Stock Market Dashboard

As on 12 Apr 2021 04:14 PM Closed
14310.80
-3.53% -524.05
Today’s High 14652.50
Today’s Low 14248.70
Open 14644.65
Previous Close 14834.85
Advance 4
Decline 46
Unchanged 0
12/04/2021 | 04:14 PM
  • Current Price14310.80
  • Open14644.65
  • High14652.50
  • Low14248.70
  • Prev. Close14834.85

Advances/Declines

  NSE BSE
Advances 105 (5.98%) 619 (17.78%)
Declines 1611 (91.69%) 2641 (75.87%)
Unchanged 41 (2.33%) 221 (6.35%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Nagreeka Cap & Infra4.01NA3.9711345.715.604.67
Manaksia Aluminium130.422.71127.704705.3110.108.60
Brigade Enterprises1795.9144.521751.393933.58255.80-3.89
NRB Industrial80.992.4578.543212.4324.25-4.90
Hatsun Agro Products249.188.08241.092983.09747.80-1.35
3P Land Holdings74.872.9471.942449.310.2020.00
GTN Textiles0.230.010.211514.295.104.08
CL Educate91.696.1385.561395.2984.00-4.98
Uniphos Enterprises18.681.7116.96990.3174.05-11.79
Dhunseri Investments1.410.141.27933.09279.90-1.91
L&T Finance Holdings8495.23839.177656.06912.3488.60-9.64
Premier Polyfilm7.100.746.36863.9935.30-6.86
Aro Granite27.222.8524.37855.0938.20-7.51
RBL Bank9083.34987.428095.91819.9188.65-10.61
Generic Eng. & Const6.110.705.41771.0443.95-7.67
Country Club63.297.4455.84750.164.15-6.74
Greenlam Industries8.260.997.27738.27963.45-1.45
Varun Beverages260.9931.22229.77735.92988.90-0.08
Rane Brake Lining7.730.946.80725.4811.05-0.18
GPT Infraprojects37.174.5132.66724.4736.40-5.45
Goodyear India18.162.3315.83678.4894.80-2.15
TCI Developers0.900.120.79672.65306.852.87
REC4055.86526.883528.98669.79125.05-5.34
Solara Active Pharma206.5226.98179.54665.381440.104.53
Manaksia Coated220.9330.75190.18618.5411.95-4.78
Zydus Wellness77.2110.9166.30607.612115.100.84
Electrotherm India15.372.1913.19603.57103.05-6.23
Oriental Trimex275.0239.27235.75600.377.1514.40
Nahar Capital &Finl.21.663.1718.50583.9996.15-8.47
Strides Pharma Scien1784.52264.141520.38575.6872.401.11
Arman Financial Serv25.643.8021.84574.11582.95-4.01
Linc Pen & Plastics7.011.065.95559.89145.00-5.10
Sundaram Multi Pap181.2328.67152.56532.191.20-7.69
Mcdowell Holdings34.505.5228.98525.439.952.30
TN Petro Products1073.84173.33900.51519.5354.404.72
Titagarh Wagons780.44126.75653.69515.7147.05-6.55
Thermax43.437.0936.35512.841339.50-2.20
NR Agarwal Inds25.914.3121.60501.65220.25-7.73
RPG Life Sciences134.0522.35111.69499.68424.455.04
Saksoft99.9116.7283.19497.66437.103.71
Mahindra Logistics65.1410.9254.22496.36519.75-3.54
Banswara Syntex9.871.668.21493.6394.55-9.95
Panacea Biotec1075.40181.96893.44491.01258.2510.62
LIC Housing Finance3520.93596.312924.62490.46383.15-7.83
Prabhat Dairy368.9063.03305.86485.2399.201.48
Sadbhav Engineering407.6370.41337.22478.9658.00-9.59
Patel Engineering462.1081.08381.02469.9411.60-6.83
ICICI Securities445.4081.13364.27448.98390.15-0.40
TCPL Packaging9.981.838.15444.57397.80-4.23
Skipper92.6217.0875.54442.3255.85-8.52
CreditAccess Grameen155.4428.85126.59438.79562.05-8.54
Honeywell Automation5.210.974.24435.4643261.050.03
Ravi Kumar Distiller18.713.6015.11420.247.75-1.90
Safari Industries(I)15.913.1112.80412.37588.45-4.52
Techno Electric &Eng192.3938.00154.39406.27298.15-5.84
Ganesha Ecosphere21.134.2916.84392.91542.00-5.10
Aarvee Denims & Exp.259.7552.82206.93391.7324.8011.21
Inox Wind146.8130.67116.14378.6664.05-8.83
IRCTC1143.37246.37897.00364.081582.00-8.60
NESCO88.6119.2369.39360.9506.50-2.10
Kirloskar Industries2.490.541.95359.231284.75-5.18
Trent494.21109.21385.01352.55710.75-2.53
BLS Internatl.Serv138.9831.12107.86346.5788.25-7.35
Satia Industries16.443.7612.69337.7880.10-4.93
3M India4.421.023.4133525556.45-7.48
Indo Tech Transform.6.911.615.30329.6684.25-8.07
Sical Logistics753.69175.83577.87328.6613.901.09
Federal Bank10308.932405.607903.33328.5471.20-8.37
Gyscoal Alloys288.5167.44221.06327.772.20-2.22
BHEL23947.265603.2918343.97327.3845.05-12.52
PNC Infratech289.2867.82221.46326.52239.20-6.29
Eros Internatl.Media169.5239.87129.66325.2322.35-7.26
TV18 Broadcast4182.97989.173193.80322.8826.55-8.29
Infosys8931.482125.186806.30320.271425.75-1.06
CESC498.98118.79380.19320.04590.15-3.93
JM Financial928.71222.24706.48317.8979.90-5.11
Tata Power28259.786800.5821459.20315.5592.20-11.43
Westlife Development178.2343.03135.20314.2403.90-4.99
Sharda Cropchem90.7922.2968.50307.28284.35-7.57
Shipping Corpn.2056.88508.471548.40304.52101.20-9.64
Texmaco Infra96.6124.2872.33297.9771.00-1.39
City Union Bank2048.18515.081533.10297.64159.60-3.59
Alicon Castalloy5.741.464.29294.23421.30-7.62
Kitex Garments102.7026.1876.53292.3796.45-4.60
Seshasayee Paper52.5113.4339.09291.08155.55-4.95
Ashoka Buildcon619.18159.13460.05289.1187.35-9.90
Cords Cable Inds23.506.0617.45288.1140.00-3.96
Sundaram Finance18.314.7813.53283.412437.10-3.61
Chola Invest & Fin.1341.79351.74990.05281.47510.85-8.43
Godrej Consumer Prod1163.03305.70857.33280.44715.40-3.21
GMM Pfaudler40.7710.7330.04279.924058.35-5.59
MRPL782.93207.54575.38277.2336.00-7.57
Cerebra Integ. Tech342.6391.19251.44275.7350.10-6.27
PTC India Fin. Serv972.81259.08713.74275.4917.05-8.33
DB Corp224.1759.87164.30274.4585.80-6.59
Inox Leisure178.2647.77130.50273.21263.60-4.18
RPP Infra Projects19.825.3314.49271.8655.45-7.66
Reliance Infra3383.80911.362472.44271.2934.25-9.99
AIA Engineering14.994.0410.95270.741902.00-3.30
Ahluwalia Contract(I9.382.536.85270.58285.95-2.92
NBCC (India)8682.682348.776333.91269.6741.30-11.47
Max Ventures & Ind247.2367.78179.45264.7556.15-1.75
Varroc Engineering44.1412.1432.00263.58355.55-5.12
Hindustan Composites4.041.112.93263.02257.80-6.81
Chennai Petrol. Corp318.6587.89230.76262.5493.55-7.65
Anant Raj334.0092.19241.81262.2850.60-4.98
Gravita India194.5653.78140.78261.889.65-10.57
Star Paper Mills64.8418.0246.82259.76114.25-6.92
Sheela Foam5.821.624.20258.881983.70-5.91
Maharashtra Seamless75.9121.2254.70257.79270.00-3.98
Suven Life Sciences917.19256.43660.75257.6783.752.45
TTK Prestige31.158.7522.40255.957314.05-2.17
Venus Remedies51.1314.4536.68253.86275.90-4.27
Godawari Power & Isp147.0441.73105.30252.32751.10-7.28
Symphony46.9213.3933.53250.431177.05-9.66
Kokuyo Camlin109.9131.3878.54250.353.40-6.48
Engineers India1335.91383.68952.23248.1871.45-5.99
Alok Inds6082.751771.344311.41243.420.75-0.72
Lumax Industries5.431.593.84242.461603.70-1.47
Swaraj Engines10.633.117.51241.31326.15-1.75
Confidence Petroleum384.38112.65271.72241.2139.65-7.25
Zee Learn569.98167.19402.79240.929.90-3.88
Universal Cables26.407.7718.63239.89136.20-3.64
Radico Khaitan141.5741.6799.89239.71511.05-5.91
PNB35957.6910604.9325352.76239.0733.95-10.30
Vikas Multicorp3340.38985.712354.67238.882.85-5.00
Ankit Metal & Power97.3928.7768.63238.581.005.26
Rane Holdings10.063.017.05234.5568.10-5.98
Suprajit Engineering226.6267.83158.80234.12271.60-3.88
Omax Autos20.476.1714.31231.8940.45-5.49
Mahindra & Mahindra1692.20513.651178.55229.45751.50-5.01
Genus Power Infra311.7294.78216.95228.946.15-6.86
Lemon Tree Hotels1457.51446.011011.50226.7932.00-8.57
Donear Inds28.848.8519.98225.7629.00-6.15
Apollo Tyres1111.14341.28769.87225.58203.50-8.95
Zodiac Clothing Co30.979.5221.45225.3189.95-6.93
TVS Srichakra7.872.425.45224.911694.90-5.84
Raymond285.9088.05197.85224.71334.05-7.13
Steel Strips Wheels33.6410.3623.28224.71692.70-5.47
NDR Auto Components7.042.174.87224.52193.65-9.17
Gallantt Ispat65.2420.1245.12224.2939.40-6.75
Panama Petrochem167.8351.77116.06224.17150.20-10.89
RattanIndia Ent395.28122.49272.78222.75.904.42
Cosmo Films88.4327.4660.98222.08630.20-8.05
Wonderla Holidays66.2820.5945.68221.83180.85-7.02
GAIL India5393.101688.393704.72219.42132.75-4.36
Dynemic Products57.5518.0839.47218.33459.60-8.80
Nitco117.3636.8780.49218.3217.80-9.87
R Systems Intl.24.397.7016.68216.62110.80-3.32
Cineline India34.1010.7823.32216.3930.65-7.40
TT5.421.723.70215.9244.80-6.76
Interglobe Aviation462.91146.66316.25215.641593.80-3.23
RPSG Ventures37.7911.9925.80215.28334.70-6.69
GE T&D India56.0317.8638.18213.8111.10-7.57
GMR Infrastructure12302.913934.058368.86212.7323.40-5.84
EIH Associated Hotel8.942.876.07211.75224.65-5.37
Anupam Rasayan India374.42120.36254.05211.07553.65-0.29
HLV200.4965.20135.29207.515.65-5.04
Nahar Spinning Mills56.5518.4538.10206.598.85-5.00
Astrazeneca Pharma I31.0110.1220.90206.493389.952.27
SPML Infra323.11106.65216.45202.9610.15-14.35
Dolat Investment240.9879.74161.24202.2262.95-6.88
KEC International238.6479.24159.40201.17398.35-6.93
MEP Infrastructure172.6957.63115.06199.6415.35-5.83
Kanpur Plastipack16.135.4010.73198.89138.35-5.95
Compuage Infocom405.71136.09269.62198.1315.60-8.77
Schaeffler India11.353.817.53197.485126.95-3.64
BEML123.6741.7881.90196.031169.65-7.69
Yes Bank50813.6017196.1933617.41195.4914.45-6.47
Thomas Cook (India)402.75136.66266.09194.745.55-4.00
Aditya Birla Capital2226.20759.931466.27192.95113.50-9.38
Prime Focus83.8428.7555.09191.6263.75-6.93
DCB Bank1724.41591.361133.05191.692.30-9.20
V-Guard Inds.382.99131.49251.50191.27231.60-3.70
Entertain. Network63.6421.9341.71190.18141.40-6.36
Relaxo Footwears111.4838.4873.00189.71891.85-5.64
Navin Fluorine Intl102.2835.3566.94189.372939.55-4.23
Royal Orchid Hotels50.8317.6133.22188.759.90-10.40
Equitas Small Fin.1809.25627.841181.41188.1752.05-7.63
Johnson Controls6.082.113.97187.932498.05-4.42
Mrs.Bectors Foods218.1275.99142.13187.03347.05-3.54
Vodafone Idea83636.2929143.2954493.00186.988.75-6.91
Wheels India9.013.145.87186.85433.50-3.72
Sreeleathers12.474.368.11186.16140.60-2.40
PVR706.29247.37458.92185.521087.35-5.34
La Opala R G40.2814.1526.13184.66208.85-3.98
Shoppers Stop90.2431.7658.48184.15188.60-7.48
Bharat Bijlee14.485.109.38183.931101.75-1.41
HDFC Life Insurance2203.11777.291425.82183.43687.30-1.09
Sundaram-Clayton1.860.661.20183.232944.95-7.12
Sunteck Realty126.8244.8881.94182.57271.35-5.68
Kolte Patil Develop.75.1326.7048.43181.36230.30-5.50
Jump Networks1261.91451.07810.84179.7610.05-4.74
Orient Bell33.6812.0721.61178.99213.95-5.14
ITC16599.705977.9010621.79177.68205.30-3.66
Subros24.158.7115.44177.28299.45-5.30
Simplex Infrastruct.139.3150.4888.83175.9730.55-9.62
Hilton Metal Forging65.8823.9441.94175.2211.5510.00
Zenith Exports1.770.641.12174.4965.45-4.10
Technocraft Inds27.9410.1817.76174.41369.25-5.06
Poddar Pigments5.311.953.36172.9189.50-5.11
IDFC7114.632607.144507.50172.8948.25-3.79
Welspun Corp1916.95703.241213.72172.59148.00-4.79
Munjal Auto Inds73.9127.1746.74172.0552.15-6.71
Ramkrishna Forgings25.849.5416.30170.82511.70-7.74
Banco Products (I)152.6056.4096.20170.57142.45-2.60
Vinati Organics84.6531.2953.36170.571609.302.71
Xchanging Solutions73.9927.3546.64170.5163.60-4.58
Hind Rectifiers14.865.529.34169.03123.15-4.68
JBF Industries1303.87484.89818.97168.917.004.94
AVT Natural Prod127.3147.4079.91168.6144.00-4.03
Sequent Scientific579.75215.90363.85168.53245.15-8.49
Arvind926.16344.98581.18168.4761.05-9.02
Bharat Dynamics131.2548.9782.28168.01333.85-2.99
Zee Entertainment7997.252988.535008.72167.6181.10-12.11
Gland Pharma323.57121.02202.55167.362582.102.04
Spice Jet1564.08585.53978.55167.1266.35-6.62
Superhouse20.457.6712.79166.73113.90-11.09
Aditya Birla Money66.4024.9541.45166.1140.00-5.21
Godrej Properties403.83151.86251.97165.921269.45-6.80
Bharat Electronics3405.271284.862120.41165.03121.90-6.16
TN Newsprints292.90110.52182.38165.02136.80-6.81
Intellect Design245.9892.85153.14164.93651.80-7.96
Gujarat Pipavav Port259.3497.94161.41164.8194.90-6.23
Lakshmi Machine Work4.751.802.96164.746449.10-3.34
TV Today Network48.8818.4830.40164.51268.35-7.86
Dredging Corp49.5918.7730.82164.16347.15-8.43
Likhitha Infrastruct179.9868.27111.71163.63365.10-8.36
TCNS Clothing Co.45.3217.2028.12163.54480.00-3.22
Insecticides India24.909.4515.45163.49450.40-3.70
Shreyans Inds20.057.6212.42163.0290.05-9.32
Rites186.9671.09115.87162.98235.75-2.92
Bank Of Baroda23592.418980.4314611.97162.7166.10-10.68
Jindal Drilling&Inds21.248.1113.13162.0291.05-5.50
JK Tyres & Inds.717.93274.23443.70161.8107.80-9.64
LG Balakrishnan&Bros52.3820.0232.37161.7293.30-7.14
Tata Motors - DVR2855.231101.881753.35159.12127.15-7.56
Ramky Infrastructure48.1018.6129.49158.4767.05-4.96
Cupid80.2431.0549.19158.42214.80-4.11
Apar Inds56.2121.8634.35157.14453.60-3.21
Kridhan Infra85.9633.5052.46156.633.55-7.79
Sandhar Tech16.246.359.89155.62202.50-5.15
ADF Foods25.109.8615.24154.64892.65-5.53
BASF India18.517.2711.24154.511940.40-6.21
Polyplex Corporation60.6123.8636.75154.04800.10-7.54
Torrent Power246.3897.42148.96152.91400.00-5.30
Shriram City Union14.485.758.73151.781400.10-5.53
Balmer Lawrie & Co287.81114.33173.49151.75120.95-6.85
DIC India2.340.931.41151.56390.65-1.64
Welspun Enterprises191.8176.26115.56151.53104.55-6.19
Indusind Bank2275.04907.591367.46150.67844.40-8.58
Jubilant FoodWorks183.7273.46110.26150.092729.40-5.27
Piramal Enterprises398.75160.27238.48148.81630.10-9.90
Bosch15.876.389.49148.7613681.95-5.58
SpencerS Retail189.9976.40113.59148.6968.85-6.39
Walchandnagar Inds111.0444.6566.38148.6659.00-6.13
Sundram Fasteners49.7120.0229.69148.32697.35-4.59
CCL Products (India)114.2746.1568.12147.6232.70-4.61
Aksharchem (I)11.784.777.01146.8236.85-3.99
Texmaco Rail & Eng.426.96173.41253.55146.2225.30-6.81
Karnataka Bank1205.86490.70715.16145.7461.40-4.36
United Drilling Tool8.403.424.98145.52312.95-7.55
BC Power303.44123.86179.58144.983.35-4.29
Clariant Chem.(India63.8426.0737.77144.86388.30-1.10
Ind Tourism Dev Corp37.0215.1321.89144.64337.10-9.36
Rail Vikas Nigam3797.151553.672243.48144.427.05-7.04
J Kumar Infraproject211.1486.41124.72144.33171.30-7.23
Indiabulls Housing5695.942333.633362.31144.08168.60-12.30
Orbit Exports11.384.676.72144.0359.70-0.67
HG Infra Engineering105.2543.1562.09143.88254.45-10.58
Kabra Extrus.technik112.0946.1765.92142.78163.15-8.34
Dhani Services3198.491317.931880.56142.69211.35-4.99
Mayur Uniquoters73.9530.6543.30141.3389.50-6.20
Electrost Castings1518.00632.07885.93140.1629.20-5.19
Sintex Plastics Tech2346.51977.291369.22140.13.15-8.70
Sanghvi Movers57.6524.1533.50138.72106.20-7.17
Taj GVK Hotels59.2424.9034.34137.95107.70-4.73
Sambhaav Media43.9118.4725.44137.712.15-4.44
Rossari Biotech63.8726.8836.99137.621045.05-6.20
Kennametal India1.750.741.01137.361087.35-3.11
Cinevista176.8574.72102.12136.6710.1514.69
Route Mobile195.9682.80113.15136.651539.05-9.47
Indian Oil Corp.7840.993318.674522.31136.2787.00-5.13
Trident8420.283567.044853.24136.0613.40-4.96
Tata Motors20366.578649.3011717.27135.47286.55-9.95
IFB Industries39.4816.8022.68135.021080.30-8.84
Nilkamal18.697.9510.74135.021869.80-5.20
Spandana Sphoorty76.7532.6644.09134.99567.85-5.09
Indiabulls Real Est.4294.611830.632463.97134.677.10-9.72
Music Broadcast336.76144.01192.76133.8524.05-2.24
South Indian Bank8952.043832.095119.94133.618.10-6.36
Alankit102.8644.1558.70132.9615.40-3.75
P&G Hygiene2.951.271.68132.7513179.70-0.63
Ratnamani Metals18.577.9910.59132.551998.10-1.04
Deep Energy Res.20.688.9011.78132.3334.25-2.70
Sterlite Technologie549.43236.69312.75132.14215.40-7.67
Future Supply Chain54.3723.4330.95132.1275.75-3.26
Shriram Trans. Fin1587.87685.71902.16131.571300.90-11.48
Ipca Laboratories300.13129.89170.23131.052152.953.21
Gayatri Projects378.78164.03214.75130.9328.90-10.39
Alphageo India21.259.2012.05130.92183.70-9.66
Alkyl Amines Chem22.259.6512.60130.515891.65-4.05
Lovable Lingerie25.8011.1914.60130.4782.30-6.32
Rane Engine Valve3.071.331.73130.08257.10-5.36
Shreyas Shipping73.6132.0141.6113073.90-8.60
Sree Rayal.Hi-Strent16.517.189.33129.9244.55-5.47
Dhanuka Agritech54.7323.8230.91129.75719.75-3.43
Poly Medicure37.6716.4021.27129.71845.75-3.50
Polycab India254.49110.88143.61129.511347.70-3.65
IIFL Finance139.9761.0478.93129.32264.30-5.00
Repco Home Finance87.0337.9549.08129.32288.95-8.70
Guj. Lease Fin2.000.881.13128.542.705.88
SKM Egg Products33.4514.6418.81128.5347.15-7.37
Globus Spirits58.4725.5932.88128.51315.40-5.63
TGB Banquets13.405.877.54128.454.35-7.45
BF Investment12.435.456.98127.95275.00-7.35
Network 18 Media Inv522.16229.53292.63127.4934.95-5.41
Geojit Finl. Service284.76125.45159.31126.9947.35-6.61
Williamson Magor &Co6.863.043.83126.0519.101.06
Tourism Finance Corp137.1560.8476.31125.4354.15-8.99
Gulf Oil Lubricant9.254.115.14125.1699.60-3.30
SML Isuzu10.784.795.99124.94434.95-6.19
IL&FS Investment Mgr117.5252.2565.27124.933.85-4.94
Murudeshwar Ceramics69.3130.8438.46124.7118.10-8.82
Visaka Inds.47.3021.0626.24124.63478.40-6.27
Thangamayil Jeweller16.457.339.13124.56606.20-0.58
Vikas EcoTech1873.89834.841039.04124.462.00-9.09
Bharat Forge576.61257.61319.00123.83581.00-4.79
IIFL Securities255.15114.19140.96123.4447.55-7.85
Gulshan Polyols153.7268.8984.84123.15105.90-5.57
Navneet Education45.3620.3325.03123.1478.35-3.92
Wabco India2.611.181.44122.196045.10-3.34
Quick Heal Tech194.6187.77106.84121.73184.10-4.81
Remsons Inds1.770.800.97121.68147.450.31
Can Fin Homes372.71168.28204.43121.48512.15-7.30
Ashiana Housing81.3636.7444.62121.44133.10-5.40
Gateway Distriparks43.0019.4423.57121.24168.90-5.80
VIP Inds.155.1670.1385.02121.23337.05-1.16
JB Chem & Pharma63.8228.8534.97121.211217.75-2.87
Mazda6.482.943.54120.39438.50-3.81
General Insuranc288.05130.77157.28120.27196.35-7.25
Power Finance Corp5761.502619.043142.46119.99104.75-8.03
Gokaldas Exports156.2671.1185.15119.7477.75-2.45
Chalet Hotels156.3271.1485.18119.73137.75-6.93
IRB Infra.&Developer511.14233.23277.91119.16104.15-5.49
Antony Waste Hand35.3316.1319.20119.06247.00-5.74
Uflex67.4730.8036.67119.03357.50-6.32
Shree Pushkar Chem101.1046.2154.89118.78143.60-11.85
NCC2669.191221.791447.40118.4773.85-7.28
Sakuma Exports111.9551.4460.52117.654.85-3.96
Malu Paper Mills12.815.896.92117.4724.55-7.01
Century Plyboards(I)95.6844.0151.67117.39292.15-6.20
GNA Axles39.0617.9921.07117.13351.95-6.50
Mah & Mah Finl. Serv5245.982417.832828.15116.97170.95-11.38
D-Link (India)95.7044.1451.56116.8399.55-4.83
Kamdhenu88.9841.1247.86116.41140.35-9.19
Sun TV Network921.00429.27491.74114.55453.90-8.01
ITI172.1380.4091.74114.1107.95-6.86
Nahar Poly Films65.9930.8435.15114108.45-9.70
Hester Biosciences9.094.264.84113.61991.60-9.46
Larsen & Toubro1823.68855.34968.34113.211345.15-4.20
GM Breweries38.9618.3920.57111.84402.50-5.91
SBI20168.869543.3410625.53111.34328.85-6.84
Kingfa Science7.833.714.12111.1577.35-6.69
ARSS Infra Project23.3411.0612.28111.0421.75-12.65
Auto.Axle7.853.724.13110.8995.95-6.78
DLF3588.511706.451882.07110.29246.60-11.79
Precision Wire India24.2011.5212.68110.13185.05-4.93
Bajaj Finserv203.4197.02106.39109.669163.15-4.84
AYM Syntex12.415.956.47108.7844.80-4.98
Laurus Labs1900.55914.42986.13107.84416.50-1.16
JTEKT India107.4851.7355.75107.7782.25-3.97
Windsor Machines23.9911.5712.41107.2728.60-4.98
Blue Dart Express14.126.827.30107.085234.10-1.10
Bata india363.17175.51187.65106.921305.90-6.13
Dhanlaxmi Bank837.08405.35431.73106.5114.15-5.98
Metropolis Health.242.92117.64125.28106.52474.95-0.34
SREI Infra Fin9043.014382.434660.58106.357.659.29
Balkrishna Inds.422.86205.02217.84106.251606.20-2.76
NOCIL498.72242.03256.69106.06167.40-7.31
United Spirits1096.68533.29563.40105.65515.65-4.01
Jayant Agro-Organics10.014.875.14105.57128.75-5.26
Astron Paper & Board51.5025.0726.44105.4639.20-6.89
Aarti Inds202.4598.70103.75105.111347.60-4.02
Repro India4.232.072.16104.2341.85-5.46
Home First Finance101.1449.6051.54103.91442.60-10.07
Supreme Petrochem188.3992.4095.99103.89484.95-2.77
Som Distilleries121.2959.5561.74103.6729.90-7.57
Almondz Global Sec5.192.552.64103.4527.20-5.23
NXT Digital1.300.640.66102.5460.80-4.24
Venkys India35.4517.5317.91102.161542.30-5.31
Shalimar Paints53.8026.6527.14101.8490.40-4.24
Britannia Inds584.88289.84295.05101.83812.750.40
Allsec Tech.5.542.752.79101.75304.30-6.38
NELCO37.9018.8319.08101.33184.80-7.35
Aegis Logistics190.7395.2195.53100.33288.25-2.21
Tanla Platforms240.01120.07119.9499.89936.45-4.98
Goodluck India190.9495.5395.4199.8866.70-13.71
BF Utilities79.8640.0539.8199.41239.05-8.04
JMC Projects (India)236.75118.86117.8999.1877.85-7.10
Vardhman Special114.0957.3156.7899.08152.15-0.20
Tide Water Oil Co(I)1.770.890.8898.994353.10-2.80
Fiem Inds13.746.926.8298.55549.15-4.52
Bombay Rayon Fashion111.1356.0355.1098.336.85-6.16
Easy Trip Planners548.66276.95271.7198.11187.95-6.66
Mastek74.6737.9236.7596.911296.40-4.86
Camlin Fine Sciences223.90113.82110.0896.71133.95-8.50
Adani Enterprises1558.73793.44765.2996.451074.40-10.57
CSB Bank367.02187.83179.2095.4253.55-5.59
Sandesh0.310.160.1595641.85-4.36
Max Healthcare Inst705.93362.07343.8794.97220.850.89
Indian Energy Exch991.99509.74482.2594.61337.85-3.50
Canara Bank5718.172938.612779.5794.59132.20-11.13
Birla Tyres331.18170.37160.8194.3922.40-9.49
Dilip Buildcon112.7558.1954.5593.74558.45-4.15
Reliance Power20610.8010643.639967.1893.644.35-9.38
SIS92.4847.8044.6993.5370.85-5.35
Ruchi Soya Inds15.838.197.6493.38656.45-5.99
HFCL3157.161633.321523.8593.323.95-5.52
Bhansali Engg. Poly.831.89430.46401.4393.26149.70-8.61
Borosil86.4844.7741.7193.17181.55-3.41
Alembic383.56199.37184.1992.39101.40-4.25
Dynamatic Tech8.194.273.9392.05975.15-6.71
India Glycols67.1434.9832.1691.94401.50-8.54
Petronet LNG3098.091615.571482.5291.76221.75-2.81
Force Motors10.955.715.2491.71123.55-5.18
Sterling Tools9.795.124.6791.17188.35-5.11
Craftsman Automation30.1015.7514.3591.151366.00-5.45
Phoenix Mills102.5753.7048.8891.03719.80-3.92
Datamatic Global Ser110.9058.3352.5790.11114.65-4.82
Mazagon Dock Ship292.76154.02138.7490.08201.35-4.75
Reliance Comm7660.074031.983628.0989.981.60-5.88
GOCL Corporation7.864.143.7289.95205.95-4.79
Siti Networks3958.442084.021874.4289.940.80-5.88
GE Power India51.2827.0324.2589.7261.60-4.37
The Mandhana Retail36.6919.3717.3289.4412.05-4.74
HealthcareGlobal69.7436.8532.8989.25168.40-6.76
Dr. Reddys Lab980.59518.95461.6488.964996.954.97
SAIL31042.6116456.9514585.6588.6384.70-10.23
Garden Reach Ship82.7344.0238.7287.96179.05-3.58
Crompt.Greaves Cons.1366.46729.50636.9687.31381.75-2.61
Asian Hotels (West)1.650.880.7787.09207.70-2.33
Castrol India509.37273.54235.8386.22122.70-1.84
Kamat Hotels (India)32.2817.3514.9386.0728.80-4.79
UFO Moviez75.9440.8235.1286.0370.40-6.82
PC Jeweller1226.66660.60566.0685.6924.10-8.54
Smartlink Holdings5.913.192.7385.4584.20-1.17
Meghmani Organics1974.861067.48907.3885118.35-12.14
HBL Power Sys368.96199.95169.0184.5231.35-7.52
Tata Consumer Produc1390.16753.38636.7884.52655.60-3.56
Rossell India9.765.294.4784.34105.10-6.16
Phillips CarbonBlack557.60302.84254.7784.13185.30-9.01
Hindustan Media Vent30.9516.8214.138458.75-6.67
Assoc Alcohols &Brew45.4124.7420.6783.52408.85-7.10
Mindtree252.29137.52114.7783.452142.50-3.79
Bang Overseas4.652.542.1183.225.80-4.62
Gokul Refoils & Solv22.6812.4010.2882.9518.10-7.65
Sarla Perform. Fibre69.1737.8531.3282.7424.80-6.06
PIL Italtca Lifest.59.5332.6026.9382.6315.55-5.47
Birla Cable51.5228.2323.2982.5357.40-6.89
Deepak Nitrite278.67152.74125.9382.451582.80-5.86
Maruti Suzuki505.86277.64228.2282.26520.60-4.49
Bayer CropScience8.014.413.6081.685114.65-2.11
Cipla3403.811880.111523.7081.04902.402.19
Simbhaoli Sugars14.327.936.4080.687.30-4.58
Bombay Dyeing Mfg.685.95380.58305.3780.2468.20-7.08
MMTC1263.36702.12561.2579.9440.25-8.21
Pressman Advertising18.6210.368.2679.7421.80-5.22
MTNL1625.15904.33720.8279.7115.90-9.92
Oil India432.79240.84191.9579.7112.65-6.28
VA Tech Wabag277.28154.41122.8679.57241.35-6.45
VRL Logistics78.7643.8934.8879.47222.90-3.96
Harrisons Malayalam57.4032.0025.4079.39139.20-7.57
Chemcon Speciality90.2150.3439.8779.21410.65-5.47
MRF4.762.662.1078.9679227.85-3.25
Narayana Hrudayalay61.2734.2427.0378.93411.95-4.09
Anant Raj Global467.45262.07205.3778.3627.05-9.53
Sanghi Industries1282.98719.71563.2778.2642.05-7.48
Power Grid Corpn.5647.083173.982473.1077.92201.15-3.43
West Coast Paper123.5269.4654.0677.83208.60-8.83
Bhageria Industries65.2136.6828.5377.78153.95-7.37
Greaves Cotton788.42446.24342.1876.68122.15-8.36
HCL Tech.2890.341637.901252.4476.471009.40-3.44
Tasty Bite Eatables0.880.500.3876.0514445.35-3.27
GIC Housing Fin117.8967.1650.7475.55109.75-7.15
Housing & Urban Dev.2140.691222.76917.9475.0740.10-9.99
Eimco Elecon (India)0.820.470.3574.41326.70-3.87
Multi Commodity Exch100.7857.8242.9674.31489.40-1.79
MSTC176.10102.4173.6971.95266.50-7.88
Ashok Leyland10495.796107.774388.0371.84112.15-7.47
Blue Star72.3642.1230.2471.79867.90-4.85
Bharat Road Network30.1917.5912.5971.5728.50-5.16
Orient Electric295.05172.21122.8471.33291.35-4.19
NIIT272.43159.22113.2171.11168.90-5.01
Apcotex Inds52.8330.8821.9571.09174.25-5.04
Kirloskar Ferrous92.6954.3038.3870.68180.30-6.82
Nazara Technologies164.5196.4168.1070.631493.75-7.41
Saregama India19.9011.688.2270.351691.75-2.66
Jindal Saw609.84358.77251.0769.9871.45-8.86
Aksh Optifibre477.99281.51196.4869.796.20-13.29
Ansal Housing19.0311.227.8169.675.15-8.04
Tata Steel BSL6964.324115.872848.4569.2154.50-7.08
Orient Paper & Inds.495.34293.25202.0968.9222.90-9.66
Bhartiya Internatl.13.247.855.3968.62200.45-9.03
Firstsource Solution2180.411295.08885.3368.36111.80-7.72
CEAT58.6234.8223.8068.341445.75-6.72
Omaxe50.0129.8120.2067.7766.60-2.70
Prakash Pipes91.5454.7236.8267.29116.55-8.98
Shivam Autotech51.5930.9120.6966.9316.40-5.75
AMJ Land Holdings7.314.382.9266.7323.350.00
Surya Roshni124.3374.6249.7166.62353.45-8.74
GSFC805.43483.62321.8166.5483.30-7.55
Equitas Holdings1108.26665.84442.4266.4577.55-6.45
Sanofi India30.7018.4612.2466.348094.20-1.51
eClerx Services53.7232.3221.4166.241205.00-1.30
Optiemus Infracom63.0838.0525.0365.79119.50-4.97
Emami Paper Mills33.4820.2013.2965.7999.85-9.76
NHPC1568.45946.33622.1265.7423.45-3.30
HCC2254.571361.67892.9065.577.55-6.79
Ruchira Papers45.8527.7318.1265.3460.40-6.79
Allcargo Logistics94.8157.4537.3665.04123.10-4.09
KRBL261.57158.79102.7964.73181.85-5.19
INEOS Styrolution16.399.956.4464.72983.50-4.70
Rane Madras10.566.414.1564.69336.75-8.45
Hinduja Global Soln.42.0525.5516.5164.611700.70-8.07
Triveni Turbine100.4461.0339.4164.5897.30-4.09
Welspun Investments0.340.210.1364.11380.30-3.45
Precision Camshafts285.12173.76111.3664.0943.35-8.06
Palash Securities1.701.040.6663.9752.602.63
Intense Tech61.5337.5423.9963.8934.601.91
JK Cement14.859.065.7963.862815.80-5.85
Manappuram Finance2640.441611.991028.4563.8145.45-7.42
Asahi Songwon Colors17.6910.816.8963.71316.25-6.56
Eicher Motors449.81275.44174.3763.312427.20-3.74
Jamna Auto Inds.498.62305.58193.0363.1768.25-5.21
Dish TV India3381.232072.501308.7363.159.25-6.57
Honda India Power2.891.771.1263.06963.10-2.16
Bharat Rasayan1.761.080.6862.899666.60-2.79
Steel Exchange India133.5282.1151.4162.6156.65-9.14
Railtel Corporation Of India Lt..1578.28972.69605.5962.26114.20-6.55
Neuland Laboratories45.1227.8117.3162.232420.651.38
Pokarna80.8449.8630.9762.11235.80-7.58
Quess Corp55.4534.2221.2462.06606.15-6.57
Hindustan Aeron102.7963.4439.3662.04957.40-4.30
Indostar Capital Fin10.106.253.8661.71315.20-2.61
Vindhya Telelinks9.866.103.7661.58810.45-5.84
TeamLease Services17.4710.816.6561.53349.80-5.75
Nath Bio-Genes21.6513.418.2461.43334.25-9.67
SBI Cards AndPayment1273.63790.72482.9161.07890.45-7.62
Jaypee Infratech1159.58720.02439.5761.051.653.12
Nitin Spinners94.7958.9235.8760.8881.45-7.91
Vinyl Chemicals41.6625.9115.7560.77115.70-5.01
Suryoday Small Finan99.0761.6837.3860.61250.00-5.73
Coral India Fin &Hsg16.6210.356.2660.4720.35-10.15
Balaji Amines74.1846.2827.9060.281854.00-7.21
Infibeam Avenues1209.69757.24452.4559.7542.75-4.47
Gujarat Gas584.25365.95218.3059.65535.05-5.87
The Anup Engineering12.848.074.7759.14558.55-5.75
Aavas Financiers461.05289.91171.1459.032171.55-6.69
Shemaroo Entertain.58.5736.8421.7459.0170.05-2.57
Setco Automotive130.9182.3548.5758.9814.10-6.62
Swan Energy32.9720.7412.2358.96130.95-2.82
IG Petrochem.29.4718.5410.9358.94434.25-5.83
Ducon Infra.78.6149.4929.1258.856.25-8.09
Suzlon Energy12650.877988.254662.6258.374.70-7.84
ICRA3.222.041.1958.353278.45-6.34
Career Point12.888.154.7358.08133.20-0.63
Reliance Industries4432.542807.281625.2757.891911.15-3.58
Tata Communications615.10391.69223.4157.041074.55-3.67
Rupa & Co33.7921.5412.2556.89295.95-4.58
Oriental Aromatics25.3616.179.1956.81675.55-6.39
GNFC443.83284.15159.6956.2296.95-6.65
Laxmi Organic Inds.1067.93684.63383.3155.99181.25-6.57
Ajmera Realty&Infra37.1223.8013.3255.96110.85-5.90
Next Mediaworks7.895.072.8155.433.95-4.82
Sudarshan Chemicals131.8584.9246.9355.26526.30-3.63
Viji Finance79.2351.1928.0454.770.65-7.14
Apollo Micro Systems84.3354.5029.8254.7287.75-7.29
Hathway Cable & Data909.44591.75317.6853.6922.25-7.48
Damodar Inds.8.525.552.9753.4423.30-3.92
Praj Industries807.85526.71281.1453.38191.95-5.72
Hero MotoCorp283.46185.0098.4653.222786.10-4.35
Srikalahasthi Pipes38.9325.4513.4953166.70-8.18
Muthoot Finance615.45402.27213.18531159.95-5.99
IDBI9250.986051.113199.8852.8833.80-8.89
BPL43.8528.7515.1152.5521.85-6.42
GTL71.4446.9124.5352.295.30-7.02
BPCL2360.641551.68808.9552.13403.95-5.09
India Motor Parts1.020.670.3552.09640.10-5.26
OMDC17.0811.285.8051.392430.55-8.60
Reliance Capital617.98408.43209.5651.3110.45-4.57
Bandhan Bank3000.431983.711016.7251.25327.55-8.75
Aptech105.0869.5335.5551.12194.40-9.01
Finolex Cables68.0345.0223.0151.1359.80-5.45
Coromandel Interntl.221.50146.8574.6550.84756.90-1.71
GATI705.45468.12237.3350.797.40-9.86
RSWM23.2315.437.8050.53178.85-8.87
Newgen Software Tech41.6527.6913.9650.42300.40-4.30
Future Lifestyle98.4365.4532.9750.3856.55-4.96
Salzer Electronics25.6017.038.5750.35121.60-5.07

Latest News