Market Dashboard

As on 21 Sep 2018 04:00 PM Closed
11143.10
-0.81% -91.25
Today’s High 11346.80
Today’s Low 10866.45
Open 11271.30
Previous Close 11234.35
Advance 23
Decline 27
Unchanged 0
21/09/2018 | 04:00 PM
  • Current Price11143.10
  • Open11271.30
  • High11346.80
  • Low10866.45
  • Prev. Close11234.35

Advances/Declines

  NSE BSE
Advances 235 (14.07%) 596 (19.40%)
Declines 1371 (82.10%) 2320 (75.52%)
Unchanged 64 (3.83%) 156 (5.08%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
GPT Infraprojects192.251.31190.9414631.72105.15-19.61
Supreme Petrochem214.942.35212.599057.95246.700.06
Reliance ETF Shariah0.270.000.266575256.90-0.04
CentralBank of India3790.6669.753720.915334.8753.20-19.94
Reliance ETF Bank Be55.851.1854.684645.452620.11-1.95
JK Lakshmi Cement649.2414.49634.764381.56318.552.56
Manaksia Steels57.181.5955.593496.4222.00-7.17
PNB Housing Finance1098.0633.221064.843205.811189.75-3.56
Yes Bank115740.553794.36111946.192950.33226.50-29.04
Shree Cement41.261.4739.792708.4416858.40-1.49
Tube Investments216.159.72206.432124.41285.05-3.49
Magma Fincorp882.9941.70841.292017.57125.85-4.44
eClerx Services Ltd72.773.5969.181926.961130.603.62
Security And Int70.413.7166.701798.87973.80-2.59
GE Shipping672.8536.05636.801766.23301.25-1.89
Jai Balaji Inds368.5920.02348.561740.7213.70-4.53
Prataap Snacks17.291.0016.291635.441070.30-2.17
Intrasoft Tech79.004.5674.451633.3201.354.98
Eris Lifesciences153.598.94144.651618.6768.503.57
Gruh Finance945.3256.26889.071580.43338.652.16
Lemon Tree Hotels1574.4794.661479.801563.2373.85-0.27
Banswara Syntex17.071.0516.021530.2869.40-8.68
Bandhan Bank3585.79231.903353.891446.29569.60-5.43
Repro India10.150.679.491424.17609.901.45
ITD Cementation256.7517.48239.271369.07120.70-8.73
Asian Hotels (North)0.960.070.891350221.50-0.23
Rajesh Exports847.2258.92788.301337.84757.604.12
UTISENSETF0.270.020.251336.84385.99-4.68
Future Enterprises2993.36219.612773.751263.0444.25-3.17
RattanIndia Infra1426.68109.621317.071201.544.75-5.00
Atul41.543.3438.201142.543152.60-1.88
Triveni Turbine Ltd.108.098.8599.231121.16109.75-6.28
UTINEXT500.680.060.631079.31300.23-0.85
Federal-Mogul Goetze12.711.1111.591040.48436.200.14
Maharashtra Scooters11.671.0210.651039.752648.20-6.27
Jagran Prakashan349.2730.90318.371030.21115.65-2.98
Gujarat Pipavav Port322.8629.18293.681006.44102.45-2.80
Dewan Hsg Fin. Corp.21096.231968.2919127.94971.8350.55-42.58
Tata Chemicals973.1190.99882.12969.46736.75-0.27
Finolex Inds111.6210.66100.96947.31530.10-4.85
Carborundum Univer.159.7015.31144.39942.99382.851.79
Jindal Hisar1226.08118.611107.47933.75138.15-0.86
Phoenix Mills92.749.0183.73929.74627.204.94
Goodluck India44.334.3240.02927.1870.35-7.31
Inventure Growth&Sec6.000.595.42925.6413.800.36
Vodafone Idea27433.992688.6324745.37920.3745.45-0.66
Oil India1364.03135.901228.13903.73218.655.15
Indiabulls Real Est.9167.25917.598249.67899.06123.10-13.40
Paisalo Digital1.180.121.06898.31295.95-1.65
Siemens208.1720.90187.27895.99925.05-3.98
TT19.441.9617.47890.6271.05-4.76
BSL13.831.4212.41871.1447.65-8.37
Neulands Global Inds265.9927.77238.22857.730.500.00
Sutlej Textiles&Inds80.098.4671.63846.4848.25-1.53
Dhanuka Agritech61.736.5755.16839470.85-11.22
CG Power & Indl.Soln3245.37348.232897.14831.9651.35-3.84
ICICIB223007.52325.332682.19824.4536.370.11
Bannari Amman Spg2.710.302.41811.11214.052.34
Tata Global Beverage1837.04201.681635.36810.86234.60-0.13
Kolte Patil Develop.98.9711.0887.89793.19268.60-2.77
SBI Life Insuran982.50111.32871.18782.56613.350.15
INEOS Styrolution5.710.655.06777.69755.95-3.70
Nahar Capital &Finl.5.440.624.82776.61112.00-4.68
ButterflyGandhimathi15.081.7313.35770.23290.102.17
Bajaj Hold & Invest100.6711.5889.09769.153101.351.22
Gillanders Arbuthnot6.900.806.11768.357.50-3.28
Rallis India307.9235.57272.35765.7185.25-5.34
SH Kelkar & Co230.7526.70204.06764.4215.80-1.28
BSLGOLDETF0.070.010.06762.52855.000.00
Indian Terrain Fash.26.413.1023.31752.03135.25-4.01
Xpro India10.461.269.20729.5844.00-3.51
Sharda Cropchem55.626.7348.89726.46344.40-5.58
Vaswani Industries27.553.3424.21724.4510.35-11.54
Asahi India Glass52.136.3645.78719.85342.853.05
Shemaroo Entertainment7.060.876.19714.9484.20-2.65
TeamLease Services17.152.1215.03710.832546.202.38
JK Cement52.016.4845.53702.84804.352.86
Accelya Kale Solut.44.675.5839.10701.131021.70-2.21
NESCO51.276.4644.81693.55468.65-2.34
Inox Leisure198.4625.42173.05680.77236.90-0.61
HSIL192.9524.94168.01673.59268.80-8.38
Gokul Refoils & Solv13.641.7811.85665.5811.254.17
Coral India Fin &Hsg32.604.2728.34664.2318.20-7.14
ICICIMCAP13.871.8412.03652.3967.37-1.79
Petronet LNG3850.27512.863337.41650.74236.001.09
Damodar Inds.1.510.201.31648.51102.000.00
Neyveli Lignite708.3194.69613.62648.0269.951.45
Thyrocare Technologies39.715.3434.37643.6597.65-6.54
Alembic Pharma124.8916.83108.06642654.252.60
Hind Rectifiers4.270.583.69635.34121.60-4.10
Nava Bharat Ventures1130.45153.84976.61634.83132.000.34
PI Industries109.8614.9994.87632.9762.50-1.42
DLF3111.50427.352684.14628.09199.55-0.84
Vardhman Special23.763.2720.49626.48113.85-6.33
APL Apollo Tubes51.897.1844.71622.31514.80-2.08
STL Global314.5243.57270.94621.8111.808.26
Indiabulls Housing5640.93788.194852.74615.681062.15-8.38
Ramkrishna Forgings57.188.0449.15611.59676.15-0.22
Varun Beverages Ltd.38.845.5433.29600.74777.80-1.34
CRISIL34.064.8729.19599.491715.40-2.85
Bharti Airtel2710.59393.002317.60589.72370.500.12
Ramco Inds.132.8019.40113.40584.49207.10-6.27
Oricon Enterprises153.0322.36130.66584.2830.55-10.15
Nagreeka Cap & Infra6.891.015.88581.1115.354.07
PIL Italtca Lifest.14.872.2112.66574.298.45-2.31
Dixon Technologies15.132.2612.86568.662654.50-2.03
Minda Corporation347.2452.20295.04565.19151.352.30
AU Small Fin. Bank540.4781.94458.53559.62644.95-4.59
Premier5.400.844.57547.0714.75-5.14
JB Chem & Pharma214.1133.09181.02547.05294.15-7.21
HealthcareGlobal16.532.5613.97545.86235.15-3.75
JSW Energy1701.88264.661437.22543.0563.65-5.84
Cox & Kings India277.1043.44233.66537.91200.30-3.42
Federal Bank9877.561553.148324.42535.9773.50-2.20
CEAT95.8315.0980.74535.031279.85-4.48
Future Supply Chain28.734.5224.20534.99648.00-1.17
Coromandel Interntl.192.0830.28161.80534.41399.751.36
Mangalam Timber Prod11.991.8910.10533.8420.80-4.81
Sintex Plastics Tech2169.44349.481819.96520.7635.301.73
Welspun Corp865.94139.93726.01518.83163.40-2.24
HPCL5304.00857.294446.71518.7258.002.65
Allcargo Logistics275.4544.55230.89518.25103.60-6.75
Poddar Hsg.&Devlop.0.550.090.46517.98635.00-7.45
General Insuranc358.3558.19300.15515.8353.253.41
Patel Engineering300.0948.87251.22514.0340.35-8.40
GSFC929.36151.59777.77513.09108.20-2.21
Indoco Remedies131.1021.39109.71512.86207.30-1.57
Lambodhara Textiles19.153.1516.01508.8450.05-4.94
Capacite Infraprojec105.1917.2887.91508.77247.30-0.02
Hercules Hoists19.673.2416.44507.88105.75-5.58
TGB Banquets42.136.9535.19506.4221.00-11.58
Minda Industries898.52148.20750.32506.29375.852.02
Chola. Invest & Fin.227.7537.58190.18506.081275.60-3.32
Housing & Urban Dev.1727.17287.021440.15501.7654.40-1.45
Marksans Pharma3809.40634.373175.03500.533.05-5.97
Mahindra Life. Dev76.2612.7563.51498.3466.750.65
Shipping Corpn.1370.02230.691139.33493.8847.70-3.93
Cochin Shipyard285.6048.73236.87486.05416.952.65
Nu Tek India111.7119.1292.59484.140.650.00
ICICI Securities724.31124.56599.75481.5306.60-2.82
Praxis Home Retail16.722.8813.84481.09224.50-4.99
Piramal Enterprises730.28126.14604.14478.932744.75-4.96
Alicon Castalloy4.100.713.39474.37675.85-0.36
Srikalahasthi Pipes105.5818.4987.08470.9187.40-6.88
Adani Transmission337.3659.10278.26470.81182.902.49
Pritish Nandy Comm3.700.653.05469.6915.00-2.60
Vardhman Holdings0.550.100.45468.042607.05-0.66
Vakrangee9508.721679.527829.20466.1636.05-1.37
Cords Cable Inds23.254.1319.13463.6670.50-7.30
SREI Infra Fin2475.63441.282034.35461.0142.15-10.13
Pidilite Inds.431.7177.20354.51459.21136.851.55
Shriram Trans. Fin996.61179.50817.11455.211161.10-2.60
DCB Bank1036.98187.31849.67453.63157.20-3.94
Swan Energy490.6588.79401.86452.61126.10-13.18
Unitech9599.391747.197852.20449.422.90-4.92
Sadbhav Engineering105.8019.3586.45446.83259.75-2.20
Satin Creditcare100.5018.5581.95441.74328.95-3.28
IFB Industries13.552.5011.05441.271160.855.49
Sandhar Tech22.814.2518.56436.66332.90-4.68
Neueon Towers9.631.807.83434.941.852.78
Gayatri Projects38.667.2331.43434.51198.20-1.91
Time Technoplast251.5347.12204.41433.83152.20-0.46
Mcleod Russel446.8983.74363.15433.65152.15-3.40
IDFC Bank7067.061329.625737.44431.5140.50-6.47
Hindustan Aeron23.144.3618.78430.27905.75-3.10
Tata Steel8280.961563.806717.16429.54625.150.64
Nelcast111.5021.0990.42428.8180.352.36
Maithan Alloys83.9815.8968.10428.69567.152.62
Adani Power5767.791092.734675.06427.8326.10-10.92
Hotel Leela Venture289.0854.90234.18426.5915.20-6.46
Muthoot Capital Serv23.174.4718.69418.02964.20-2.00
Just Dial582.52112.55469.97417.57523.255.00
Shilpa Medicare24.944.8620.08413.61468.30-6.54
Omax Autos22.874.4618.41412.76103.90-1.56
Jindal Steel & Power4356.69858.423498.27407.53235.001.12
Balaji Amines31.236.1525.08407.51535.950.71
Rane Madras4.710.933.77405.37560.10-5.54
Remsons Inds1.740.351.40404.35116.70-3.99
Hubtown172.9134.30138.61404.0650.70-11.60
SML Isuzu61.0812.1448.94403.16729.80-5.69
Excel Crop Care3.280.652.62401.224115.80-4.19
Kirloskar Industries0.510.100.41397.061059.75-2.44
Finolex Cables51.0410.3240.72394.59548.651.12
Siyaram Silk Mills9.892.007.89394.2521.60-2.24
Indian Oil Corp.10509.182133.858375.33392.5158.153.00
Sobha94.3319.1875.15391.73417.85-1.64
Reliance Home Financ1099.98223.88876.10391.3253.25-12.78
KCP141.9128.91113.00390.8888.55-1.06
UTI GOLD ETF1.410.291.12388.582780.750.52
NMDC3723.27764.392958.88387.09115.75-2.03
GMR Infrastructure15243.413133.0512110.36386.5416.20-8.73
Mangalam Drugs&Org.27.875.7322.13385.9878.85-3.84
Johnson Controls7.871.626.25385.561789.60-0.79
Cimmco11.042.288.75383.1458.45-3.87
Om Metals Infraproj.62.0112.8649.15382.1133.10-2.79
Honeywell Automation1.100.230.87380.721726.90-0.90
HDFC MF - GETF1.330.281.05379.142806.65-0.58
National Fertilizers583.93122.07461.86378.3644.000.00
SAL Steels68.2214.2953.92377.286.50-0.76
Can Fin Homes668.12140.09528.03376.92292.55-5.28
Bosch16.623.4913.13376.3319998.40-3.03
Indian Metal & Ferro69.0314.5254.50375.25291.90-7.48
Manappuram Finance3899.55821.543078.01374.6781.70-2.62
CL Educate1.880.401.49374.56130.40-3.01
Voltamp Transformers8.521.806.72374.11885.00-0.71
20 Microns66.4614.1152.35371.146.65-3.62
Coffee Day Enter.498.93106.25392.68369.59314.80-0.29
IDBI2951.43631.772319.66367.1756.00-1.75
Simplex Projects12.362.659.71366.2815.35-4.36
ICICINIFTY81.0317.4463.59364.58115.86-0.86
Vinyl Chemicals51.2811.0440.25364.5787.90-6.44
Technofab Eng.1.690.371.33363.56161.95-0.40
BGR Energy Systems171.5337.14134.39361.8666.25-8.62
Torrent Pharma221.5547.98173.57361.761729.75-1.68
Plastiblends India19.354.2015.16361.01239.95-0.87
Hitech Corporation9.362.037.33360.96112.350.72
Karnataka Bank1752.68381.271371.40359.69107.15-4.63
CCL Products (India)34.727.6127.11356.14258.05-3.37
Aro Granite19.954.3815.57355.458.35-0.93
Andhra Bank2523.51554.401969.11355.1829.45-4.85
Mahindra CIE Auto.338.9274.52264.39354.78281.350.73
Adani Green Energy667.43147.81519.62351.5449.25-4.92
PTC India952.93212.63740.30348.1676.10-4.99
Abbott India11.412.558.86348.088240.50-1.66
Tata Communications265.5359.36206.18347.36499.75-3.75
Reliance ETF Junior136.2130.59105.62345.23294.95-1.86
PNB9206.242073.037133.21344.172.85-8.08
Music Broadcast77.5117.4860.03343.5314.10-4.40
Gammon Infra Proj3092.54698.952393.59342.460.80-5.88
Godrej Industries386.8587.49299.36342.15547.20-2.72
SJVN519.34119.03400.32336.3227.800.00
Glenmark Pharma386.0288.68297.34335.3654.80-2.36
Power Mech Projects12.132.799.34334.41930.050.04
Astrazeneca Pharma I39.449.2130.23328.041723.750.55
Bodal Chemicals314.3873.53240.85327.54115.102.63
VA Tech Wabag281.3565.89215.47327.03390.556.00
Banco Products (I)47.5411.1636.38326.02207.15-2.24
TCI Finance21.955.1616.80325.6920.20-4.27
Thermax170.8240.15130.66325.41940.70-2.09
Laurus Labs112.3426.4385.91325.09430.35-1.17
TCI Express30.497.1923.30324.12592.75-2.04
Indo Count Inds318.6175.54243.07321.7676.804.35
Jayant Agro-Organics27.766.6021.17320.86232.15-0.77
Equitas Holdings2018.06479.581538.48320.8132.75-3.59
LIQUIDETF3.620.872.75318.01999.990.00
IFCI4258.741021.363237.38316.9715.10-2.89
Himatsingka Seide115.0927.6587.44316.25259.40-0.71
GTL72.6417.4655.18316.146.05-2.42
Mahindra Logistics62.3514.9947.37316.1540.05-1.13
Kokuyo Camlin129.7731.2998.48314.73138.35-1.32
Jindal Photo12.412.999.42314.5635.55-6.20
Mah & Mah Finl. Serv2673.48651.452022.03310.39411.25-5.11
JMC Projects (India)17.554.2813.27309.73473.60-1.85
Uniply Inds171.5741.89129.68309.5462.05-4.46
Ajanta Pharma87.2321.4065.83307.541108.15-6.12
United Breweries365.4889.95275.54306.341311.900.33
IDFC5196.321282.183914.15305.2744.50-7.29
Mindteck4.351.083.27304.4745.00-6.74
Dishman Carbogen Amc208.4251.67156.75303.34269.80-0.53
Alphageo India6.681.665.03303.14614.10-4.18
Axis Bank9949.482479.467470.02301.28599.20-1.58
Godrej Properties341.7585.23256.52300.98574.90-7.13
Sambhaav Media86.3821.5864.80300.265.85-2.50
PVR123.1930.9892.21297.681344.050.43
Adani Enterprises2410.59606.631803.96297.37138.45-6.04
Kamdhenu7.031.775.26297.29207.30-1.33
Tata Power6084.541533.534551.00296.7772.90-3.51
Bharat Financial Inc697.74175.99521.76296.481090.30-2.16
Welspun India1733.03437.731295.30295.9263.95-6.37
Cadila Healthcare1462.23370.561091.68294.61394.00-3.31
Nitin Spinners61.2615.5545.71293.8585.20-0.12
Hinduja Ventures9.692.477.22292.03554.55-7.30
Ashoka Buildcon437.89111.71326.18292113.05-3.62
Kirloskar Electric96.4424.6671.78291.1419.40-6.28
Berger Paints India670.46171.86498.61290.13301.200.50
Vishnu Chemicals8.192.116.09288.8214.85-3.91
Brigade Enterprises23.856.1417.71288.3198.70-1.37
Wheels India8.482.196.29286.991039.400.04
Quick Heal Tech98.7825.5373.25286.92239.25-7.45
Oberoi Realty435.27112.69322.58286.26431.85-4.66
Consolidated Constn.95.4324.7570.68285.592.35-2.08
Timken India40.4510.4929.96285.49618.80-2.80
De Nora India6.251.624.63285.03260.65-2.32
MRPL983.46255.68727.77284.6475.050.13
Capital First591.28153.92437.36284.16549.15-6.34
HEG149.0638.81110.25284.064039.602.15
Bajaj Finserv266.3269.39196.93283.816259.70-0.83
Prism Johnson789.89206.60583.28282.32104.150.68
Onward Technologies27.967.3220.65282.2467.15-2.18
Ujjivan Financial454.36119.20335.16281.18295.50-6.43
Quess Corp96.9025.5071.39279.93890.100.45
Thirumalai Chemicals332.3187.48244.83279.87138.20-0.83
Kamat Hotels (India)42.0411.1430.90277.4261.85-4.26
MOIL263.7370.26193.47275.38177.45-5.71
Havells India792.51211.67580.85274.41635.05-1.73
RPP Infra Projects175.2046.80128.40274.33163.40-13.73
Chemfab Alkalis10.522.837.69271.17169.30-1.51
Navkar Corporation214.7057.91156.78270.73103.052.59
Arrow Textiles Ltd20.055.4314.62269.3428.70-3.85
Sree Rayal.Hi-Strent23.376.3517.03268.32159.85-4.99
Sarda Energy&Mineral79.0221.4657.56268.26363.40-8.23
Vardhman Polytex18.995.1713.83267.7412.750.39
Sintex Industries3413.22928.912484.32267.4512.60-7.35
Zensar Technologies153.7541.98111.78266.27278.25-5.15
Guj. Fluorochem203.7955.70148.10265.91852.70-0.77
Shyam Telecom0.370.100.2726510.15-1.93
Sunteck Realty93.1025.6067.50263.67464.90-0.53
Archidply Inds16.384.5111.87263.5351.05-4.13
Power Finance Corp9201.652532.766668.89263.3180.80-3.18
Sangam India27.517.5819.93262.8271.20-8.48
Sanghvi Movers40.7711.2429.53262.7121.90-8.03
Intellect Design341.7294.46247.26261.76243.55-7.38
Gillette India5.251.453.80261.436892.751.36
Den Networks364.61100.99263.63261.0555.20-4.50
Max Financial601.65167.15434.49259.94450.951.22
Aurobindo Pharma967.34269.31698.04259.2762.70-1.71
Umang Dairies15.214.2510.97258.2368.25-4.41
Balaji Telefilms116.3232.5483.78257.42103.05-2.97
Zee Entertainment4239.111188.253050.86256.75450.850.01
India Motor Parts1.370.390.99255.44909.95-0.87
Jindal Stainless956.56269.65686.91254.7568.205.41
United Spirits835.05235.70599.36254.29537.15-4.24
PTC India Fin. Serv812.90229.77583.13253.7915.80-5.95
Page Industries20.255.7414.52252.9633604.903.96
Xchanging Solutions9.952.827.13252.7846.85-6.77
Smartlink Holdings26.857.6419.20251.297.95-1.06
Tata Invest Corp24.046.8617.18250.41763.10-0.79
Phillips CarbonBlack615.41175.82439.59250.03223.50-1.41
Bajaj Finance1712.78491.001221.78248.842379.40-4.81
Nestle68.4219.6848.73247.589749.60-3.90
Redington1202.36346.34856.02247.1696.70-6.52
TCS3097.57893.572204.00246.652103.151.22
ITC10285.782970.127315.66246.31303.951.44
Mukta Arts16.394.7411.65245.5439.35-9.85
Emami233.4867.76165.72244.59505.05-4.30
Syndicate Bank1832.67532.131300.54244.434.40-6.52
Vivimed Labs288.8884.04204.85243.7655.15-7.23
Rossell India29.628.6221.00243.5177.60-1.90
MT Educare18.845.4913.34242.9751.40-1.91
Bajaj Electricals115.0433.6081.44242.35516.10-1.98
Navin Fluorine Intl46.0513.4532.60242.32717.550.48
Everest Kanto Cylind213.4762.50150.97241.5632.75-3.68
Ashok Leyland4221.441240.052981.39240.43122.30-2.78
Bayer CropScience14.784.3410.44240.44221.15-3.40
Tata Motors7444.322195.055249.27239.14250.35-0.89
Infosys9880.222917.756962.47238.62705.30-2.01
Crompt.Greaves Cons.373.03110.19262.84238.55231.002.10
Delta Corp871.50257.43614.07238.53228.25-5.88
Mangalore Chem &Fert28.698.5020.19237.4649.90-4.04
Dynemic Products30.148.9421.21237.27150.50-7.73
Garware Tech. Fibres15.574.6310.94236.221277.100.87
India Cements1464.02436.031027.99235.76111.30-2.02
BPCL4005.761194.822810.95235.26376.503.14
Everest Industries29.918.9420.98234.68526.45-2.98
Bharat Forge770.85230.67540.19234.18624.55-2.27
Nahar Spinning Mills20.266.0614.20234.1887.70-5.95
Autoline Inds69.5520.8348.72233.9562.850.56
Sarla Perform. Fibre39.4611.8527.61232.9935.45-7.20
Guj. Sidhee Cement28.438.5419.89232.8525.90-4.78
Bharat Rasayan1.620.491.13232.177175.15-2.46
Kiri Industries209.4463.07146.36232.06556.501.25
ACC94.8428.5866.26231.791539.60-1.54
Gujarat Gas136.7141.3795.34230.48700.602.70
Ganesh Housing Corp104.7031.8572.85228.7278.20-4.58
Energy Development68.5420.8947.64228.0311.35-10.63
Nitesh Estates50.4215.3935.03227.576.60-3.65
Engineers India1465.38447.631017.75227.37121.95-2.63
Greaves Cotton480.00146.92333.08226.7147.30-3.79
Sicagen India23.647.2516.39226.0127.60-8.61
Sadbhav Infra. Proj22.476.9015.57225.74118.75-2.82
Allsec Tech.27.698.5019.19225.73280.80-7.75
Astral Poly Technik25.357.7817.57225.711072.40-0.10
Aditya Birla Fashion607.14186.99420.15224.68182.90-2.82
Arvind Smartspaces45.3413.9931.35224.15147.602.39
Sical Logistics18.435.6912.74223.83170.40-4.75
Nila Infrastructures491.34151.79339.55223.698.95-13.53
Emmbi Industries16.955.2511.71223.1126.90-5.30
Palred Technologies6.011.874.14221.0441.25-12.05
DCW316.0398.47217.56220.9321.55-5.07
Seamec5.981.874.12220.58255.650.22
TVS Electronics32.9610.3022.66220.12270.10-4.78
Container Corp703.97220.10483.88219.85643.703.53
Vikas EcoTech4469.581399.933069.65219.2716.650.00
MIRC Electronics295.7892.65203.13219.2327.40-0.36
Prabhat Dairy38.6212.1426.49218.28141.60-6.01
Surya Roshni87.9527.6960.26217.6274.95-0.79
SAIL3961.741248.872712.87217.2376.00-1.62
RBL Bank688.34217.01471.33217.19564.60-4.25
Aarvee Denims & Exp.13.854.389.47216.527.75-3.31
V-Mart Retail10.023.176.85215.732541.25-3.25
NCC2144.82679.981464.84215.4285.10-4.06
Elgi Equipments21.176.7314.44214.46274.50-1.68
Nandan Denim31.6310.0621.57214.3379.35-2.52
Hind Oil Exploration511.41162.79348.62214.15137.75-8.14
Motilal Oswal Fin123.3539.3384.02213.62758.15-0.16
Manpasand Beverages507.41162.03345.38213.17121.80-3.98
Suprajit Engineering26.498.4718.02212.73240.300.00
Care Ratings43.2613.8429.42212.551237.35-1.12
Anant Raj1203.87385.67818.20212.1542.75-10.75
Tech Mahindra2426.05777.731648.31211.94738.05-4.14
Prakash Inds.677.87217.74460.14211.33141.35-1.15
Monte Carlo Fashions18.265.8712.40211.25412.40-2.64
Prakash Constrowell303.9097.71206.19211.035.10-2.86
Parabolic Drugs11.603.747.86210.33.651.39
RPG Life Sciences40.6613.1127.55210.09278.65-9.06
Talwalkars Lifestyle98.6131.8566.76209.65137.55-3.10
IMP Powers15.084.8710.21209.5266.00-8.21
Shivam Autotech49.3315.9833.36208.7953.05-4.67
Mahindra Holi.&Resor96.5031.4465.06206.93236.85-1.60
Aban Offshore357.47116.54240.93206.7494.85-9.45
Skipper Ltd.142.7246.5596.17206.6110.60-6.78
Bharti Infratel1771.83577.921193.91206.59281.203.80
Repco Home Finance223.2872.87150.41206.4464.10-9.04
IRB Infra.&Developer1243.45407.42836.02205.2154.10-6.32
Global Offshore Serv10.273.376.90204.9615.35-2.23
Maharashtra Seamless30.279.9520.32204.1472.40-0.89
Jubilant LifeScience228.0475.00153.04204.06738.15-1.15
Gufic Biosciences127.8042.3085.51202.17120.25-4.26
Filatex India306.36101.40204.97202.1450.50-2.60
Natco Pharma262.5887.29175.28200.8790.051.94
Swaraj Engines3.101.032.07200.781583.55-2.70
Alkem Laboratories25.858.6117.25200.412083.650.75
Future Consumer1690.76565.681125.08198.8945.75-4.59
Spice Mobility5.371.803.56197.3912.80-4.48
Edelweiss Financial5882.351978.513903.84197.31235.90-3.34
Hero MotoCorp371.81125.12246.70197.183175.200.67
Infibeam Avenues4156.091398.652757.45197.15182.20-22.44
Indusind Bank3141.661065.562076.10194.841762.45-2.34
Vidhi Specialty Food89.9230.6759.25193.1879.90-0.31
Jyothy Laboratories229.0978.65150.45191.3197.55-3.47
Gandhi Spl. Tubes6.322.174.15190.93376.80-3.29
Fine Organic Inds.34.0811.7222.36190.681099.853.85
Hexaware Tech.425.76146.86278.89189.9444.45-2.59
Dhunseri Petrochem28.479.8418.63189.25100.70-0.98
Zee Learn191.8066.54125.26188.2438.20-1.42
Radico Khaitan378.77131.42247.36188.23390.05-4.99
IIFL Holdings388.15134.87253.28187.8609.251.39
India Hume Pipe14.385.019.37186.89263.05-5.14
Bafna Pharma17.726.1911.54186.4416.20-8.99
Kavveri Telecom Prod9.083.175.91186.48.701.16
Maan Aluminium7.702.695.00185.95112.35-0.97
Control Print7.712.705.01185.44381.700.28
Fairchem Speciality10.153.576.58184.58409.40-2.17
J Kumar Infraproject141.0449.6291.42184.24238.90-1.79
Sharda Motor Inds.2.260.801.47184.071791.45-3.51
Nagarjuna Fertilizer331.04116.60214.43183.911.90-4.80
LEEL Electricals134.5947.5487.05183.1181.95-6.45
Hikal307.52108.95198.56182.25180.20-3.14
Indowind Energy39.8614.1325.73182.154.60-2.13
Uflex124.1744.0280.15182.09318.15-3.75
Compuage Infocom25.118.9116.20181.9230.00-1.80
Oswal Greentech53.8219.1734.65180.7518.80-6.47
Hindustan Copper979.06352.04627.02178.1158.75-3.37
Cambridge Tech Enter10.853.906.95177.9752.10-1.23
Larsen & Toubro1067.42385.09682.33177.191329.70-0.24
Chennai Petrol. Corp127.5046.0881.42176.69286.30-1.41
Hindalco8112.412938.535173.89176.07240.402.02
Corporation Bank283.22103.31179.91174.1427.902.39
Malu Paper Mills68.4625.0143.45173.7347.95-2.14
Nagreeka Exports61.1722.3538.82173.6530.255.40
Urja Global1625.69594.251031.44173.572.75-5.17
LIC Housing Finance3005.581100.501905.08173.11440.05-4.66
Reliance ETFNifty BE27.8010.1917.61172.841165.00-0.94
Future Retail615.82226.15389.67172.31518.10-2.55
Indostar Capital Fin221.5681.58139.98171.58396.55-3.53
Atul Auto40.5214.9725.55170.67350.40-6.97
NELCO117.3543.3873.97170.49293.20-3.39
GeeCee Ventures11.014.086.93169.83126.95-4.01
Swelect Energy7.462.774.69169.73298.70-1.73
AVT Natural Prod51.7419.2132.53169.3229.15-1.85
HDFC Standard Life Ins1895.76705.641190.12168.66388.25-2.96
Dynacons Sys & Sol16.926.3010.62168.6237.20-1.59
Vedanta22580.758415.4914165.26168.32230.450.15
Dhunseri Investments0.390.150.24168.28290.20-0.74
Sundram Fasteners72.9727.2245.76168.12623.702.30
Strides Pharma Scien795.40297.53497.88167.34497.801.63
Tourism Finance Corp316.98118.60198.38167.26133.25-3.89
La Opala R G49.2318.4530.78166.8220.50-3.46
Network 18 Media Inv894.30335.32558.98166.748.30-7.29
Dalmia Bharat49.1318.5130.63165.482482.40-2.45
Avanti Feeds408.18154.09254.09164.9439.70-2.05
Kansai Nerolac Paint199.9775.49124.47164.88441.05-4.08
Mindtree Ltd581.96220.25361.70164.221086.20-3.05
PVP Ventures99.4337.6361.80164.223.75-1.32
HPL Electric32.8712.4520.42163.9670.10-3.77
JBM Auto21.238.1013.13162.16323.05-5.84
Rupa & Co9.923.796.13161.91350.50-3.42
Prozone Intu Propert112.3942.9169.48161.933.70-3.85
Marico1240.25474.08766.17161.61337.80-1.85
Avenue Supermarts372.26142.30229.96161.61501.85-0.88
Manaksia Coated6.692.564.13161.399.75-4.41
Omaxe155.4459.4995.95161.28218.45-0.23
Premier Explosives8.283.175.11161.05192.05-2.88
Ruby Mills2.821.081.74160.78308.70-1.59
Wipro3622.611389.612233.00160.69335.200.75
Exide Inds954.69366.95587.73160.17268.050.75
Ramky Infrastructure146.1156.2289.89159.9182.55-2.85
Allahabad Bank1093.29421.11672.17159.6237.85-4.30
L&T Infotech271.22104.50166.72159.531857.051.10
BHEL3552.871369.772183.10159.3871.50-4.48
TVS Srichakra1.840.711.13159.212726.45-2.07
Capri Global Capital76.5029.7846.72156.86107.90-10.01
Bliss GVS Pharma84.1232.8451.28156.16177.25-6.09
Trident548.75214.40334.35155.9464.00-0.54
Reliance Power5249.062051.533197.54155.8629.20-7.30
AMJ Land Holdings24.219.4714.74155.7123.55-4.07
IG Petrochem.32.6512.7819.87155.5449.80-5.42
HBL Power Sys178.3069.88108.42155.1631.90-5.48
GIC Housing Fin179.3270.32109.00155.01290.60-1.64
Ansal Housing & Cons15.205.969.24154.9713.40-5.30
Divis Lab498.61196.81301.80153.351387.95-0.23
Usha Martin4236.981675.092561.89152.9431.30-3.40
Hisar Metal Inds2.260.901.36152.457.45-1.12
JM Financial824.94327.72497.22151.72104.150.24
South Indian Bank5425.872162.353263.52150.9215.05-5.05
Astron Paper & Board463.43185.34278.10150.05120.75-8.11
MM Forgings15.826.339.49149.91588.55-2.61
IZMO37.5815.0422.54149.8772.95-4.08
Motherson Sumi Sys3584.451435.702148.75149.67275.50-5.51
KSB Pumps2.881.161.73149.22733.30-2.64
Deepak Fert & Petro107.4043.2764.14148.25221.35-6.88
Blue Star51.1820.6930.49147.4650.55-0.72
Tera Software10.884.406.4714730.50-2.56
Oriental Hotels62.5225.3337.19146.7839.10-4.05
Amara Raja Batteries129.5452.5577.00146.53752.40-4.72
Max India635.49258.60376.90145.7582.552.55
Hindustan Zinc662.56269.61392.95145.75297.050.12
Pudumjee Paper49.7720.2729.49145.4824.45-4.49
Shankara Bldg. Prod54.2222.1132.11145.251194.60-4.13
Talbros Auto Compont7.733.154.57145.04275.90-2.66
LG Balakrishnan&Bros9.103.725.38144.76464.30-4.38
Sanwaria Consumer1687.07689.34997.73144.7412.750.00
Wockhardt374.70153.41221.29144.25578.55-7.96
Snowman Logistics353.91145.35208.56143.4838.60-2.65
Gulf Oil Lubricant48.8720.1028.76143.1756.65-1.58
Technocraft Inds23.159.5313.62142.88564.552.60
J&K Bank290.81119.89170.92142.5747.40-8.67
Commercial Engineers107.8744.5163.37142.3715.05-1.95
Celestial Biolabs120.0149.5270.49142.3616.25-4.69
Supreme Infra. India48.5720.0428.53142.3425.30-1.75
Raymond107.2144.2462.96142.32752.45-2.90
NIIT708.85293.04415.82141.986.20-3.90
Vadilal Industries15.996.629.37141.59503.25-6.67
Tata Teleservice(Mah703.28291.56411.72141.214.50-5.26
Greenply Industries53.0822.0531.02140.67179.65-0.99
Escorts864.00359.35504.65140.43685.60-5.49
Hindustan Unilever1880.18783.191096.99140.071621.30-1.57
Crest Ventures62.2325.9236.30140.04166.90-15.06
Insecticides India14.085.878.21139.98556.15-2.73
Fortis Healthcare1459.24608.23851.00139.91137.25-3.35
DFM Foods0.770.320.45139.881193.05-2.87
Linde India22.769.5713.19137.93420.70-0.36
Asian Paints897.84378.59519.25137.151304.751.04
Zuari Agro Chemicals20.638.7011.93137.11274.25-4.34
GMM Pfaudler5.422.293.13137.071048.65-1.09
Tata Sponge Iron77.4732.7144.76136.83931.35-1.65
Onmobile Global104.6744.2160.45136.7339.55-4.70
Heidelberg Cement84.7335.8248.91136.55153.25-1.54
Britannia Inds161.9668.8193.15135.365790.75-2.84
Tree House Education48.0020.4227.58135.066.00-1.64
Deep Industries25.1710.7114.45134.9101.85-5.61
SMS Lifesciences0.380.160.22134.78440.15-0.33
Ador Welding13.285.667.62134.62321.10-6.60
KRBL119.0650.7768.29134.49363.35-5.39
Mahindra & Mahindra2405.021026.191378.83134.36959.901.16
ICICI Prudent.Sensex0.080.040.05134.29383.32-1.31
Igarashi Motors15.076.458.62133.57721.05-6.85
Nalwa Sons Invest.0.770.330.44133.231311.10-0.22
KPR Mill52.3022.4529.85132.94658.05-4.14
National Aluminium4808.582064.552744.03132.9165.75-4.29
Sunflag Iron & Steel426.04183.00243.04132.8166.95-5.57
Peninsula Land439.74189.52250.22132.0313.55-5.24
Cosmo Films34.6314.9319.70131.91251.35-2.78
Ansal Prop. & Infra115.3349.8165.52131.5513.85-7.67
OMDC5.792.503.28131.11876.65-1.84
VIP Inds.246.00106.46139.54131.08508.50-2.76
Kopran79.9534.6745.28130.5847.05-5.99
Castrol India691.23302.13389.11128.79153.90-0.19
Sundaram Multi Pap662.32290.07372.24128.332.55-3.77
Arshiya18.738.2010.53128.2942.90-0.81
HDFCNIFETF0.610.270.34127.991159.00-0.68
Salasar Techno Engg.21.619.4812.13127.96277.30-5.68
Alpa Lab35.6615.6520.00127.7830.70-4.21
Donear Inds17.427.659.77127.635.80-5.29
Indian Card Clothing1.020.450.57127.56137.35-1.19
JK Tyres & Inds.679.07299.09379.98127.05103.75-6.57
Foseco India1.570.690.88126.881449.85-3.91
Kesoram Industries109.7048.5161.19126.1467.70-5.58
PC Jeweller3306.831464.321842.51125.8371.75-8.07
Ajmera Realty&Infra43.3819.2224.16125.67197.10-3.55
Neuland Laboratories4.271.892.38125.4743.15-2.84
Aksharchem (I)2.451.091.36124.98492.00-3.34
R Systems Intl.24.3710.8413.52124.7340.10-3.84
Mastek52.7523.4929.27124.62532.55-5.73
Siti Networks61.6327.4434.19124.611.000.92
Aster DM Healthcare58.3626.0032.36124.49162.500.93
Punj Lloyd647.86289.03358.84124.1511.50-4.17
Karda Constructions106.1747.4258.75123.89189.35-13.36
Gulshan Polyols17.938.019.92123.8459.60-1.65
SRF54.4024.3330.07123.611932.35-2.53
Hinduja Global Soln.14.916.698.23123.08760.80-2.92
Munjal Auto Inds64.4228.8935.53122.9860.65-3.35
VIP Clothing79.7935.7944.00122.9248.35-4.73
Aries Agro Ltd35.1315.7919.34122.45101.80-6.00
GE Power India8.683.914.77121.86719.00-1.45
Dhanlaxmi Bank579.19261.35317.84121.6113.25-4.68
Reliance Industries10515.974748.475767.50121.461217.500.56
MMTC944.25426.51517.74121.3931.30-2.49
Camlin Fine Sciences378.46171.07207.40121.2457.75-5.41
Patspin India6.823.093.73120.8611.65-2.92
Prime Securities60.8027.5533.25120.6937.50-8.09
HIL12.315.596.71119.992358.75-2.45
Uttam Galva Steels1332.47606.14726.33119.8310.80-1.37
Tide Water Oil Co(I)1.430.650.78119.25441.60-1.74
Kirloskar Brothers16.737.649.09118.86249.20-3.49
Mphasis376.51172.18204.33118.671187.50-3.06
Shree Pushkar Chem83.4038.1745.23118.5193.55-3.73
Centrum Electronics6.472.973.51118.24441.355.07
Shalby Ltd.112.6851.7360.95117.81155.80-1.89
Lincoln Pharma123.6256.8366.80117.54274.45-7.51
Cantabil Retail25.7211.8313.89117.49151.85-2.91
Dredging Corp77.7035.7341.97117.47421.40-7.73
Supreme Industries40.0618.4521.61117.111101.35-2.55
Karur Vysya Bank1576.00726.34849.66116.9884.50-4.90
Steel Strips Wheels6.302.923.38115.971066.00-2.58
NTPC5637.862615.013022.85115.6168.25-0.53
Rane Brake Lining2.631.221.41115.5714.10-3.12
Prestige Estate Proj43.3520.1423.21115.28227.30-1.04
Suzlon Energy25240.1211730.3213509.81115.176.75-5.59
Shah Alloys10.144.725.42114.8221.85-2.46
Aditya Birla Capital2453.181143.731309.45114.49123.70-2.79
Precision Camshafts45.0020.9924.01114.4157.65-3.84
S Chand And Co18.308.549.76114.22288.35-0.76
Transport Corp.296.03138.44157.59113.84321.65-5.41
Century Extrusions335.98157.38178.61113.498.05-3.01
Atlanta52.3024.5627.75112.9833.85-4.92
The Byke Hospitality40.0518.8321.22112.6991.10-4.11
Cineline India22.6610.6711.99112.3847.10-5.04
Lyka Labs58.9527.8731.09111.5438.90-7.27
North Eastern Carry.36.0717.0519.02111.5210.25-4.65
Graphite India540.10255.46284.64111.42956.100.23
Bombay Burmah Trdg.135.1663.9771.19111.271515.15-8.79
Lumax Auto Tech30.9014.6316.27111.19190.25-0.83
Morepen Laboratories536.27254.39281.89110.8125.85-3.54
Genus Power Infra143.5768.2675.31110.3433.30-6.46
TV Today Network44.0520.9623.10110.2398.25-8.17
Godawari Power & Isp119.9257.1462.78109.87491.05-3.39
SPML Infra17.468.339.13109.6952.30-7.76
Harrisons Malayalam61.5929.3732.22109.6895.95-4.86
Ujaas Energy246.66117.66128.99109.639.75-3.94
Signet Industries14.757.047.71109.5350.25-1.08
PG Electroplast115.0255.0260.00109.06153.35-8.56
Eicher Motors42.7820.5222.27108.5527940.20-1.66
Ramco Systems14.757.087.68108.48326.55-5.64
Vardhman Textiles79.1838.0441.14108.161007.05-2.36
Nahar Poly Films5.102.452.65107.9944.15-1.56
Andhra Sugars93.4245.0848.34107.23376.55-9.98
Jamna Auto Inds.835.31403.29432.02107.1279.65-2.27
TI Financial Holding118.4557.2561.20106.89562.40-3.05
Solar Industries18.619.009.61106.821099.300.96
SPL Industries339.38164.14175.23106.7653.50-4.97
SQS India BFSI6.573.193.39106.21431.95-4.11
JP Associate21191.5210290.6010900.92105.938.30-12.17
EIH149.7472.7576.99105.83154.85-2.43
Mangalam Cement5.082.472.61105.72236.30-2.01
Biocon1838.84894.47944.37105.58676.901.33
Ind-Swift Lab.71.2134.6636.56105.4865.35-6.11
Shakti Pumps (I)24.0611.7412.31104.86389.20-4.83
JSW Steel2763.531350.231413.30104.67408.00-2.17
ICICI Lombard General Ins354.30173.43180.86104.28888.702.64
Vascon Engineers272.91133.71139.20104.1126.30-4.19
Dr. Reddys Lab371.14182.03189.11103.892556.25-1.95
Lakshmi Machine Work5.032.472.56103.526779.30-3.15
Zen Technologies60.8229.9030.92103.4176.85-4.71
ICICI Bank14610.947192.397418.55103.14317.10-1.20
Wonderla Holidays12.676.246.43103.01297.75-1.00
Indian Hotel874.91431.34443.57102.84127.10-1.32
Essel Propack41.2920.4020.88102.36113.80-0.18
Amber Enterprises29.3814.5214.86102.36948.652.08
Sun Pharma Inds.4581.202266.112315.10102.16634.90-2.15
Zicom Electn.Sec Sys32.6716.1816.49101.949.55-2.05
UPL2012.08996.421015.66101.93665.80-3.83
Arman Financial Serv4.682.322.36101.9384.55-2.44
Aarti Inds22.1010.9511.15101.841295.60-1.39
Bharat Electronics4859.132410.392448.74101.5980.15-2.97
Himachal Fut. Commns4197.792082.912114.88101.5320.75-10.75
Himadri Speciality1965.42976.51988.91101.27117.20-4.91
IOL Chem & Pharma347.76172.99174.78101.04130.50-4.61
Indian Overseas Bank530.85264.33266.53100.8314.15-5.67
Kakatiya Cemen Sugar10.795.375.41100.73228.50-4.11
Advanced Enzyme133.9666.7567.21100.68199.05-2.52
HDIL2620.111306.731313.39100.5125.50-9.73
Ingersoll Rand17.868.928.94100.21582.75-2.56
Meghmani Organics750.65375.05375.60100.1485.60-2.67
Tinplate Company265.78133.26132.5199.44184.10-3.31
IFGL Refractories14.557.307.2599.38260.05-1.79
Mishra Dhatu Nigam345.25173.20172.0599.34134.053.79
Mohota Industries11.755.905.8599.1987.60-2.67
63 Moons Tech.138.2269.7768.4598.1277.20-7.54
Jet Airways (I)848.83428.59420.2498.05229.45-5.63
Religare Enterprises392.27198.13194.1397.9840.45-7.01
Oriental Bank814.04411.46402.5897.8468.70-5.11
MPS9.594.854.7497.83558.80-2.12
Jai Corp442.68223.78218.9197.82131.75-9.08
Torrent Power856.97433.48423.4997.7222.60-7.92
Mercator1732.09876.61855.4997.5919.40-9.13
Parag Milk Foods309.04156.69152.3597.23255.15-4.71
Trigyn Technologies64.0632.5031.5697.1190.20-7.06
Arrow Greentech18.339.329.0196.67136.354.36
Clariant Chem.(India20.1210.239.8996.65503.75-2.27
Radha Madhav Corp.212.55108.13104.4296.5734.75-2.80
Vinati Organics19.7610.079.7096.291349.85-0.27
Blue Blends38.5519.6518.8996.145.50-1.79
Pennar Engineered28.5114.5513.9595.8757.20-4.75
Madras Fertilizers64.0832.7531.3395.6723.75-6.31
Relaxo Footwears18.759.599.1795.66829.60-1.72
BEML134.1268.6565.4795.36713.30-3.33
VLS Finance41.5021.2520.2595.2668.45-6.81
Electrotherm India16.678.548.1395.2168.60-5.09
Rico Auto Inds178.6691.5487.1395.1875.65-3.07
Cummins India275.05140.97134.0895.12684.65-5.32
Cera Sanitaryware6.043.102.9494.962538.90-1.67
SKM Egg Products32.0016.4315.5794.7576.30-4.09
Texmaco Rail & Eng.188.0196.6191.4194.6268.60-5.12
Jay Bharat Maruti11.655.995.6694.41398.10-4.13
Marathon NextgenReal5.973.092.8993.52140.65-2.73
RSWM30.8916.0614.8392.29218.05-3.56
EmkayGlobal Finl.Ser25.4013.2312.1892.05119.65-3.31
Andhra Cements76.0539.6536.3991.787.50-2.60
Syngene International108.9656.8752.0891.58642.153.22
Titagarh Wagons264.13137.92126.2191.5179.45-6.03
Bhushan Steel738.89386.43352.4691.2125.95-2.63
Vijay Shanthi Build.13.387.006.3891.28.90-1.66
GNA Axles38.8720.3518.5291385.95-3.85
RattanIndia Power3585.151887.261697.8989.973.801.33
GATI212.11111.70100.4189.987.95-6.04
Pioneer Distilleries10.425.494.9389.79186.30-3.40
Advani Hotel&Resorts13.357.056.3089.4245.80-3.48
Godrej Agrovet73.7738.9534.8289.42529.80-3.71
Lux Industries25.0713.2511.8289.241811.75-2.06
Oswal Agro Mills18.119.598.5288.849.25-6.09
Ducon Infra.125.8966.6759.2288.8215.15-8.73
Galaxy Surfactants4.592.442.1588.221229.65-4.43
Pitti Engineering32.2317.1215.1088.1974.200.00
Kotak Nifty ETF32.4617.2715.1987.94114.06-1.10
ITI249.64132.89116.7487.8589.05-6.95
Anjani Portland Cem.0.970.520.4587.77144.70-0.99
FDC28.9615.4413.5387.63238.35-1.24
Adhunik Industries10.095.384.7187.5861.50-2.61
PSP Projects24.7513.2011.5587.48456.85-3.25
Symphony34.3318.4315.9086.231018.100.84
GNFC296.55159.43137.1186381.40-5.27
Lumax Industries3.681.981.7085.631992.95-4.65
State Trading Corp57.2530.8726.3885.45128.55-5.16
Tata Motors - DVR1015.56547.90467.6585.35132.05-3.40
Ratnamani Metals4.912.652.2685.24866.800.04
Venkys India28.4715.4013.0784.912563.70-4.21
TRF20.0310.849.1984.77185.10-4.76
Aksh Optifibre589.78319.85269.9484.425.95-6.49
Subex1489.36807.73681.6284.395.50-2.65
Tejas Networks127.5969.2058.3984.37276.05-3.11
Reliance ETF Gold Be15.208.296.9183.432739.80-0.37
Mcdowell Holdings21.5311.749.7983.3226.45-4.86
Mahanagar Gas137.8475.3562.4982.94825.20-1.05
Sundaram Finance32.7417.9014.8482.891549.40-0.22
NHPC4086.872235.001851.8682.8623.75-1.66
HOV Services27.2114.8812.3382.83205.60-8.78
Zee Media Corpn.140.2776.7563.5282.7726.55-2.03
Mukand Engineers2.401.321.0982.2626.10-2.97
Puravankara355.58195.16160.4282.276.00-5.30
Websol Energy System66.2136.4329.7881.7638.35-1.67
Bank Of India778.42428.46349.9681.6886.45-4.10
Excel Industries18.1710.018.1581.411734.10-3.76
Kajaria Ceramics278.53153.64124.9081.29397.70-5.64
Fiem Inds7.414.103.3180.76688.10-1.81
Asian Granito India50.1327.8022.3380.29208.85-5.00
Reliance Comm22968.1012746.5110221.5880.1913.15-11.74
Bhageria Industries17.139.547.5979.58279.15-0.78
RS Software (India)34.2019.0415.1679.5831.70-7.71
CMI24.5413.6810.8679.36163.60-2.68
Sun Pharma Adv. Res127.0870.8756.2179.32368.70-3.90
Polyplex Corporation111.1261.9949.1479.27593.20-6.23
KPIT Technologies918.48512.48406.0179.22277.75-4.73
Inox Wind146.7781.9664.8179.0797.20-1.62
Jagsonpal Pharma10.205.704.5078.9628.40-4.38
HCC3992.652232.711759.9478.8312.25-11.87
Adlabs Entertainment82.2246.0036.2278.7429.65-3.73
Persistent Systems103.1357.7445.3978.61811.55-1.60
SXETF0.030.010.0178.573828.51-0.34
Welspun Investments1.781.000.7878.38160.000.00
Grindwell Norton10.816.064.7578.31504.45-2.85
Nucleus Software Exp24.4513.7210.7478.27398.05-5.53
Man InfraConstruct192.11107.8284.2878.1743.902.09
Sonata Software418.66235.27183.3977.95388.50-6.02
Digjam75.6042.5433.0677.716.20-4.62
Astec Lifesciences25.4414.3311.1277.59551.90-5.00
KDDL1.130.640.4977.32439.00-1.66
Mohit Industries10.625.994.6377.239.95-0.50
Granules India1176.46663.91512.5577.2107.70-3.54
Tata Coffee201.61114.2287.3976.51106.00-3.15
MBL Infrastructures99.9356.6643.2776.3517.10-4.74
Hathway Cable & Data926.17525.69400.4876.1822.95-7.27
Coal India3669.282083.221586.0576.13275.25-1.92
Sequent Scientific421.25239.59181.6675.8261.85-7.27
5Paisa Capital15.218.656.5675.77261.00-5.61
United Bank376.53214.26162.2775.7411.20-3.86
JTEKT India160.4291.4768.9675.39124.55-2.31
Entertain. Network3.572.041.5375.02637.20-0.41
Kirloskar Oil Eng33.1618.9814.1874.72228.05-5.49
Noida Toll Bridge77.9144.7533.1674.18.00-8.05
Usha Martin Educatn.9.755.614.1473.921.553.33
Bedmutha Industries184.28106.0278.2673.8225.059.87
Indo Tech Transform.3.502.011.4873.62126.65-3.28
SIL Investments3.552.051.5073.55202.30-4.58
Orient Cement52.7230.4722.2573.0399.85-2.87
Future Lifestyle36.5321.1415.3972.77410.600.23
GTPL Hathway63.3036.7126.5972.4271.30-7.28
IL&FS Investment Mgr1920.571113.99806.5872.47.35-16.00
Shree Renuka Sugar2890.061676.521213.5372.3813.95-9.71
Manaksia6.383.712.6772.0944.15-1.12
Poly Medicure5.563.242.3371.87218.101.89
Lycos Internet416.69242.72173.9671.673.65-3.95
GHCL161.1894.0167.1771.46239.25-5.12
A2Z Infra297.03173.32123.7171.3817.30-7.73
Colgate Palmol. (I)577.16336.93240.2471.31109.55-0.54
Auto.Axle23.6613.829.8471.211390.00-3.60
ISMT33.2419.4413.8070.986.75-0.74
Chambal Fert & Chem503.43294.76208.6870.8161.80-0.37
Pennar Industries265.26155.41109.8570.6941.00-5.86
Asahi Songwon Colors6.874.032.8470.54266.10-3.73
Bhandari Hosiery Exp245.00143.69101.3170.512.30-4.17
Sreeleathers11.586.804.7970.46214.95-3.87
Indo Rama Synth26.5415.6110.9370.0424.20-3.59
Bajaj Auto167.5798.7468.8369.712799.200.33
Orient Green Power155.0591.5163.5469.447.20-4.64
Lypsa Gems18.1610.737.4369.2712.30-4.65
Sandesh0.850.500.3569.06916.50-3.34
IL&FS Trans &Network802.37475.26327.1068.8320.25-14.01
Eros Internatl.Media440.85261.71179.1468.4598.45-7.69
HDFC4686.812783.771903.0568.361839.400.48
Essar Shipping11.927.084.8468.3414.45-1.70
Viceroy Hotels43.2525.7017.5668.326.30-4.55
CESC388.76232.00156.7667.57944.70-3.22
AXISGOLD0.100.060.0467.242728.850.14
MIC Electronics165.4398.9766.4667.142.40-2.04
Patel Integrated Log11.897.134.7766.9246.90-4.09
Praj Industries942.07565.68376.3966.54100.50-2.85
SEL Manufacturing381.81229.37152.4566.461.30-10.34
Glaxo.Cons. Health19.1111.487.6266.397706.901.60
TTK Healthcare3.532.131.4065.931016.75-3.85
Gokaldas Exports65.1539.3825.7765.4483.40-6.45
Dynamatic Tech1.060.640.4265.371672.65-2.49
Ambuja Cement1960.911186.22774.6965.31225.450.20
Venus Remedies10.156.144.0165.2651.85-5.30
Walchandnagar Inds55.9833.9322.0564.98122.30-4.97
Sundaram-Clayton1.681.020.6664.963986.15-0.12
RCF870.28529.80340.4864.2765.25-5.16
Power Grid Corpn.3537.442154.391383.0564.2200.401.06
E.I.D. Parry (I)292.81178.72114.0963.83220.35-4.24
Kotak Mahindra Bank2354.751440.13914.6263.511180.20-3.81
Aarti Drugs28.2617.2910.9763.42579.75-6.39
Gravita India203.84124.8279.0263.31101.050.70
Kesar Enterprises18.7611.497.2763.338.00-8.54
Sudarshan Chemicals36.0922.1813.9162.72426.15-0.66
Punjab Chem. & Corp9.445.833.6161.98650.55-1.77
Jindal Poly Films176.26108.8667.4161.92295.55-4.43
Banaras Beads0.900.560.3461.3348.200.31
Khadim India4.342.701.6460.61735.05-0.13
ICICI Prudential3002.571871.441131.1460.44338.75-2.73
Century Plyboards(I)160.13100.1060.0359.97197.70-0.90
Cubex Tubings3.041.901.1459.8614.052.18
HCL Tech.2504.571567.02937.5559.831084.90-0.22
Williamson Magor &Co1.971.240.7459.7664.35-6.06
Kaveri Seed106.5366.8439.7059.39599.30-3.28
Sterlite Technologie454.90286.91167.9958.55324.95-4.71
TN Newsprints166.73105.5261.2158.01270.30-4.86
L&T Finance Holdings7396.404682.822713.5857.95140.00-4.11
Responsive Inds6.324.012.3157.7271.700.91
Rural Electn. Corp3429.252176.591252.6657.55106.45-6.29
Aditya Birla Money50.7232.2218.5057.4253.25-4.23
Jindal Poly Invest2.441.550.8957.3537.90-7.56
Kridhan Infra180.63115.1265.5156.9164.85-6.62
PNB Gilts123.5078.7444.7656.8527.60-5.15
Bal Pharma69.8844.7625.1256.1294.05-4.95
Goa Carbon32.3220.7611.5555.65639.25-4.99
Deepak Nitrite738.26474.35263.9155.64276.85-4.27
Manali Petro373.98240.79133.2055.3237.60-4.33
JHS Svendgaard121.7578.4543.3055.235.00-6.67
Reliance Capital1978.651276.94701.7054.95337.35-6.42
Narayana Hrudayalay105.1168.0337.0854.51248.30-0.84
BLS Internatl.Serv42.7727.6915.0854.46137.90-5.58
DB Realty553.64358.91194.7454.2622.75-8.63
Sterling Tools21.2013.767.4454.04369.40-0.09
DCM7.785.052.7354.0384.15-3.99
Celebrity Fashions54.4835.4219.0653.8210.15-1.93
Accel Frontline24.0715.708.3753.3377.25-3.44
Ginni Filaments72.6247.4125.2153.1819.65-2.24
Salzer Electronics33.1921.6711.5253.18174.20-0.43
Cigniti Technologies110.0971.9638.1453383.55-3.58
Castex Technologies413.88270.56143.3252.971.400.00
Apollo Tyres1664.691088.61576.0852.92231.20-3.61
EIH Associated Hotel1.871.220.6552.86375.90-0.58
MVL189.55124.7064.8552.010.250.00
Nitin Fire Protectn120.6679.5241.1451.732.70-3.57
Balkrishna Inds.407.07268.47138.6151.631085.00-2.03
GM Breweries12.878.494.3851.58698.00-3.81
Kalyani Steels131.5186.8244.6951.48273.20-6.96
BASF India4.522.981.5351.441829.50-1.45
Mazda3.262.161.1050.86351.00-3.97
Dolphin Offshore Ent55.3036.8318.4750.1457.35-5.28

Latest News