Stock Market Dashboard

As on 27 Mar 2020 04:15 PM Closed
8660.25
+ 0.22% + 18.80
Today’s High 9038.90
Today’s Low 8522.90
Open 8949.10
Previous Close 8641.45
Advance 22
Decline 28
Unchanged 0
27/03/2020 | 04:15 PM
  • Current Price8660.25
  • Open8949.10
  • High9038.90
  • Low8522.90
  • Prev. Close8641.45

Advances/Declines

  NSE BSE
Advances 834 (50.21%) 1240 (46.05%)
Declines 719 (43.29%) 1231 (45.71%)
Unchanged 108 (6.50%) 222 (8.24%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Orient Green Power23448.9915.7223433.27149095.071.403.70
Matrimony.Com504.541.68502.8629985.93279.85-13.47
Suprajit Engineering3033.1639.642993.527552.53117.20-0.34
ICRA28.970.3928.587365.212102.35-3.49
Vikas Multicorp534.918.40526.516268.771.30-3.70
Infibeam Avenues8389.03164.378224.665003.8431.85-3.78
Star Cement974.9026.70948.203551.8473.005.42
IIFL Wealth Mgment.491.6113.91477.703434.47959.65-1.81
Bhartiya Internatl.71.902.4669.452826.573.10-1.35
Asian Hotels (East)7.130.286.852446.79136.504.12
Optiemus Infracom49.832.1847.652184.6415.953.91
Responsive Inds13.870.7513.131757.0383.652.32
Simplex Infrastruct.1163.3870.201093.181557.2220.20-4.94
Electrotherm India31.111.9429.171503.6186.00-1.77
Sastasundar Ventures3.600.263.341285.7762.2012.68
Arihant Superstruct.7.940.667.281103.6421.253.66
Wabco India30.302.6327.671052.426248.453.30
Oriental Aromatics7.270.756.53875.97132.55-4.64
Surana Telecom9.771.048.73842.862.40-12.73
IMP Powers4.000.433.57829.0710.15-4.25
Narayana Hrudayalay774.3284.01690.32821.75237.600.87
Ind-Swift46.745.4641.28756.082.202.33
Solar Industries30.903.6127.29756.01911.650.87
Inox Wind605.3772.08533.30739.8917.15-4.19
KSS6323.61792.055531.56698.380.10100.00
TCPL Packaging3.760.493.27667.76155.70-2.93
Vishwaraj Sugar Ind.10.771.429.35656.7162.402.89
Sadbhav Infra. Proj346.5546.64299.9164313.30-3.97
Pioneer Embroideries6.370.875.51636.0317.304.85
Gallantt Ispat11.081.519.56631.719.251.32
Megasoft49.676.8142.86629.265.00-2.91
Indo Count Inds730.95101.20629.75622.3223.90-0.62
Digispice Technolog14.512.0312.48614.122.95-1.67
Tainwala Chem&Plast.21.362.9918.37614.1138.00-0.13
Ortin Laboratories24.753.5021.26607.667.15-2.05
Ajanta Pharma196.3929.07167.32575.651238.555.27
Banaras Beads1.620.241.38573.8628.50-4.84
Technofab Eng.30.354.6725.68549.44.75-5.00
Golden Tobacco2.190.361.83503.5819.954.45
Xchanging Solutions88.8014.8673.94497.7728.40-2.57
Godawari Power & Isp40.456.9633.49481.5297.604.78
Ganesha Ecosphere232.0140.18191.82477.36152.151.30
DCM Nouvelle2.500.442.07471.6921.45-10.81
Dhunseri Investments2.610.462.15467.03124.355.38
Ramkrishna Forgings27.094.8822.21455.18149.20-4.17
KEI Industries442.1481.85360.29440.16255.205.00
Nilkamal35.736.7229.01431.89985.75-3.16
Krebs Biochem.&Inds2.210.421.79426.6773.200.41
Orient Bell13.112.5010.61424.4459.10-2.88
APL Apollo Tubes139.6826.64113.04424.341284.70-0.67
Havells India2599.56504.042095.53415.75511.153.59
Brigade Enterprises101.9019.9181.99411.7126.801.81
Muthoot Capital Serv25.615.0920.52403.52263.20-0.53
Welspun Investments0.300.060.24403.39149.85-3.20
Thermax114.0222.6691.37403.27761.30-1.09
Accelya Solutions11.772.399.38391.93876.05-0.47
CCL Products (India)246.5550.42196.13388.97175.602.12
NIIT422.5286.81335.70386.779.5011.66
Indo Thai Securities4.801.003.80381.0613.40-3.94
Hindustan Foods4.470.943.53376.76509.405.00
Birla Tyres299.1364.40234.73364.472.80-1.75
Guj. State Petronet665.33144.27521.05361.16164.45-1.38
Gayatri Highways212.0146.68165.32354.130.200.00
Ruby Mills1.810.401.41352.88116.450.34
Mahindra Logistics129.0229.1799.85342.28218.103.05
Huhtamaki PPL121.7627.5794.19341.62198.100.03
Kaya107.4524.8782.58332.08105.804.75
AMJ Land Holdings3.330.792.5432315.053.44
Pritish Nandy Comm9.642.317.33317.688.55-4.47
Hilton Metal Forging11.012.658.37315.787.001.45
United Breweries685.92167.03518.89310.65905.151.17
Crest Ventures2.180.541.64306.3448.10-4.09
BC Power4.271.103.18289.1612.00-4.76
NXT Digital2.840.742.11286.14244.155.69
Multi Commodity Exch393.85104.00289.85278.71035.8010.98
MIRC Electronics431.16113.89317.27278.584.354.82
Greenply Industries31.638.4123.21275.9378.55-5.98
Ravi Kumar Distiller21.935.8616.06273.944.35-3.33
JMT Auto312.0283.99228.03271.520.90-10.00
Vipul6.471.754.73270.4612.600.00
Orient Abrasives24.596.9417.65254.5310.60-5.78
Mazda4.431.253.18254.04240.75-5.94
Super Spinning Mills40.6611.8928.78242.092.10-4.55
Archidply Inds20.976.1314.84242.0317.6514.61
Hindustan Aeron27.958.1919.77241.51525.155.61
Cybertech Sys. &Soft8.642.556.09238.3929.958.12
Agri-Tech (India)2.860.852.01237.1518.754.75
GOCL Corporation34.2210.2623.96233.61121.60-2.37
Polycab India207.4962.21145.28233.53741.155.67
JB Chem & Pharma88.1526.6261.53231.14508.350.49
Rane Engine Valve0.890.270.62226.1132.402.64
Bharat Dynamics60.4318.6941.74223.33184.9510.29
3M India11.633.618.02221.9517648.60-1.62
Sheela Foam6.882.164.72218.381323.1511.97
Mphasis360.21116.03244.19210.46686.30-0.49
D-Link (India)90.4629.3761.08207.9460.903.92
BIL Energy Systems473.73154.67319.06206.280.500.00
Vikas WSP386.97128.06258.90202.174.30-10.42
Jayant Agro-Organics16.635.5611.06198.8156.850.71
Oricon Enterprises75.5025.6349.87194.599.50-2.56
Thangamayil Jeweller12.154.168.00192.42245.20-0.99
Bajaj Electricals80.3227.6252.71190.83277.95-2.92
Music Broadcast232.9380.60152.3318912.70-11.19
Rossell India2.931.021.90186.1236.45-4.08
Schneider Ele. Infra140.2649.5290.75183.2664.05-0.23
Nitin Spinners66.9223.7143.21182.2727.052.08
Shree DigvijayCement546.39193.60352.80182.2420.70-5.48
Rana Sugars112.4139.9072.51181.762.951.72
Puravankara74.6926.5548.14181.3336.304.76
Onward Technologies23.708.4615.24180.1343.05-9.56
Usha Martin3778.351349.722428.62179.9413.606.25
Shilpa Medicare96.7734.8961.88177.38255.45-4.24
Century Enka23.098.3314.76177.17115.30-2.45
Sreeleathers16.515.9810.53175.99125.106.24
Universus Photo Imag1.250.450.80175.7756.35-5.45
RPP Infra Projects43.7015.9827.72173.4530.15-3.37
Vaibhav Global49.1318.2330.90169.44722.353.30
KPR Mill25.659.5416.11168.89339.00-3.41
Pilani Investment12.714.737.98168.481040.20-0.22
Madhav Marbles&Gran.6.892.574.32167.9118.40-3.16
Prakash Inds.663.86248.79415.07166.8320.70-3.27
Security And Int27.9110.5817.33163.81431.652.76
Compucom Software12.744.867.87161.823.45-6.76
Gujarat Pipavav Port177.3267.93109.39161.0453.156.09
Foseco India2.330.901.43159.33861.60-3.58
Entertain. Network3.971.532.43158.47121.30-1.86
Somany Ceramics43.5517.0126.54156.0295.658.63
Panama Petrochem31.6512.4319.23154.728.30-8.56
Prism Johnson181.9371.64110.28153.9332.856.14
Nahar Ind.Enterprise16.496.509.99153.8117.900.85
Adlabs Entertainment117.1046.4270.68152.272.552.00
Visagar Polytex361.02143.64217.38151.340.200.00
Umang Dairies8.903.565.33149.7133.604.02
RattanIndia Power322.28129.38192.89149.091.35-3.57
Alkem Laboratories77.9731.3346.64148.892344.951.64
Ashiana Housing341.06137.84203.22147.4352.059.93
Mold-Tek Tech7.733.134.60146.7533.901.04
Sun TV Network504.95204.79300.17146.58286.90-5.41
Laurus Labs81.5833.2148.38145.68326.75-4.43
Astron Paper & Board70.1228.6241.51145.0428.95-2.85
SH Kelkar & Co60.3124.7935.52143.2671.201.93
Cineline India30.7912.8017.99140.4818.652.75
Arcotech63.1526.3736.78139.50.856.25
Vadilal Industries7.183.014.17138.44440.551.70
Transwarranty Fin.9.303.915.39138.062.20-4.35
Harrisons Malayalam13.875.848.04137.6552.103.68
Universal Cables34.6314.6819.96135.9981.10-3.45
ITI336.89143.24193.65135.1954.356.26
Rajshree Sugars&Chem23.419.9613.45135.079.95-2.45
MTNL569.44242.25327.19135.066.00-4.00
Prestige Estate Proj174.3174.21100.10134.89194.452.53
Sadbhav Engineering218.7893.45125.33134.1229.65-4.51
R Systems Intl.15.156.488.67133.7287.950.51
Genesys Intl. Corpn31.3413.4617.89132.9523.15-9.92
Sintex Plastics Tech2137.27917.861219.41132.850.600.00
HDFC Life Insurance7016.833019.163997.67132.41441.00-7.63
Shipping Corpn.681.21293.61387.60132.0136.558.46
Kotak Mahindra Bank5619.452437.593181.86130.531399.101.90
VA Tech Wabag145.3663.3382.03129.5490.60-4.93
Ansal Prop. & Infra33.8014.7319.07129.463.65-2.67
Cords Cable Inds5.472.393.08128.6724.10-4.74
SAL Steels5.912.593.32128.051.850.00
Fine Organic Inds.6.062.673.38126.651954.502.32
S Chand And Co60.4526.7033.75126.3835.65-4.81
CEAT32.1314.4217.71122.83733.659.99
Meghmani Organics469.35210.74258.61122.7237.550.54
Patel Engineering182.1081.79100.31122.659.400.53
CentralBank of India588.78267.19321.59120.3612.352.07
Power Mech Projects18.098.219.88120.28335.70-6.74
Dhunseri Tea4.101.872.23119.36107.35-4.70
Insecticides India16.427.538.90118.17293.509.90
Repro India1.940.891.04116.93320.653.72
MOIL340.51157.04183.46116.82102.201.95
KSB5.492.542.95116.44435.20-2.71
Navneet Education291.65135.32156.33115.5258.9017.68
Advanced Enzyme105.3149.0756.24114.62116.3010.50
BEML108.8750.7958.08114.37450.005.49
GMDC692.13324.57367.57113.2529.85-6.57
V-Mart Retail12.846.026.82113.231468.300.39
Fiem Inds9.324.374.95113.2253.952.44
Wipro3758.551769.441989.10112.41183.500.49
Deep Industries26.7012.5814.12112.1749.651.02
Sakuma Exports196.0592.67103.38111.553.35-5.63
SMS Lifesciences2.020.961.06111.41168.35-8.03
Bosch16.577.858.72111.119931.500.66
TTK Healthcare2.861.351.50111.01304.25-1.60
AMD Industries20.789.8710.90110.410.500.00
Punjab & Sind Bank87.3641.8645.50108.7110.85-2.25
Alok Inds810.63394.35416.28105.564.35-4.40
Sanofi India37.5018.3119.20104.866099.95-0.24
Rajesh Exports39.7819.6620.12102.37577.95-1.98
Jindal Poly Films26.9313.3113.62102.3196.6010.82
Signet Industries5.172.572.60101.3314.95-0.99
Tide Water Oil Co(I)2.921.461.46100.413291.706.55
Bombay Rayon Fashion21.7110.8410.87100.33.15-4.55
Garware Tech. Fibres9.664.834.83100.121042.153.19
UCO Bank976.11489.19486.9299.539.052.26
Bajaj Corp209.67105.97103.7197.87126.751.32
Astra Microwave Prod196.2299.4996.7397.2256.159.35
Bharat Bijlee5.092.592.5096.72498.151.00
CL Educate24.7812.6012.1896.6131.35-6.56
AU Small Fin. Bank543.45277.39266.0595.91521.554.99
Chambal Fert & Chem457.84233.71224.1395.9110.452.03
Mishra Dhatu Nigam486.62250.17236.4694.52176.009.62
Oberoi Realty226.29116.53109.7694.19364.75-5.48
Chromatic India3.091.591.5093.970.500.00
Bharat Wire Ropes57.2329.5627.6793.6111.351.34
ICICI Securities456.67236.70219.9792.94267.600.26
Jubilant LifeScience460.72239.19221.5392.61260.35-0.42
Borosil Renewables276.26144.41131.8691.3139.2016.67
Sharda Cropchem14.287.476.8191.16107.85-2.57
Hexaware Tech.147.9477.5270.4390.85215.05-4.93
Ujaas Energy220.02115.80104.2290.012.30-2.13
Datamatic Global Ser57.3130.4126.9088.4538.652.11
BF Investment8.494.533.9787.63205.709.62
Finolex Inds22.4311.9610.4887.61377.209.11
Compuage Infocom40.1221.4218.7087.337.95-2.45
IL&FS Investment Mgr110.9459.3951.5586.791.95-4.88
Dr Lal Pathlabs136.0672.8563.2186.771501.956.15
MAS Financial Serv58.4631.3727.0886.33505.604.96
Balaji Telefilms45.9224.6821.2386.0233.40-4.57
Dollar Industries13.967.526.4585.82105.15-2.73
MMTC736.21397.09339.1285.412.4012.22
Kolte Patil Develop.31.0316.7814.2584.9132.058.46
Tata Elxsi200.25108.5791.6884.44639.102.99
GTL41.1022.2918.8184.41.055.00
Sicagen India8.944.864.0884.088.753.55
Parag Milk Foods366.30199.63166.6783.4961.45-5.68
Adroit Infotech0.200.110.0983.495.351.90
Kirloskar Brothers14.087.726.3682.3691.904.55
Texmaco Rail & Eng.232.63127.68104.9582.219.35-5.38
Gallantt Metal5.342.952.3981.120.453.54
GAIL India13734.787596.046138.7380.8169.50-4.92
Jump Networks457.60253.28204.3280.6748.50-4.06
Bharat Rasayan2.341.291.0480.595305.350.82
Agarwal Indl. Corp14.177.876.2979.949.20-0.20
Artemis Medicare2.151.200.9578.87127.30-2.68
Tata Communications132.5174.2858.2278.38229.55-3.65
GIC Housing Fin147.5083.0464.4677.6261.553.10
Granules India1541.07869.01672.0677.34145.9010.20
Arvind Smartspaces27.2315.3611.8877.3368.80-5.62
Prime Focus15.638.826.8177.1926.200.77
Jindal Stainless279.06157.96121.1076.6624.50-0.81
AYM Syntex19.1310.858.2776.2314.551.75
Gyscoal Alloys46.7526.6620.0975.371.254.17
J Kumar Infraproject89.5151.1238.3975.180.15-0.19
Info Edge356.37203.71152.6674.942050.451.09
LG Balakrishnan&Bros11.276.464.8174.45166.851.40
Greaves Cotton183.15105.2777.8873.9872.90-7.60
Aster DM Healthcare1204.81693.47511.3473.7493.005.26
Interglobe Aviation441.78254.40187.3873.661027.301.82
NELCO19.3211.248.0871.95129.800.12
Atlanta37.6221.8915.7271.822.751.85
Nitco39.3223.0816.2570.4111.20-1.32
JMC Projects (India)87.8551.7236.1369.8532.80-3.39
Vivimed Labs76.5945.2431.3569.37.452.05
Varroc Engineering93.4755.3938.0868.75141.40-4.65
Andhra Cements119.1070.7148.3968.441.703.03
Federal Bank14221.228450.225771.0068.2944.456.34
Shree RamaMulti-Tech1.761.050.7167.433.40-4.23
Steel Strips Wheels2.751.641.1066.97359.504.67
Thyrocare Tech.166.82100.2566.5766.41519.75-1.36
HT Media148.3889.6458.7465.529.955.29
Union Bank Of India1170.73708.96461.7765.1329.053.01
Crompt.Greaves Cons.1199.08726.41472.6765.07192.60-1.43
Glaxosmithkline Phar17.8910.857.0464.911179.55-1.63
Kaveri Seed75.0945.6129.4864.65322.90-1.31
Prataap Snacks3.392.071.3364.31499.20-4.50
Wheels India2.191.340.8563.72325.35-3.14
Bannari Amman Spg1.350.830.5363.6867.00-7.14
Galaxy Surfactants8.645.283.3663.561136.55-2.43
Schaeffler India2.661.621.0363.493743.90-1.57
HealthcareGlobal112.5668.9143.6663.3576.001.81
Blue Dart Express12.617.724.8963.311996.80-2.54
Oswal Agro Mills37.3622.9314.4362.924.00-2.44
Grindwell Norton33.6920.7012.9862.71458.001.36
Swelect Energy14.458.925.5361.9361.30-2.62
Zee Media Corpn.599.68370.41229.2761.93.304.76
Sarda Energy&Mineral30.9919.1811.8161.58110.10-5.98
Repco Home Finance408.77253.11155.6661.5129.904.25
INEOS Styrolution6.874.272.6060.99549.65-0.64
Salzer Electronics10.656.663.9959.9560.80-1.38
TN Newsprints106.1366.3939.7459.8690.20-2.49
KM Sugar Mills135.0484.5250.5259.776.352.42
Vesuvius India1.110.700.4259.6855.35-0.26
Sandesh0.280.180.1059.43472.851.26
Confidence Petroleum317.92199.80118.1259.1216.35-2.68
Mahindra CIE Auto.175.76110.7665.0058.6963.550.47
Seamec4.923.101.8258.68235.208.79
Century Plyboards(I)144.5891.4453.1558.12115.103.51
Alankit120.4576.1844.2758.119.903.13
GTL Infrastructure4033.432552.491480.9458.020.20-20.00
Themis Medicare0.630.400.2357.86240.30-2.53
Jindal Saw822.81522.40300.4157.5141.50-3.71
PNB Housing Finance316.52201.14115.3857.36157.850.99
RBL Bank3870.372460.451409.9257.3160.25-2.94
Aurobindo Pharma1815.591156.31659.2857.02392.258.54
Ujjivan Small Fin2580.871643.73937.1557.0128.757.48
Abbott India6.624.212.4056.9814146.10-1.71
Tera Software3.812.431.3856.7414.55-1.36
Oriental Hotels18.6311.896.7456.7416.75-6.16
GE T&D India15.409.845.5756.6270.804.04
Mastek42.3827.1115.2856.35172.15-1.29
Urja Global2093.561339.70753.8656.270.950.00
Nalwa Sons Invest.0.060.040.0256.1452.05-4.83
SP Apparels9.195.893.3055.9959.70-3.48
ICICI Prudential1887.661216.24671.4255.2318.40-3.31
HFCL1822.221174.92647.3055.099.05-2.69
City Union Bank1861.501203.91657.5854.62130.85-3.36
Gammon Infra Proj717.92464.47253.4554.570.2525.00
Shakti Pumps (I)23.8815.488.4054.29115.351.90
Elgi Equipments39.4025.5713.8454.12117.20-0.76
BSL3.722.421.3053.9118.65-1.58
Apollo Tyres1547.011005.22541.7953.982.600.24
HIL10.476.813.6653.8666.401.62
DCM Shriram35.0922.8212.2753.75203.850.39
Quick Heal Tech56.9537.0519.9053.771.95-3.42
Aegis Logistics136.8289.1847.6453.42137.308.03
Indo Rama Synth33.6021.9611.64539.559.77
Godrej Properties185.68121.9163.7852.31690.45-0.80
A2Z Infra173.39114.0759.32523.150.00
Nila Spaces169.50112.4057.1050.80.550.00
Rane Madras7.164.752.4150.72149.40-5.83
Nahar Poly Films4.152.761.3950.3326.951.32
Patel Integrated Log15.8210.535.3050.3110.004.17

Latest News