Stock Market Dashboard

As on 22 Nov 2019 04:14 PM Closed

11914.40

-0.45% -54.00

Today’s High 11968.10

Today’s Low 11883.50

Open 11967.30

Previous Close 11968.40

Advance 20

Decline 29

Unchanged 1

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/11/2019 | 04:14 PM

Current Price11914.40
Open11967.30
High11968.10
Low11883.50
Prev. Close11968.40

Advances/Declines

	NSE	BSE
Advances	702 (41.79%)	1319 (44.05%)
Declines	856 (50.95%)	1447 (48.33%)
Unchanged	122 (7.26%)	228 (7.62%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Alok Inds	16581.56	208.64	16372.92	7847.6	2.50	4.17
TD Power Systems	78.55	1.66	76.88	4623.21	148.10	0.47
La Opala R G	574.40	12.39	562.01	4536.33	143.75	1.59
Reliance Home Financ	1319.60	33.25	1286.35	3868.37	4.10	-4.65
Indiabulls Integrate	754.63	20.89	733.74	3512.38	63.20	-4.75
Aavas Financiers	285.08	8.32	276.76	3326.49	1723.25	1.57
PDS Multinational	9.26	0.29	8.97	3148.42	309.45	-1.76
V-Mart Retail	41.77	1.45	40.31	2774.54	1675.75	-1.37
ICRA	5.22	0.21	5.02	2435.92	2691.45	-0.08
Shriram City Union	19.30	0.96	18.34	1912.51	1328.35	-0.37
Radaan Mediaworks	10.02	0.50	9.52	1904	1.20	0.00
Aegis Logistics	1347.85	72.25	1275.60	1765.66	184.80	0.05
TTK Healthcare	9.23	0.51	8.72	1723.12	553.60	1.51
KNR Construction	390.93	22.49	368.44	1638.15	242.25	-3.22
CIL Nova Petro	0.90	0.05	0.85	1630.77	8.05	-4.73
IVP	4.68	0.30	4.38	1449.34	61.25	0.41
Emami Paper Mills	2.13	0.14	1.99	1407.8	69.50	1.31
Shoppers Stop	19.41	1.42	18.00	1270.01	343.30	-1.18
Balaji Telefilms	167.47	12.36	155.11	1254.81	59.55	0.93
Seya Industries	34.72	2.62	32.09	1224.49	111.10	-4.96
Sandhar Tech	78.95	6.02	72.94	1212.55	242.90	-1.04
Infibeam Avenues	3367.23	260.11	3107.11	1194.53	50.25	2.45
Hinduja Global Soln.	10.94	0.87	10.07	1157.59	600.30	-3.29
Stampede Capital	1189.64	98.90	1090.74	1102.92	0.55	-8.33
Refex Industries	356.23	32.63	323.60	991.82	62.00	-4.98
Natco Pharma	411.91	37.93	373.99	986.13	556.20	0.07
Reliance Capital	2648.10	244.62	2403.49	982.55	16.30	-4.96
BSL	16.48	1.55	14.94	965.55	29.75	2.23
SORIL Infra Resource	40.16	3.91	36.25	927.32	103.95	5.00
Alembic Pharma	172.62	17.21	155.41	903.08	545.40	-0.44
Raj TV Network	3.60	0.37	3.24	884.15	47.45	9.97
Dishman Carbogen Amc	1665.21	172.46	1492.75	865.56	123.10	2.37
Sadbhav Engineering	317.87	33.33	284.54	853.75	122.95	1.91
Network 18 Media Inv	2083.38	231.31	1852.08	800.69	31.20	12.43
GTPL Hathway	135.07	15.58	119.49	766.93	65.55	-0.46
BASF India	83.63	9.65	73.98	766.75	951.20	0.58
Caplin Point Lab	310.21	37.41	272.80	729.13	323.70	5.58
Mold-Tek Tech	33.94	4.22	29.72	704.43	50.20	-3.18
Mukand Engineers	38.92	4.87	34.06	699.59	16.25	19.93
Harita Seating Sys	14.88	1.93	12.95	670.03	435.15	0.65
Minda Industries	255.18	34.06	221.12	649.15	350.65	-0.36
Punjab Chem. & Corp	2.98	0.40	2.57	641.9	529.85	5.19
Zee Entertainment	23719.95	3199.66	20520.29	641.33	358.10	3.75
Indostar Capital Fin	136.23	18.40	117.84	640.56	197.25	0.64
Tourism Finance Corp	185.59	25.29	160.30	633.93	78.45	-0.06
Indiabulls Ventures	831.76	115.29	716.46	621.42	151.35	1.03
TCNS Clothing Co.	13.99	1.96	12.03	612.74	693.20	-0.81
Laurus Labs	181.62	25.95	155.67	599.89	335.15	0.66
Future Lifestyle	222.97	32.04	190.93	595.84	422.65	1.84
Intense Tech	16.89	2.43	14.46	594.37	29.95	-1.96
Star Cement	121.46	17.63	103.83	589.01	96.55	-0.41
Igarashi Motors	54.71	8.02	46.69	582.46	253.45	0.34
Lloyds Steels	1265.87	193.12	1072.75	555.49	0.55	10.00
Maithan Alloys	29.58	4.60	24.98	543.44	464.10	0.12
Motor & General Fin	0.67	0.11	0.57	523.15	35.65	4.09
Bhagyanagar Propert	1.84	0.30	1.54	510.26	19.35	-0.77
TV18 Broadcast	5833.66	964.52	4869.14	504.83	23.80	2.81
Mukand	68.30	11.32	56.98	503.36	29.10	0.00
Kuantum Papers	0.22	0.04	0.18	491.89	451.15	-1.46
Motilal Oswal Fin	197.70	33.98	163.73	481.88	750.10	0.62
Mastek	156.03	27.23	128.80	472.96	357.45	-1.04
Mahindra Life. Dev	65.82	11.58	54.24	468.6	386.70	0.14
Chalet Hotels	9.91	1.82	8.09	444.43	366.65	-1.61
Manugraph India	5.61	1.04	4.57	438.26	13.55	1.50
Gyscoal Alloys	11.70	2.25	9.45	420.84	1.85	2.78
Kesar Terminal&Infra	6.32	1.26	5.05	399.68	30.25	0.50
Palash Securities	1.58	0.33	1.26	386.15	27.80	1.09
ARSS Infra Project	15.03	3.14	11.89	379.11	22.70	-0.22
Atul	27.50	5.75	21.75	378.38	4116.85	-1.02
Tijaria Polypipe	13.92	2.91	11.00	378.01	7.95	-1.85
Aditya Birla Capital	5894.99	1242.35	4652.64	374.5	100.15	4.60
Persistent Systems	147.48	31.15	116.33	373.43	672.45	-2.17
Talwalkars Better	113.49	24.85	88.64	356.63	4.60	4.55
Gokul Refoils & Solv	3.81	0.84	2.98	355.86	13.10	4.38
Pearl Global Inds.	2.44	0.56	1.88	336.92	168.80	4.78
Bharat Road Network	7.78	1.78	5.99	335.93	63.40	-3.43
IIFL Wealth Mgment.	13.46	3.11	10.35	332.72	1237.65	-0.74
Magma Fincorp	1084.57	251.66	832.91	330.97	41.00	4.99
HCC	6908.77	1626.40	5282.37	324.79	10.60	7.07
IDFC	3921.13	927.87	2993.26	322.6	33.25	-0.75
Shyam Century	12.10	2.86	9.24	322.59	2.95	0.00
Kamat Hotels (India)	44.22	10.54	33.68	319.42	33.80	-0.73
KIOCL	50.16	12.12	38.05	314.01	118.35	-1.74
Weizmann	11.49	2.83	8.66	305.68	21.20	0.95
Mahindra Holi.&Resor	29.76	7.34	22.42	305.45	214.95	-0.62
Castrol India	3054.72	762.14	2292.58	300.81	145.45	-4.31
Grindwell Norton	14.43	3.61	10.83	300.31	585.95	-0.96
Chromatic India	42.23	10.66	31.57	296.09	0.45	12.50
Max Ventures & Ind	209.21	53.89	155.32	288.19	42.30	1.32
Dhunseri Ventures	5.63	1.47	4.16	282.46	68.45	-0.73
Sutlej Textiles&Inds	30.95	8.15	22.81	280	32.15	-4.32
Pfizer	32.42	8.62	23.80	276.18	4033.90	-2.29
Gammon Infra Proj	1678.90	447.35	1231.55	275.3	0.35	16.67
Brigade Enterprises	130.85	35.15	95.71	272.3	200.30	-3.66
Power Mech Projects	8.40	2.28	6.12	268.05	626.80	-1.53
KEC International	225.05	61.45	163.60	266.22	281.50	1.08
D-Link (India)	37.21	10.18	27.03	265.54	89.00	-0.67
3M India	1.34	0.37	0.97	264.75	22415.30	-0.81
Beardsell	1.33	0.37	0.96	255.88	9.95	0.00
Jai Balaji Inds	9.72	2.73	6.99	255.8	20.10	-6.29
Lotus Eye Hospital	2.19	0.62	1.57	253.55	20.75	-3.71
Indo Thai Securities	4.26	1.21	3.05	253.02	22.90	-0.22
MPS	10.23	2.93	7.31	249.76	471.65	1.60
Bosch	15.49	4.43	11.06	249.49	16337.35	3.52
NCC	17074.96	4997.48	12077.49	241.67	60.35	-2.58
Tilaknagar Inds	66.32	19.46	46.86	240.8	12.50	-0.40
Simplex Infrastruct.	146.18	43.50	102.69	236.08	46.80	-3.11
AIA Engineering	18.57	5.54	13.03	235.41	1635.60	0.20
IRB Infra.&Developer	1912.40	573.48	1338.92	233.47	82.60	-3.11
Cambridge Tech Enter	3.58	1.08	2.50	231.3	26.05	-3.16
Bajaj Corp	137.65	41.60	96.05	230.92	236.85	0.55
Newgen Software Tech	58.25	17.74	40.51	228.31	187.65	2.63
Reliance Infra	2161.94	669.81	1492.13	222.77	29.80	-4.94
Tata Steel BSL	751.05	233.17	517.88	222.11	25.25	3.06
Asian Hotels (West)	2.67	0.83	1.83	219.93	338.15	5.79
Kansai Nerolac Paint	118.91	37.37	81.55	218.22	524.75	-1.72
Umang Dairies	8.14	2.59	5.56	214.93	37.50	0.81
Reliance Power	16404.24	5239.54	11164.70	213.09	3.50	-4.11
Century Enka	44.19	14.12	30.07	212.92	176.70	-0.23
PIL Italtca Lifest.	61.96	19.84	42.13	212.39	5.70	0.00
VST Tillers Tractors	5.67	1.84	3.83	208.03	1123.20	-1.00
Apcotex Inds	25.76	8.43	17.32	205.38	160.85	-1.68
Motherson Sumi Sys	7412.28	2434.72	4977.56	204.44	127.25	4.05
Astron Paper & Board	301.52	99.97	201.56	201.63	39.20	-1.63
General Insuranc	392.79	130.71	262.08	200.51	258.35	-3.99
Ashoka Buildcon	814.18	273.50	540.68	197.69	93.20	-0.80
20 Microns	26.73	8.99	17.73	197.19	33.10	-2.65
Rallis India	212.46	71.60	140.87	196.75	188.15	3.58
TCI Express	14.88	5.02	9.86	196.47	781.85	-0.04
Indowind Energy	25.12	8.68	16.44	189.44	2.80	0.00
PI Industries	80.24	27.83	52.42	188.36	1403.25	-1.78
GTL Infrastructure	5638.98	1981.35	3657.63	184.6	0.50	0.00
Chemfab Alkalis	2.46	0.87	1.59	183.1	162.05	-1.46
Greaves Cotton	157.13	55.55	101.58	182.87	137.15	3.04
Dalmia Bharat	94.84	33.58	61.25	182.39	867.80	1.83
Bannari Amman Spg	15.75	5.63	10.12	179.59	124.50	0.48
Affle (India)	96.30	34.59	61.71	178.4	1689.15	-0.02
SPML Infra	47.23	17.04	30.19	177.25	11.00	4.76
Tainwala Chem&Plast.	0.68	0.25	0.43	175.92	56.85	19.94
Filatex India	28.76	10.53	18.23	173.12	36.35	-0.41
Linc Pen & Plastics	4.61	1.70	2.91	171.32	200.20	2.40
Future MarketNetwork	11.09	4.09	7.00	171.28	26.65	-2.38
Cimmco	20.00	7.40	12.60	170.15	21.10	-0.71
Symphony	16.26	6.02	10.24	170.07	1177.95	-0.53
Foseco India	1.05	0.39	0.66	168.21	1306.05	1.17
Karur Vysya Bank	627.60	234.67	392.92	167.43	58.75	1.91
Westlife Development	30.46	11.39	19.07	167.34	340.15	-2.34
Bliss GVS Pharma	44.27	16.58	27.69	166.96	138.40	0.22
Shriram Trans. Fin	347.44	131.06	216.38	165.1	1141.20	1.09
Jindal Saw	129.93	49.02	80.91	165.04	78.90	-0.88
Sanghvi Movers	49.83	19.03	30.81	161.89	83.55	-1.47
Cochin Shipyard	108.69	41.59	67.10	161.33	410.45	-0.86
Satia Industries	18.70	7.17	11.53	160.92	86.70	-0.91
Hindustan Composites	1.40	0.54	0.86	159.26	167.70	0.03
TVS Motor	462.28	178.44	283.84	159.06	442.95	-1.22
Everest Kanto Cylind	55.19	21.33	33.86	158.74	23.65	3.05
Agri-Tech (India)	11.46	4.45	7.01	157.77	45.00	7.14
GTL	327.92	127.52	200.39	157.14	1.40	0.00
Alkem Laboratories	32.46	12.71	19.75	155.34	2078.80	-0.58
Indraprastha Gas	1058.13	420.65	637.47	151.54	403.50	-3.25
Dilip Buildcon	155.99	62.16	93.83	150.96	410.45	-0.98
Archidply Inds	9.36	3.74	5.62	150.21	26.70	4.71
Jubilant FoodWorks	336.35	135.12	201.23	148.93	1562.70	-1.79
L&T Infotech	143.59	58.41	85.19	145.85	1687.30	-0.27
Hindalco	1639.76	668.26	971.50	145.38	190.25	0.87
SREI Infra Fin	685.29	279.74	405.55	144.98	8.80	-1.12
Man Industries	32.60	13.32	19.28	144.7	42.30	-1.97
Indiabulls Housing	6744.85	2768.73	3976.12	143.61	237.35	2.50
Jayaswal Neco Inds	36.73	15.36	21.37	139.11	3.55	1.43
Bata india	214.99	90.04	124.95	138.77	1642.70	0.25
Majesco	29.67	12.44	17.24	138.59	435.20	-0.32
Shyam Telecom	0.10	0.04	0.06	138.1	7.20	4.35
Asahi India Glass	40.20	16.92	23.28	137.6	200.10	0.08
Trigyn Technologies	28.92	12.18	16.74	137.44	47.40	-1.76
Asian Hotels (East)	1.31	0.55	0.76	136.78	174.75	0.55
Bhagyanagar India	3.31	1.40	1.91	136.6	18.80	0.00
Nahar Poly Films	6.42	2.72	3.70	135.88	34.20	1.18
Himatsingka Seide	67.46	28.65	38.81	135.47	135.45	0.30
Vakrangee	2994.33	1272.80	1721.53	135.26	38.05	0.26
Maharashtra Scooters	2.91	1.24	1.67	134.76	4731.90	-0.83
DB Realty	262.80	112.09	150.71	134.46	9.10	4.60
Almondz Global Sec	0.65	0.28	0.37	133.45	9.50	3.26
Nandan Denim	14.57	6.24	8.33	133.43	30.05	5.07
Gujarat Gas	244.83	105.26	139.57	132.6	194.60	0.36
Zensar Technologies	61.84	26.61	35.23	132.39	186.20	-2.10
Aditya Birla Fashion	392.51	170.82	221.70	129.79	219.45	4.48
Aarti Inds	94.44	41.26	53.18	128.9	825.55	-2.13
PSL	4.24	1.85	2.38	128.59	0.55	-8.33
Pritish Nandy Comm	2.57	1.14	1.43	126.08	14.70	4.63
Lokesh Machines	6.17	2.73	3.44	125.89	34.80	-1.42
Fine Organic Inds.	8.97	3.99	4.98	125.02	1977.35	-3.21
Automot. Stamp&Assem	6.36	2.84	3.51	123.69	31.55	0.48
Tata Coffee	207.69	92.95	114.74	123.44	84.10	1.69
Mangalore Chem &Fert	32.62	14.66	17.96	122.57	27.90	0.18
TCI Developers	0.40	0.18	0.22	122.47	359.80	1.35
Indian Energy Exch	114.58	51.65	62.94	121.86	145.50	0.48
Shiva Mills	1.47	0.67	0.80	120.39	31.70	0.00
PNB Gilts	63.73	29.14	34.60	118.73	27.75	0.00
Greenply Industries	32.51	14.92	17.59	117.92	160.20	0.03
Neyveli Lignite	246.07	112.93	133.14	117.9	54.75	1.96
Hatsun Agro Products	7.60	3.52	4.09	116.24	579.85	0.42
Oracle Finl. Service	25.11	11.64	13.48	115.85	2910.30	-1.85
KRBL	93.81	43.46	50.34	115.84	202.90	1.30
Rail Vikas Nigam	2689.18	1263.93	1425.25	112.76	23.95	0.00
Kirloskar Brothers	18.24	8.60	9.64	112.18	142.35	0.11
Welspun Enterprises	106.40	50.32	56.08	111.46	79.85	0.38
Williamson Magor &Co	8.51	4.04	4.47	110.7	13.35	1.52
Navneet Education	25.88	12.34	13.54	109.67	99.90	-1.04
Emmbi Industries	14.32	6.86	7.45	108.55	102.70	2.29
Eicher Motors	28.89	13.90	14.99	107.88	22753.20	3.64
DIC India	0.46	0.22	0.24	107.62	321.40	-0.83
Ashima	25.31	12.21	13.10	107.28	6.60	-2.94
City Union Bank	325.49	157.22	168.27	107.03	214.60	-0.19
Tata Communications	71.24	34.44	36.80	106.85	361.90	2.58
Guj. Apollo Inds	1.13	0.55	0.58	105.82	127.50	-3.52
NXT Digital	3.81	1.86	1.95	104.68	420.95	5.20
Xpro India	0.80	0.39	0.41	104.6	22.30	1.36
Talwalkars Health.	130.82	64.18	66.64	103.83	3.95	0.00
Orient Cement	42.06	20.65	21.41	103.69	74.85	-1.32
NIIT	256.42	126.29	130.13	103.03	102.95	0.24
Apollo Hospital Ent.	459.97	226.60	233.37	102.98	1451.60	-0.26
Prestige Estate Proj	42.22	20.82	21.40	102.79	289.35	-1.04
Autolite India	3.32	1.64	1.68	102.75	20.55	0.74
Care Ratings	128.11	63.52	64.60	101.7	478.15	0.36
Coromandel Interntl.	83.85	41.69	42.16	101.11	466.95	0.46
Nath Bio-Genes	10.35	5.15	5.20	100.89	315.55	0.64
Aditya Birla Money	145.74	73.04	72.70	99.55	35.15	0.57
Sanwaria Consumer	338.52	169.66	168.86	99.52	1.95	-4.88
LGB Forge	16.54	8.30	8.24	99.29	2.25	-2.17
Eimco Elecon (India)	0.10	0.05	0.05	98.04	298.75	0.12
Wheels India	1.66	0.85	0.82	96.22	605.10	-0.19
TCPL Packaging	1.17	0.60	0.57	95.98	260.60	-8.11
Oricon Enterprises	46.52	23.78	22.74	95.64	18.25	-1.62
Adhunik Industries	45.10	23.12	21.98	95.09	113.15	0.31
Page Industries	16.69	8.56	8.13	94.98	21859.20	-1.45
Gillette India	4.69	2.41	2.28	94.8	6900.20	-0.75
SPIC	25.36	13.05	12.31	94.35	19.25	0.52
Voltamp Transformers	3.40	1.75	1.65	94.28	1080.85	-1.77
Astec Lifesciences	11.61	5.98	5.63	94.18	392.85	-1.27
Banaras Beads	3.75	1.95	1.80	92.4	30.40	-0.33
Dhanuka Agritech	14.89	7.74	7.15	92.38	306.20	0.48
PVR	75.86	39.55	36.31	91.81	1786.55	-0.58
Arvind Fashions	167.00	87.26	79.74	91.38	361.90	-1.07
Lumax Auto Tech	20.88	10.92	9.96	91.17	101.00	0.90
Garware Tech. Fibres	3.82	2.00	1.82	90.71	1161.35	-0.65
L&T Finance Holdings	1796.46	943.91	852.54	90.32	96.55	0.68
Future Supply Chain	2.87	1.52	1.34	88.12	493.45	-0.05
Sundaram Finance	17.30	9.20	8.10	88.03	1638.80	0.96
Future Consumer	696.35	370.80	325.55	87.8	22.45	-1.32
HCL Tech.	1272.73	685.03	587.70	85.79	1114.75	-1.92
SH Kelkar & Co	21.71	11.73	9.98	85.1	116.10	3.20
Gayatri Projects	967.46	522.78	444.67	85.06	62.60	-9.99
SAIL	3721.45	2018.95	1702.50	84.33	38.55	6.34
GIC Housing Fin	79.53	43.24	36.30	83.95	152.20	-2.09
Tribhovandas Bhimji	31.19	17.10	14.08	82.33	37.85	0.66
Lumax Industries	3.60	1.98	1.62	81.66	1232.15	0.63
Compuage Infocom	79.56	43.86	35.70	81.39	9.20	1.10
Techno Electric &Eng	2.86	1.58	1.28	81.12	259.50	-0.50
Puravankara	45.88	25.34	20.54	81.06	62.85	4.58
Oberoi Realty	239.43	132.24	107.19	81.05	504.80	-0.35
JK Lakshmi Cement	83.25	46.07	37.18	80.7	278.05	-1.23
Karda Constructions	31.56	17.52	14.03	80.09	148.25	-1.40
EmkayGlobal Finl.Ser	8.72	4.85	3.88	79.93	67.50	2.82
Cords Cable Inds	8.87	4.94	3.93	79.7	45.05	3.21
Godrej Consumer Prod	505.24	281.79	223.45	79.29	712.70	-1.87
SRF	64.49	36.10	28.39	78.63	3124.05	-0.63
Ujaas Energy	237.96	133.30	104.66	78.51	3.25	0.00
Sterlite Technologie	470.45	264.49	205.96	77.87	124.45	3.45
Oil Country Tubular	6.65	3.76	2.89	76.96	6.00	-1.64
Mahindra & Mahindra	1709.43	966.70	742.73	76.83	546.00	-1.05
Quick Heal Tech	67.50	38.23	29.27	76.57	126.90	0.32
Transport Corp.	7.80	4.43	3.37	76.11	273.30	-0.02
Mold-tek Packaging	9.25	5.28	3.97	75.23	284.70	0.26
Maral Overseas	15.67	8.97	6.70	74.65	15.25	4.81
India Hume Pipe	16.31	9.37	6.93	73.98	205.45	-1.46
Birla Corporation	51.51	29.70	21.81	73.42	637.65	-0.34
Wipro	1035.31	597.56	437.75	73.26	243.10	-1.80
Power Grid Corpn.	5163.40	2992.16	2171.24	72.56	198.75	1.25
Exide Inds	474.60	275.37	199.22	72.35	193.10	2.85
NTPC	9283.65	5394.33	3889.32	72.1	117.80	2.17
JK Cement	29.36	17.13	12.23	71.42	1162.80	-0.33
NBCC (India)	5054.78	2949.53	2105.25	71.38	36.80	-1.34
Thangamayil Jeweller	11.33	6.63	4.71	71.02	350.15	0.19
Amara Raja Batteries	206.00	120.92	85.08	70.36	741.70	-0.54
EIH Associated Hotel	1.76	1.03	0.72	69.99	304.50	-0.85
Ravi Kumar Distiller	0.44	0.26	0.18	69.73	6.00	-4.76
Suprajit Engineering	19.42	11.46	7.96	69.49	177.60	0.31
Capacite Infraprojec	22.40	13.23	9.17	69.32	210.90	-1.88
Vinyl Chemicals	6.98	4.13	2.86	69.2	62.70	-0.79
HDFC	1761.80	1045.67	716.13	68.49	2237.30	1.22
Chambal Fert & Chem	307.71	182.70	125.01	68.42	151.10	-0.89
Datamatic Global Ser	32.07	19.07	13.00	68.17	69.75	-0.29
Hikal	102.92	61.27	41.66	68	108.05	-0.92
MEP Infrastructure	1097.23	654.23	443.00	67.71	39.30	1.42
Navkar Corporation	69.11	41.22	27.88	67.64	32.20	-1.23
Ipca Laboratories	108.81	64.91	43.90	67.63	1105.90	-1.38
Zydus Wellness	8.32	4.96	3.35	67.61	1475.75	-2.29
Srikalahasthi Pipes	38.07	22.76	15.31	67.28	165.60	-0.06
GOCL Corporation	6.00	3.59	2.41	67.01	291.45	0.03
HPL Electric	30.32	18.18	12.14	66.75	41.30	2.74
Muthoot Finance	638.02	382.89	255.13	66.63	685.20	-0.28
Sunteck Realty	23.18	13.97	9.21	65.91	375.35	-1.29
Infosys	6217.31	3748.68	2468.64	65.85	693.20	-2.81
Cipla	2005.99	1211.39	794.60	65.59	478.85	-1.37
Kennametal India	11.30	6.86	4.45	64.81	982.05	-2.04
RattanIndia Infra	238.50	144.73	93.77	64.79	1.55	3.33
Mah & Mah Finl. Serv	386.86	234.81	152.05	64.76	333.00	1.34
Rel. Nippon LifeAsse	2175.72	1322.69	853.04	64.49	377.60	-0.83
63 Moons Tech.	94.69	57.58	37.10	64.44	115.50	5.48
KSB	3.84	2.34	1.50	64.23	669.20	-1.33
Petronet LNG	1362.92	830.02	532.89	64.2	264.75	-2.88
Kirloskar Industries	0.35	0.21	0.14	64.15	633.60	0.35
Bajaj Auto	114.10	69.52	44.59	64.14	3152.35	-1.13
The Byke Hospitality	28.55	17.45	11.10	63.59	18.60	0.00
Firstsource Solution	768.12	471.06	297.06	63.06	39.65	-1.37
Johnson Controls	1.12	0.69	0.43	62.94	1945.80	-1.63
UCO Bank	5640.35	3469.60	2170.76	62.57	19.05	-9.93
Lakshmi Vilas Bank	956.25	589.87	366.38	62.11	21.05	4.47
Religare Enterprises	98.38	61.17	37.21	60.83	53.45	-0.28
Shree Pushkar Chem	22.57	14.07	8.50	60.41	99.05	0.97
Himadri Speciality	565.19	353.19	212.00	60.02	63.85	-1.92
IIFL Finance	79.55	49.73	29.82	59.96	145.15	0.07
ButterflyGandhimathi	26.20	16.45	9.76	59.32	211.90	11.59
Madhucon Projects	36.29	22.81	13.48	59.1	4.20	-1.18
Panama Petrochem	72.90	45.87	27.03	58.93	63.35	-2.39
Dalmia Bharat Sugar	67.43	42.48	24.95	58.72	85.90	-0.92
Welspun Corp	329.54	208.04	121.50	58.4	135.20	-0.92
United Spirits	396.23	250.97	145.26	57.88	611.10	0.08
Sical Logistics	138.59	88.31	50.28	56.93	20.90	-4.78
Nahar Ind.Enterprise	3.13	1.99	1.13	56.88	22.55	-0.44
Cyient	29.47	18.84	10.62	56.37	392.85	-1.36
BGR Energy Systems	45.43	29.07	16.35	56.25	29.75	0.51
Career Point	17.16	10.99	6.17	56.12	117.00	-1.02
Hitech Corporation	3.47	2.22	1.24	56.01	89.70	0.34
Titan Co	540.50	346.64	193.86	55.93	1135.60	-1.10
Jubilant LifeScience	166.75	107.12	59.63	55.66	517.25	-1.36
Kolte Patil Develop.	17.87	11.48	6.39	55.65	230.00	0.26
Shiva Texyarn	1.39	0.90	0.49	55.07	95.00	-4.95
Taj GVK Hotels	8.70	5.64	3.06	54.37	159.90	0.13
Marathon NextgenReal	1.37	0.89	0.48	54.27	71.70	-1.98
Damodar Inds.	0.78	0.51	0.28	54.03	26.05	-2.80
Dr. Reddys Lab	455.32	295.81	159.51	53.92	2871.25	-0.28
Bhartiya Internatl.	0.81	0.53	0.28	53.8	168.85	2.27
HG Infra Engineering	42.07	27.51	14.56	52.91	262.45	-0.08
Edelweiss Financial	1082.76	708.75	374.01	52.77	122.85	-1.48
Kotak Mahindra Bank	842.04	554.13	287.91	51.96	1569.10	-1.64
North Eastern Carry.	44.32	29.23	15.09	51.63	5.35	-0.93
Auto.Axle	6.58	4.35	2.23	51.36	803.40	-0.55
Precision Wire India	2.32	1.54	0.78	50.49	153.90	1.65
Tata Steel	1779.76	1184.54	595.22	50.25	400.00	3.87

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE Delivery Shockers

NSE BSE

Latest News

Vivo U20 with 5000mAh battery, triple cameras goes official: Price in India, specifications

Fossil launches Wear OS-powered Gen 5 smartwatches in India

Catholic Syrian Bank customers could not get money because of its name; here’s what went wrong

Appliances and consumer electronics industry expected to double to Rs 1.48 lakh crore by FY25

DPIIT received some complaints of e-commerce firms offering deep discounts: Piyush Goyal

Government relief for telcos, tariff hikes may not offset impact of Supreme Court ruling: Fitch

Parle, Britannia biscuits may get costlier soon; packets may get smaller too

RBI fast-tracks DHFL resolution, appoints advisory panel

Blocking contacts on WhatsApp to become easier; here’s how

Lenders brace for possible $5 billion DHFL writeoff

Kumar Mangalam Birla loses $3 billion as mobile war weighs on wealth

Govt may offer relief on AGR if Airtel, Vodafone Idea, other telcos get reprieve from SC

Sliding interest rates: Falling CASA ratios may hit private banks’ profitability

LCR frameworks will improve NBFCs’s liability profile: Ind-Ra

Banks discuss telecom woes with govt

Sluggish M&A activity in October: Grant Thornton

Online channels account for half of smartphone shipments in Q3

Global Infrastructure Partners’ India arm close to buying Rattan India Solar

Blue Star launches AC with built-in air purifier

L&T MD and CEO Subrahmanyan receives IIM-JRD Tata Award

CSB Bank IPO fully subscribed on first day on heavy demand from retail investors

Nifty declines 3 days this week but manages to hold 11,900; Sensex down over 200 pts; key reasons

Investments via P-notes rise in October after registering fall for 4 months

CSB Bank IPO for Rs 410 crore subscribed about 20% so far on Day 1; should you invest?

Global bond market looks to Modi for greater access to India as PM sets sight on doubling economy

Share Market highlights: Sensex ends 215 points down, Infosys, TCS top losers

Oil falls from 2-month high as US-China trade doubts dominate

Gold steady amid mixed signals on US-China trade talks

Global markets: Asian shares up from 3-week lows, but trade uncertainty nags

Privatisation move: BPCL, SCI, Concor shares tumble

Stock corner: Maintain ‘buy’ on Zee Entertainment with target price of Rs 443

Stock corner: Initiate with ‘Buy’ with target price of Rs 650 for UPL

Zee stock rallies as promoters sell shares to repay lenders

Eyeing global market, Nashik farmers to grow new variety of grapes to compete

Bharti Airtel, Vodafone Idea shares snap 4-day winning streak despite FM’s mega telecom relief

Puranik Builders files fresh IPO papers with Sebi; plans to raise Rs 1,000 crore

Govt’s PSU divestment move fails to lift stock markets; Nifty ends below 12,000

CSB Bank IPO to raise up to Rs 410 crore kicks off tomorrow; key things to know

BPCL share price slumps from 52-week high after govt’s mega privatisation bid

Zee Entertainment share price up 19% after promoters sell stake to financial investors to pay debt

NSE

BSE