Stock Market Dashboard

As on 22 Oct 2020 04:14 PM Closed

11896.45

-0.35% -41.20

Today’s High 11939.55

Today’s Low 11823.45

Open 11890.00

Previous Close 11937.65

Advance 21

Decline 29

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/10/2020 | 04:14 PM

Current Price11896.45
Open11890.00
High11939.55
Low11823.45
Prev. Close11937.65

Advances/Declines

	NSE	BSE
Advances	836 (49.21%)	1526 (49.47%)
Declines	757 (44.56%)	1350 (43.76%)
Unchanged	106 (6.24%)	209 (6.77%)

More from Advances/Declines »

more from equity

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Transwarranty Fin.	15.00	NA	15.00	749900	2.95	3.51
Greenply Industries	4544.96	79.65	4465.30	5605.95	88.00	4.14
Tainwala Chem&Plast.	48.20	1.54	46.66	3029.94	57.40	6.89
Greenlam Industries	52.26	1.93	50.33	2605.12	742.15	-0.02
Newgen Software Tech	459.01	23.02	435.99	1893.86	254.85	3.58
Sharda Cropchem	95.26	4.95	90.31	1825.22	266.55	0.30
Digispice Technolog	74.06	4.05	70.02	1729.64	6.75	-1.46
Asian Hotels (West)	0.64	0.04	0.60	1629.73	260.40	1.40
Subros	135.70	7.91	127.79	1614.72	240.75	-1.63
Tide Water Oil Co(I)	5.16	0.31	4.86	1586.93	4331.80	0.86
Pritish Nandy Comm	22.55	1.35	21.20	1570.3	12.80	-5.19
Procter&Gamble Healt	27.14	1.67	25.47	1526.18	5088.90	0.08
Aavas Financiers	135.16	8.68	126.48	1456.65	1479.95	-0.16
Elgi Equipments	190.25	13.22	177.03	1339.52	110.00	-1.43
IVP	2.10	0.15	1.95	1263.64	44.45	3.37
Madras Fertilizers	312.15	23.25	288.89	1242.5	16.15	0.31
Eastern Silk Inds	10.86	0.85	10.01	1177.76	1.20	4.35
Aries Agro	72.89	5.93	66.96	1129.03	81.75	-1.92
21st Cent Mgt	1.93	0.16	1.78	1116.35	9.65	-0.52
Pearl Global Inds.	2.84	0.25	2.59	1036.8	172.35	4.68
Asian Hotels (North)	12.27	1.13	11.14	989.25	54.20	-0.55
Ester Inds	1071.87	98.50	973.36	988.16	120.20	5.90
Pioneer Embroideries	40.17	3.84	36.34	947.48	19.90	3.11
Man Industries	464.33	45.63	418.70	917.56	70.20	4.08
Kansai Nerolac Paint	457.98	45.51	412.47	906.38	504.75	-0.77
Umang Dairies	10.23	1.03	9.20	894.65	45.00	1.69
Arvind Smartspaces	192.95	19.56	173.39	886.49	87.40	-2.40
Gokaldas Exports	184.63	18.81	165.82	881.59	81.05	7.28
MRO-TEK Realty	3.44	0.36	3.08	868.73	21.45	-0.23
63 Moons Tech.	55.79	5.95	49.84	837.32	72.95	-0.27
Premier Polyfilm	2.98	0.33	2.66	817.54	22.70	1.79
Sumeet Inds	67.62	7.42	60.20	811.43	2.20	4.76
Chembond Chemicals	50.88	5.63	45.26	804.55	151.15	-4.52
Gillanders Arbuthnot	18.12	2.05	16.07	782.99	28.95	-4.77
Oriental Aromatics	210.14	24.47	185.67	758.83	498.30	10.16
Sundaram-Clayton	4.50	0.53	3.97	756.38	1620.85	-0.79
ABB India	114.93	13.75	101.18	735.95	917.20	1.72
RS Software (India)	64.84	7.99	56.84	711.15	21.25	-1.39
Weizmann	0.88	0.11	0.77	701.82	29.50	-1.01
Jagran Prakashan	322.93	42.09	280.84	667.2	36.95	3.65
TCI Express	40.02	5.33	34.69	650.4	797.80	1.13
Chemfab Alkalis	4.79	0.64	4.15	646.42	130.60	1.12
Aditya Birla Capital	4805.67	644.74	4160.92	645.36	66.30	-2.64
Mishra Dhatu Nigam	795.55	109.21	686.35	628.49	179.85	0.53
India Motor Parts	0.95	0.13	0.82	625.95	541.10	1.93
TVS Srichakra	17.38	2.40	14.98	624.65	1505.60	-0.83
Indian Metal & Ferro	14.68	2.04	12.64	619.4	233.25	1.46
United Spirits	1319.18	184.64	1134.54	614.47	515.20	-1.06
Bajaj Electricals	234.35	33.35	201.00	602.8	499.80	-2.92
Rajratan Global Wire	37.53	5.51	32.02	581.09	377.30	8.94
ICICI Prudential	1387.77	209.23	1178.54	563.27	414.00	0.58
Banswara Syntex	7.54	1.16	6.39	552.6	74.85	0.47
Tinplate Company	450.06	70.26	379.81	540.59	136.30	-0.98
HG Infra Engineering	30.62	4.87	25.76	529.48	187.20	3.57
Shiva Mills	2.89	0.46	2.43	527.39	22.75	0.00
JSW Holdings	2.08	0.33	1.74	521.26	2506.90	1.65
Rico Auto Inds	923.70	151.40	772.30	510.09	30.75	-0.81
CRISIL	40.79	6.78	34.01	501.4	1930.60	5.22
Cimmco	32.29	5.39	26.90	499.15	21.80	0.00
Vinati Organics	102.05	17.04	85.01	498.96	1224.35	-1.81
Kabra Extrus.technik	81.18	13.63	67.56	495.79	75.65	-2.64
Uttam Galva Steels	266.57	45.51	221.06	485.72	6.30	-0.79
TCNS Clothing Co.	29.08	5.06	24.02	474.78	375.45	-1.13
Pokarna	77.96	13.61	64.35	472.95	140.80	-1.54
STEL Holdings	4.49	0.81	3.68	454.51	53.30	-0.37
Kridhan Infra	303.15	55.01	248.14	451.07	2.75	0.00
Schneider Ele. Infra	101.84	18.50	83.34	450.4	71.00	-2.14
AU Small Fin. Bank	1266.10	241.07	1025.03	425.2	778.95	0.70
India Nipon Electric	3.81	0.74	3.07	413.06	333.30	1.35
Orient Refractories	74.09	14.49	59.61	411.51	183.15	-1.85
Infomedia Press	19.22	3.77	15.45	410.41	4.10	3.80
GTL	59.87	11.82	48.06	406.63	2.80	3.70
Man InfraConstruct	317.12	63.08	254.04	402.73	26.20	-1.32
Apar Inds	11.07	2.22	8.84	397.57	284.80	0.32
Lloyds Steels	1171.96	237.21	934.75	394.06	0.70	0.00
Mukta Arts	6.64	1.35	5.29	391.49	26.30	3.14
Gabriel India	171.30	35.19	136.11	386.77	94.05	-0.84
Goodyear India	6.85	1.41	5.43	384.3	797.95	0.96
Revathi Equipments	1.93	0.40	1.53	380.3	446.25	5.65
Ruby Mills	3.68	0.77	2.91	379.04	165.00	0.61
Archies	15.24	3.19	12.05	378.22	11.45	-2.14
Country CondoS	17.26	3.63	13.63	375.61	2.50	4.17
Vishwaraj Sugar Ind.	138.57	29.34	109.24	372.37	114.20	-0.44
Nath Bio-Genes	14.61	3.10	11.51	371.9	312.45	-0.35
Sreeleathers	6.85	1.45	5.40	371.83	133.35	2.38
VIP Inds.	196.26	41.61	154.65	371.71	282.25	2.06
Bodal Chemicals	187.65	39.99	147.66	369.2	62.75	0.32
Nagarjuna Fertilizer	185.32	39.74	145.57	366.27	4.00	-1.23
GIC Housing Fin	316.15	68.02	248.14	364.81	102.80	-0.53
Venkys India	46.79	10.14	36.65	361.3	1478.60	-1.34
Carborundum Univer.	221.42	48.64	172.78	355.26	233.50	-2.12
Prabhat Dairy	651.83	143.22	508.61	355.13	49.45	-0.60
Aditya Birla Money	318.80	70.52	248.29	352.08	43.40	-1.36
Plastiblends India	12.32	2.73	9.59	350.99	205.05	1.71
Morarjee Textiles	7.19	1.63	5.56	342.15	8.75	-3.85
Vadilal Industries	6.10	1.38	4.71	341.35	782.25	-0.43
JK Tyres & Inds.	684.80	157.72	527.08	334.19	66.15	9.25
Endurance Tech	165.60	38.38	127.22	331.49	1008.65	-5.14
Indo Rama Synth	15.82	3.67	12.15	330.79	21.40	-0.70
Navin Fluorine Intl	55.25	12.85	42.39	329.82	2115.40	2.80
Rane Madras	10.47	2.46	8.01	325.66	205.20	-0.15
Kennametal India	3.89	0.92	2.97	322.28	737.95	2.24
Century Plyboards(I)	139.85	33.46	106.39	317.94	182.15	1.03
Tube Investments	53.47	12.93	40.54	313.66	591.05	2.60
S&S Power	1.03	0.25	0.78	312	9.80	0.51
Puravankara	105.91	25.71	80.21	311.98	45.00	-3.23
TTK Prestige	16.80	4.10	12.70	309.46	5594.95	2.25
Punjab Chem. & Corp	1.10	0.27	0.83	307.78	622.65	0.32
LT Foods	580.41	143.19	437.21	305.33	51.55	0.78
Pioneer Distilleries	4.80	1.20	3.60	299.83	101.30	-0.05
Cochin Shipyard	81.43	20.62	60.81	294.9	359.55	9.99
Harita Seating Sys	0.77	0.20	0.58	294.39	404.60	0.46
Kuantum Papers	4.93	1.25	3.67	292.82	40.90	-2.50
Reliance Naval	2360.09	602.13	1757.97	291.96	1.90	2.70
Apcotex Inds	38.34	9.85	28.48	289.09	145.05	2.55
SPIC	43.83	11.27	32.56	288.96	17.80	3.19
Agarwal Indl. Corp	6.59	1.71	4.89	286.57	85.75	1.18
Apollo Pipes	20.28	5.28	15.00	284.07	410.25	-0.36
Mahindra Logistics	37.60	9.85	27.75	281.8	335.35	-0.93
RPP Infra Projects	10.72	2.84	7.88	277.13	52.80	1.64
Mukand	53.01	14.10	38.91	275.87	49.05	-0.71
Mahindra Life. Dev	61.96	16.63	45.34	272.68	259.00	1.39
Lokesh Machines	12.60	3.41	9.19	269.77	19.65	-2.00
Menon Bearings	22.53	6.10	16.44	269.64	44.00	5.77
Motor & General Fin	0.63	0.17	0.46	269.59	14.30	-4.67
Bhandari Hosiery Exp	138.71	37.60	101.11	268.9	1.10	0.00
BIL Energy Systems	282.77	76.74	206.03	268.5	0.75	7.14
Chennai Petrol. Corp	593.13	161.47	431.66	267.32	81.30	20.00
Jindal Drilling&Inds	6.38	1.75	4.63	264.48	73.60	3.23
Kalyani Investment	0.86	0.24	0.62	261.18	1241.00	-0.60
Jay Bharat Maruti	11.95	3.33	8.63	259.52	212.45	-0.35
Chemcon Speciality	278.67	77.68	201.00	258.76	434.85	0.74
Fert Chem Travancore	915.34	256.76	658.59	256.5	49.95	-5.13
Astra Microwave Prod	139.65	39.18	100.47	256.45	108.10	-0.09
Narayana Hrudayalay	47.06	13.21	33.85	256.3	331.85	-0.88
Firstsource Solution	1582.25	445.46	1136.78	255.19	74.40	2.13
HOV Services	11.03	3.12	7.92	254.04	31.85	4.77
Veto Switchgears	34.35	9.71	24.64	253.75	46.00	3.72
SMS Pharmaceuticals	142.43	40.27	102.16	253.68	88.20	-2.05
Angel Broking	461.33	130.91	330.42	252.41	238.95	0.00
Jai Corp	315.98	89.78	226.21	251.96	85.20	-2.07
Tata Coffee	346.91	98.87	248.04	250.87	105.65	3.68
Sutlej Textiles&Inds	24.45	6.98	17.47	250.34	28.20	2.17
Ajanta Pharma	100.13	28.65	71.48	249.55	1627.80	1.52
Jindal Steel & Power	3296.11	951.70	2344.40	246.34	208.20	-0.43
Share India Sec.	3.11	0.91	2.20	241.49	100.65	0.65
NELCO	36.89	10.82	26.07	240.99	184.30	0.22
Infibeam Avenues	612.25	182.22	430.03	236	81.95	-3.13
SAIL	6033.66	1797.94	4235.72	235.59	36.05	1.55
PDS Multinational	2.35	0.70	1.65	235.57	313.00	-0.79
Sunflag Iron & Steel	470.04	140.21	329.83	235.23	46.85	-0.53
Automot. Stamp&Assem	5.87	1.75	4.12	234.83	21.50	3.12
Zydus Wellness	30.11	9.10	21.01	230.94	1796.55	0.32
Indiabulls Integrate	729.41	221.31	508.10	229.59	53.90	-4.09
Nahar Poly Films	13.49	4.11	9.38	228.45	64.30	4.30
Inventure Growth&Sec	9.07	2.76	6.31	228.4	16.90	-0.29
Polycab India	103.24	31.48	71.76	227.95	832.05	0.81
GOCL Corporation	9.46	2.89	6.57	227.36	179.45	-0.25
Raj TV Network	4.47	1.37	3.10	225.47	34.40	-0.58
Berger Paints India	261.66	80.60	181.06	224.65	609.05	0.52
Sicagen India	10.52	3.24	7.28	224.51	11.05	-2.21
SAL Steels	16.38	5.13	11.25	219.12	2.50	0.00
TVS Electronics	11.19	3.54	7.64	215.75	92.60	-0.86
Multi Commodity Exch	121.78	38.87	82.91	213.28	1803.45	2.10
Bannari Amman Spg	1.17	0.38	0.80	212	85.20	0.83
Vipul	2.86	0.92	1.94	211.21	13.55	4.63
Gateway Distriparks	25.04	8.15	16.89	207.2	93.95	2.79
Uniphos Enterprises	1.17	0.38	0.79	206.58	63.00	1.61
Goodluck India	49.22	16.08	33.14	206.15	38.05	-0.13
Aptech	60.11	19.73	40.38	204.71	116.55	1.44
Meghmani Organics	740.51	243.13	497.37	204.57	72.80	1.11
Tejas Networks	855.29	282.36	572.94	202.91	88.60	4.67
Prataap Snacks	1.72	0.57	1.15	202.28	569.65	-4.76
Gulf Oil Lubricant	10.55	3.51	7.04	200.31	633.35	0.36
Banco Products (I)	33.38	11.20	22.18	197.96	90.05	1.75
IDFC	2188.41	735.47	1452.94	197.55	30.65	1.32
Oswal Agro Mills	13.36	4.54	8.82	194.23	8.55	-0.58
Repco Home Finance	573.53	195.76	377.77	192.98	198.70	3.46
Ravi Kumar Distiller	5.87	2.01	3.86	191.56	6.60	0.00
Union Bank Of India	2059.95	708.46	1351.49	190.76	24.15	-1.02
DCM Shriram	101.66	35.13	66.54	189.43	349.10	4.80
E.I.D. Parry (I)	184.32	63.76	120.56	189.11	285.15	0.65
Indian Terrain Fash.	57.13	19.89	37.25	187.31	29.40	1.20
Donear Inds	8.79	3.06	5.73	187.12	25.55	2.20
Jubilant LifeScience	143.50	50.24	93.26	185.62	736.30	4.28
Jay Shree Tea	33.71	11.85	21.86	184.44	57.55	0.44
Cyient	885.80	312.53	573.27	183.43	426.00	4.13
CG Power & Indl.Soln	3240.22	1145.38	2094.85	182.9	25.50	1.80
Kaya	10.34	3.66	6.68	182.29	216.35	0.42
Jain Irrigation Sys	1652.60	585.72	1066.88	182.15	14.50	2.47
Emmbi Industries	86.27	30.58	55.68	182.09	80.55	-1.47
Hindustan Zinc	3204.21	1138.34	2065.87	181.48	238.60	2.36
Apollo Tyres	2006.07	715.11	1290.96	180.53	141.20	0.39
Ajmera Realty&Infra	87.34	31.16	56.18	180.29	89.95	-2.39
National Aluminium	4229.39	1516.42	2712.97	178.91	30.25	-0.66
Mahamaya Steel Inds	3.51	1.26	2.25	178.47	101.40	1.35
Lypsa Gems	74.73	26.88	47.84	177.96	2.60	6.12
Shriram Trans. Fin	550.27	198.19	352.08	177.65	700.10	5.13
Surana Solar	44.45	16.01	28.44	177.64	6.80	0.74
Noida Toll Bridge	315.22	114.61	200.61	175.04	5.80	4.50
Hindalco	5024.39	1838.49	3185.90	173.29	184.45	-0.81
Infosys	13640.25	4993.78	8646.46	173.14	1129.05	-1.68
Shipping Corpn.	868.29	321.23	547.06	170.3	53.00	-0.19
Sheela Foam	14.45	5.35	9.10	170.13	1245.30	-1.54
Suven Life Sciences	204.44	75.83	128.62	169.61	48.00	-0.10
HLV	81.29	30.17	51.12	169.41	4.75	-3.06
Hind Rectifiers	6.80	2.53	4.28	169.35	125.70	0.32
CESC	50.93	18.92	32.01	169.21	578.25	1.34
Blue Star	40.23	15.00	25.23	168.22	650.90	5.50
J Kumar Infraproject	31.12	11.64	19.47	167.24	106.50	0.80
Interglobe Aviation	137.32	51.44	85.87	166.93	1356.25	-0.67
JP Power Ventures	4942.55	1862.50	3080.05	165.37	2.40	-4.00
Tanla Platforms	126.72	47.81	78.92	165.09	283.95	-0.91
NTPC	9395.85	3551.56	5844.29	164.56	84.65	2.86
Indiamart Intermesh	31.08	11.78	19.30	163.9	4877.10	-1.43
R Systems Intl.	61.25	23.32	37.93	162.62	114.45	-3.42
Astral Poly Technik	89.44	34.10	55.34	162.3	1153.30	0.27
Tata Teleservice(Mah	6548.10	2498.54	4049.56	162.08	5.15	9.57
Urja Global	2047.68	784.85	1262.83	160.9	3.25	-1.52
Gandhi Spl. Tubes	1.43	0.55	0.88	160.55	208.65	-0.38
Manappuram Finance	1378.62	529.14	849.48	160.54	165.90	-0.75
Indusind Bank	1746.48	671.00	1075.48	160.28	608.75	-3.08
Bombay Dyeing Mfg.	483.78	186.37	297.41	159.58	64.15	1.50
Ashok Leyland	5849.26	2276.86	3572.40	156.9	79.25	4.97
Ducon Infra.	25.64	10.04	15.60	155.29	3.90	2.63
The Anup Engineering	6.21	2.44	3.78	155.05	602.00	0.32
NCC	2254.92	889.91	1365.01	153.39	33.20	-1.63
Om Metals Infraproj.	23.81	9.43	14.38	152.48	17.25	1.17
Amrutanjan Healthcar	24.96	9.91	15.05	151.82	420.75	-0.07
Quess Corp	60.81	24.17	36.64	151.59	414.35	-0.17
Sastasundar Ventures	5.72	2.28	3.44	151.25	87.95	0.17
Pudumjee Paper	64.15	25.55	38.60	151.06	14.00	-0.71
PC Jeweller	872.68	347.91	524.77	150.83	16.90	19.86
Sasken Technologies	48.03	19.24	28.79	149.68	687.35	-8.63
Maan Aluminium	8.57	3.44	5.14	149.49	68.35	-0.22
Williamson Magor &Co	1.42	0.57	0.85	147.9	15.65	-2.19
KNR Construction	54.73	22.16	32.57	147.03	250.35	-3.04
Sobha	520.05	211.81	308.23	145.52	309.20	2.40
Page Industries	7.66	3.12	4.53	145.1	20546.75	1.59
LIC Housing Finance	1514.90	618.07	896.83	145.1	308.60	3.28
IDBI	799.23	327.09	472.14	144.35	39.20	4.26
Ind Tourism Dev Corp	8.75	3.59	5.16	143.92	225.30	0.22
Indian Bank	511.31	210.01	301.29	143.46	62.05	2.82
Mohota Industries	6.69	2.75	3.94	143.08	8.45	-2.87
PNC Infratech	204.50	84.38	120.12	142.35	170.40	0.29
Repro India	2.08	0.86	1.22	141.7	371.25	0.04
Andhra Paper	11.49	4.78	6.70	140.22	187.35	1.35
Oracle Finl. Service	80.34	33.45	46.90	140.21	3367.70	4.17
ITD Cementation	155.83	65.27	90.57	138.76	51.35	2.39
Kingfa Science	10.41	4.38	6.03	137.56	555.40	4.48
Equitas Holdings	4161.66	1757.57	2404.09	136.78	49.30	1.65
Nila Infrastructures	281.91	119.53	162.38	135.85	4.10	-1.20
Websol Energy System	142.66	60.49	82.16	135.82	24.10	6.87
Dhani Services	548.27	234.13	314.14	134.17	215.95	-1.82
Coal India	5921.02	2529.70	3391.32	134.06	115.80	0.61
Jindal Poly Films	20.46	8.74	11.72	133.99	465.05	-0.64
Ruchira Papers	27.27	11.66	15.60	133.79	49.35	0.51
Birla Cable	27.16	11.63	15.53	133.53	51.30	1.89
Bandhan Bank	1925.45	824.77	1100.68	133.45	310.30	-1.82
Expleo Solutions	32.87	14.09	18.79	133.35	605.00	-1.70
Bajaj Finserv	80.67	34.64	46.03	132.88	5873.40	-0.52
Hindustan Composites	2.09	0.90	1.19	132.41	185.80	-1.17
GATI	525.23	226.82	298.42	131.57	55.65	-1.59
Future Supply Chain	133.43	57.81	75.63	130.82	91.30	1.67
Indiabulls Real Est.	1577.61	684.52	893.10	130.47	51.35	1.38
KRBL	197.50	85.70	111.80	130.45	253.40	-3.21
Commercial Engineers	31.64	13.79	17.85	129.44	14.40	-1.03
Symphony	29.89	13.03	16.86	129.41	862.70	1.64
eClerx Services	66.28	28.90	37.38	129.35	717.55	0.29
Smartlink Holdings	2.16	0.95	1.21	128.01	72.25	1.12
Centrum Electronics	9.47	4.17	5.30	127.11	280.60	-1.68
Bosch	17.93	7.90	10.03	126.97	11811.70	0.54
TPL Plastech	1.74	0.77	0.97	126.66	105.50	-1.12
United Drilling Tool	12.90	5.70	7.20	126.16	264.40	0.11
Radico Khaitan	146.05	64.66	81.39	125.89	449.45	2.90
NACL Industries	33.56	14.87	18.68	125.63	36.95	5.27
Arvind Fashions	66.91	29.83	37.08	124.31	127.65	1.92
SPL Industries	19.68	8.78	10.90	124.16	29.25	0.52
Matrimony.Com	11.63	5.22	6.41	122.7	677.75	-1.54
Sterling and Wilson	73.88	33.22	40.65	122.36	223.50	4.86
Delta Manufacturing	1.25	0.56	0.69	121.99	18.10	-2.16
Dilip Buildcon	46.46	20.97	25.48	121.5	338.20	0.83
Seamec	4.47	2.02	2.45	121.14	397.25	-1.05
Vishal Fabrics	376.11	170.15	205.96	121.05	299.10	-9.99
Welspun India	785.53	356.73	428.80	120.2	75.15	4.52
Kwality	226.91	103.21	123.71	119.87	2.45	4.26
LG Balakrishnan&Bros	16.33	7.43	8.90	119.79	249.70	3.27
SH Kelkar & Co	160.49	73.34	87.15	118.82	90.75	4.61
Manaksia Steels	23.64	10.86	12.79	117.81	10.05	0.50
Shree Rama News	13.25	6.13	7.12	116.11	12.80	-1.16
Excel Realty	6.24	2.89	3.35	115.95	1.10	0.00
UCO Bank	1529.10	708.56	820.54	115.8	12.40	-1.59
DB Corp	171.35	79.44	91.91	115.69	75.10	0.07
Dhunseri Investments	1.35	0.63	0.72	115.13	221.60	-0.45
JK Paper	140.16	65.22	74.94	114.91	92.50	4.34
Security And Int	46.38	21.76	24.62	113.18	350.00	0.37
Cummins India	213.96	100.43	113.53	113.04	461.60	-0.60
Zuari Global	79.82	37.49	42.33	112.91	51.20	-0.39
Shreyans Inds	3.62	1.71	1.91	111.45	74.35	0.95
APL Apollo Tubes	17.48	8.31	9.17	110.26	2962.25	1.55
Future MarketNetwork	53.24	25.36	27.89	109.97	15.25	4.81
Wonderla Holidays	15.44	7.38	8.06	109.29	156.95	-0.38
Force Motors	8.19	3.94	4.25	107.87	1047.35	1.56
Aksharchem (I)	4.48	2.16	2.32	107.12	209.00	2.45
Brigade Enterprises	829.66	400.93	428.72	106.93	177.45	-1.93
Lux Industries	8.58	4.15	4.42	106.5	1376.50	-0.12
MRF	8.62	4.17	4.44	106.47	62250.35	1.98
Godrej Properties	1000.20	485.94	514.26	105.83	1046.20	0.42
Bhagyanagar India	2.72	1.32	1.40	105.82	16.65	-2.63
Indian Hotel	719.35	349.90	369.45	105.59	100.40	0.00
Huhtamaki PPL	52.64	25.61	27.02	105.51	299.35	-0.55
Siyaram Silk Mills	18.92	9.22	9.70	105.12	142.10	0.28
Gujarat Gas	712.76	347.69	365.07	105	287.90	0.37
Marathon NextgenReal	13.25	6.51	6.74	103.61	57.80	4.81
DIC India	2.77	1.36	1.41	103.23	378.30	1.18
JSW Energy	719.66	354.81	364.85	102.83	65.90	3.53
Munjal Auto Inds	94.53	46.78	47.75	102.08	54.35	-0.18
Vikas WSP	189.74	93.91	95.83	102.05	3.95	0.00
Adani Ports &Special	1414.67	700.93	713.74	101.83	358.35	0.84
Apollo Hospital Ent.	547.69	272.38	275.31	101.08	2101.70	-2.22
Vascon Engineers	50.14	24.94	25.20	101.03	8.50	-0.58
Genus Power Infra	244.75	121.84	122.92	100.88	27.60	-1.95
Network 18 Media Inv	275.71	137.29	138.43	100.83	34.10	3.49
CEAT	50.52	25.24	25.28	100.16	1077.95	1.78
Sanghi Industries	1191.66	597.82	593.84	99.33	26.45	15.00
Cera Sanitaryware	6.35	3.20	3.15	98.53	2715.10	3.32
Mazagon Dock Ship	1059.11	535.21	523.90	97.89	170.65	-0.58
Precision Wire India	8.53	4.32	4.21	97.41	130.95	2.03
Century Extrusions	68.60	34.79	33.81	97.2	3.65	7.35
IFGL Refractories	2.64	1.34	1.30	96.94	149.65	-0.99
Foseco India	0.51	0.26	0.25	96.54	1213.25	-1.26
Hindustan Foods	3.46	1.77	1.69	95.87	910.20	0.29
JTEKT India	48.20	24.67	23.53	95.37	75.10	-1.89
Seshasayee Paper	7.14	3.66	3.48	95.21	129.70	-1.03
REC	1283.44	657.80	625.64	95.11	101.35	2.01
Banaras Beads	9.09	4.66	4.43	95.02	61.80	0.00
Nahar Ind.Enterprise	3.30	1.69	1.60	94.86	25.45	2.21
Aditya Birla Fashion	3464.03	1782.98	1681.05	94.28	153.50	1.79
SBI	10918.96	5620.94	5298.02	94.25	203.30	-0.22
Pennar Industries	35.54	18.30	17.23	94.16	16.20	1.89
L&T Finance Holdings	1905.66	982.95	922.71	93.87	64.35	1.98
Sanofi India	32.53	16.85	15.68	93.07	8495.05	1.84
Godrej Industries	58.76	30.50	28.26	92.66	385.60	-0.46
Triveni Turbine	15.67	8.15	7.52	92.36	68.95	-1.08
L&T Infotech	299.68	155.97	143.71	92.14	3052.00	-1.54
Raymond	152.00	79.14	72.86	92.06	282.50	0.80
Sintex Plastics Tech	728.93	382.79	346.14	90.43	2.60	4.00
ACC	788.26	414.35	373.91	90.24	1629.00	0.55
Linde India	57.04	29.99	27.04	90.16	833.05	1.41
Cholamandalam Fin.	92.86	48.87	43.99	90.02	368.65	-2.15
Cipla	1312.74	691.61	621.13	89.81	757.50	-1.25
Bajaj Finance	561.76	296.96	264.80	89.17	3314.45	2.52
Sequent Scientific	408.99	216.28	192.71	89.1	153.60	-0.42
Vesuvius India	2.58	1.37	1.21	88.39	909.05	0.58
Mangalam Drugs&Org.	62.15	33.02	29.12	88.19	141.60	4.97
Bombay Burmah Trdg.	38.89	20.69	18.21	88.01	1195.30	0.55
Reliance Industries	3975.98	2119.33	1856.65	87.61	2106.95	-0.83
HDFC	4846.08	2586.46	2259.62	87.36	2042.55	-0.30
Deccan Cements	100.06	53.50	46.56	87.02	323.55	11.51
Mazda	4.16	2.23	1.93	86.74	538.05	-1.75
Oricon Enterprises	52.18	27.96	24.22	86.64	18.85	6.80
Prajay Engg.Syndicat	31.91	17.13	14.78	86.28	7.15	2.14
Emami	790.86	424.62	366.23	86.25	361.95	-0.06
TN Newsprints	27.81	14.96	12.86	85.95	103.00	0.10
Prestige Estate Proj	377.34	202.99	174.35	85.89	254.30	0.83
GE Shipping	115.85	62.62	53.22	84.99	229.55	4.77
Sakthi Sugars	21.18	11.47	9.72	84.75	7.80	0.00
Bharat Electronics	3146.82	1708.38	1438.44	84.2	93.10	0.76
Kitex Garments	49.85	27.08	22.77	84.08	103.85	0.83
Amber Enterprises	184.97	100.65	84.32	83.77	2316.35	2.82
Sun TV Network	466.10	253.99	212.12	83.52	430.25	0.78
New Delhi Television	22.70	12.39	10.30	83.11	27.90	-1.59
Torrent Power	117.46	64.20	53.26	82.95	322.20	5.19
Mah & Mah Finl. Serv	2157.60	1181.25	976.35	82.65	132.70	0.64
Sical Logistics	67.22	36.84	30.38	82.45	9.70	-1.02
Indbank Merch. Bankg	29.95	16.43	13.52	82.33	8.85	0.00
TV Today Network	8.79	4.83	3.96	81.86	200.35	-0.27
Honeywell Automation	3.27	1.80	1.47	81.65	29687.05	-0.34
Allsec Tech.	4.00	2.20	1.80	81.52	264.95	-1.71
Phillips CarbonBlack	910.58	503.49	407.09	80.85	150.15	4.71
National Fertilizers	164.37	90.92	73.44	80.78	32.10	0.78
GAIL India	5287.94	2927.65	2360.29	80.62	88.65	1.14
JBF Industries	31.24	17.33	13.92	80.34	7.45	-0.67
Kirloskar Oil Eng	25.92	14.41	11.51	79.91	104.00	-2.16
Hero MotoCorp	823.36	457.67	365.69	79.9	3081.50	-3.05
PTC India	532.88	297.20	235.68	79.3	45.20	-2.59
Alembic Pharma	315.06	175.72	139.34	79.3	1012.10	1.68
Dhanuka Agritech	49.75	27.77	21.99	79.19	720.55	-0.09
IDFC First Bank	4407.23	2467.07	1940.16	78.64	31.75	1.60
Dhunseri Tea	2.19	1.23	0.97	78.58	248.10	0.49
Shivam Autotech	28.81	16.17	12.64	78.2	17.35	4.83
The Byke Hospitality	16.53	9.28	7.25	78.11	13.30	1.53
Dynacons Sys & Sol	26.09	14.68	11.41	77.73	38.95	-4.06
Vedanta	18749.50	10566.64	8182.86	77.44	104.45	3.21
Kalyani Steels	21.49	12.17	9.31	76.5	219.90	0.73
Aro Granite	3.52	2.00	1.52	75.94	24.55	0.20
MEP Infrastructure	81.31	46.22	35.09	75.92	14.00	1.08
Manali Petro	327.01	185.90	141.11	75.91	32.60	0.77
BGR Energy Systems	46.77	26.62	20.15	75.67	33.25	1.84
Shoppers Stop	95.80	54.56	41.25	75.6	182.40	2.85
Kanani Industries	17.59	10.17	7.43	73.08	4.40	1.15
Omaxe	104.62	60.51	44.11	72.9	67.15	-0.74
Paramount Communicat	57.81	33.47	24.34	72.73	7.20	-1.37
Rupa & Co	7.88	4.56	3.32	72.72	188.95	1.42
Future Enter.-B-DVR	51.10	29.71	21.39	71.99	10.70	4.90
Mohit Industries	3.66	2.13	1.53	71.89	3.60	4.35
TRF	8.16	4.76	3.40	71.35	75.00	0.47
IIFL Wealth Mgment.	4.21	2.46	1.75	71.31	899.45	-0.95
Star Paper Mills	15.82	9.25	6.57	70.95	92.70	2.54
Future Retail	1299.31	761.91	537.40	70.53	75.20	0.60
Power Finance Corp	684.86	401.62	283.24	70.52	89.95	1.75
Jindal Hisar	313.26	183.78	129.48	70.45	97.75	-0.76
TCS	2385.82	1402.39	983.43	70.13	2671.15	-0.16
Kellton Tech Solut.	365.07	215.15	149.92	69.68	48.70	-2.70
Srikalahasthi Pipes	56.63	33.40	23.23	69.55	118.55	5.19
Cineline India	14.06	8.31	5.75	69.2	26.45	-0.75
Exide Inds	1050.34	621.10	429.25	69.11	160.55	2.00
GMR Infrastructure	1218.71	720.94	497.77	69.04	23.75	0.21
Dhanlaxmi Bank	154.88	91.87	63.01	68.58	12.10	0.41
Petronet LNG	1814.58	1078.26	736.32	68.29	235.60	4.85
Brightcom Group	967.51	575.17	392.34	68.21	5.45	-2.68
Grasim Industries	478.57	284.63	193.94	68.14	791.65	-0.01
Fortis Healthcare	801.65	476.89	324.76	68.1	128.30	1.10
Apex Frozen Foods	36.15	21.51	14.64	68.07	267.65	-1.20
Tips Inds.	11.03	6.56	4.47	68.05	257.65	-2.55
Lambodhara Textiles	6.75	4.02	2.73	68.02	27.85	-1.07
Hubtown	106.25	63.24	43.01	68.02	10.35	0.00
Suzlon Energy	4676.77	2790.97	1885.80	67.57	3.20	8.47
BSL	159.15	94.98	64.17	67.56	37.30	-9.79
Alkyl Amines Chem	8.29	4.97	3.32	66.87	3033.50	-1.70
Hikal	188.82	113.28	75.54	66.69	163.70	-3.02
Voltamp Transformers	2.00	1.20	0.80	66.47	989.70	-0.15
Speciality Restauran	25.10	15.27	9.84	64.42	34.20	0.74
JSW Steel	1832.24	1115.65	716.59	64.23	325.50	0.79
Gokul Agro Resources	9.53	5.80	3.72	64.11	13.85	0.73
Trigyn Technologies	35.51	21.67	13.84	63.89	51.80	-0.48
Autolite India	3.53	2.16	1.38	63.81	18.20	-0.82
Guj. Alkalies & Chem	31.72	19.36	12.35	63.8	313.05	0.79
Axiscades Engg. Tech	90.02	55.07	34.95	63.46	46.85	1.74
STL Global	12.98	7.95	5.04	63.35	7.05	0.71
Morepen Laboratories	872.29	534.19	338.10	63.29	26.45	2.12
Prozone Intu Propert	39.62	24.29	15.33	63.12	16.65	0.00
Vidhi Specialty Food	50.30	31.04	19.26	62.04	133.85	2.14
Jain Irrigation(DVR)	18.23	11.29	6.93	61.4	10.10	-1.46
NR Agarwal Inds	10.78	6.72	4.07	60.54	184.05	0.99
Datamatic Global Ser	25.40	15.83	9.57	60.45	70.05	-0.92
Reliance Infra	466.52	291.11	175.41	60.26	21.95	4.77
Edelweiss Financial	674.95	421.48	253.47	60.14	55.40	-3.74
Gujarat Fluorochemic	35.27	22.07	13.20	59.79	507.15	-0.80
Bharat Dynamics	66.75	41.79	24.96	59.73	298.30	1.84
Xchanging Solutions	26.22	16.43	9.79	59.57	89.05	-1.55
Aarti Inds	155.82	97.76	58.06	59.39	995.40	1.11
De Nora India	1.13	0.71	0.42	59.38	212.25	1.19
Bajaj Hindusthan Sug	749.14	471.77	277.37	58.79	4.75	0.00
PSP Projects	5.17	3.26	1.90	58.29	399.40	1.01
Sudarshan Chemicals	40.09	25.36	14.74	58.12	485.70	3.20
Mahindra CIE Auto.	55.96	35.40	20.56	58.08	137.60	0.22
Happiest Minds Tech.	432.74	273.84	158.90	58.02	320.20	0.28
Shree DigvijayCement	397.23	251.59	145.64	57.89	54.90	0.73
Fineotex Chemical	85.33	54.05	31.29	57.88	30.00	1.35
Siemens	135.71	85.99	49.72	57.82	1274.15	-1.28
Indian Energy Exch	470.62	298.21	172.41	57.82	196.05	0.90
Minda Corporation	92.32	58.51	33.82	57.8	68.70	0.07
Kolte Patil Develop.	141.79	89.86	51.93	57.79	182.50	1.25
NHPC	1920.50	1217.32	703.19	57.77	20.15	0.00
KPR Mill	14.64	9.29	5.35	57.61	676.65	3.17
Sun Pharma Inds.	1500.84	952.84	548.00	57.51	485.55	-0.95
Greaves Cotton	86.89	55.16	31.72	57.51	72.80	0.48
Tata Consumer Produc	1980.27	1259.71	720.56	57.2	466.20	0.19
FCS Software Soltns.	918.41	587.66	330.74	56.28	0.40	0.00
Valiant Organics	5.86	3.75	2.11	56.27	3277.65	-0.53
Lemon Tree Hotels	218.93	140.50	78.43	55.82	27.35	-0.18
VRL Logistics	47.53	30.58	16.95	55.43	154.85	0.68
CCL Products (India)	278.69	179.42	99.27	55.33	252.50	3.21
Ashapura Minechem	149.59	96.61	52.98	54.84	81.20	-0.73
Tata Metaliks	255.52	165.15	90.37	54.72	569.20	-1.49
Bliss GVS Pharma	68.67	44.88	23.80	53.02	172.05	-1.40
Gokul Refoils & Solv	10.21	6.67	3.54	53	13.25	1.15
Karnataka Bank	453.40	296.35	157.05	53	44.30	1.37
Ramco Systems	205.26	134.18	71.07	52.97	453.30	-3.58
Nelcast	207.65	135.77	71.89	52.95	57.70	-2.04
ITI	101.22	66.20	35.02	52.89	121.65	-0.04
BPCL	2007.07	1319.38	687.69	52.12	349.35	-0.06
Power Mech Projects	12.15	8.00	4.16	51.98	388.35	0.83
3M India	2.05	1.35	0.70	51.97	18836.75	-0.61
DFM Foods	46.92	30.88	16.05	51.96	346.00	6.30
Hindustan Aeron	373.70	246.49	127.21	51.61	725.45	3.82
Orient Abrasives	18.47	12.19	6.29	51.6	19.15	-1.79
Hind Oil Exploration	141.14	93.17	47.97	51.48	67.35	-2.11
Ind-Swift Lab.	92.81	61.42	31.39	51.11	51.00	4.94
RCF	241.59	160.13	81.46	50.87	43.45	-3.01
Simbhaoli Sugars	3.32	2.20	1.12	50.82	6.30	-3.82
Muthoot Capital Serv	6.45	4.28	2.17	50.76	372.85	-1.82
BASF India	5.88	3.90	1.98	50.67	1414.80	0.73
Aegis Logistics	145.32	96.59	48.73	50.46	201.95	-1.34
Star Cement	115.60	76.86	38.74	50.41	84.25	0.84
Thomas Cook (India)	323.05	215.03	108.02	50.23	27.05	1.31

Latest News

Sebi issues framework for processing AIF registration applications
Measures to deal with market volatility to be in place till Nov 26: Sebi
Burger King files IPO papers; plans to raise Rs 542 cr via fresh issue of shares
Indices fall in volatile trade, Sensex, Nifty end in red after gaining for 4 days; keys from today’s trade
Equitas SFB IPO fully subscribed on day-3; QIBs bid nearly 4 times but grey market premium missing
FIIs hike RIL stake to all-time high, now hold over 25% share in Mukesh Ambani firm
Vedanta shareholders eye bonanza, board to consider interim dividend after failed delisting
Nifty 50 headed for 12300 in 2-3 weeks? Bulls in control; watch this crucial resistance level | INTERVIEW
Colgate Palmolive shares buy or sell? Falls 3% in two days, analysts see upside as margins improve
Charts show these 4 realty stocks may rally 17% in 3 weeks; realty index beats Nifty 50 in Oct so far
UltraTech Cement shares open strong as Q2 net profit doubles, but fail to hold gains; should you buy?
JK Tyre share price more than doubles in 7 months; stock surges 9% today on higher sales in Q2
Asian stocks follow Wall Street lower on lack of US aid plan
We will increase investor protection fund soon, says Ajay Tyagi
Fund-raising: Sebi chief pitches for diversification
Stocks in focus: RIL, SBI Cards, Asian Paints, BPCL, Kirloskar Industries, UltraTech Cement, Coal India
Buy these two PSU stocks for over 12% gains; Nifty’s strength may push it past 12,200 in near term
Sensex, Nifty may continue witnessing high volatility; will bears come back to haunt D-Street now?
Market HIGHLIGHTS: Sensex ends 150 points down, Nifty settles below 11,900; RIL share price falls
Negative returns: Panel pulls up EPFO for investing in falling market