MORE MARKET STATS

Stock Market Dashboard

As on 25 Jan 2021 04:14 PM Closed

14238.90

-0.93% -133.00

Today’s High 14491.10

Today’s Low 14218.60

Open 14477.80

Previous Close 14371.90

Advance 19

Decline 31

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

25/01/2021 | 04:14 PM

Current Price14238.90
Open14477.80
High14491.10
Low14218.60
Prev. Close14371.90

Advances/Declines

	NSE	BSE
Advances	366 (21.40%)	1028 (29.87%)
Declines	1293 (75.61%)	2218 (64.44%)
Unchanged	51 (2.98%)	196 (5.69%)

More from Advances/Declines »

more from equity

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Majesco	70.08	4.12	65.96	1599.3	34.80	4.98
Jump Networks	338.66	21.67	316.99	1463.08	11.25	-1.75
GHCL	1187.64	82.76	1104.88	1334.98	217.60	2.84
Omax Autos	292.60	21.21	271.39	1279.45	51.85	14.71
Grasim Industries	2533.28	226.73	2306.55	1017.32	1069.75	6.55
Aptech	1082.75	105.56	977.18	925.68	202.25	19.89
DCM Financial Serv.	1.04	0.11	0.93	881.13	1.85	-2.63
BLB	27.14	2.77	24.37	879.47	5.00	-1.96
Tata Communications	683.20	70.63	612.57	867.31	1030.80	-0.16
Capri Global Capital	129.12	14.45	114.67	793.43	365.50	4.00
Kansai Nerolac Paint	386.74	48.42	338.32	698.73	612.60	-5.97
Future Enterprises	3156.03	444.22	2711.81	610.46	12.00	-3.23
Sharda Cropchem	169.27	28.82	140.45	487.39	286.05	6.81
Shriram EPC	1259.88	218.98	1040.91	475.35	5.05	8.60
Creative Eye	2.18	0.39	1.80	461.44	3.35	0.00
HG Infra Engineering	143.44	25.61	117.82	460.02	228.20	3.94
ABB Power Products	34.00	6.44	27.56	427.88	1207.85	-2.96
Privi Speciality Che	57.64	11.04	46.61	422.18	661.95	3.16
APL Apollo Tubes	330.97	65.38	265.59	406.21	942.15	0.42
Infibeam Avenues	1101.81	220.01	881.81	400.81	78.25	-2.67
Prime Focus	95.52	19.24	76.28	396.44	45.50	0.22
Pudumjee Paper	131.85	28.16	103.68	368.18	21.95	1.15
Punjab Chem. & Corp	5.56	1.21	4.35	361.08	789.55	4.19
Vardhman Holdings	0.24	0.05	0.19	346.3	1420.00	-0.35
Mahindra Life. Dev	59.62	13.51	46.11	341.28	390.25	2.31
GATI	716.12	168.56	547.57	324.85	94.00	4.56
MSP Steel & Power	99.67	23.82	75.85	318.43	7.55	-1.95
Supreme Industries	44.72	10.96	33.77	308.18	1732.40	0.39
Harrisons Malayalam	100.68	24.72	75.96	307.33	124.10	4.02
Aurobindo Pharma	4352.08	1091.22	3260.86	298.83	998.60	8.10
Global Offshore Serv	25.28	6.59	18.69	283.61	8.70	4.82
Neueon Towers	11.26	3.03	8.23	272.01	0.90	-5.26
Oberoi Realty	526.44	145.73	380.71	261.25	550.75	-2.94
Procter&Gamble Healt	14.90	4.13	10.77	260.64	7100.00	0.06
KM Sugar Mills	265.07	74.71	190.37	254.81	10.40	-7.96
UCO Bank	3385.66	988.32	2397.35	242.57	13.05	1.56
Goldiam Internatl.	77.45	23.38	54.07	231.33	220.05	6.67
Ratnamani Metals	14.44	4.43	10.00	225.6	1571.30	-1.07
Aarti Drugs	389.41	119.82	269.59	225	718.00	4.65
PG Electroplast	32.55	10.15	22.40	220.76	149.85	4.97
Narayana Hrudayalay	132.52	42.67	89.85	210.57	460.10	0.19
Hisar Metal Inds	43.22	13.92	29.30	210.5	106.50	4.77
Ambuja Cement	4200.69	1355.72	2844.97	209.85	257.00	-0.27
ADF Foods	67.43	22.15	45.28	204.43	610.20	0.07
VRL Logistics	220.75	74.18	146.58	197.61	183.15	-1.66
Mayur Uniquoters	87.72	30.48	57.25	187.83	275.50	-5.55
Inventure Growth&Sec	32.17	11.22	20.95	186.71	15.00	-4.76
Sheela Foam	17.32	6.04	11.28	186.67	2016.25	-1.93
Emmbi Industries	23.59	8.54	15.05	176.37	75.40	-4.74
Metropolis Health.	109.16	39.95	69.21	173.22	2019.50	-7.55
Arvind Smartspaces	103.72	38.03	65.69	172.76	98.75	-6.18
Aurionpro Solutions	17.42	6.41	11.01	171.79	76.60	-2.05
Prism Johnson	309.52	113.91	195.62	171.74	88.30	5.24
ICICI Prudential	1210.92	449.48	761.44	169.41	501.90	0.00
Harita Seating Sys	118.18	44.27	73.90	166.92	517.15	-1.39
Plastiblends India	12.38	4.64	7.74	166.75	239.80	-2.26
JB Chem & Pharma	77.36	29.33	48.02	163.71	1050.40	5.76
Oriental Hotels	92.72	35.20	57.52	163.42	23.85	-1.85
Panama Petrochem	144.11	54.86	89.25	162.69	99.50	5.51
Adani Total Gas	1539.74	588.93	950.81	161.45	377.65	3.86
Federal-Mogul Goetze	20.31	7.85	12.46	158.8	300.70	-1.60
Fortis Healthcare	2353.07	910.69	1442.38	158.38	172.40	4.04
Reliance Industries	9041.66	3512.52	5529.13	157.41	1941.00	-5.30
AMD Industries	17.58	6.96	10.62	152.44	18.75	-3.10
Asian Hotels (East)	1.81	0.73	1.08	149.04	156.50	-4.89
Sandesh	1.95	0.80	1.15	144.25	688.95	-1.23
Asian Granito India	58.31	24.07	34.23	142.21	283.00	-0.84
Pioneer Embroideries	26.85	11.11	15.74	141.76	39.00	2.63
Chola Invest & Fin.	1847.40	764.67	1082.73	141.59	420.60	-0.37
TPL Plastech	8.43	3.50	4.93	140.91	156.25	-1.04
Kirloskar Ferrous	239.09	99.32	139.78	140.74	146.05	-2.31
Super Spinning Mills	29.46	12.69	16.78	132.21	4.55	-4.21
Cipla	1960.27	846.76	1113.51	131.5	836.80	3.53
Gammon Infra Proj	2830.34	1229.35	1600.99	130.23	0.80	0.00
Dabur India	1281.18	557.88	723.30	129.65	532.60	-0.07
Orient Cement	329.53	143.64	185.89	129.42	82.90	1.47
TD Power Systems	29.61	13.06	16.55	126.75	135.10	-2.45
Siemens	64.87	28.83	36.04	124.99	1671.45	0.46
Pioneer Distilleries	15.28	6.92	8.36	120.79	122.05	0.37
Anant Raj	2172.75	984.31	1188.44	120.74	39.65	1.67
Ajanta Pharma	28.26	12.85	15.41	119.9	1758.95	2.20
Veto Switchgears	27.82	12.72	15.10	118.66	92.95	2.20
KNR Construction	238.71	109.47	129.24	118.06	364.25	-1.42
Bhandari Hosiery Exp	286.29	131.74	154.55	117.31	3.70	-3.90
Swan Energy	107.97	49.80	58.17	116.81	130.75	4.52
GP Petroleums	29.09	13.44	15.66	116.49	41.95	-3.01
Polycab India	446.65	207.70	238.95	115.05	1211.45	-5.27
Manugraph India	4.12	1.94	2.17	111.89	13.20	4.35
Cords Cable Inds	36.58	17.36	19.22	110.7	45.75	3.16
Future Lifestyle	381.17	182.60	198.57	108.74	90.40	-4.39
Gateway Distriparks	803.63	387.82	415.81	107.22	174.95	12.22
Ambika Cotton Mills	14.61	7.06	7.55	106.94	954.70	-3.87
Kirloskar Brothers	100.35	48.51	51.84	106.87	135.75	1.15
Bliss GVS Pharma	158.03	76.43	81.60	106.78	192.30	-1.61
Laurus Labs	2148.51	1040.36	1108.14	106.52	379.55	2.43
GTL	434.28	210.98	223.31	105.84	6.95	-4.14
Eicher Motors	765.93	374.74	391.20	104.39	2869.55	-3.47
Orient Refractories	224.69	110.20	114.49	103.89	223.75	-2.65
Tube Investments	118.51	58.21	60.29	103.57	781.30	-5.10
Solar Industries	8.59	4.26	4.33	101.81	1176.95	0.13
Somany Ceramics	178.11	88.28	89.83	101.76	390.00	1.51
Thyrocare Tech.	41.58	20.64	20.94	101.47	909.70	-0.90
PVR	257.90	128.87	129.03	100.12	1462.80	-3.74
Insecticides India	31.43	15.79	15.64	99.1	478.95	-0.79
Birla Tyres	1603.90	807.34	796.56	98.67	31.80	-0.62
JK Lakshmi Cement	207.70	105.01	102.69	97.79	325.55	-0.05
Astrazeneca Pharma I	48.91	24.75	24.16	97.6	3591.80	-3.57
L&T Infotech	126.97	64.30	62.67	97.47	3893.85	-0.91
MBL Infrastructures	420.90	213.38	207.52	97.25	20.90	4.76
JM Financial	685.70	350.23	335.48	95.79	83.05	-3.71
Zee Entertainment	4165.56	2138.56	2027.00	94.78	223.70	2.01
Lakshmi Machine Work	5.91	3.04	2.87	94.63	4985.05	-1.06
Keynote Finl. Serv	1.44	0.75	0.70	93.3	70.00	-4.11
Aditya Birla Fashion	700.34	363.15	337.19	92.85	163.75	-4.55
Vikas WSP	297.88	155.37	142.51	91.73	4.30	-4.44
Bajaj Corp	210.80	110.31	100.50	91.1	220.30	0.09
Pidilite Inds.	380.58	199.23	181.35	91.03	1765.50	1.74
Birla Corporation	210.33	111.39	98.94	88.83	721.95	0.10
PNC Infratech	459.90	244.94	214.96	87.76	187.40	-0.11
Xchanging Solutions	361.15	193.06	168.09	87.07	81.95	-2.50
Torrent Pharma	190.16	101.72	88.44	86.95	2635.25	-2.05
Sharda Motor Inds.	3.04	1.63	1.41	86.56	1902.00	-0.58
Zee Learn	342.63	184.44	158.20	85.77	12.35	-3.14
Oswal Agro Mills	151.63	81.93	69.71	85.09	10.40	-8.77
SH Kelkar & Co	256.77	138.98	117.79	84.75	122.65	-0.08
KPR Mill	28.91	15.69	13.22	84.29	905.95	0.75
JHS Svendgaard	155.93	84.91	71.03	83.65	24.85	3.97
Dhani Services	468.03	255.77	212.26	82.99	312.05	-2.62
Bodal Chemicals	193.48	106.17	87.31	82.24	72.25	-0.48
Mangalam Cement	26.93	14.86	12.07	81.22	226.80	-1.86
DCB Bank	627.56	346.45	281.11	81.14	114.35	-1.34
Vimta Labs	30.55	16.97	13.59	80.07	164.85	-2.51
Sanghvi Movers	24.08	13.39	10.68	79.78	104.75	-3.37
HDFC	5387.04	3009.69	2377.35	78.99	2551.40	-1.47
Satin Creditcare	115.36	64.49	50.87	78.88	71.65	-4.91
Glaxosmithkline Phar	21.42	12.21	9.21	75.41	1487.90	-1.97
Automot. Stamp&Assem	15.09	8.63	6.46	74.83	35.15	-4.87
Titagarh Wagons	493.32	283.53	209.79	73.99	57.65	3.41
Phoenix Mills	59.33	34.40	24.93	72.48	729.75	-0.93
ISMT	747.33	433.34	313.99	72.46	11.65	4.95
Expleo Solutions	10.93	6.35	4.59	72.32	467.55	-3.91
Future Consumer	12088.92	7031.80	5057.11	71.92	8.45	-4.52
TVS Motor	1701.59	996.16	705.42	70.81	542.75	3.99
Heidelberg Cement	92.68	54.31	38.37	70.66	221.10	0.11
Cinevista	7.39	4.34	3.06	70.41	6.30	-0.79
Grindwell Norton	12.60	7.40	5.21	70.38	717.20	1.70
Mindteck	12.25	7.20	5.06	70.26	44.10	-4.96
OMDC	5.18	3.09	2.09	67.52	2373.65	-0.62
Ramco Systems	64.39	38.53	25.87	67.15	638.25	-4.82
Themis Medicare	5.66	3.39	2.27	67	323.35	-2.27
Arvind	695.54	416.97	278.57	66.81	49.20	-5.93
Shriram City Union	18.83	11.29	7.54	66.81	1024.40	0.34
Burger King India	1990.68	1207.55	783.13	64.85	135.20	-2.56
Carborundum Univer.	160.58	97.84	62.74	64.13	424.50	1.70
UFO Moviez	118.58	72.30	46.27	64	83.55	-4.02
Garden Silk Mills	188.99	115.37	73.62	63.81	7.60	-4.40
Century Textile &Ind	258.19	157.84	100.35	63.58	393.50	-3.59
Lyka Labs	66.56	40.70	25.85	63.51	28.05	-3.44
NCC	3182.50	1947.07	1235.43	63.45	60.00	5.08
Future Enter.-B-DVR	138.49	85.02	53.47	62.89	14.90	-4.18
Ginni Filaments	73.53	45.26	28.27	62.47	18.95	4.41
Guj. Ambuja Exports	809.48	501.79	307.69	61.32	138.45	4.02
Inox Wind	88.66	55.00	33.66	61.21	63.40	-1.25
Thangamayil Jeweller	9.13	5.68	3.45	60.69	589.80	-0.72
Mahindra Holi.&Resor	123.04	76.83	46.21	60.14	222.15	3.37
HDFC Bank	5723.75	3575.01	2148.75	60.1	1462.85	1.34
Salzer Electronics	14.36	8.99	5.37	59.78	121.10	-1.90
Ind Tourism Dev Corp	14.01	8.80	5.22	59.3	300.55	-2.34
SP Apparels	24.68	15.51	9.17	59.15	155.30	-1.40
ButterflyGandhimathi	31.06	19.52	11.54	59.15	518.90	3.34
Pennar Industries	178.00	111.89	66.10	59.08	20.30	-5.58
Tilaknagar Inds	154.82	97.87	56.95	58.19	26.05	-6.96
Ind-Swift Lab.	55.01	34.80	20.21	58.08	68.40	-2.56
Ultratech Cement	490.89	310.87	180.02	57.91	5368.40	-3.01
Arman Financial Serv	9.16	5.80	3.36	57.88	679.40	-2.83
BSEL Infra Realty	45.41	28.85	16.56	57.41	1.15	-4.17
GE Power India	48.04	30.58	17.46	57.09	269.60	-1.14
PIL Italtca Lifest.	87.99	56.06	31.93	56.95	11.15	0.00
Sastasundar Ventures	18.23	11.64	6.58	56.54	120.60	-1.27
AARTISURF	11.56	7.39	4.17	56.48	912.30	-4.00
CentralBank of India	2433.98	1558.52	875.46	56.17	13.35	-3.26
Emami Realty	28.64	18.37	10.27	55.94	59.05	-4.99
Manaksia Steels	54.70	35.29	19.40	54.97	22.00	-4.14
Jay Shree Tea	45.10	29.19	15.92	54.53	67.65	0.82
Bombay Rayon Fashion	65.23	42.31	22.92	54.18	11.00	0.00
Satia Industries	40.64	26.37	14.27	54.11	83.25	-4.15
Weizmann	4.48	2.91	1.57	53.9	41.85	-2.33
Escorts	403.92	262.60	141.31	53.81	1225.90	-5.24
Jindal Poly Films	31.44	20.49	10.95	53.46	435.05	0.38
Premier Explosives	16.31	10.64	5.66	53.2	145.70	1.78
Websol Energy System	272.40	178.13	94.27	52.92	44.05	-0.56
JSW Energy	1381.90	903.69	478.22	52.92	72.70	-1.82
Oriental Trimex	86.70	56.75	29.95	52.78	10.50	-4.11
Somany Home Innovat.	63.27	41.44	21.83	52.68	168.80	-3.49
IFB Industries	43.17	28.31	14.86	52.5	1407.85	1.43
Wockhardt	238.17	156.43	81.74	52.25	496.80	-3.30
CESC Ventures	22.08	14.57	7.51	51.55	294.35	-3.73
Walchandnagar Inds	48.71	32.15	16.56	51.5	62.40	-3.85
Dredging Corp	34.07	22.58	11.49	50.88	282.05	-3.97
Pilani Investment	2.77	1.84	0.93	50.44	1850.15	2.18
JSW Steel	1588.86	1056.41	532.45	50.4	382.45	1.88
KEI Industries	79.10	52.61	26.49	50.34	496.45	-2.71

Latest News

Sensex vs Gold, both gain from 4,000 to 50,000 in last 21 years; yet, Sensex beats gold by about 50%
Overseas investment by Indian companies dips 42 pc to USD 1.45 bn in Dec: RBI data
Capital markets eye Union Budget 2021; TCS, STT rebate, among 6 expectations from Finance Minister
Four benefits of investing in US markets; check how Indian investors can invest globally
Petrol crosses Rs 86 mark in Delhi, diesel above Rs 83 in Mumbai
Indigo Paints IPO: Check share allotment status via registrar, BSE website; grey market premium, listing date
Analyst Corner: Retain ‘add’ on HDFC Life with fair value of Rs 705
Analyst Corner: Maintain ‘hold’ on Yes Bank with revised TP of Rs 16
Franklin Templeton: Supreme Court to decide on disbursal procedure of funds on February 1
Asian Paints rating – Buy: Results beat estimates by a wide margin
Surge in spot liquefied natural gas (LNG) prices to curb demand, lower import
Reliance Industries rating – Buy: Weak O2C behind miss on earnings
Border tension weighs: Markets tumble on selling in RIL, weak global cues
Sebi amends enquiry process framework for intermediaries
Franklin Templeton: SC says will first deal with objection to e-voting, distribution of funds to unitholders
Sebi bars entity, 9 individuals from securities market for fraudulent activities
Aadhar Housing Finance files Rs 7,300-cr IPO papers with Sebi
Sensex, Nifty end deep in red for third consecutive day; is momentum shifting from bulls to bears?
Stocks to buy ahead of Budget 2021: IRCTC, HUL, Maruti, HCL Tech, more; these sectors to be in focus
This paints stock fell 9% in 3 days, but foreign brokerages see massive 19% upside