.05
Vishal Fabrics376.11170.15205.96121.05299.10-9.99
Welspun India785.53356.73428.80120.275.154.52
Kwality226.91103.21123.71119.872.454.26
LG Balakrishnan&Bros16.337.438.90119.79249.703.27
SH Kelkar & Co160.4973.3487.15118.8290.754.61
Manaksia Steels23.6410.8612.79117.8110.050.50
Shree Rama News13.256.137.12116.1112.80-1.16
Excel Realty6.242.893.35115.951.100.00
UCO Bank1529.10708.56820.54115.812.40-1.59
DB Corp171.3579.4491.91115.6975.100.07
Dhunseri Investments1.350.630.72115.13221.60-0.45
JK Paper140.1665.2274.94114.9192.504.34
Security And Int46.3821.7624.62113.18350.000.37
Cummins India213.96100.43113.53113.04461.60-0.60
Zuari Global79.8237.4942.33112.9151.20-0.39
Shreyans Inds3.621.711.91111.4574.350.95
APL Apollo Tubes17.488.319.17110.262962.251.55
Future MarketNetwork53.2425.3627.89109.9715.254.81
Wonderla Holidays15.447.388.06109.29156.95-0.38
Force Motors8.193.944.25107.871047.351.56
Aksharchem (I)4.482.162.32107.12209.002.45
Brigade Enterprises829.66400.93428.72106.93177.45-1.93
Lux Industries8.584.154.42106.51376.50-0.12
MRF8.624.174.44106.4762250.351.98
Godrej Properties1000.20485.94514.26105.831046.200.42
Bhagyanagar India2.721.321.40105.8216.65-2.63
Indian Hotel719.35349.90369.45105.59100.400.00
Huhtamaki PPL52.6425.6127.02105.51299.35-0.55
Siyaram Silk Mills18.929.229.70105.12142.100.28
Gujarat Gas712.76347.69365.07105287.900.37
Marathon NextgenReal13.256.516.74103.6157.804.81
DIC India2.771.361.41103.23378.301.18
JSW Energy719.66354.81364.85102.8365.903.53
Munjal Auto Inds94.5346.7847.75102.0854.35-0.18
Vikas WSP189.7493.9195.83102.053.950.00
Adani Ports &Special1414.67700.93713.74101.83358.350.84
Apollo Hospital Ent.547.69272.38275.31101.082101.70-2.22
Vascon Engineers50.1424.9425.20101.038.50-0.58
Genus Power Infra244.75121.84122.92100.8827.60-1.95
Network 18 Media Inv275.71137.29138.43100.8334.103.49
CEAT50.5225.2425.28100.161077.951.78
Sanghi Industries1191.66597.82593.8499.3326.4515.00
Cera Sanitaryware6.353.203.1598.532715.103.32
Mazagon Dock Ship1059.11535.21523.9097.89170.65-0.58
Precision Wire India8.534.324.2197.41130.952.03
Century Extrusions68.6034.7933.8197.23.657.35
IFGL Refractories2.641.341.3096.94149.65-0.99
Foseco India0.510.260.2596.541213.25-1.26
Hindustan Foods3.461.771.6995.87910.200.29
JTEKT India48.2024.6723.5395.3775.10-1.89
Seshasayee Paper7.143.663.4895.21129.70-1.03
REC1283.44657.80625.6495.11101.352.01
Banaras Beads9.094.664.4395.0261.800.00
Nahar Ind.Enterprise3.301.691.6094.8625.452.21
Aditya Birla Fashion3464.031782.981681.0594.28153.501.79
SBI10918.965620.945298.0294.25203.30-0.22
Pennar Industries35.5418.3017.2394.1616.201.89
L&T Finance Holdings1905.66982.95922.7193.8764.351.98
Sanofi India32.5316.8515.6893.078495.051.84
Godrej Industries58.7630.5028.2692.66385.60-0.46
Triveni Turbine15.678.157.5292.3668.95-1.08
L&T Infotech299.68155.97143.7192.143052.00-1.54
Raymond152.0079.1472.8692.06282.500.80
Sintex Plastics Tech728.93382.79346.1490.432.604.00
ACC788.26414.35373.9190.241629.000.55
Linde India57.0429.9927.0490.16833.051.41
Cholamandalam Fin.92.8648.8743.9990.02368.65-2.15
Cipla1312.74691.61621.1389.81757.50-1.25
Bajaj Finance561.76296.96264.8089.173314.452.52
Sequent Scientific408.99216.28192.7189.1153.60-0.42
Vesuvius India2.581.371.2188.39909.050.58
Mangalam Drugs&Org.62.1533.0229.1288.19141.604.97
Bombay Burmah Trdg.38.8920.6918.2188.011195.300.55
Reliance Industries3975.982119.331856.6587.612106.95-0.83
HDFC4846.082586.462259.6287.362042.55-0.30
Deccan Cements100.0653.5046.5687.02323.5511.51
Mazda4.162.231.9386.74538.05-1.75
Oricon Enterprises52.1827.9624.2286.6418.856.80
Prajay Engg.Syndicat31.9117.1314.7886.287.152.14
Emami790.86424.62366.2386.25361.95-0.06
TN Newsprints27.8114.9612.8685.95103.000.10
Prestige Estate Proj377.34202.99174.3585.89254.300.83
GE Shipping115.8562.6253.2284.99229.554.77
Sakthi Sugars21.1811.479.7284.757.800.00
Bharat Electronics3146.821708.381438.4484.293.100.76
Kitex Garments49.8527.0822.7784.08103.850.83
Amber Enterprises184.97100.6584.3283.772316.352.82
Sun TV Network466.10253.99212.1283.52430.250.78
New Delhi Television22.7012.3910.3083.1127.90-1.59
Torrent Power117.4664.2053.2682.95322.205.19
Mah & Mah Finl. Serv2157.601181.25976.3582.65132.700.64
Sical Logistics67.2236.8430.3882.459.70-1.02
Indbank Merch. Bankg29.9516.4313.5282.338.850.00
TV Today Network8.794.833.9681.86200.35-0.27
Honeywell Automation3.271.801.4781.6529687.05-0.34
Allsec Tech.4.002.201.8081.52264.95-1.71
Phillips CarbonBlack910.58503.49407.0980.85150.154.71
National Fertilizers164.3790.9273.4480.7832.100.78
GAIL India5287.942927.652360.2980.6288.651.14
JBF Industries31.2417.3313.9280.347.45-0.67
Kirloskar Oil Eng25.9214.4111.5179.91104.00-2.16
Hero MotoCorp823.36457.67365.6979.93081.50-3.05
PTC India532.88297.20235.6879.345.20-2.59
Alembic Pharma315.06175.72139.3479.31012.101.68
Dhanuka Agritech49.7527.7721.9979.19720.55-0.09
IDFC First Bank4407.232467.071940.1678.6431.751.60
Dhunseri Tea2.191.230.9778.58248.100.49
Shivam Autotech28.8116.1712.6478.217.354.83
The Byke Hospitality16.539.287.2578.1113.301.53
Dynacons Sys & Sol26.0914.6811.4177.7338.95-4.06
Vedanta18749.5010566.648182.8677.44104.453.21
Kalyani Steels21.4912.179.3176.5219.900.73
Aro Granite3.522.001.5275.9424.550.20
MEP Infrastructure81.3146.2235.0975.9214.001.08
Manali Petro327.01185.90141.1175.9132.600.77
BGR Energy Systems46.7726.6220.1575.6733.251.84
Shoppers Stop95.8054.5641.2575.6182.402.85
Kanani Industries17.5910.177.4373.084.401.15
Omaxe104.6260.5144.1172.967.15-0.74
Paramount Communicat57.8133.4724.3472.737.20-1.37
Rupa & Co7.884.563.3272.72188.951.42
Future Enter.-B-DVR51.1029.7121.3971.9910.704.90
Mohit Industries3.662.131.5371.893.604.35
TRF8.164.763.4071.3575.000.47
IIFL Wealth Mgment.4.212.461.7571.31899.45-0.95
Star Paper Mills15.829.256.5770.9592.702.54
Future Retail1299.31761.91537.4070.5375.200.60
Power Finance Corp684.86401.62283.2470.5289.951.75
Jindal Hisar313.26183.78129.4870.4597.75-0.76
TCS2385.821402.39983.4370.132671.15-0.16
Kellton Tech Solut.365.07215.15149.9269.6848.70-2.70
Srikalahasthi Pipes56.6333.4023.2369.55118.555.19
Cineline India14.068.315.7569.226.45-0.75
Exide Inds1050.34621.10429.2569.11160.552.00
GMR Infrastructure1218.71720.94497.7769.0423.750.21
Dhanlaxmi Bank154.8891.8763.0168.5812.100.41
Petronet LNG1814.581078.26736.3268.29235.604.85
Brightcom Group967.51575.17392.3468.215.45-2.68
Grasim Industries478.57284.63193.9468.14791.65-0.01
Fortis Healthcare801.65476.89324.7668.1128.301.10
Apex Frozen Foods36.1521.5114.6468.07267.65-1.20
Tips Inds.11.036.564.4768.05257.65-2.55
Lambodhara Textiles6.754.022.7368.0227.85-1.07
Hubtown106.2563.2443.0168.0210.350.00
Suzlon Energy4676.772790.971885.8067.573.208.47
BSL159.1594.9864.1767.5637.30-9.79
Alkyl Amines Chem8.294.973.3266.873033.50-1.70
Hikal188.82113.2875.5466.69163.70-3.02
Voltamp Transformers2.001.200.8066.47989.70-0.15
Speciality Restauran25.1015.279.8464.4234.200.74
JSW Steel1832.241115.65716.5964.23325.500.79
Gokul Agro Resources9.535.803.7264.1113.850.73
Trigyn Technologies35.5121.6713.8463.8951.80-0.48
Autolite India3.532.161.3863.8118.20-0.82
Guj. Alkalies & Chem31.7219.3612.3563.8313.050.79
Axiscades Engg. Tech90.0255.0734.9563.4646.851.74
STL Global12.987.955.0463.357.050.71
Morepen Laboratories872.29534.19338.1063.2926.452.12
Prozone Intu Propert39.6224.2915.3363.1216.650.00
Vidhi Specialty Food50.3031.0419.2662.04133.852.14
Jain Irrigation(DVR)18.2311.296.9361.410.10-1.46
NR Agarwal Inds10.786.724.0760.54184.050.99
Datamatic Global Ser25.4015.839.5760.4570.05-0.92
Reliance Infra466.52291.11175.4160.2621.954.77
Edelweiss Financial674.95421.48253.4760.1455.40-3.74
Gujarat Fluorochemic35.2722.0713.2059.79507.15-0.80
Bharat Dynamics66.7541.7924.9659.73298.301.84
Xchanging Solutions26.2216.439.7959.5789.05-1.55
Aarti Inds155.8297.7658.0659.39995.401.11
De Nora India1.130.710.4259.38212.251.19
Bajaj Hindusthan Sug749.14471.77277.3758.794.750.00
PSP Projects5.173.261.9058.29399.401.01
Sudarshan Chemicals40.0925.3614.7458.12485.703.20
Mahindra CIE Auto.55.9635.4020.5658.08137.600.22
Happiest Minds Tech.432.74273.84158.9058.02320.200.28
Shree DigvijayCement397.23251.59145.6457.8954.900.73
Fineotex Chemical85.3354.0531.2957.8830.001.35
Siemens135.7185.9949.7257.821274.15-1.28
Indian Energy Exch470.62298.21172.4157.82196.050.90
Minda Corporation92.3258.5133.8257.868.700.07
Kolte Patil Develop.141.7989.8651.9357.79182.501.25
NHPC1920.501217.32703.1957.7720.150.00
KPR Mill14.649.295.3557.61676.653.17
Sun Pharma Inds.1500.84952.84548.0057.51485.55-0.95
Greaves Cotton86.8955.1631.7257.5172.800.48
Tata Consumer Produc1980.271259.71720.5657.2466.200.19
FCS Software Soltns.918.41587.66330.7456.280.400.00
Valiant Organics5.863.752.1156.273277.65-0.53
Lemon Tree Hotels218.93140.5078.4355.8227.35-0.18
VRL Logistics47.5330.5816.9555.43154.850.68
CCL Products (India)278.69179.4299.2755.33252.503.21
Ashapura Minechem149.5996.6152.9854.8481.20-0.73
Tata Metaliks255.52165.1590.3754.72569.20-1.49
Bliss GVS Pharma68.6744.8823.8053.02172.05-1.40
Gokul Refoils & Solv10.216.673.545313.251.15
Karnataka Bank453.40296.35157.055344.301.37
Ramco Systems205.26134.1871.0752.97453.30-3.58
Nelcast207.65135.7771.8952.9557.70-2.04
ITI101.2266.2035.0252.89121.65-0.04
BPCL2007.071319.38687.6952.12349.35-0.06
Power Mech Projects12.158.004.1651.98388.350.83
3M India2.051.350.7051.9718836.75-0.61
DFM Foods46.9230.8816.0551.96346.006.30
Hindustan Aeron373.70246.49127.2151.61725.453.82
Orient Abrasives18.4712.196.2951.619.15-1.79
Hind Oil Exploration141.1493.1747.9751.4867.35-2.11
Ind-Swift Lab.92.8161.4231.3951.1151.004.94
RCF241.59160.1381.4650.8743.45-3.01
Simbhaoli Sugars3.322.201.1250.826.30-3.82
Muthoot Capital Serv6.454.282.1750.76372.85-1.82
BASF India5.883.901.9850.671414.800.73
Aegis Logistics145.3296.5948.7350.46201.95-1.34
Star Cement115.6076.8638.7450.4184.250.84
Thomas Cook (India)323.05215.03108.0250.2327.051.31

Latest News