Stock Market Dashboard

As on 24 Jan 2020 04:15 PM Closed
12248.25
+ 0.56% + 67.90
Today’s High 12272.15
Today’s Low 12149.65
Open 12174.55
Previous Close 12180.35
Advance 35
Decline 15
Unchanged 0
24/01/2020 | 04:15 PM
  • Current Price12248.25
  • Open12174.55
  • High12272.15
  • Low12149.65
  • Prev. Close12180.35

Advances/Declines

  NSE BSE
Advances 917 (54.65%) 1499 (50.29%)
Declines 649 (38.68%) 1266 (42.47%)
Unchanged 112 (6.67%) 216 (7.25%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Entertain. Network317.564.05313.517744.79251.25-0.22
Carborundum Univer.157.263.72153.544124.09340.701.66
Solar Industries61.421.5159.913972.751179.952.52
Noida Toll Bridge627.8818.34609.553324.323.654.29
NACL Industries291.1711.86279.312355.6630.008.89
Essel Propack906.7944.13862.661954.63184.604.92
Blue Star225.5111.49214.021862.19839.850.01
Indo Thai Securities125.216.54118.671814.1926.20-7.75
Neogen Chemicals30.571.7728.801631.03377.10-1.28
GP Petroleums130.618.46122.151443.1155.2020.00
20 Microns105.627.5898.041293.9236.508.31
Automot. Stamp&Assem61.134.4756.671267.9632.95-4.22
Ramco Systems311.0923.69287.391212.94207.7011.37
Inventure Growth&Sec39.183.0736.111177.3115.106.34
ABB India101.768.1293.641152.711329.050.96
Sri Adhikari Brother20.441.6518.781136.991.25-3.85
Delta Magnets0.410.040.371057.1438.852.24
Shah Alloys2.980.272.711023.029.304.49
Sheela Foam29.202.6926.51984.621479.950.43
Apcotex Inds183.7417.14166.61972.14167.002.55
Dolat Investment274.4926.96247.53918.2557.4015.38
MAS Financial Serv136.5213.94122.58879.28889.400.92
Hercules Hoists72.237.4364.80872.4103.956.23
Future Retail1199.48126.011073.47851.91334.05-1.74
Linde India90.939.6581.28842.73716.20-0.20
Balaji Telefilms236.3725.32211.06833.7353.452.89
Nahar Capital &Finl.1.290.141.15829.576.901.12
Fine Organic Inds.25.232.8122.43799.182234.550.33
Xchanging Solutions67.977.7460.23778.158.351.92
Vardhman Textiles5.690.655.04769.881050.201.99
Supreme Industries130.6715.05115.61768.091320.95-0.17
Indian Card Clothing2.680.322.36750.16132.355.00
Muthoot Capital Serv15.361.8513.51732.07603.904.27
Indo Rama Synth65.617.9157.70729.5723.95-1.64
FDC172.9021.51151.39703.8228.650.33
Ashapura Minechem94.1812.2181.97671.2634.804.98
Cubex Tubings2.140.281.86665.9513.151.54
OCL Iron and Steel29.683.9525.73651.443.000.00
Anjani Portland Cem.1.600.211.38646.73159.20-0.69
Escorts1295.22175.821119.40636.68723.601.53
Onward Technologies48.296.5841.71633.5666.951.29
Gillanders Arbuthnot20.582.8117.77632.6832.857.00
VST Tillers Tractors5.350.744.61624.091352.450.64
Transport Corp.25.943.8222.13579.34279.704.02
Info Edge579.3885.40493.98578.412708.054.50
Jyothy Labs313.8946.52267.37574.78162.252.50
Paisalo Digital24.873.6921.18573.93403.00-0.52
Kirloskar Ferrous28.774.3824.39556.7472.55-1.09
Welspun Investments0.340.050.29550190.600.37
Oriental Hotels56.408.8447.56537.9734.05-2.44
Techno Electric &Eng13.052.0710.99531.75302.152.79
Wockhardt802.52127.51675.01529.37299.006.39
Indostar Capital Fin121.0219.58101.44518.03260.209.19
Orient Cement493.1080.25412.85514.4384.851.37
APL Apollo Tubes73.2612.5760.69482.842036.451.37
Astra Microwave Prod529.8892.16437.72474.9893.207.56
BL Kashyap & Sons89.2715.7273.55467.898.950.00
Pioneer Embroideries10.661.918.7545730.25-4.57
Bhagyanagar India21.113.8117.31454.5822.453.22
TVS Srichakra4.650.843.81452.681723.05-2.54
Allcargo Logistics792.68145.40647.29445.18112.257.93
IFB Agro Inds13.512.5011.01439.79444.652.92
Omkar SpecialityChem24.524.5819.94435.744.40-3.30
Lincoln Pharma64.8912.2952.61428.19208.402.94
Snowman Logistics981.63186.59795.04426.0842.850.59
VIP Clothing124.7823.74101.05425.698.00-1.84
Repro India4.540.883.67418.97649.355.53
Dhunseri Investments0.580.110.47416.96237.80-1.10
Meghmani Organics1036.70202.86833.83411.0365.054.33
Advanced Enzyme96.2618.8677.39410.31182.551.95
GeeCee Ventures1.020.200.82403.9489.502.11
GFL58.8311.7247.11401.94120.404.97
Gujarat Fluorochemic9.792.037.76382.22584.303.02
La Opala R G63.0213.1349.88379.82176.851.93
Olectra Greentech144.1230.09114.03379.01180.401.52
Tree House Education30.136.3023.83378.055.50-4.35
Shreyans Inds10.132.128.01377.38122.801.32
HCC2898.60609.842288.77375.3111.758.29
Apollo Pipes52.2411.0341.21373.76401.80-0.15
IFGL Refractories0.870.190.69366.84154.40-1.15
Orient Electric195.8842.35153.53362.53210.951.13
Lyka Labs29.956.5023.45361.1121.200.24
New Delhi Television27.576.0221.55358.0928.202.73
Navkar Corporation145.4431.85113.60356.6831.60-0.94
Prime Focus12.192.729.47347.9843.20-1.26
A2Z Infra315.9270.63245.30347.327.55-0.66
Wabco India7.751.756.01343.936684.852.95
Allsec Tech.41.959.5232.43340.63322.300.70
Banna Amman Sugars0.920.210.71337.141504.605.12
Optiemus Infracom20.414.6915.71334.8930.50-1.93
Glaxo.Cons. Health25.895.9619.93334.588928.300.56
Jain Irrigation(DVR)49.6411.6338.02327.038.254.43
Jindal Steel & Power2890.57679.362211.21325.48188.954.97
Pioneer Distilleries6.671.605.07316.88117.70-1.92
TCI Express37.899.2028.68311.67787.802.89
Bombay Burmah Trdg.71.0517.8453.21298.21198.905.13
Satin Creditcare54.9113.8841.04295.73239.054.14
Adani Gas1938.52496.421442.11290.5175.251.36
Aro Granite6.021.554.47289.3341.300.73
Uniphos Enterprises2.410.621.79286.8670.501.15
Dish TV India11959.823093.018866.81286.6714.302.14
Ashoka Buildcon726.12188.81537.31284.58118.753.40
BKM Industries13.063.409.66283.780.550.00
Bharat Bijlee4.511.183.33283.33881.702.85
MOIL133.9935.2398.75280.29154.55-2.61
Thermax29.957.9521.99276.621084.951.56
PPAP Automotive11.172.978.20276.15204.350.20
Pidilite Inds.306.7781.58225.19276.041457.600.91
Phoenix Mills63.0616.8146.24275.02852.30-3.14
Finolex Inds29.758.0221.73271.15562.101.79
KEI Industries254.3668.57185.79270.94547.954.58
Siemens138.3537.31101.04270.811624.952.67
Filatex India211.6957.70153.98266.8540.200.37
Mangalam Drugs&Org.28.617.8420.77265.0433.552.44
TIL6.351.744.61264.54221.653.82
Vidhi Specialty Food62.5517.2345.32263.1169.35-0.22
Siyaram Silk Mills10.402.947.46253.91253.603.57
Accelya Solutions2.490.711.78253.051044.35-1.11
Biocon1966.91559.691407.22251.43294.350.02
Capri Global Capital141.3540.28101.07250.89189.75-1.68
Asahi India Glass29.368.4120.95249.03249.053.38
City Union Bank800.27229.63570.64248.5237.90-0.10
Nitco53.6915.4238.28248.3230.75-4.95
BIL Energy Systems251.3773.21178.16243.340.950.00
Guj. Inds. Power387.68114.29273.39239.2183.006.48
Fiem Inds9.112.696.43239.11501.652.54
Opto Circuits (I)324.6296.11228.51237.752.851.79
Solara Active Pharma7.772.305.47237.65425.70-1.62
Indian Bank2021.45601.011420.44236.34106.952.34
Rollatainers8.892.676.22233.431.65-2.94
ICICI Securities615.41184.59430.82233.4472.456.78
Endurance Tech59.9718.2141.76229.321173.705.18
Orient Abrasives31.799.6622.14229.217.95-1.64
Borosil Glass Works102.5931.3171.27227.61174.754.73
Lloyds Steels466.15142.58323.58226.950.500.00
Apollo Micro Systems30.689.4321.24225.2178.600.13
Asian Hotels (West)0.610.190.42224.47349.151.20
Security And Int16.975.2611.71222.4520.002.63
Indian Metal & Ferro26.138.1118.02222.1231.703.37
TCNS Clothing Co.14.144.399.75222.07594.701.41
Setco Automotive98.1630.6667.50220.1414.70-2.33
Ahluwalia Contract(I6.562.054.51219.54305.753.08
Tijaria Polypipe19.656.2213.43215.977.10-4.05
JMT Auto85.4027.3658.04212.151.25-3.85
Aavas Financiers92.2529.5662.69212.071945.15-2.74
SIL Investments1.970.631.34211.36160.600.00
Shalimar Paints488.71157.33331.38210.63104.5010.58
Bang Overseas4.431.443.00208.6422.60-4.44
Pokarna50.8216.4934.33208.14105.00-0.57
Williamson Magor &Co14.854.8310.02207.2621.154.96
Swaraj Engines3.541.152.38206.681338.905.56
TN Petro Products158.8852.29106.59203.8743.304.97
Plastiblends India17.165.6711.49202.77198.65-3.10
PNB Housing Finance1148.70380.36768.33202482.75-10.55
EIH Associated Hotel11.483.847.64198.78306.804.04
Centrum Electronics6.952.344.62197.69411.602.38
Lambodhara Textiles40.9713.7727.21197.6239.301.81
DCW206.2470.06136.18194.3615.802.60
Elgi Equipments12.884.408.48192.64254.95-0.06
Crompt.Greaves Cons.691.28238.28453.00190.11262.400.88
Burnpur Cement35.6712.3923.28187.961.20-4.00
Dhampur Sugar Mills272.6794.95177.72187.18216.60-5.91
Vivimed Labs203.4471.00132.44186.5313.203.12
SPIC42.2314.8927.34183.6621.80-0.68
Ginni Filaments15.565.5110.05182.559.050.00
Uttam Value Steels7513.492668.914844.57181.520.100.00
Majesco20.077.1512.91180.53409.703.15
Thomas Cook (India)140.2950.0190.28180.5160.351.00
Almondz Global Sec3.431.222.20179.9814.804.96
Aurionpro Solutions8.683.115.57179.0560.00-0.50
GHCL1953.18703.301249.89177.72192.10-2.21
3M India1.330.480.85177.7122338.45-0.32
Century Textile &Ind527.51190.74336.77176.56629.307.32
Thirumalai Chemicals303.77110.21193.56175.6379.104.98
Chalet Hotels16.035.8410.18174.26339.90-0.60
Linc Pen & Plastics2.650.971.69174.07220.90-3.54
Minda Industries163.7860.04103.74172.77420.103.08
Orient Refractories47.3117.5829.74169.18240.40-4.75
Dharan Sugars & Chem43.7116.2727.44168.717.703.36
Welspun India804.28299.67504.61168.3947.95-2.84
Manaksia10.794.036.77168.1534.70-1.98
West Coast Paper55.2620.6834.58167.25249.352.38
Matrimony.Com1.610.601.01167.22472.251.58
Sundaram Finance7.352.754.59166.811649.95-0.27
Cimmco13.365.018.35166.6724.90-0.40
Dixon Technologies12.884.848.04166.124220.700.74
Bal Pharma11.204.256.95163.4446.853.88
Hero MotoCorp220.8884.76136.12160.592468.651.60
KCP Sugar&Inds. Corp82.5031.7050.80160.2816.152.22
Salzer Electronics10.504.076.43158.06119.352.45
HealthcareGlobal16.956.6010.35156.74115.801.45
Mphasis311.32121.91189.41155.37908.45-0.29
VRL Logistics7.482.954.53153.42267.750.49
Dishman Carbogen Amc800.60320.02480.58150.1781.90-2.27
Ind-Swift Lab.45.7718.3527.42149.4324.15-3.01
Websol Energy System75.6930.3845.31149.1730.052.74
Vaswani Industries9.823.955.87148.754.95-1.98
Simplex Infrastruct.1151.33463.49687.85148.4147.45-4.91
Mcleod Russel127.8151.4876.33148.264.854.30
TV Today Network10.114.116.00145.96246.80-1.14
Panama Petrochem10.094.145.96143.8868.15-0.58
Camlin Fine Sciences219.4290.09129.33143.5681.550.74
Rama Steel Tubes15.596.409.19143.4949.204.90
Avenue Supermarts188.5378.03110.50141.61948.601.24
Britannia Inds265.90110.27155.63141.143192.502.56
Dhanuka Agritech13.305.527.78141.1466.853.08
Dynemic Products6.462.683.78140.99156.75-0.92
IZMO8.013.344.66139.5224.60-1.99
JSW Energy577.71241.59336.12139.1367.500.97
Sequent Scientific291.56122.03169.53138.9284.552.05
Pfizer20.408.6011.80137.274166.102.72
GMDC217.2191.57125.63137.265.90-2.51
Archidply Inds13.125.547.58136.8631.50-0.79
Savita Oil Tech0.920.390.53136.43884.75-0.51
Prajay Engg.Syndicat13.185.587.60136.366.750.75
Fert Chem Travancore484.53205.74278.79135.5149.904.39
Navin Fluorine Intl35.7915.2320.56134.961082.200.56
Equitas Holdings1662.44709.73952.71134.24110.504.59
Kabra Extrus.technik5.682.433.26134.1273.20-1.68
Sagar Cements2.511.081.43133.02555.20-1.46
Page Industries13.215.687.53132.4626214.501.40
Hindustan Copper571.46247.73323.72130.6746.753.77
Indian Energy Exch120.3152.9167.41127.41177.15-0.03
Pearl Global Inds.3.791.682.11125.74154.151.88
Energy Development17.117.609.51125.156.001.69
Patel Integrated Log9.224.105.12124.8924.851.22
NRB Bearings53.1223.7029.41124.1103.902.67
Torrent Power450.17201.53248.64123.38322.300.83
DCM Nouvelle9.254.165.09122.3633.60-4.27
Satia Industries22.3810.0712.31122.2492.454.52
Mawana Sugars118.5353.4065.13121.9741.85-4.34
NXT Digital0.740.330.40120.96392.350.86
Parag Milk Foods338.89153.71185.18120.47148.35-1.66
Aksharchem (I)7.453.424.03117.94254.552.79
Vinyl Chemicals10.744.935.81117.9367.752.26
HIL10.534.845.68117.411464.752.65
Walchandnagar Inds529.72245.66284.06115.6372.855.35
Poly Medicure14.516.747.78115.46267.001.87
Aditya Birla Fashion340.32158.76181.56114.36234.850.45
Adani Enterprises591.39278.52312.87112.33229.750.07
D-Link (India)268.13126.31141.83112.29122.805.86
Sonata Software79.5537.5941.96111.63342.252.96
Control Print2.831.341.49111.04291.900.12
MRPL712.60337.77374.83110.9747.054.67
Take Solutions64.6230.6333.98110.93104.45-0.38
Astral Poly Technik117.9555.9761.98110.741105.550.56
AMJ Land Holdings8.834.214.63110.0821.705.85
Cinevista8.504.054.45109.747.70-3.14
HPL Electric29.8714.4515.43106.843.550.81
Adhunik Industries7.353.563.79106.4443.80-2.12
Apar Inds70.1934.0236.17106.33409.65-4.11
DLF724.16351.02373.14106.3262.850.82
Heritage Foods9.994.855.15106.19364.65-0.73
ARSS Infra Project9.904.815.10106.0820.850.72
VLS Finance27.7513.5014.25105.557.901.14
Tube Investments26.8313.0713.76105.3520.200.06
Grindwell Norton23.8911.6712.23104.8638.95-0.61
Vinati Organics56.1927.4728.72104.562232.451.87
Kirloskar Industries0.530.260.27104.23688.35-0.53
Mahindra Holi.&Resor12.796.276.52104.05238.901.10
Kellton Tech Solut.126.5362.2964.24103.1315.30-2.55
MT Educare23.3211.4811.83103.0413.751.10
Mahindra Life. Dev23.9311.8212.11102.49412.750.56
Dabur India851.07421.05430.02102.13500.502.18
PTL Enterprises23.6511.7111.95102.0237.55-0.92
GE Power India8.394.164.23101.88686.100.30
Shree Cement18.549.199.35101.7323134.650.24
Kirloskar Oil Eng40.1319.9120.21101.51152.802.79
IG Petrochem.19.469.689.78100.95189.253.25
BASF India25.0912.5112.58100.591007.15-1.05
Max Financial758.77379.85378.9299.75527.051.69
Sudarshan Chemicals82.5141.3141.1999.71477.900.28
Bodal Chemicals147.3673.8373.5399.674.851.15
Glenmark Pharma381.72191.77189.9599.05350.75-0.04
Sreeleathers3.081.561.5297.12177.601.23
IL&FS Investment Mgr57.1129.1028.0196.263.401.49
Simbhaoli Sugars12.256.265.9995.87.954.61
Nippon Life India As1199.28615.09584.1994.98359.603.68
CSB Bank178.3291.6286.7194.64199.351.63
Sterling and Wilson66.0734.2631.8192.84298.00-0.63
PNC Infratech236.62122.79113.8292.69196.25-0.30
Compucom Software13.847.186.6692.647.500.67
Nila Infrastructures264.32137.77126.5591.855.30-3.64
MM Forgings1.450.760.6991.41420.60-1.20
Shree Pushkar Chem18.249.548.7091.18108.35-1.01
Polyplex Corporation28.0614.7013.3790.96587.301.75
Ortin Laboratories7.433.893.5490.859.601.05
BHEL10593.125560.175032.9590.5245.003.57
Caplin Point Lab46.2624.4021.8689.61291.30-0.73
GTPL Hathway32.8017.3215.4989.4374.55-0.80
Allahabad Bank415.45219.47195.9889.318.801.08
Lypsa Gems36.9019.5617.3488.635.15-9.65
Birla Cable60.4932.1728.3288.0459.25-1.90
SKM Egg Products15.148.067.0987.9435.450.14
Crest Ventures3.691.961.7287.6897.751.61
FCS Software Soltns.403.66215.28188.3887.510.20-20.00
Jindal Worldwide53.5728.5824.9987.4360.751.17
Emmbi Industries14.287.626.6687.38113.35-4.22
Shyam Century20.7611.209.5585.253.80-5.00
PI Industries139.3975.3864.0184.911498.901.49
Rupa & Co24.9713.5011.4684.89234.851.95
Natco Pharma153.2282.9270.3084.79660.151.72
Ultratech Cement206.60112.2394.3784.084642.752.57
Sundaram Multi Pap522.06284.13237.9383.741.759.37
Mahindra CIE Auto.134.2473.1161.1383.62176.001.50
Arman Financial Serv6.493.542.9583.25767.701.15
Ujjivan Financial530.85290.28240.5782.87362.854.87
Gujarat Gas1270.91697.73573.1882.15294.451.31
TTK Prestige1.130.620.5181.946022.251.22
Bajaj Corp165.9691.3774.6081.65232.10-1.11
GMM Pfaudler57.9131.9126.0081.482530.0017.28
Subros10.085.584.5080.72285.20-0.24
Infibeam Avenues490.18271.66218.5280.4458.35-0.09
Interglobe Aviation448.32248.65199.6780.31501.502.43
Vikas EcoTech260.46144.52115.9480.232.70-3.57
Dhunseri Ventures5.403.002.4080.0970.55-1.19
Asahi Songwon Colors3.251.811.4580.02159.400.13
The Byke Hospitality12.767.125.6479.2221.201.68
Apollo Hospital Ent.561.84313.93247.9178.971668.70-1.08
Dhanlaxmi Bank73.5441.3432.1977.8715.050.67
Timken India38.3121.5716.7577.65987.852.91
Centrun Capital84.9147.8937.0177.2822.80-1.08
Sambhaav Media19.6911.148.5676.872.554.08
Monte Carlo Fashions9.935.644.2976.04281.95-1.31
Avadh Sugar & Energy58.0033.0624.9475.45312.30-3.69
Weizmann15.889.056.8375.4529.350.51
SAL Steels44.2325.2618.9875.143.504.48
JK Cement150.0585.9164.1474.661375.555.67
RCF1515.27869.35645.9374.356.302.55
Mangalore Chem &Fert228.19131.9196.2872.9935.053.09
Taj GVK Hotels25.6814.8710.8172.65193.502.79
Texmo Pipes & Prod.26.2915.2311.0572.5515.90-0.31
Uttam Sugar Mills29.8817.3412.5472.29115.75-3.22
Ramco Inds.16.789.757.0372.1204.45-0.32
NELCO38.5222.4016.1271.93238.200.78
Future Lifestyle18.6910.887.8071.71412.802.22
Hester Biosciences1.510.880.6371.531605.40-0.57
Dalmia Bharat90.9553.1037.8571.27865.951.07
Cummins India447.86261.77186.0971.09595.154.53
Rushil Decor9.325.483.8570.24148.900.10
Action Const. Equip96.8156.9539.8569.9887.051.87
Saregama India6.493.832.6769.64424.30-0.68
Khadim India34.1220.1513.9769.35178.901.30
Colgate Palmol. (I)240.27141.9098.3769.321514.351.72
Tata Steel2703.371600.591102.7868.9483.400.66
Asian Granito India8.465.023.4468.49216.60-1.03
Sutlej Textiles&Inds11.857.034.8268.4935.25-0.42
GTL34.8620.6914.1768.481.403.70
Aarti Inds83.2049.4433.7568.26850.60-2.01
HDFC Asset Mngt. Co388.10231.18156.9267.883209.50-0.43
Aarti Drugs13.277.935.3467.39623.754.00
Nagreeka Exports5.183.102.0867.2516.852.12
Zensar Technologies322.50193.02129.4867.08174.40-12.32
ICICI Prudential1451.27871.16580.1166.59519.952.42
JK Lakshmi Cement295.29177.29118.0066.56366.056.80
SRF47.1728.4418.7365.863660.350.65
INEOS Styrolution6.553.952.6065.81777.250.74
AVT Natural Prod136.4182.4054.0165.5536.053.44
PNB Gilts67.0540.6326.4265.0228.25-0.53
Maruti Suzuki245.19148.7896.4164.87128.45-0.26
Aditya Birla Money47.7129.0018.7164.535.35-0.56
De Nora India7.984.893.0963.15232.254.74
National Fertilizers428.58262.84165.7463.0529.500.85
VA Tech Wabag121.4474.5046.9463218.80-1.86
Neuland Laboratories7.994.903.0963465.90-1.61
Vishwaraj Sugar Ind.30.1118.4811.6362.9584.05-2.38
STEL Holdings6.103.762.3462.2370.35-0.42
Titan Co1064.38656.56407.8262.111227.851.97
Trent63.2138.9924.2262.11583.30-1.05
Torrent Pharma66.9241.2925.6262.052036.950.81
IVP1.290.800.4961.8653.702.19
Eveready Inds. (I)125.7877.8247.9661.6455.450.54
V2 Retail145.4090.0455.3661.48113.75-1.98
JSW Steel739.23458.83280.4061.11271.901.97
RSWM14.338.935.4060.4999.45-0.85
Universal Cables36.8723.0713.8059.81186.100.92
Motherson Sumi Sys4888.323070.421817.9059.21145.103.09
Onmobile Global52.9233.2519.6859.1830.451.84
P&G Hygiene1.450.910.5459.1711337.600.71
Tata Metaliks12.147.654.4958.63626.90-1.09
Bank Of Baroda3401.522147.681253.8458.3895.600.74
Kalpataru PowerTrans116.1073.5742.5357.81460.05-0.57
Subex221.31140.4180.9157.626.300.80
Pricol155.9898.9657.0257.6260.001.52
TN Newsprints34.0821.7512.3356.71193.001.02
Kitex Garments63.0040.2222.7856.64128.100.63
Agri-Tech (India)7.915.062.8556.348.402.11
JM Financial906.13580.59325.5556.07108.651.31
Waterbase78.0550.0228.0356.04151.25-2.95
Indusind Bank1648.831059.11589.7255.681316.10-1.18
BLS Internatl.Serv33.8021.7112.0955.6668.75-2.00
Tinplate Company86.1455.4430.7055.36153.05-0.46
Shree Rama News14.519.355.1655.2316.002.89
J Kumar Infraproject148.4595.6452.8255.23155.25-1.49
Ashiana Housing25.2416.278.9755.17116.604.39
State Trading Corp7.034.542.5055.0549.150.51
Steel Strips Wheels2.951.911.0454.7753.55-0.28
Pilani Investment1.941.260.6853.971783.85-0.30
The Investment Trust2.261.470.7953.64124.451.26
United Breweries31.3020.3810.9253.591275.101.12
Jay Bharat Maruti24.6216.088.5453.09249.152.13
Balrampur Chini Mill371.61243.35128.2552.7176.90-3.41
Dr Lal Pathlabs67.7144.3523.3652.661693.703.50
Vaibhav Global26.3817.299.0952.61973.904.38
Quess Corp168.02110.3057.7252.33619.956.54
Greenply Industries33.7222.1511.5752.23161.55-1.46
Manaksia Steels30.4920.0310.4652.2312.50-3.85
The Anup Engineering33.9022.2911.6152.1578.551.21
Radico Khaitan713.41470.07243.3451.77380.106.28
Galaxy Surfactants3.862.551.3251.751481.15-0.47
Mercator1734.251144.11590.1451.580.707.69
Electrotherm India2.311.520.7851.38138.650.58
GOCL Corporation4.112.721.3951.2283.000.37
Mangalam Cement15.019.995.0350.32308.101.37
SAIL1979.481317.46662.0250.2551.051.29
Dredging Corp64.4842.9721.5150.05339.05-0.72

Latest News