Market Dashboard

As on 22 May 2018 04:00 PM Closed
10536.70
+ 0.19% + 20.00
Today’s High 10558.60
Today’s Low 10490.55
Open 10518.45
Previous Close 10516.70
Advance 37
Decline 13
Unchanged 0
22/05/2018 | 04:00 PM
  • Current Price10536.70
  • Open10518.45
  • High10558.60
  • Low10490.55
  • Prev. Close10516.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Ganesha Ecosphere68.710.9967.726854.05380.10-3.63
TCPL Packaging21.170.3120.866727.74540.402.23
Techno Electric &Eng228.603.70224.916083.47315.250.08
Astrazeneca Pharma I104.491.84102.655588.021144.950.43
Gujarat Gas158.193.43154.764513.39852.50-0.50
STL Global31.860.8930.973475.7614.601.74
Pennar Engineered87.224.0183.212077.777.20-2.28
Motilal Oswal Mutual0.740.030.702067.65101.751.58
P&G Hygiene7.670.407.271822.069208.50-0.67
Khandwala Securities31.071.6529.421781.8320.103.08
Sanghi Industries585.7631.14554.631781.397.60-2.01
Johnson Controls34.632.1432.491516.812536.451.39
PNC Infratech746.3849.37697.001411.71164.15-0.48
Supreme Petrochem151.0010.00141.001409.95296.052.02
UTISENSETF0.190.010.171323.08361.700.40
Thermax72.026.1365.8910751153.750.56
Rama Steel Tubes Ltd.28.582.4426.141072.63177.40-0.28
BSLGOLDETF0.11NA0.1010302913.001.29
Neuland Laboratories45.684.1641.52997.57700.55-1.27
Tata Communications272.2224.83247.39996.32613.150.67
Maral Overseas13.741.3112.42946.9529.300.51
Navkar Corporation163.0217.26145.76844.59153.802.29
GNA Axles110.7211.9298.80828.62498.300.04
Themis Medicare6.990.786.21798.46406.95-1.63
Mcleod Russel226.2725.46200.80788.61140.45-2.43
Pennar Industries539.5662.09477.47769.0254.403.23
NK Industries0.760.090.67753.9343.70-4.90
Allsec Tech.6.380.785.61721.62361.05-3.07
TIL16.082.0614.02680.86438.053.90
Shree Rama News34.264.4329.84673.6324.25-2.81
Industl. Invst.Trust1.160.151.01670.67109.90-0.23
OCL India5.830.835.01606.791301.701.46
Trent70.2910.2660.03584.99329.35-1.41
Simplex Infrastruct.83.7312.2371.50584.87554.15-0.89
Minda Industries132.3719.69112.68572.271124.253.29
Xchanging Solutions12.031.8010.23567.2855.600.09
AU Small Fin. Bank142.6421.65121.00558.92693.35-1.60
Ipca Laboratories97.1714.7582.41558.66661.60-0.81
Oriental Trimex32.004.9227.08550.7210.301.48
Capacite Infraprojec337.0252.17284.85545.99301.851.34
Xpro India6.991.095.90538.9450.300.50
GE Power India13.132.0811.05532.72860.401.87
Kalpataru PowerTrans93.8314.8478.99532.29459.75-0.73
Kitex Garments235.0337.51197.52526.57174.85-4.03
Carborundum Univer.49.107.9841.12515.61334.952.35
Indian Metal & Ferro198.6332.41166.23512.95364.35-1.05
Ruchi Soya Inds.4610.64770.873839.77498.1110.709.74
Sastasundar Ventures3.190.542.65492.2194.00-1.16
Blue Dart Express37.696.4031.30489.313293.700.41
Asian Granito India60.0610.2249.84487.52436.852.35
Williamson Magor &Co3.920.683.24475.8870.002.34
E.I.D. Parry (I)324.4157.68266.73462.41245.304.05
Foseco India0.690.130.56443.311404.10-1.56
Capri Global Capital68.4412.8755.58432.0293.202.19
Prime Focus55.0810.4044.68429.5281.450.06
Excel Realty98.4918.9379.56420.313.30-3.97
Manappuram Finance3183.06613.352569.71418.96114.250.40
Ganesh Housing Corp98.4118.9879.43418.42119.353.02
Salzer Electronics31.286.0525.23417.06196.600.64
Thiru Arooran Sugars12.692.4510.23416.9931.953.23
Control Print6.831.325.50416.65431.20-2.30
NCL Industries37.297.2530.04414.2206.550.56
Morarjee Textiles9.071.787.29410.5333.153.27
Insecticides India26.415.1921.22408.63782.703.34
KNR Construction266.4552.68213.76405.76291.403.22
Indoco Remedies61.9712.2749.70404.91184.85-0.38
Eastern Silk Inds20.224.0416.18400.723.15-1.56
Zodiac-JRD-MKJ2.610.522.09398.6643.90-4.98
AVT Natural Prod78.0615.7562.32395.7733.901.19
Rohit Ferro-Tech13.992.8911.10384.012.50-3.85
NACL Industries88.2818.6069.67374.5130.05-3.06
JP Associate43033.709122.8133910.89371.7215.559.51
MT Educare43.289.2634.03367.6858.85-4.07
Next Mediaworks156.7333.53123.21367.5111.150.45
Panama Petrochem34.997.4827.50367.49166.40-6.31
Metkore Alloys26.015.5920.42365.332.500.00
TTK Prestige7.701.666.04364.485763.850.85
Kingfa Science3.350.732.62358.221091.300.82
Colgate Palmol. (I)1193.34262.88930.46353.951230.601.83
Mercator959.11218.40740.71339.1524.157.81
Maharashtra Seamless49.1711.3537.82333.11420.60-0.85
AMD Industries15.763.6412.12332.626.153.77
Motilal Oswal Fin101.1723.4377.74331.72951.303.67
Cybertech Sys. &Soft42.8810.0232.86327.8349.55-4.25
Century Textile &Ind706.75165.57541.18326.86997.80-0.91
Tata Chemicals909.39213.11696.28326.72727.75-0.98
Hester Biosciences5.151.223.93323.011414.001.80
Skipper Ltd.212.2050.45161.75320.63175.10-2.21
RBL Bank606.95145.85461.10316.16500.950.55
Hindustan Composites3.380.832.56309.7413.300.65
Elgi Equipments79.0519.3059.75309.55279.55-0.36
Plastiblends India18.094.4313.66308.56183.600.63
M10013.763.3810.38307.3720.34-0.05
Sintex Plastics Tech4820.751186.143634.61306.4253.803.46
Indian Terrain Fash.28.657.1221.53302.61180.251.21
ICICI Prudent.Sensex0.230.060.17300361.19-0.19
Inox Leisure80.6620.1760.49299.9260.05-0.08
NCC4798.171203.143595.03298.8107.209.61
Assam Company India453.69114.27339.43297.043.75-2.60
Tourism Finance Corp332.4586.34246.11285.06153.50-0.39
Auto.Axle9.182.396.79284.581410.00-2.57
TVS Srichakra1.530.401.13282.963141.95-0.45
Menon Bearings42.2711.0531.22282.5995.55-3.87
Man Industries406.38106.22300.17282.59127.0510.10
Emami77.9620.4957.48280.551024.400.97
Cords Cable Inds7.562.005.55277.4275.701.47
Atul Auto16.114.3311.78272.42424.10-0.62
Paisalo Digital1.320.360.96265.56297.000.34
Uflex93.4425.6867.76263.87282.000.04
Universal Cables36.5910.1326.46261.14156.453.95
Gallantt Metal29.248.1721.07258.0342.204.98
BSL2.930.822.11257.8854.800.83
Kesar Terminal&Infra3.651.032.62255.21107.05-3.03
Steel Exchange India47.9413.5034.44255.0425.807.28
Gokul Refoils & Solv4.861.373.48253.3513.306.40
J Kumar Infraproject158.7045.02113.68252.53246.550.28
Muthoot Finance1104.95315.80789.15249.89396.95-0.58
Ind-Swift Lab.109.4531.6877.77245.5372.659.99
Shreyas Shipping6.511.924.59239.17525.00-0.22
Bigbloc Construction11.493.418.08237.06136.95-6.04
Castrol India526.02156.13369.90236.92167.350.45
Thangamayil Jeweller3.581.072.51234.58500.65-1.15
Nagreeka Exports2.620.791.83231.127.00-1.46
Celestial Biolabs48.1214.6333.49228.8212.25-6.49
Lincoln Pharma25.997.9218.07228.24212.80-0.75
Schneider Ele. Infra91.8128.1363.68226.4105.150.10
Anjani Portland Cem.1.440.441.00225.85182.150.30
JB Chem & Pharma43.5713.4330.13224.3303.20-0.98
Jindal Poly Invest0.550.170.38222.9447.00-2.08
Shivam Autotech90.3628.1062.26221.5767.400.07
Amara Raja Batteries375.34116.78258.56221.4799.00-1.16
Hind National Glass0.160.050.1121685.15-4.22
Alembic Pharma25.898.2617.63213.41437.55-1.57
Can Fin Homes354.14113.21240.93212.82359.152.02
Alankit144.8046.3698.45212.3732.15-0.46
Guj. Apollo Inds1.830.591.24211.77198.05-0.45
Simbhaoli Sugars59.9619.2440.72211.713.256.43
Steel Strips Wheels8.092.605.49211.521274.25-1.70
Sundaram Multi Pap770.48247.40523.08211.432.200.00
Sudarshan Chemicals44.9514.4430.51211.24453.753.07
Gabriel India170.1155.06115.05208.96147.000.00
Ujaas Energy275.8389.28186.55208.9514.852.41
Oricon Enterprises175.0356.77118.26208.3346.450.65
TT22.827.4115.41208.0789.1510.68
Vishnu Chemicals14.264.649.62207.55255.00-1.58
Manaksia20.196.6013.59206.1354.50-0.91
SPML Infra41.1713.4827.69205.41104.50-1.51
Prism Johnson278.0091.56186.44203.62104.452.60
Zandu Realty1.160.380.78202.881851.305.10
Network 18 Media Inv1623.02541.961081.05199.4745.654.22
HG Infra Engineering28.179.4118.76199.42327.750.11
Precision Wire India19.096.4612.63195.69285.20-1.54
IZMO113.8138.5375.28195.39107.952.32
Guj. Fluorochem15.675.3210.36194.75812.700.60
Garware-Wall Ropes37.9013.0324.87190.93930.550.16
Hubtown150.9352.0398.90190.0862.85-0.63
Exide Inds1059.97366.64693.33189.1248.350.65
VA Tech Wabag134.8146.7888.02188.15454.500.07
Chambal Fert & Chem357.53124.17233.36187.94164.902.74
La Opala R G5.912.053.86187.83274.502.20
Vijay Shanthi Build.120.2142.0178.20186.1212.80-3.03
Vardhman Special11.113.907.21184.83124.40-2.85
Laurus Labs26.939.4817.45184.02448.750.99
Welspun Corp146.6551.9694.69182.22131.301.70
Symphony11.554.117.44180.91460.25-11.52
Greenply Industries52.8118.8134.00180.78278.65-0.46
Punjab Chem. & Corp17.436.2811.15177.51465.25-2.69
Visa Steel18.496.6711.82177.3610.751.90
Madhav Marbles&Gran.6.282.264.02177.3448.95-2.20
Akzo Nobel India10.963.976.98175.691917.400.88
JM Financial650.27236.80413.47174.61133.100.57
TRF20.477.4613.02174.49207.053.97
OMDC2.781.021.77173.481479.550.66
Star Cement159.1758.45100.72172.31128.00-0.16
Windsor Machines181.5866.89114.69171.46122.40-0.33
JHS Svendgaard109.8140.5569.26170.8146.35-4.43
Galaxy Surfactants13.354.938.42170.721413.151.72
Cera Sanitaryware11.814.367.44170.592852.550.43
Sarda Energy&Mineral31.8011.8619.95168.22394.55-2.21
Ansal Prop. & Infra340.40127.33213.07167.3315.70-1.26
Sagar Cements1.330.500.83167.27913.853.11
SML Isuzu27.6110.3517.26166.65770.501.48
UPL1373.60517.36856.25165.5682.30-0.04
MM Forgings3.661.382.28164.861100.15-1.78
Star Paper Mills62.1623.4938.67164.64184.001.91
KSB Pumps6.222.353.87164.5787.75-0.19
Jagsonpal Pharma8.773.335.44163.1625.401.20
Muthoot Capital Serv11.234.276.96162.96968.85-0.33
Shilpa Medicare14.945.689.26162.91415.450.96
Inox Wind112.1142.9669.15160.9898.50-1.30
ICICI Prudent.Nifty1.290.500.80159.96114.190.63
Pokarna9.793.776.02159.85182.15-0.60
Alpa Lab19.797.6312.17159.5733.303.58
Stampede Capital251.7297.13154.59159.155.454.81
ICICIMCAP9.753.765.98158.9567.000.30
Ansal Housing & Cons31.2512.0919.16158.4916.15-0.92
Sasken Technologies25.8910.0215.87158.34994.001.68
Himadri Speciality611.80236.90374.91158.26133.652.69
Indiabulls Housing1954.94757.471197.47158.091113.500.46
Sheela Foam78.6330.5048.13157.831467.651.15
Apollo Tyres614.75239.76374.98156.4274.25-0.63
Tata Elxsi121.4747.4274.05156.171169.450.51
JK Paper395.54155.49240.05154.38129.050.82
JBM Auto29.2811.6117.68152.34386.05-0.87
RPG Life Sciences6.472.573.90151.95340.40-0.82
Prajay Engg.Syndicat39.5415.8023.74150.219.35-4.10
Ginni Filaments97.4538.9658.49150.1324.507.22
Kanoria Chem. & Inds36.0814.4421.64149.8368.051.19
Canara Bank755.12303.93451.19148.45245.700.02
Shiva Mills1.830.741.10148.3742.804.01
Ashok Leyland12302.244955.967346.28148.23140.904.91
Dabur India817.65330.31487.33147.54374.700.42
Aries Agro Ltd10.894.406.49147.3176.85-0.14
Hindustan Media Vent3.191.291.90146.79213.25-1.14
SMS Pharmaceuticals51.3720.8230.54146.6767.45-0.52
Infinite Computer11.214.566.65145.96471.05-1.17
Oracle Finl. Service23.889.7114.17145.963790.05-0.78
Signet Industries247.33101.08146.26144.76.651.53
Maithan Alloys30.8512.6518.20143.9698.251.27
Goldstone Technology2.110.871.24143.5810.550.96
AYM Syntex10.974.506.47143.5459.00-1.01
National Aluminium4028.241654.582373.66143.4673.450.20
Swelect Energy2.661.091.56142.69346.80-1.49
Guj. Inds. Power40.3516.7223.63141.3397.602.74
DB Corp69.9329.1840.75139.63264.901.59
Neyveli Lignite168.1170.2597.86139.2982.10-0.55
Vardhman Polytex7.723.244.48138.1618.00-1.37
Heritage Foods19.908.4511.45135.55690.25-0.25
Balkrishna Inds.452.32192.27260.06135.261129.201.04
Nagarjuna Oil171.6473.1798.46134.562.359.30
BSEL Infra Realty15.636.678.96134.433.600.00
Prakash Constrowell314.11134.04180.07134.356.45-3.73
Guj. Alkalies & Chem48.7020.7927.91134.26647.10-2.37
5Paisa Capital11.755.036.72133.67390.55-0.48
Eveready Inds. (I)69.6429.8739.77133.12256.750.84
Mazda8.973.855.12132.87347.90-0.17
Mold-tek Packaging6.522.803.72132.71326.300.59
MPS8.233.544.69132.2598.700.82
SCAPDVR11.755.086.67131.33.00-4.76
India Motor Parts0.560.240.32131.28996.252.49
Pearl Polymers6.562.843.71130.7319.50-2.26
Hinduja Global Soln.7.553.294.26129.43875.00-0.96
Glenmark Pharma580.71253.31327.39129.25511.852.20
PNB Gilts107.2346.9860.25128.2533.20-0.30
Puravankara217.0895.23121.85127.94127.850.31
Tata Sponge Iron32.5614.3018.26127.761069.352.63
Monte Carlo Fashions15.666.898.76127.18517.800.21
SP Apparels21.709.5612.15127.08354.451.31
Dalmia Bharat77.9434.4143.54126.542731.40-0.21
Reliance ETFNifty BE16.607.339.27126.51092.810.21
Sree Rayal.Hi-Strent2.621.161.46126.12137.850.55
HBL Power Sys168.2974.4893.81125.9642.401.31
Esab india2.291.011.27125.44626.85-0.45
Bharat Forge429.25190.77238.48125.01680.95-1.92
Kotak - MF - Gold ETF9.774.355.42124.37274.850.70
Kamdhenu12.325.496.82124.17231.60-0.58
NIIT Tech206.2392.64113.59122.621048.900.00
KCP Sugar&Inds. Corp121.6754.8766.80121.7322.604.15
Varun Beverages Ltd.205.0192.56112.44121.47694.753.38
IMP Powers24.0110.8413.17121.4393.951.62
Kamat Hotels (India)35.1515.9319.22120.6791.052.94
Hindustan Aeron14.536.617.92119.691021.950.06
UFO Moviez32.5214.8117.71119.55354.651.44
Rollatainers32.7414.9417.80119.184.353.57
Megasoft33.5915.3318.26119.159.85-1.01
Mangalore Chem &Fert17.958.239.72117.9957.452.77
Aro Granite36.3116.6619.65117.9759.65-1.32
JMT Auto242.86112.74130.13115.423.808.57
Ponni Sugars (Erode)1.280.600.68114.77139.256.26
Albert David3.991.862.13114.62368.150.53
Guj. Ambuja Exports90.8242.3748.45114.36247.903.31
Lotus Eye Hospital4.952.312.64114.1629.001.40
Mahindra Holi.&Resor38.0717.7820.29114.14326.551.97
GM Breweries36.8117.2519.56113.4880.252.91
ICICI Prudential1060.77497.53563.25113.21418.850.64
Intense Tech23.7411.1412.61113.265.45-0.61
Zodiac Clothing Co2.351.111.24112.27162.752.29
Bank Of India1128.42531.82596.60112.1898.800.87
BPL111.7552.7559.00111.8570.051.60
IDFC2492.121179.031313.09111.3751.002.41
Rico Auto Inds125.8659.6366.23111.0874.351.16
Mastek71.9634.1737.80110.62543.155.21
Binani Inds44.9921.4423.55109.8291.15-2.04
Vinati Organics17.668.429.24109.791023.552.18
Tribhovandas Bhimji75.0936.0039.09108.5895.051.93
PPAP Automotive29.2114.0315.18108.15537.901.23
Subros29.1914.0315.16108.03297.601.87
Suryalakshmi Cotton9.754.695.06107.7857.750.09
Emami Infrastructure33.4916.1317.36107.67274.8010.92
Visagar Polytex193.9793.70100.27107.010.85-5.56
Satin Creditcare24.5611.8712.69106.84378.75-2.21
GVK Power & Infra2684.541297.941386.60106.8311.35-2.58
Cupid21.5410.4111.12106.83249.152.07
Panacea Biotec30.9714.9815.99106.8256.857.74
Arrow Greentech4.372.112.26106.67298.309.87
Excel Industries12.906.256.65106.281242.901.50
Gateway Distriparks67.8732.9734.90105.84168.25-0.59
DCB Bank599.69292.25307.44105.2184.702.13
BASF India5.812.832.98105.191976.55-3.32
Technocraft Inds6.122.993.13104.55518.351.92
Apollo Hospital Ent.114.9456.2258.72104.44968.30-1.55
Reliance ETF Bank Be4.752.332.42103.512610.920.18
Repro India10.515.215.30101.77662.05-2.16
NR Agarwal Inds6.813.383.43101.63427.15-0.15
C&C Constructions32.2916.0516.25101.2542.454.69
HDFCNIFETF0.260.130.13100.791085.200.06
ICICINIFTY41.9420.9321.02100.42108.56-0.01
MBL Infrastructures80.9440.5040.4599.8717.35-3.07
Unichem Lab45.9522.9922.9699.85273.752.18
GSS Infotech630.11316.34313.7899.1987.85-9.53
Supreme Industries26.6313.3913.2498.831281.152.23
Oswal Agro Mills12.076.095.9898.1111.051.38
Mindtree Ltd511.46260.47251.0096.361018.90-1.04
Sutlej Textiles&Inds32.6716.7015.9695.5856.05-0.44
Aksharchem (I)4.402.262.1494.81571.95-1.98
CPSEETF398.86205.92192.9493.6927.350.04
Monsanto India3.701.911.7993.472717.65-0.21
JMC Projects (India)13.867.186.6892.94654.151.07
Rana Sugars359.74187.31172.4392.064.503.45
Country CondoS20.3310.609.7391.752.05-8.89
Marico961.69501.59460.1091.73312.851.00
Premier4.412.312.1090.6915.95-1.85
Vadilal Industries8.274.343.9390.56772.250.45
Centrun Capital196.39103.0693.3290.5552.652.53
Banswara Syntex1.800.940.8590.3693.000.65
Ingersoll Rand138.6273.0065.6289.89865.00-0.02
Sandhar Tech76.7940.4736.3289.74402.10-0.41
Srikalahasthi Pipes146.3277.1769.1589.61304.853.32
Shoppers Stop11.175.915.2688.9541.100.33
Sarla Perform. Fibre44.2923.4620.8388.8147.400.64
Religare Enterprises776.39413.79362.6087.6349.25-0.91
SREI Infra Fin329.75175.96153.8087.4172.801.61
Talbros Auto Compont15.648.367.2887.1285.752.29
BLS Internatl.Serv172.1092.2379.8686.59166.804.12
Ajanta Pharma65.9135.3730.5486.34994.150.78
Gandhi Spl. Tubes3.671.971.7086.29386.95-0.03
PTC India Fin. Serv812.01437.61374.4085.5618.80-0.27
Texmaco Rail & Eng.283.76153.43130.3384.9571.85-1.44
Om Metals Infraproj.57.7331.2126.5184.9442.20-1.75
Aurionpro Solutions22.7612.3210.4584.82195.95-1.11
CRISIL11.346.145.2084.71630.90-0.65
R Systems Intl.12.146.585.5684.4433.452.92
Lakshmi Machine Work3.922.131.8084.438440.450.19
Tasty Bite Eatables0.980.530.4584.027946.101.15
Atul5.062.752.3183.932821.601.21
IVP7.354.003.3583.76196.500.26
Ador Welding6.893.753.1483.73356.052.89
Shree Pushkar Chem55.5130.2625.2683.47216.255.57
Zee Learn112.0661.0950.9683.4233.701.97
TI Financial Holding14.487.906.5883.28689.100.81
Union Bank Of India1481.86808.70673.1683.2488.401.67
Tarmat7.634.183.4582.5343.55-2.57
3I Infotech1398.12766.74631.3882.354.704.44
Munjal Auto Inds37.7520.7117.0482.2667.900.52
Torrent Pharma62.2134.1628.0582.11330.00-0.38
IG Petrochem.19.5910.788.8181.69626.653.78
Shalby Ltd.62.3134.3527.9681.38189.80-1.17
Astec Lifesciences15.948.797.1581.37679.801.67
WS Industies22.3512.3310.0381.356.20-1.59
Manugraph India10.305.694.6180.9637.85-1.94
TD Power Systems10.936.044.8980.87184.751.15
Music Broadcast8.164.523.6480.5336.800.70
Power Mech Projects5.052.802.2580.14971.70-2.05
Dhampur Sugar Mills516.54287.68228.8679.55101.408.97
Lakshmi Prec. Screws2.681.501.1878.8827.050.19
Nath Bio-Genes23.6713.2610.4178.53493.001.11
Mah & Mah Finl. Serv696.77390.33306.4478.51468.501.76
Kiri Industries102.5757.6544.9277.93453.555.70
HOV Services4.852.732.1277.55193.70-0.54
SPL Industries16.899.527.3877.524.701.02
Deepak Nitrite99.7656.3343.4377.09243.751.20
Lyka Labs14.858.416.4476.5737.50-3.72
Kesoram Industries144.1881.6862.5076.5196.30-0.82
Siti Networks55.5631.5624.0076.0513.85-1.07
Arcotech Ltd323.10183.66139.4375.9222.750.00
Kridhan Infra169.9996.6573.3475.88100.257.33
Nitin Spinners75.0242.7732.2575.4186.15-0.69
Balmer Lawrie & Co38.5222.0216.5174.96212.701.62
PVP Ventures67.0438.3728.6874.744.400.00
Magma Fincorp232.93133.6699.2774.27190.755.62
Magnum Ventures22.2612.819.4573.797.701.32
Cineline India15.368.906.4772.6865.250.31
eClerx Services Ltd11.996.945.0472.621320.95-0.53
Dalmia Bharat Sugar96.5956.0840.5172.2364.856.75
Autolite India8.424.893.5372.0765.602.10
Den Networks114.0066.3047.7071.9593.40-1.53
Vidhi Specialty Food53.8431.5022.3470.986.952.90
TCS883.90518.15365.7570.593508.90-1.35
Lovable Lingerie11.226.584.6470.52151.50-1.88
FDC17.9910.557.4470.5243.952.46
Mangalam Cement7.674.503.1770.44273.80-0.07
Coal India644.13377.97266.1670.42279.053.26
India Hume Pipe10.376.094.2870.3295.850.92
Indo Count Inds111.8365.9345.9069.6378.950.06
AMJ Land Holdings15.979.456.5268.9726.95-4.09
Vaibhav Global7.974.733.2468.58682.60-0.31
CG Power & Indl.Soln1362.12810.92551.2167.9774.353.84
Artemis Global Life5.173.082.0967.9399.104.54
Amrutanjan Healthcar3.692.201.4967.62282.003.51
Igarashi Motors2.421.450.9867.57795.850.58
Bliss GVS Pharma220.99132.3788.6266.95178.15-2.94
Digjam98.1959.0939.1166.188.001.91
Alicon Castalloy1.861.120.7466.07618.402.59
Bayer CropScience3.692.221.4765.924532.801.23
Genesys Intl. Corpn71.6143.1928.4265.8234.45-2.54
TN Newsprints24.9815.109.8865.46323.951.82
India Glycols92.8056.2036.6165.15526.506.61
CCL Products (India)76.6546.4230.2265.1303.751.67
JSW Steel1534.36930.18604.1864.95318.402.96
Gulf Oil Lubricant25.3115.359.9664.88920.200.01
Shreyans Inds12.087.404.6863.18142.201.64
Diligent Media Corpn44.4127.2517.17637.80-2.50
Patel Integrated Log20.1012.347.7662.8554.80-1.26
VRL Logistics27.0116.6010.4262.78404.650.62
Dwarikesh Sugar Inds1219.86751.70468.1662.2825.8010.02
Tilaknagar Inds61.9838.3423.6461.6719.356.61
Parenteral Drugs6.624.092.5261.6511.95-1.24
Triveni Turbine Ltd.18.8711.697.1861.3798.951.54
Minda Corporation113.7670.6443.1361.05170.95-0.90
Indo-National0.530.330.2060.98779.35-0.08
Rane Brake Lining2.601.620.9860.8884.65-0.40
Emmbi Industries6.634.122.5060.73157.80-0.75
Murudeshwar Ceramics18.9211.787.1460.5932.85-1.35
EIH76.0847.3928.6860.52165.652.35
Shakti Pumps (I)89.5155.8033.7160.41571.603.36
Godawari Power & Isp75.9247.3828.5460.22449.050.55
RattanIndia Infra672.40420.15252.2560.044.90-3.92
Reliance ETF Hang Se0.010.010.00603547.00-1.47
NBCC (India)1329.33832.70496.6359.6492.75-0.32
E-Land Apparel22.0113.828.1959.238.10-4.71
Sharda Motor Inds.0.860.540.3259.111790.100.52
Texmo Pipes & Prod.47.6130.0217.5958.619.052.97
Khadim India20.7613.107.6658.52822.650.53
Bajaj Electricals108.5668.4840.0758.52604.951.39
Salasar Techno Engg.15.749.945.8058.3357.80-0.53
CEAT69.4343.9125.5258.111337.10-1.22
Excel Crop Care1.400.890.5157.953179.500.21
Bafna Pharma8.605.453.1557.7923.600.21
Deepak Fert & Petro36.8523.4013.4557.46326.356.06
Jay Bharat Maruti10.806.863.9457.41443.50-0.72
Sadbhav Engineering140.7989.5151.2857.29360.000.28
Torrent Power118.8275.7143.1056.93222.601.83
UCO Bank209.32133.9875.3456.2317.85-0.28
Trident433.70277.67156.0356.1952.95-2.22
Cochin Shipyard54.8135.0919.7256.18481.200.34
Royal Orchid Hotels42.3527.3215.0355.02194.85-2.04
Himachal Fut. Commns2175.781407.97767.8154.5326.55-0.19
Sangam India35.5423.0112.5354.45106.45-0.84
Speciality Restauran35.7323.2412.4953.75120.001.82
Mahindra CIE Auto.546.36355.96190.4053.49239.200.72
JSW Energy534.46349.51184.9552.9269.75-0.29
Century Plyboards(I)633.68414.52219.1752.87270.902.11
Goldiam Internatl.14.239.324.9152.7169.05-0.36
PVR27.2417.919.3352.11361.901.90
Zicom Electn.Sec Sys37.3324.6012.7351.7313.90-2.46
Visaka Inds.28.8219.009.8251.69658.90-2.19
Weizmann Forex1.210.800.4151.31904.90-4.39
Finolex Cables19.2812.766.5251.05671.150.28
Paramount Communicat110.5573.2137.345114.151.80
TV Today Network23.7215.718.0151447.35-0.48
Shree RamaMulti-Tech25.5316.938.6150.8412.10-1.22
VIP Inds.144.5695.9648.6050.65394.206.55
Jamna Auto Inds.704.69469.33235.3650.1590.050.00
Pitti Engineering66.4644.3022.155088.65-0.56

Latest News