Stock Market Dashboard

As on 13 Sep 2019 04:14 PM Closed

11075.90

+ 0.85% + 93.10

Today’s High 11084.45

Today’s Low 10945.75

Open 10986.80

Previous Close 10982.80

Advance 42

Decline 7

Unchanged 1

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

13/09/2019 | 04:14 PM

Current Price11075.90
Open10986.80
High11084.45
Low10945.75
Prev. Close10982.80

Advances/Declines

	NSE	BSE
Advances	1012 (59.95%)	1638 (57.13%)
Declines	560 (33.18%)	1054 (36.76%)
Unchanged	116 (6.87%)	175 (6.10%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Welspun Investments	0.75	0.01	0.74	10542.86	149.50	-4.17
GFL	182.96	2.23	180.73	8111.85	62.05	4.99
Indian Energy Exch	3813.38	47.76	3765.62	7883.8	118.15	-9.67
Ruchi Soya Inds.	9459.29	158.07	9301.22	5884.17	5.35	1.90
GE Shipping	612.90	11.85	601.05	5073.03	251.55	1.82
Eros Internatl.Media	1548.91	30.47	1518.44	4983.88	18.15	3.71
Lasa Supergenerics	208.70	5.21	203.49	3904.22	17.40	4.82
Greenply Industries	674.64	17.66	656.99	3721.26	154.20	3.42
Technofab Eng.	7.35	0.21	7.14	3383.89	13.30	4.72
eClerx Services	155.98	5.28	150.70	2855.81	468.70	0.14
Indoco Remedies	128.54	4.42	124.12	2810.14	167.30	4.40
Coffee Day Enter.	1759.99	63.71	1696.28	2662.54	74.15	4.95
Shoppers Stop	29.97	1.24	28.72	2308.76	407.50	3.93
Jai Balaji Inds	12.84	0.55	12.29	2217.51	19.60	4.81
Cholamandalam Fin.	267.86	13.90	253.95	1826.88	441.50	1.81
IFB Agro Inds	26.02	1.42	24.60	1738.66	408.80	19.99
Nagreeka Exports	2.11	0.12	2.00	1734.78	14.55	1.04
Rushil Decor	23.95	1.33	22.62	1696.77	172.95	4.98
Ramkrishna Forgings	103.66	6.19	97.47	1574.84	297.75	-2.82
Schaeffler India	8.11	0.55	7.56	1375.09	4139.40	1.97
JB Chem & Pharma	122.61	8.81	113.80	1291.13	404.55	6.31
Mazda	3.52	0.26	3.26	1275	353.40	-1.48
Ballarpur Inds.	4410.58	325.05	4085.53	1256.89	0.60	-7.69
Cox & Kings India	9931.39	771.06	9160.33	1188.02	4.00	3.90
Manpasand Beverages	2377.60	185.60	2192.00	1181.05	12.75	-4.85
Aries Agro	117.56	9.29	108.27	1165.95	73.60	19.97
Centrun Capital	517.03	41.93	475.09	1132.95	25.00	-0.60
Thermax	77.44	6.37	71.07	1115.16	1034.35	4.10
TCNS Clothing Co.	8.45	0.70	7.75	1114.08	699.60	7.87
Gallantt Ispat	74.58	6.43	68.15	1060.52	22.20	1.14
8K Miles Software	142.70	13.02	129.68	996.07	64.65	4.95
Phoenix Mills	75.83	7.00	68.83	982.99	698.10	0.29
Reliance Naval	6763.69	642.56	6121.13	952.61	1.10	4.76
NHPC	10647.31	1027.17	9620.14	936.56	24.15	0.62
Somi Conveyor Beltg	0.31	0.03	0.28	896.77	13.05	0.38
Aarvee Denims & Exp.	15.99	1.66	14.33	862.61	16.45	5.45
NACL Industries	42.09	4.45	37.64	845.44	27.20	1.49
Jindal Worldwide	104.49	11.15	93.34	837.3	62.00	-1.12
Mindteck	23.55	2.60	20.95	805.03	36.25	10.52
Security And Int	5.70	0.66	5.04	766.82	841.75	5.89
Ausom Enterprises	0.32	0.04	0.29	752.63	30.20	2.72
IFB Industries	34.60	4.21	30.39	721.93	682.25	3.40
Akzo Nobel India	20.58	2.52	18.05	715.17	1700.30	0.04
Future Retail	1040.11	127.68	912.43	714.61	406.50	-0.09
GE Power India	14.30	1.82	12.48	685.82	784.70	5.10
RattanIndia Infra	627.80	80.36	547.44	681.2	2.30	-4.17
Shipping Corpn.	3250.84	432.73	2818.11	651.24	35.80	4.37
TT	20.26	2.70	17.55	649.39	40.95	5.95
DCM Nouvelle	10.64	1.47	9.17	625.94	36.35	9.82
Dhunseri Tea	3.55	0.49	3.06	623.22	171.30	1.96
Vishnu Chemicals	26.95	3.93	23.02	585.5	136.15	19.06
Panacea Biotec	41.49	6.14	35.35	575.94	152.75	10.89
Tube Investments	129.65	19.44	110.21	566.83	335.75	1.11
Sri Adhikari Brother	5.30	0.82	4.49	550.55	1.85	2.78
Onmobile Global	184.08	28.46	155.63	546.84	32.65	8.83
City Union Bank	1135.33	188.65	946.68	501.83	199.00	1.48
Kansai Nerolac Paint	357.01	60.44	296.57	490.69	471.40	-0.65
Crest Ventures	7.47	1.27	6.20	488.19	104.05	5.21
Mphasis	106.45	18.11	88.34	487.82	990.10	0.32
Confidence Petroleum	358.20	60.99	297.21	487.3	28.95	19.63
TCI Finance	28.70	4.93	23.77	481.82	10.45	-4.57
VRL Logistics	58.06	10.30	47.76	463.66	284.70	2.10
Gayatri Projects	195.67	35.08	160.60	457.84	120.05	5.03
Lakshmi Vilas Bank	3006.94	561.69	2445.25	435.34	39.95	2.70
Adani Gas	641.69	122.43	519.25	424.11	143.25	3.77
Aksh Optifibre	214.04	41.27	172.77	418.64	8.90	3.49
Remsons Inds	0.71	0.14	0.58	417.39	87.25	2.65
Manugraph India	17.61	3.42	14.19	414.31	17.90	19.33
Pearl Global Inds.	5.18	1.01	4.17	413.59	146.95	0.93
Bajaj Hold & Invest	22.51	4.45	18.07	406.5	3376.80	0.42
Plastiblends India	6.42	1.27	5.15	405.59	179.80	2.65
Prime Focus	37.24	7.58	29.66	391.16	45.75	14.09
Bhageria Industries	55.12	11.37	43.75	384.84	122.10	8.01
Neyveli Lignite	1001.12	207.52	793.61	382.43	55.60	-0.09
Digicontent	29.59	6.14	23.45	382.17	5.80	-4.92
Rico Auto Inds	596.75	126.30	470.46	372.5	45.90	13.75
SMS Lifesciences	15.83	3.38	12.45	368.56	512.15	20.00
Hindustan Copper	1151.67	246.79	904.88	366.66	40.30	14.16
SMS Pharmaceuticals	84.43	18.16	66.28	364.97	49.90	7.31
Palred Technologies	1.45	0.31	1.14	364.54	20.50	2.24
Unichem Lab	60.12	13.07	47.05	360.04	187.95	5.15
FDC	34.09	7.65	26.43	345.41	171.95	2.56
Eveready Inds. (I)	325.63	73.25	252.38	344.57	60.50	-4.95
CESC Ventures	16.14	3.70	12.44	336.18	368.20	2.16
Mohota Industries	11.54	2.67	8.87	331.85	13.70	4.98
MMTC	2083.90	485.77	1598.13	328.99	26.10	18.10
RattanIndia Power	1471.66	353.32	1118.34	316.52	1.70	-2.86
Bannari Amman Spg	2.30	0.55	1.74	314.8	125.70	2.40
GOCL Corporation	31.96	7.75	24.21	312.2	311.60	0.56
Madras Fertilizers	208.28	50.67	157.61	311.04	21.85	6.85
Hindustan Motors	273.65	70.26	203.39	289.51	7.00	12.90
Sundaram Finance	5.81	1.50	4.31	287.85	1521.85	-0.16
Balkrishna Inds.	217.26	56.39	160.87	285.27	769.60	2.61
Godfrey Phillips	57.06	15.01	42.05	280.24	1021.25	1.55
Emami Realty	11.59	3.06	8.53	278.79	49.95	4.94
India Cements	1673.56	442.06	1231.49	278.58	84.50	6.36
High Ground Enter	864.59	230.27	634.32	275.47	1.10	0.00
Sreeleathers	30.36	8.11	22.25	274.29	194.10	11.01
Jay Shree Tea	122.36	33.07	89.28	269.95	56.35	7.03
Optiemus Infracom	61.73	16.77	44.96	268.06	52.25	4.92
Crompt.Greaves Cons.	687.06	187.54	499.52	266.35	238.85	1.51
Global Offshore Serv	84.39	23.22	61.17	263.45	8.90	17.11
PDS Multinational	0.77	0.21	0.55	262.56	330.70	-0.06
Birla Corporation	36.64	10.32	26.32	255.11	579.60	2.85
Madhav Marbles&Gran.	4.18	1.19	3.00	252.83	29.15	5.81
Career Point	76.88	21.92	54.96	250.74	94.15	16.31
Container Corp	602.02	172.97	429.05	248.04	532.30	2.46
Castex Technologies	125.95	36.32	89.63	246.78	0.50	-9.09
Aban Offshore	106.90	30.99	75.91	244.92	29.40	5.00
Windsor Machines	49.47	14.36	35.12	244.57	26.05	4.41
Sintex Industries	932.81	273.18	659.63	241.46	2.45	4.26
Future MarketNetwork	22.89	6.81	16.07	235.97	34.25	-1.58
Fert Chem Travancore	145.38	43.96	101.42	230.74	39.40	7.80
Sangam India	15.15	4.62	10.53	228.16	43.95	8.52
Mukand Engineers	27.38	8.36	19.02	227.4	13.75	18.03
MRPL	336.45	103.77	232.67	224.21	51.65	8.05
Kajaria Ceramics	185.54	57.97	127.58	220.09	516.10	3.54
Indo Count Inds	259.54	82.48	177.06	214.69	45.35	-0.87
Zuari Agro Chemicals	238.06	75.92	162.14	213.58	102.30	4.82
Ponni Sugars (Erode)	2.28	0.73	1.55	212.47	111.10	1.09
Hilton Metal Forging	2.16	0.70	1.46	208.3	10.00	3.09
Indian Terrain Fash.	8.33	2.78	5.55	199.46	88.20	2.14
Intense Tech	80.13	26.82	53.31	198.75	34.20	7.89
Cox & Kings Fin.Serv	2527.88	850.15	1677.73	197.34	0.80	0.00
Prime Securities	12.68	4.28	8.40	196.22	37.70	-0.40
Dalmia Bharat	158.69	54.19	104.50	192.83	840.05	-0.94
Menon Bearings	16.58	5.69	10.89	191.54	65.15	0.15
IMP Powers	2.10	0.73	1.37	188.6	20.55	3.53
Firstsource Solution	1381.10	479.25	901.86	188.18	53.50	6.68
Asian Hotels (West)	0.52	0.18	0.34	182.61	313.60	-3.51
Shiva Mills	0.99	0.35	0.64	182.23	35.00	-4.11
NRB Industrial	8.64	3.08	5.56	180.68	6.75	4.65
Cera Sanitaryware	2.21	0.79	1.42	179.37	2570.35	3.14
Kalpataru PowerTrans	94.92	34.10	60.82	178.36	452.40	-2.57
Chambal Fert & Chem	88.75	31.94	56.82	177.89	159.40	0.41
Indian Oil Corp.	10961.54	3970.09	6991.45	176.1	130.10	4.58
Williamson Magor &Co	6.65	2.43	4.22	173.88	19.05	4.96
State Trading Corp	335.41	123.09	212.33	172.5	130.85	19.12
Hi-Tech Gears	5.46	2.01	3.45	171.98	175.00	-2.78
Alpa Lab	52.44	19.40	33.05	170.35	15.85	-7.31
Sagar Cements	9.93	3.73	6.20	166.31	562.95	-1.57
Mahindra Holi.&Resor	13.12	4.95	8.17	164.97	221.15	3.05
Chennai Petrol. Corp	97.26	36.80	60.46	164.31	194.50	6.14
Indian Hotel	312.74	119.66	193.08	161.35	132.75	-1.26
Nahar Ind.Enterprise	14.33	5.48	8.84	161.31	27.85	2.96
Apcotex Inds	7.28	2.80	4.48	160.09	201.60	-0.84
Dr. Reddys Lab	332.69	128.00	204.68	159.91	2731.55	-1.28
Torrent Power	439.16	169.36	269.80	159.31	280.30	-0.18
Murudeshwar Ceramics	198.40	76.80	121.60	158.33	17.55	8.67
Kaveri Seed	68.04	26.44	41.60	157.32	514.20	-0.13
JBF Industries	15.35	5.99	9.36	156.23	10.90	4.81
GMM Pfaudler	3.15	1.23	1.92	156.18	1472.50	0.49
Himadri Speciality	772.00	301.82	470.18	155.78	77.85	2.10
Gillette India	4.23	1.67	2.57	153.93	7086.00	0.00
Grindwell Norton	1.64	0.65	0.99	153.17	575.35	-0.48
20 Microns	41.66	16.52	25.14	152.13	36.95	3.65
Century Plyboards(I)	264.86	105.15	159.71	151.89	150.55	2.35
Orient Abrasives	60.90	24.27	36.63	150.95	19.30	8.43
Filatex India	129.97	51.94	78.03	150.22	40.15	-3.25
ICRA	0.35	0.14	0.21	148.57	2841.65	-0.04
Dynemic Products	15.00	6.07	8.93	147.15	121.15	1.08
JK Lakshmi Cement	27.79	11.25	16.54	147.04	326.10	-0.47
ADF Foods	21.36	8.71	12.65	145.24	275.85	2.36
Orient Refractories	11.82	4.83	6.99	144.68	190.00	0.16
Orient Cement	180.85	74.19	106.66	143.75	94.95	5.85
Motilal Oswal Fin	25.77	10.71	15.05	140.52	583.85	0.45
Sanghi Industries	57.03	23.97	33.06	137.92	52.70	-1.03
ACC	250.83	106.55	144.28	135.42	1526.65	3.04
Onward Technologies	8.84	3.76	5.08	135.16	64.45	3.70
Damodar Inds.	3.84	1.63	2.21	135.15	32.95	4.44
Piramal Enterprises	191.20	81.44	109.76	134.77	1903.50	-3.13
Galaxy Surfactants	2.43	1.04	1.39	134.69	1352.65	0.06
Vikas EcoTech	381.13	163.38	217.75	133.27	4.00	-1.23
Dredging Corp	148.15	63.65	84.50	132.77	371.55	9.30
Pioneer Embroideries	3.73	1.62	2.11	130.12	23.30	-1.89
TTK Prestige	1.28	0.56	0.72	129.8	5851.35	-0.26
DIC India	1.49	0.65	0.84	128.97	333.95	2.75
Orient Bell	33.09	14.54	18.56	127.66	144.25	2.23
Sunteck Realty	39.56	17.56	22.00	125.25	461.45	-0.65
Allsec Tech.	10.48	4.67	5.81	124.48	290.65	9.23
ITI	481.22	215.57	265.66	123.24	81.35	3.70
Redington	117.09	52.60	64.49	122.6	109.95	0.00
Wendt India	0.14	0.06	0.08	122.58	2407.00	-1.18
ABB India	23.18	10.63	12.55	118	1348.05	1.04
Superhouse	4.09	1.88	2.21	117.37	85.95	4.95
Sequent Scientific	516.14	237.63	278.51	117.2	83.75	8.13
Bliss GVS Pharma	106.16	49.08	57.09	116.32	109.05	-1.09
Godrej Industries	209.27	96.91	112.35	115.93	409.15	0.33
Bajaj Corp	141.32	65.45	75.87	115.91	253.50	-1.19
BLS Internatl.Serv	76.62	35.56	41.06	115.45	91.70	-1.29
MEP Infrastructure	254.31	118.07	136.24	115.39	30.75	6.77
Hester Biosciences	2.29	1.06	1.23	115.23	1692.30	1.25
PSP Projects	13.98	6.55	7.43	113.57	512.10	-2.32
Ashoka Buildcon	262.42	123.62	138.81	112.28	100.60	3.50
Autolite India	9.83	4.65	5.18	111.4	25.30	5.64
Jump Networks	599.76	284.38	315.38	110.9	55.40	0.36
Balkrishna Paper	60.90	28.88	32.02	110.87	33.40	9.69
Balaji Amines	60.92	28.94	31.97	110.47	309.60	4.72
Amrutanjan Healthcar	6.72	3.20	3.52	109.94	299.50	-1.12
Ind Tourism Dev Corp	134.16	64.10	70.06	109.3	267.05	20.00
RCF	527.15	251.94	275.21	109.24	46.20	4.29
Oberoi Realty	234.41	112.71	121.70	107.98	546.85	0.42
Indbank Merch. Bankg	23.00	11.06	11.94	107.88	7.70	4.76
Coral India Fin &Hsg	8.53	4.13	4.40	106.67	11.20	-0.88
Elgi Equipments	4.64	2.25	2.39	105.94	253.10	-0.32
Dr Lal Pathlabs	20.27	9.86	10.41	105.51	1324.45	1.16
Essel Propack	662.44	322.41	340.03	105.47	109.10	1.39
Essar Shipping	8.15	3.97	4.19	105.44	9.10	-1.62
Ratnamani Metals	1.59	0.78	0.81	103.46	926.45	-0.40
CCL Products (India)	13.89	6.83	7.06	103.46	248.05	1.45
Gravita India	114.44	56.71	57.73	101.79	48.35	6.62
Vardhman Textiles	11.26	5.59	5.67	101.52	928.35	1.44
Karda Constructions	41.24	20.48	20.76	101.39	183.60	-0.70
Hindustan Aeron	6.88	3.42	3.46	101.35	705.65	2.86
ITC	9046.43	4522.03	4524.40	100.05	239.90	-0.35
Hinduja Global Soln.	2.40	1.20	1.20	99.42	616.00	1.63
KCP	69.33	34.80	34.54	99.26	75.20	0.07
P&G Hygiene	6.44	3.24	3.19	98.46	10326.75	2.00
J Kumar Infraproject	294.03	148.69	145.34	97.75	132.05	1.30
Sundram Fasteners	55.03	27.86	27.17	97.51	456.40	1.93
Safari Industries(I)	1.98	NA	0.97	96.71	561.10	-0.08
Johnson Controls	5.29	2.69	2.60	96.51	1723.65	3.03
Asian Hotels (East)	1.03	0.53	0.51	96.19	169.70	2.76
Mishra Dhatu Nigam	174.63	89.18	85.45	95.81	131.35	4.41
Ashok Leyland	11158.58	5770.96	5387.61	93.36	63.45	1.52
Colgate Palmol. (I)	279.61	144.83	134.78	93.07	1253.70	1.10
Fineotex Chemical	139.97	72.51	67.46	93.04	28.90	9.06
Vipul	39.85	20.77	19.08	91.87	33.00	0.92
Sanghvi Movers	32.03	16.72	15.31	91.56	93.80	1.08
Grasim Industries	766.10	401.58	364.52	90.77	717.55	0.00
AMD Industries	19.54	10.28	9.26	90.1	17.20	2.08
MPS	1.58	0.83	0.75	89.99	477.90	0.13
Honda Siel Power	1.55	0.83	0.73	88.14	1000.55	2.62
Bharat Dynamics	18.54	9.85	8.68	88.13	284.50	0.99
Vakrangee	2655.28	1417.80	1237.48	87.28	32.90	3.95
Om Metals Infraproj.	45.97	24.57	21.41	87.14	18.80	5.62
Websol Energy System	29.89	16.01	13.89	86.77	20.15	3.33
Apollo Micro Systems	21.53	11.59	9.94	85.76	88.85	-3.21
Mah & Mah Finl. Serv	320.86	174.53	146.32	83.84	338.90	0.62
Capacite Infraprojec	41.14	22.46	18.69	83.21	217.00	2.84
Orient Electric	42.39	23.14	19.25	83.17	155.05	0.81
TRF	117.57	64.41	53.16	82.53	114.35	8.18
Jaypee Infratech	203.10	111.63	91.47	81.93	1.50	3.45
GSFC	154.95	85.65	69.30	80.91	79.90	3.23
Cubex Tubings	0.63	0.35	0.28	80.86	9.90	0.51
ICICI Prudential	2223.37	1229.90	993.47	80.78	417.40	-0.56
Suprajit Engineering	19.73	10.92	8.81	80.66	169.55	3.86
MSTC	50.99	28.32	22.67	80.07	96.75	3.59
Tijaria Polypipe	15.23	8.51	6.72	78.87	10.60	9.28
Repro India	2.17	1.22	0.95	78.06	510.90	0.99
Music Broadcast	10.02	5.63	4.39	78.06	38.35	1.46
Titan Co	851.63	479.48	372.15	77.62	1123.40	3.43
GTPL Hathway	31.31	17.63	13.68	77.58	71.55	0.92
Pilani Investment	0.63	0.36	0.28	77.25	2008.45	2.03
Tokyo Plast Intl.	1.59	0.90	0.69	76.7	53.10	0.00
Pitti Engineering	13.99	7.92	6.06	76.54	40.55	-1.10
Nitco	388.05	219.91	168.14	76.46	31.80	12.17
Page Industries	12.01	6.82	5.19	76.19	18633.95	2.51
Accelya Solutions	1.25	0.71	0.54	75.6	831.95	-1.32
Hindustan Unilever	710.38	406.74	303.65	74.65	1805.55	0.01
Neogen Chemicals	99.68	57.30	42.38	73.96	324.10	1.73
SJVN	2220.09	1289.98	930.11	72.1	26.00	1.56
Thangamayil Jeweller	2.83	1.65	1.18	71.27	324.60	1.28
Solar Industries	4.08	2.38	1.69	71.04	1080.40	1.84
Guj. Sidhee Cement	14.23	8.32	5.91	71.04	18.70	2.75
SPIC	38.10	22.31	15.79	70.77	21.95	-0.23
Patel Engineering	135.43	79.33	56.10	70.71	14.50	4.69
NCL Industries	51.25	30.03	21.22	70.68	120.75	0.46
OMDC	7.58	4.45	3.13	70.44	745.35	7.14
Trejhara Solutions	5.24	3.08	2.16	70.12	16.45	4.44
Cochin Shipyard	19.60	11.54	8.07	69.95	361.75	2.36
Oriental Bank	199.33	117.45	81.89	69.72	65.35	-2.24
Astron Paper & Board	150.19	88.89	61.29	68.95	110.95	1.93
Sintex Plastics Tech	215.88	128.77	87.11	67.65	5.00	4.17
Pressman Advertising	25.70	15.33	10.37	67.61	22.55	-4.25
Marico	930.97	555.69	375.28	67.53	382.25	-0.91
SEL Manufacturing	30.60	18.32	12.28	67.05	0.65	0.00
CRISIL	5.57	3.33	2.23	66.95	1255.05	-0.65
Khadim India	105.66	63.42	42.24	66.61	269.45	14.90
Hindustan Composites	2.79	1.68	1.11	66.37	184.35	4.15
Monnet Ispat &Energy	53.58	32.24	21.34	66.2	14.05	0.00
Simbhaoli Sugars	36.42	22.01	14.41	65.44	7.55	-6.79
Gruh Finance	1017.85	616.09	401.76	65.21	253.90	-1.72
TTK Healthcare	1.56	0.94	0.62	65.15	476.40	1.45
Viji Finance	103.64	62.88	40.76	64.82	0.45	0.00
SE Power	6.62	4.02	2.60	64.68	2.65	-1.85
Oriental Carbon&Chem	1.69	1.03	0.66	64.31	1031.80	0.58
Havells India	361.94	220.29	141.65	64.3	673.10	0.57
Ahluwalia Contract(I	3.43	2.09	1.34	64.24	309.90	0.21
ONGC	5049.26	3095.65	1953.61	63.11	128.85	2.34
Swan Energy	35.87	22.00	13.87	63.04	106.65	1.47
Mawana Sugars	124.52	76.40	48.11	62.97	36.00	4.96
Electrotherm India	11.77	7.25	4.52	62.4	147.95	-0.20
Cupid	35.60	21.97	13.63	62.01	141.25	1.88
Easun Reyrolle	12.10	7.47	4.63	61.92	4.65	3.33
Take Solutions	56.27	34.78	21.49	61.78	128.50	0.04
GTL	25.63	15.93	9.70	60.93	2.55	8.51
Lambodhara Textiles	3.43	2.13	1.30	60.89	33.35	1.83
Taj GVK Hotels	12.58	7.82	4.75	60.76	135.40	0.37
Goldiam Internatl.	60.30	37.65	22.64	60.13	118.90	3.89
Nitin Spinners	14.26	8.91	5.35	60.03	52.80	-0.75
Elecon Engg.	70.13	44.04	26.09	59.24	32.85	-2.67
Lypsa Gems	9.26	5.83	3.43	58.82	4.25	3.66
MTNL	856.48	539.44	317.04	58.77	6.50	8.33
Atlanta	9.19	5.81	3.39	58.27	7.60	4.83
Polycab India	40.39	25.66	14.74	57.44	632.50	1.52
KDDL	0.38	0.24	0.14	57.2	340.20	-3.54
Jiya Eco-Products	108.28	69.10	39.18	56.7	50.40	0.30
CEAT	63.82	40.90	22.92	56.05	930.45	3.03
PIL Italtca Lifest.	129.03	82.70	46.34	56.03	4.85	-4.90
VST Tillers Tractors	4.49	2.89	1.60	55.34	1096.90	-0.97
JM Financial	52.48	33.79	18.69	55.31	74.05	-1.33
Dabur India	1190.77	768.50	422.27	54.95	452.20	0.44
Electrost Castings	78.16	50.48	27.68	54.82	16.95	3.04
Kesar Terminal&Infra	7.01	4.56	2.45	53.67	37.30	4.92
Hinduja Ventures	3.86	2.52	1.34	53.35	351.15	3.16
REC	3075.35	2005.63	1069.73	53.34	147.00	-0.47
Siti Networks	21.28	13.88	7.40	53.31	2.10	5.00
Banco Products (I)	39.97	26.22	13.75	52.43	113.20	4.81
Genus Power Infra	80.91	53.48	27.44	51.31	23.50	3.30
UPL	489.51	323.58	165.93	51.28	578.15	1.91
Brigade Enterprises	168.77	111.59	57.18	51.24	198.00	0.71
Praj Industries	495.24	330.12	165.12	50.02	118.05	2.83

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE Delivery Shockers

NSE BSE

Latest News

Tech giants can follow the YouTube model to distribute gains

CivilCops: Solving civil issues with modern technology

Detel: The startup that is connecting the unconnected

Audi AI: TRAIL Quattro | The off-roader of the future

The way forward for early adoption of electric vehicles

In The News

Brands struggle with Pinterest in the absence of promoted pins

Saregama Carvaan 2.0: Take a trip down memory lane

Gaming laptops: Design, specs and performance is top-notch

Samsung envisions all products to be IoT-ready by 2020

National, Oriental and United Insurance may get Rs 12,000 crore from govt

Ahead of big billion day sales, Flipkart expands delivery reach by 80% to cover pan India

Neelachal Ispat employees want SAIL to run Bhubaneswar plant, here’s why

SBI shelves IPO plans for general insurance arm; card JV to hit market in Q4

SBI to move RBI to offer fixed-floating rate home loans

Ericsson acquires Niche AI workforce for India centre

Issue guidelines to remove confusion on single-use plastic: CAIT to Javadekar

5 Spotify features that help you do more than just stream music

Apple iPhone 11 to roll out with major security flaw: Here’s what we know

Paramount Cables sees Rs 3,000 crore opportunity in undersea cable biz in next 5 years

Lemon Tree Hotels rating | Buy — Execution of strategy will be key

Cement sector: Volumes are trailing estimates, risk-reward is favourable

Tech Mahindra rating | Add — Enterprise segment prospects getting better

FPIs turn net buyers, infuse Rs 1,841 crore in first half of September

Markets to eye global factors, macro data; stimulus measures may lift sentiment: Analysts

Dry spell in IPO market: Only 11 companies hit bourses this year compared to 24 in 2018

Six of 10 most valued cos add Rs 50,580 crore in m-cap; SBI, ICICI Bank lead

Saudi oil output cut in half after drones strike Aramco site

PFC raises global bond issuance size to USD 5 billion

Altico downgrade: MFs to create segragated portfolio

Infosys, TCS enjoy best prospects to deliver growth outperformance

Dr Reddy’s Laboratories Rating: Reduce; Stock price overvaluing opportunities

Rupee rises 21 paise to hit a month high of 70.92

Container Corporation of India: ‘Hold’; TP at Rs 570, says Edelweiss

Axis Capital: ‘Add’ on Equitas Holdings; target price at Rs 125

Sebi turns down Equitas Holdings scheme for ESFB

GoAir to hit the market with Rs 5,000 crore IPO

Rupee extends winning run to 7th consecutive day; rises 22 paise to 70.92 vs dollar

Commodity derivatives: Sebi adds diamond, base metals and alloys to liquid assets list

Sensex ends up 300 points, Nifty above 11,050; key reasons

NSE

BSE