Market Dashboard

As on 22 Mar 2019 04:14 PM Closed
11456.90
-0.56% -64.15
Today’s High 11572.80
Today’s Low 11434.55
Open 11549.20
Previous Close 11521.05
Advance 19
Decline 31
Unchanged 0
22/03/2019 | 04:14 PM
  • Current Price11456.90
  • Open11549.20
  • High11572.80
  • Low11434.55
  • Prev. Close11521.05

Advances/Declines

  NSE BSE
Advances 513 (31.03%) 1113 (36.17%)
Declines 1054 (63.76%) 1802 (58.56%)
Unchanged 86 (5.20%) 162 (5.26%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Themis Medicare1.010.001.01100900305.002.61
Kesar Enterprises0.930.000.924620029.351.21
Visa Steel6744.4821.616722.8731115.768.5019.72
Orient Abrasives1017.4414.761002.686794.6125.55-2.48
Security And Int174.542.96171.585796.49815.60-6.67
Hitech Corporation4.020.123.903249.17106.50-0.51
MRO-TEK Realty0.710.020.693131.8240.006.38
Celebrity Fashions44.251.5042.752844.059.00-4.26
Abbott India12.140.4911.642361.667383.850.38
Tips Inds.16.430.7015.732243.6563.10-0.16
KDDL3.090.142.962172.79437.101.16
Advani Hotel&Resorts80.963.9876.971932.0570.103.32
Cyber Media (I)9.810.509.311861.64.85-3.00
Plastiblends India8.740.458.301847.44193.95-0.15
GTN Inds18.931.0117.921766.969.65-3.50
Zydus Wellness Ltd56.673.1753.511688.391340.000.63
Transport Corp.301.1817.63283.541607.94294.00-0.54
NRB Bearings387.9724.01363.951515.72194.051.52
Ratnamani Metals123.057.87115.181464.31889.95-2.18
Precision Camshafts65.384.6460.751309.4460.203.17
Navneet Education110.778.11102.661265.16108.250.19
PG Electroplast299.7322.26277.461246.2986.0511.54
AYM Syntex22.061.6920.371206.9336.30-2.02
Bhartiya Internatl.22.001.7220.281179.19244.10-0.45
Remsons Inds1.370.111.261130.6382.65-2.19
Repro India2.900.252.651063.05571.15-0.49
Future Lifestyle164.2114.30149.911048.26470.801.20
BKM Industries57.084.9952.081042.896.003.45
Lypsa Gems127.5911.18116.411041.727.45-0.67
Prabhat Dairy407.4936.81370.681007.1579.654.94
UFO Moviez49.254.7144.54945.67243.20-0.45
Digjam523.5051.37472.139194.6513.41
IVP1.930.201.73874.75124.00-2.67
Palred Technologies92.219.6182.60859.5434.7019.86
Ashiana Housing87.679.2778.39845.58119.304.01
Mindteck5.510.594.92839.5936.95-1.99
STL Global7.230.786.45827.65.90-1.67
Huhtamaki PPL74.028.0665.96818.88200.001.68
Tarapur Transformers1.920.211.71808.533.85-3.75
Aro Granite7.930.897.05796.1650.15-0.59
Bandhan Bank707.0282.68624.34755.1501.850.83
D-Link (India)129.1015.37113.73740.2182.35-2.66
The Byke Hospitality340.1240.88299.25732.129.75-4.95
Greenply Industries142.7017.27125.43726.31154.602.08
TI Financial Holding11.241.389.86714.49477.600.83
Sanghvi Movers109.4513.4895.97712.18100.05-2.63
PAE0.50NA0.44706.452.250.00
City Union Bank1521.10191.771329.33693.19200.554.15
SIL Investments5.790.745.05683.88179.20-3.97
Mukand170.8421.88148.96680.8860.451.34
Shalby Ltd.66.708.8057.91658.17129.10-1.97
Nagreeka Cap & Infra19.112.5416.57652.0713.502.27
Alicon Castalloy2.660.352.30650.28601.904.21
Swaraj Engines18.262.4715.79638.631475.802.21
eClerx Services Ltd166.4323.25143.18615.91153.501.72
Hotel Leela Venture2273.18318.811954.37613.0112.301.65
AMJ Land Holdings14.402.0312.37607.9619.10-4.50
Ugar Sugar Works210.3132.05178.25556.1116.159.49
TeamLease Services25.573.9221.65553.13000.103.22
HDFC MF - GETF2.530.402.13531.672906.050.68
ICICI Prudential971.42156.23815.19521.81329.30-3.98
The Investment Trust39.666.5233.14508.55179.101.39
Oberoi Realty674.01111.78562.23502.99516.653.99
Beardsell8.271.396.89497.1115.35-1.29
HT Media341.7157.43284.28495.0347.058.41
Autoline Inds18.583.1715.41486.752.55-2.87
Xpro India3.130.532.59485.2135.80-0.56
Oricon Enterprises198.4234.82163.61469.9228.65-3.05
Nahar Ind.Enterprise30.155.3024.85469.3543.801.86
Ducon Infra.337.9959.43278.56468.7311.7519.90
North Eastern Carry.21.093.7417.35463.988.65-1.14
Heidelberg Cement240.5643.76196.80449.78176.154.29
Sharda Cropchem10.161.888.29441.5360.900.12
Aster DM Healthcare98.1718.6179.56427.59158.852.48
Hind Oil Exploration462.2789.18373.09418.35127.000.00
ICICI Lombard General Ins253.0049.20203.79414.19999.952.05
Bharat Financial Inc469.8393.90375.93400.351079.400.04
Sequent Scientific587.30118.60468.69395.1774.15-5.36
Hester Biosciences1.520.311.21390.321502.750.42
Bedmutha Industries45.169.2835.88386.4716.95-7.63
Skipper Ltd.60.1712.6747.49374.8268.603.39
BAG Films & Media129.3927.27102.12374.425.002.04
TGB Banquets230.5750.41180.16357.3612.053.43
Visaka Inds.34.367.5726.79353.91404.852.49
Reliance Naval1045.78232.60813.18349.6111.004.76
Dhunseri Investments2.000.451.55349.21269.655.62
Mold-Tek Tech25.785.7919.99345.4546.204.64
PSP Projects85.1319.1266.02345.38458.00-2.02
Rajshree Sugars&Chem26.646.0020.64344.3521.30-1.62
Seamec44.4110.0434.37342.24420.15-0.06
Indian Terrain Fash.66.8515.1451.71341.49140.002.79
Xchanging Solutions3.990.923.07335.4843.350.58
Emmbi Industries26.676.1520.52333.5125.454.76
Vardhman Special9.702.247.46332.26100.55-3.78
Manaksia Steels54.2612.5741.68331.5422.75-0.22
Goldiam Internatl.66.8815.6551.22327.2175.00-7.41
TCPL Packaging1.310.311.00327.12377.50-2.43
Esab india2.350.551.80324.73892.101.48
Entertain. Network6.051.434.62322.12531.75-0.64
GE Power India4.971.183.79320.81828.751.75
Foseco India0.710.170.54314.041378.25-0.23
Tata Invest Corp13.853.3610.49312.05835.70-0.05
Den Networks22.895.7217.17300.373.95-0.07
GVK Power & Infra3197.31812.542384.77293.57.304.29
Alok Inds16718.734254.3412464.40292.986.05-4.72
SBI MF - SBI Gol1.260.320.94290.092884.951.01
Chemfab Alkalis4.931.273.66287.66141.251.36
Surana Solar49.7412.8436.91287.578.20-7.34
Gayatri Projects51.3913.3938.00283.92151.050.07
RPP Infra Projects10.582.777.81281.68104.15-2.30
Electrost Castings220.3758.44161.92277.0620.351.50
Palash Securities26.156.9719.19275.4540.90-0.24
Triveni Turbine Ltd.22.506.0116.48274.23108.80-1.05
BSL14.883.9810.90273.7643.20-5.78
Inox Wind104.8028.6076.19266.3869.201.76
Gateway Distriparks65.6817.9947.69265.09128.950.55
GRP0.290.080.21263.291145.052.79
The Mandhana Retail24.166.6617.50262.6528.55-6.85
Som Distilleries101.4028.0473.36261.6152.654.20
VST Tillers Tractors8.212.285.93259.791376.60-0.70
Prism Johnson215.5760.05155.53259.0189.700.28
ICICI Prudent.Sensex0.170.050.12256.25402.92-0.82
Bodal Chemicals340.7495.81244.93255.64118.051.55
Xelpmoc Design5.451.573.88247.4869.05-0.65
Surya Roshni65.2519.0246.23243.12251.801.06
Bajaj Hold & Invest60.6317.7242.91242.173366.950.09
Urja Global1353.53396.67956.87241.232.70-3.57
Nitco131.3638.8192.55238.4538.35-0.39
Malu Paper Mills4.081.212.87238.2325.75-2.46
Care Ratings43.6612.9230.74237.97998.450.13
BL Kashyap & Sons190.8456.89133.96235.4919.70-0.76
Lokesh Machines31.299.3421.95235.1144.25-1.34
Reliance Comm78830.3923544.9255285.47234.815.259.38
Ortin Laboratories8.632.586.05234.4713.85-1.42
Punjab Chem. & Corp2.050.621.42228.41692.65-0.85
Andhra Sugars17.045.2511.79224.76348.75-0.78
Indo Thai Securities21.066.5114.56223.6836.358.83
KEI Industries103.9132.1871.73222.87404.202.93
Gujarat Pipavav Port334.48103.65230.83222.7199.151.85
Sobha412.60128.13284.47222.02461.150.82
Ind-Swift Lab.31.499.9221.57217.5941.25-2.83
Kansai Nerolac Paint178.0456.09121.95217.43445.00-3.07
The Ramco Cements179.2256.52122.70217.09708.700.16
Tilaknagar Inds51.7216.3335.40216.8214.50-2.03
Linc Pen & Plastics16.245.1511.09215.32201.00-2.95
Motherson Sumi Sys4048.211294.022754.18212.84147.00-6.40
Landmark PropertyDev7.602.465.14208.733.80-2.56
Marathon NextgenReal5.791.883.91208.58127.651.07
Nu Tek India16.205.3110.89205.260.300.00
Asian Granito India80.1526.3053.85204.74228.20-1.93
Shree Cement12.914.258.66203.8618118.250.45
Rico Auto Inds177.1558.36118.80203.5662.30-1.89
Bharti Airtel1881.08631.831249.25197.72331.55-0.73
New Delhi Television50.2017.0833.13194.0135.550.42
UPL562.97191.84371.12193.45934.95-0.05
Himadri Speciality390.27133.32256.95192.73116.90-1.02
Kamdhenu8.823.035.79191.34170.75-0.23
Sutlej Textiles&Inds29.8910.3219.56189.4941.50-0.36
Sundaram Multi Pap217.6175.85141.76186.91.80-2.70
Sadbhav Engineering195.3868.40126.98185.63246.90-1.93
Garden Reach Ship16.885.9210.96185.1998.450.36
Akzo Nobel India3.991.412.57182.091752.800.09
Vakrangee4898.531738.563159.97181.7652.953.32
Allsec Tech.117.2641.7575.50180.83285.2013.76
3P Land Holdings1.400.510.90177.8211.801.29
Amrutanjan Healthcar24.348.7715.57177.65321.150.27
Atul3.661.322.33176.063339.950.45
Deepak Fert & Petro128.0346.4781.56175.52135.35-0.70
Simplex Infrastruct.29.1810.6018.59175.41160.05-3.84
Mangalam Cement60.0421.8138.23175.26273.706.52
Welspun India371.97135.20236.77175.1260.550.25
Indoco Remedies15.135.589.56171.41187.850.05
NACL Industries34.7012.9821.73167.4130.901.15
Indian Energy Exch320.70119.98200.72167.29160.75-0.65
Kaushalya Infra Dev32.7512.2720.49167.040.700.00
Tasty Bite Eatables2.721.021.70166.548350.40-0.21
Electrotherm India36.3013.6622.64165.8182.00-4.64
Mayur Uniquoters4.681.772.91164.26354.100.37
Century Plyboards(I)180.8668.92111.94162.42200.650.00
Voltas924.78354.09570.69161.17614.900.13
Gallantt Metal6.092.333.76161.0149.10-0.41
SAL Steels42.4816.3526.13159.834.95-2.94
Quantum Gold Fund - E T F0.660.260.41159.381412.900.89
Mohota Industries16.386.3210.06159.2940.85-1.21
Gulf Oil Lubricant6.992.704.29159.07828.15-0.46
Shanthi Gears9.813.796.02158.96131.452.34
Mukand Engineers4.081.592.48156.1318.650.27
Apollo Micro Systems11.104.346.77155.91106.35-2.83
TV Today Network23.669.2514.42155.89323.95-1.20
Summit Securities2.240.881.36155.13553.15-0.21
Optiemus Infracom13.545.328.22154.3994.50-3.87
Arrow Textiles Ltd11.454.506.95154.3818.651.36
Zuari Agro Chemicals22.498.9113.58152.37183.30-2.47
Pioneer Distilleries4.771.892.88152.33146.30-2.50
DIC India1.220.490.74151.13347.70-0.46
NTPC29242.9711701.0717541.90149.92134.654.18
SpencerS Retail Ltd.281.08113.24167.84148.21157.60-2.32
Transformers & Rect33.2313.3919.84148.1212.95-3.00
Ambika Cotton Mills4.571.852.73147.911131.850.22
Smartlink Holdings4.561.852.71146.9987.251.39
Aries Agro Ltd44.4418.0726.37145.9185.80-0.58
ADF Foods12.074.917.16145.89243.40-3.66
GP Petroleums33.2013.5219.68145.568.956.00
Panama Petrochem8.203.364.85144.41122.90-1.95
Indian Hotel2253.08925.541327.54143.43148.150.14
Bliss GVS Pharma404.78168.95235.83139.59167.000.03
Superhouse23.179.6913.48139.11116.80-1.10
RSWM9.684.055.62138.7181.95-0.95
Jindal Poly Films17.787.4610.33138.44243.15-0.86
Guj. Alkalies & Chem23.9810.0913.89137.74500.60-1.13
Wonderla Holidays18.307.7310.57136.76310.500.81
Vardhman Textiles7.903.344.56136.511084.450.01
Hindustan Zinc330.83140.04190.79136.24274.50-0.92
Manali Petro217.3092.71124.59134.3826.00-2.07
Equitas Holdings540.43231.19309.24133.76134.750.71
Can Fin Homes882.38377.87504.52133.52323.60-0.84
Swelect Energy3.511.512.00132.34236.60-1.83
Finolex Cables55.4823.8831.60132.32489.05-1.66
Tera Software13.695.907.80132.2338.85-0.26
Adani Gas279.45120.60158.85131.72116.20-0.39
Orient Bell8.593.714.88131.44167.15-3.49
JTEKT India40.7317.6423.09130.91107.05-1.56
National Fertilizers269.15117.20151.95129.6534.95-1.27
Pennar Industries81.3435.4345.91129.5635.65-2.60
Reliance ETF Junior56.7524.7332.02129.49287.00-0.57
JMT Auto73.4832.0241.46129.482.65-1.85
Subex672.79294.37378.42128.555.70-3.39
DCM Shriram54.9724.0530.92128.55412.10-1.38
Syndicate Bank924.60404.91519.69128.3538.60-3.62
Balaji Telefilms51.3122.5328.79127.7883.00-0.48
Essar Shipping23.6010.3713.23127.5511.203.23
Khadim India2.431.071.36127.15446.501.40
Sasken Technologies5.702.513.19127.01637.85-0.85
HPL Electric45.0619.9225.14126.1857.30-1.29
Natco Pharma127.9256.6571.27125.81585.55-1.71
Aarti Inds129.1357.3371.81125.251466.650.39
Asian Paints727.22324.57402.65124.061471.251.04
Symphony10.774.815.96123.971314.501.49
Cadila Healthcare256.34115.23141.11122.47332.85-1.49
Mold-tek Packaging11.785.306.48122.33275.05-1.54
IDFC First Bank9078.274107.874970.4012152.800.86
GHCL37.3716.9420.43120.64238.850.40
VIP Clothing127.0757.6269.44120.5121.20-1.17
Asahi Songwon Colors20.149.2110.94118.81166.05-0.69
Morarjee Textiles4.392.022.38117.6924.05-1.03
Tata Chemicals282.18129.83152.35117.35581.15-0.71
Prakash Inds.546.68251.76294.93117.1591.00-0.33
Weizmann3.101.431.6711739.850.76
Reliance Capital1113.18513.61599.57116.74181.95-4.06
GPT Infraprojects1.300.600.70116.3151.101.59
Archies60.6328.2132.41114.8824.855.52
DCM25.9012.0613.84114.7760.25-3.83
Chalet Hotels11.245.246.00114.44321.15-0.57
Vivimed Labs119.0055.7663.24113.4123.60-0.42
Lambodhara Textiles13.956.557.4011344.751.13
Techno Electric &Eng14.937.047.90112.25258.200.55
Simbhaoli Sugars27.1912.8314.36111.989.40-4.57
Deccan Cements9.164.364.80110.11421.351.14
Atul Auto11.605.526.08110.03338.100.18
Kwality1749.33834.63914.69109.597.00-4.76
Whirlpool Of India23.3311.1412.20109.51528.45-1.88
Pricol90.6343.3647.27109.0137.40-2.35
Eicher Motors114.6854.9859.70108.5821446.850.51
Genus Power Infra169.4981.5487.95107.8631.15-3.71
SPL Industries58.0427.9430.11107.7845.90-3.06
Ruchira Papers29.3214.1915.13106.57104.40-2.11
Fiem Inds19.209.309.91106.57478.35-1.82
Maharashtra Scooters2.561.241.32106.373374.80-0.73
Almondz Global Sec4.552.212.34106.1723.20-2.73
Paramount Communicat162.9579.1783.78105.8311.350.89
Alkyl Amines Chem5.752.802.95105.5812.20-1.95
Precision Wire India4.001.952.05104.92208.702.20
Eros Internatl.Media412.83204.88207.95101.576.65-1.29
SPIC71.8935.7536.15101.1224.65-2.57
Majesco22.6911.2911.41101.05498.550.32
Sun Pharma Inds.2382.911187.821195.09100.61473.25-0.32
Zensar Technologies32.1916.0516.14100.56230.850.35
HCC2035.561015.521020.05100.4514.70-0.68
UTINEXT500.560.280.2899.29283.18-0.99
Nestle58.0229.1628.8698.9710600.650.67
PNB13351.016719.236631.7898.791.55-2.14
Murudeshwar Ceramics40.2720.2919.9898.4921.65-0.46
Linde India44.6222.5522.0797.88494.302.03
Torrent Pharma39.0719.7519.3297.811869.750.10
Nahar Capital &Finl.5.602.832.7797.7791.300.88
Quick Heal Tech33.4516.9416.5197.47224.30-1.08
Srikalahasthi Pipes33.8417.1616.6897.19224.70-2.52
Artemis Global Life10.055.104.9597.1260.00-1.07
Thyrocare Technologies44.3722.5221.8597.05549.801.58
GOCL Corporation6.913.513.4097.04318.35-1.26
Kabra Extrus.technik15.948.097.8597.0283.551.15
CESC85.3043.3042.0096.99710.40-1.68
Aksharchem (I)3.121.591.5396.22333.701.55
MBL Infrastructures39.3520.1019.2595.7313.15-2.95
BEML200.59102.5498.0595.62966.05-2.34
Gokaldas Exports93.8048.0045.8095.4393.40-0.90
Balkrishna Inds.158.8981.5677.3394.82913.20-0.18
3I Infotech1728.58890.79837.7894.053.904.00
Maruti Suzuki831.87428.88402.9993.976552.70-1.81
JSW Holdings2.111.091.0293.052869.451.54
FDC21.8911.3410.5593.01175.45-1.54
Balrampur Chini Mill880.16458.97421.1991.77132.053.33
Tourism Finance Corp82.3042.9739.3391.54119.251.10
New India Assurance55.7929.1426.6591.45184.45-2.30
Ganesh Housing Corp18.739.808.9291.0461.15-3.78
Country Club37.8019.8517.9690.476.902.22
Orient Cement38.2920.1218.1890.3688.000.80
Aurionpro Solutions38.5220.3318.1989.51147.003.74
Kirloskar Electric45.4023.9821.4289.3317.55-4.36
TT2.141.131.0189.2358.95-2.64
Federal-Mogul Goetze44.5723.5920.9888.96558.90-2.80
Alembic Pharma11.806.255.5588.82540.25-0.16
Dalmia Bharat Sugar192.30101.8890.4288.76111.95-0.09
Omaxe40.7321.5919.1488.67207.60-0.10
Venkys India28.7915.2813.5288.472273.751.57
Container Corp407.11216.04191.0788.44513.70-0.11
IVRCL Ltd.393.40209.52183.8887.760.950.00
Deepak Nitrite150.6380.3070.3487.6267.550.39
Muthoot Finance207.67110.9196.7787.25594.350.19
Capacite Infraprojec31.8217.0114.8187.1233.55-1.50
Bhagyanagar Propert5.442.912.5387.0928.700.35
GMDC123.1865.8557.3387.0582.40-1.49
Pilani Investment0.260.140.1287.052161.65-0.29
Godrej Consumer Prod460.06246.50213.5686.64699.75-0.54
Exide Inds1059.14568.02491.1286.46220.90-3.73
Nitin Spinners26.2914.1512.1485.7483.60-0.48
Kalpataru PowerTrans20.2410.919.3385.59445.701.40
Steel Exchange India28.6315.4313.2085.5816.15-1.22
Ujaas Energy193.63104.4089.2385.466.80-4.23
Uniphos Enterprises2.891.561.3384.97105.70-2.31
Jagran Prakashan48.4826.2322.2684.86111.350.32
Matrimony.Com6.273.402.8884.75606.805.16
Trent31.0516.8414.2184.37362.95-1.84
Narayana Hrudayalay8.344.543.8083.6217.751.44
Sundaram BrakeLining1.931.050.8883.17310.90-1.05
Ballarpur Inds.2957.111616.101341.0182.982.90-3.33
Caplin Point Lab18.6110.178.4482.95406.550.93
JK Tyres & Inds.503.96278.32225.6481.0792.05-0.27
Kolte Patil Develop.29.9416.5613.3880.79254.90-0.04
Apcotex Inds4.312.391.9380.65522.201.25
Cupid24.5513.6410.9280.07143.901.70
UTI GOLD ETF0.780.440.3579.542849.800.61
Cox & Kings India76.3742.6033.7779.27145.00-2.55
Ganesha Ecosphere163.1691.0972.0779.12264.651.13
Zen Technologies68.1038.0430.0779.0575.45-4.49
Cosmo Films39.9922.3717.6278.76197.200.82
TN Petro Products50.5128.2722.2478.6435.05-1.68
Shilpa Medicare11.726.575.1578.44362.70-1.41
Dolphin Offshore Ent57.7432.3725.3778.3948.75-2.11
Aavas Financiers4.152.331.8177.821155.551.11
Sintex Industries1706.46959.82746.6477.798.75-2.23
Jindal Photo5.803.272.5377.3222.95-4.38
Reliance Industries6045.123410.652634.4877.241341.75-2.45
Kanoria Chem. & Inds10.796.094.7077.2361.85-2.68
Blue Star21.7112.329.3876.16674.50-0.54
Ess Dee Aluminium40.5923.1017.5075.7617.054.92
Thangamayil Jeweller1.931.110.8374.75335.00-3.17
Oriental Carbon&Chem1.150.660.4974.281118.25-0.78
J&K Bank515.84296.17219.6774.1750.00-0.10
DQ Entertain.(Inter)9.315.353.9674.166.60-2.94
RattanIndia Power871.89500.78371.1174.112.800.00
Ingersoll Rand8.334.793.5473.83601.65-1.15
Saregama India12.527.215.3173.66576.20-2.90
HCL Tech.1849.211066.06783.1473.461024.85-1.26
Sintex Plastics Tech1114.20646.29467.9272.420.50-4.43
GMM Pfaudler3.922.271.6572.341183.50-3.89
Avadh Sugar & Energy32.6819.0313.6571.73473.550.76
Centrun Capital167.2497.4469.8171.6532.75-4.38
Hisar Metal Inds1.260.740.5371.642.202.18
Hubtown34.7320.2814.4571.2833.55-1.90
Kesar Terminal&Infra8.675.063.6171.2663.30-3.95
Guj. Inds. Power60.7335.5525.1870.8573.45-0.88
Pressman Advertising56.4033.1323.2770.2630.400.66
Ramco Inds.18.1510.677.4870.04206.500.29
Tarmat3.221.891.3269.9337.40-0.80
Bal Pharma7.034.162.8668.7970.90-0.42
Kamat Hotels (India)150.6289.5061.1268.2950.801.30
Ultratech Cement174.24103.5570.6868.263929.750.19
Kirloskar Brothers47.7928.4419.3668.07173.15-1.20
Star Paper Mills32.7019.4613.2468127.85-3.44
Hindalco4806.642868.571938.0867.56209.100.94
Cambridge Tech Enter2.881.721.1667.544.30-1.45
Sarla Perform. Fibre7.974.763.2167.3527.00-2.88
Graphite India394.31235.71158.6067.29438.30-2.63
CIL Nova Petro1.400.850.5665.617.40-1.14
Zee Media Corpn.1008.50609.52398.9865.4618.45-3.40
Clariant Chem.(India15.919.696.2264.2356.90-1.75
Vinati Organics4.222.591.6463.291639.200.07
Ahluwalia Contract(I8.835.413.4263.27321.95-6.07
Titan Co852.98522.45330.5363.271102.550.02
Rama Steel Tubes Ltd.76.9947.2729.7262.86103.602.07
Navin Fluorine Intl13.508.335.1762.14700.00-0.57
Gruh Finance1427.79882.09545.7161.87263.00-0.04
Tata Motors3797.242350.931446.3161.52175.40-2.66
Goodluck India16.3410.136.2161.2365.70-0.90
Vascon Engineers127.9179.4148.5061.0715.60-1.27
Oracle Finl. Service28.4117.6410.7761.043373.25-0.81
Talbros Auto Compont5.933.682.2561.02213.25-4.01
Glaxo.Cons. Health18.0411.256.7860.266931.00-0.89
Patel Engineering83.9552.4231.5360.1627.15-3.21
Mcleod Russel53.6033.4920.1160.0687.40-0.63
Excel Realty219.21137.5481.6659.371.50-3.23
Fairchem Speciality1.951.230.7259.1444.551.61
Poddar Hsg.&Devlop.0.880.550.3258.8468.00-0.84
General Insuranc54.6434.5820.0658.01247.30-2.75
OMDC8.075.112.9657.94855.20-2.65
International Paper16.6510.566.0857.59454.85-0.69
Munjal Auto Inds19.5212.417.1157.3353.75-0.65
NCL Industries15.9410.165.7856.82144.90-0.86
JHS Svendgaard23.0514.738.3256.4725.70-1.34
Schneider Ele. Infra48.7031.1417.5756.42104.80-2.47
TV18 Broadcast1570.231009.04561.1955.6234.60-1.70
ICICIB222996.521934.821061.7054.8737.30-0.19
Reliance Infra1923.591243.38680.2154.71130.55-4.81
Dr Lal Pathlabs15.5110.045.4754.421082.003.02
JK Paper621.87404.18217.6953.86140.500.43
BPCL2426.411577.30849.1153.83378.95-2.62
IOL Chem & Pharma107.0369.9137.1153.09185.451.20
Shipping Corpn.895.78585.85309.9352.935.90-2.05
Indowind Energy58.3838.1920.1952.855.65-2.59
Ausom Enterprises0.230.150.0851.3236.55-3.43
Canara Bank304.06202.02102.0450.51271.75-1.61
Castrol India3632.532415.851216.6850.36160.552.65

Latest News