Stock Market Dashboard

As on 13 Sep 2019 04:14 PM Closed
11075.90
+ 0.85% + 93.10
Today’s High 11084.45
Today’s Low 10945.75
Open 10986.80
Previous Close 10982.80
Advance 42
Decline 7
Unchanged 1
13/09/2019 | 04:14 PM
  • Current Price11075.90
  • Open10986.80
  • High11084.45
  • Low10945.75
  • Prev. Close10982.80

Advances/Declines

  NSE BSE
Advances 1012 (59.95%) 1638 (57.13%)
Declines 560 (33.18%) 1054 (36.76%)
Unchanged 116 (6.87%) 175 (6.10%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Welspun Investments0.750.010.7410542.86149.50-4.17
GFL182.962.23180.738111.8562.054.99
Indian Energy Exch3813.3847.763765.627883.8118.15-9.67
Ruchi Soya Inds.9459.29158.079301.225884.175.351.90
GE Shipping612.9011.85601.055073.03251.551.82
Eros Internatl.Media1548.9130.471518.444983.8818.153.71
Lasa Supergenerics208.705.21203.493904.2217.404.82
Greenply Industries674.6417.66656.993721.26154.203.42
Technofab Eng.7.350.217.143383.8913.304.72
eClerx Services155.985.28150.702855.81468.700.14
Indoco Remedies128.544.42124.122810.14167.304.40
Coffee Day Enter.1759.9963.711696.282662.5474.154.95
Shoppers Stop29.971.2428.722308.76407.503.93
Jai Balaji Inds12.840.5512.292217.5119.604.81
Cholamandalam Fin.267.8613.90253.951826.88441.501.81
IFB Agro Inds26.021.4224.601738.66408.8019.99
Nagreeka Exports2.110.122.001734.7814.551.04
Rushil Decor23.951.3322.621696.77172.954.98
Ramkrishna Forgings103.666.1997.471574.84297.75-2.82
Schaeffler India8.110.557.561375.094139.401.97
JB Chem & Pharma122.618.81113.801291.13404.556.31
Mazda3.520.263.261275353.40-1.48
Ballarpur Inds.4410.58325.054085.531256.890.60-7.69
Cox & Kings India9931.39771.069160.331188.024.003.90
Manpasand Beverages2377.60185.602192.001181.0512.75-4.85
Aries Agro117.569.29108.271165.9573.6019.97
Centrun Capital517.0341.93475.091132.9525.00-0.60
Thermax77.446.3771.071115.161034.354.10
TCNS Clothing Co.8.450.707.751114.08699.607.87
Gallantt Ispat74.586.4368.151060.5222.201.14
8K Miles Software142.7013.02129.68996.0764.654.95
Phoenix Mills75.837.0068.83982.99698.100.29
Reliance Naval6763.69642.566121.13952.611.104.76
NHPC10647.311027.179620.14936.5624.150.62
Somi Conveyor Beltg0.310.030.28896.7713.050.38
Aarvee Denims & Exp.15.991.6614.33862.6116.455.45
NACL Industries42.094.4537.64845.4427.201.49
Jindal Worldwide104.4911.1593.34837.362.00-1.12
Mindteck23.552.6020.95805.0336.2510.52
Security And Int5.700.665.04766.82841.755.89
Ausom Enterprises0.320.040.29752.6330.202.72
IFB Industries34.604.2130.39721.93682.253.40
Akzo Nobel India20.582.5218.05715.171700.300.04
Future Retail1040.11127.68912.43714.61406.50-0.09
GE Power India14.301.8212.48685.82784.705.10
RattanIndia Infra627.8080.36547.44681.22.30-4.17
Shipping Corpn.3250.84432.732818.11651.2435.804.37
TT20.262.7017.55649.3940.955.95
DCM Nouvelle10.641.479.17625.9436.359.82
Dhunseri Tea3.550.493.06623.22171.301.96
Vishnu Chemicals26.953.9323.02585.5136.1519.06
Panacea Biotec41.496.1435.35575.94152.7510.89
Tube Investments129.6519.44110.21566.83335.751.11
Sri Adhikari Brother5.300.824.49550.551.852.78
Onmobile Global184.0828.46155.63546.8432.658.83
City Union Bank1135.33188.65946.68501.83199.001.48
Kansai Nerolac Paint357.0160.44296.57490.69471.40-0.65
Crest Ventures7.471.276.20488.19104.055.21
Mphasis106.4518.1188.34487.82990.100.32
Confidence Petroleum358.2060.99297.21487.328.9519.63
TCI Finance28.704.9323.77481.8210.45-4.57
VRL Logistics58.0610.3047.76463.66284.702.10
Gayatri Projects195.6735.08160.60457.84120.055.03
Lakshmi Vilas Bank3006.94561.692445.25435.3439.952.70
Adani Gas641.69122.43519.25424.11143.253.77
Aksh Optifibre214.0441.27172.77418.648.903.49
Remsons Inds0.710.140.58417.3987.252.65
Manugraph India17.613.4214.19414.3117.9019.33
Pearl Global Inds.5.181.014.17413.59146.950.93
Bajaj Hold & Invest22.514.4518.07406.53376.800.42
Plastiblends India6.421.275.15405.59179.802.65
Prime Focus37.247.5829.66391.1645.7514.09
Bhageria Industries55.1211.3743.75384.84122.108.01
Neyveli Lignite1001.12207.52793.61382.4355.60-0.09
Digicontent29.596.1423.45382.175.80-4.92
Rico Auto Inds596.75126.30470.46372.545.9013.75
SMS Lifesciences15.833.3812.45368.56512.1520.00
Hindustan Copper1151.67246.79904.88366.6640.3014.16
SMS Pharmaceuticals84.4318.1666.28364.9749.907.31
Palred Technologies1.450.311.14364.5420.502.24
Unichem Lab60.1213.0747.05360.04187.955.15
FDC34.097.6526.43345.41171.952.56
Eveready Inds. (I)325.6373.25252.38344.5760.50-4.95
CESC Ventures16.143.7012.44336.18368.202.16
Mohota Industries11.542.678.87331.8513.704.98
MMTC2083.90485.771598.13328.9926.1018.10
RattanIndia Power1471.66353.321118.34316.521.70-2.86
Bannari Amman Spg2.300.551.74314.8125.702.40
GOCL Corporation31.967.7524.21312.2311.600.56
Madras Fertilizers208.2850.67157.61311.0421.856.85
Hindustan Motors273.6570.26203.39289.517.0012.90
Sundaram Finance5.811.504.31287.851521.85-0.16
Balkrishna Inds.217.2656.39160.87285.27769.602.61
Godfrey Phillips57.0615.0142.05280.241021.251.55
Emami Realty11.593.068.53278.7949.954.94
India Cements1673.56442.061231.49278.5884.506.36
High Ground Enter864.59230.27634.32275.471.100.00
Sreeleathers30.368.1122.25274.29194.1011.01
Jay Shree Tea122.3633.0789.28269.9556.357.03
Optiemus Infracom61.7316.7744.96268.0652.254.92
Crompt.Greaves Cons.687.06187.54499.52266.35238.851.51
Global Offshore Serv84.3923.2261.17263.458.9017.11
PDS Multinational0.770.210.55262.56330.70-0.06
Birla Corporation36.6410.3226.32255.11579.602.85
Madhav Marbles&Gran.4.181.193.00252.8329.155.81
Career Point76.8821.9254.96250.7494.1516.31
Container Corp602.02172.97429.05248.04532.302.46
Castex Technologies125.9536.3289.63246.780.50-9.09
Aban Offshore106.9030.9975.91244.9229.405.00
Windsor Machines49.4714.3635.12244.5726.054.41
Sintex Industries932.81273.18659.63241.462.454.26
Future MarketNetwork22.896.8116.07235.9734.25-1.58
Fert Chem Travancore145.3843.96101.42230.7439.407.80
Sangam India15.154.6210.53228.1643.958.52
Mukand Engineers27.388.3619.02227.413.7518.03
MRPL336.45103.77232.67224.2151.658.05
Kajaria Ceramics185.5457.97127.58220.09516.103.54
Indo Count Inds259.5482.48177.06214.6945.35-0.87
Zuari Agro Chemicals238.0675.92162.14213.58102.304.82
Ponni Sugars (Erode)2.280.731.55212.47111.101.09
Hilton Metal Forging2.160.701.46208.310.003.09
Indian Terrain Fash.8.332.785.55199.4688.202.14
Intense Tech80.1326.8253.31198.7534.207.89
Cox & Kings Fin.Serv2527.88850.151677.73197.340.800.00
Prime Securities12.684.288.40196.2237.70-0.40
Dalmia Bharat158.6954.19104.50192.83840.05-0.94
Menon Bearings16.585.6910.89191.5465.150.15
IMP Powers2.100.731.37188.620.553.53
Firstsource Solution1381.10479.25901.86188.1853.506.68
Asian Hotels (West)0.520.180.34182.61313.60-3.51
Shiva Mills0.990.350.64182.2335.00-4.11
NRB Industrial8.643.085.56180.686.754.65
Cera Sanitaryware2.210.791.42179.372570.353.14
Kalpataru PowerTrans94.9234.1060.82178.36452.40-2.57
Chambal Fert & Chem88.7531.9456.82177.89159.400.41
Indian Oil Corp.10961.543970.096991.45176.1130.104.58
Williamson Magor &Co6.652.434.22173.8819.054.96
State Trading Corp335.41123.09212.33172.5130.8519.12
Hi-Tech Gears5.462.013.45171.98175.00-2.78
Alpa Lab52.4419.4033.05170.3515.85-7.31
Sagar Cements9.933.736.20166.31562.95-1.57
Mahindra Holi.&Resor13.124.958.17164.97221.153.05
Chennai Petrol. Corp97.2636.8060.46164.31194.506.14
Indian Hotel312.74119.66193.08161.35132.75-1.26
Nahar Ind.Enterprise14.335.488.84161.3127.852.96
Apcotex Inds7.282.804.48160.09201.60-0.84
Dr. Reddys Lab332.69128.00204.68159.912731.55-1.28
Torrent Power439.16169.36269.80159.31280.30-0.18
Murudeshwar Ceramics198.4076.80121.60158.3317.558.67
Kaveri Seed68.0426.4441.60157.32514.20-0.13
JBF Industries15.355.999.36156.2310.904.81
GMM Pfaudler3.151.231.92156.181472.500.49
Himadri Speciality772.00301.82470.18155.7877.852.10
Gillette India4.231.672.57153.937086.000.00
Grindwell Norton1.640.650.99153.17575.35-0.48
20 Microns41.6616.5225.14152.1336.953.65
Century Plyboards(I)264.86105.15159.71151.89150.552.35
Orient Abrasives60.9024.2736.63150.9519.308.43
Filatex India129.9751.9478.03150.2240.15-3.25
ICRA0.350.140.21148.572841.65-0.04
Dynemic Products15.006.078.93147.15121.151.08
JK Lakshmi Cement27.7911.2516.54147.04326.10-0.47
ADF Foods21.368.7112.65145.24275.852.36
Orient Refractories11.824.836.99144.68190.000.16
Orient Cement180.8574.19106.66143.7594.955.85
Motilal Oswal Fin25.7710.7115.05140.52583.850.45
Sanghi Industries57.0323.9733.06137.9252.70-1.03
ACC250.83106.55144.28135.421526.653.04
Onward Technologies8.843.765.08135.1664.453.70
Damodar Inds.3.841.632.21135.1532.954.44
Piramal Enterprises191.2081.44109.76134.771903.50-3.13
Galaxy Surfactants2.431.041.39134.691352.650.06
Vikas EcoTech381.13163.38217.75133.274.00-1.23
Dredging Corp148.1563.6584.50132.77371.559.30
Pioneer Embroideries3.731.622.11130.1223.30-1.89
TTK Prestige1.280.560.72129.85851.35-0.26
DIC India1.490.650.84128.97333.952.75
Orient Bell33.0914.5418.56127.66144.252.23
Sunteck Realty39.5617.5622.00125.25461.45-0.65
Allsec Tech.10.484.675.81124.48290.659.23
ITI481.22215.57265.66123.2481.353.70
Redington117.0952.6064.49122.6109.950.00
Wendt India0.140.060.08122.582407.00-1.18
ABB India23.1810.6312.551181348.051.04
Superhouse4.091.882.21117.3785.954.95
Sequent Scientific516.14237.63278.51117.283.758.13
Bliss GVS Pharma106.1649.0857.09116.32109.05-1.09
Godrej Industries209.2796.91112.35115.93409.150.33
Bajaj Corp141.3265.4575.87115.91253.50-1.19
BLS Internatl.Serv76.6235.5641.06115.4591.70-1.29
MEP Infrastructure254.31118.07136.24115.3930.756.77
Hester Biosciences2.291.061.23115.231692.301.25
PSP Projects13.986.557.43113.57512.10-2.32
Ashoka Buildcon262.42123.62138.81112.28100.603.50
Autolite India9.834.655.18111.425.305.64
Jump Networks599.76284.38315.38110.955.400.36
Balkrishna Paper60.9028.8832.02110.8733.409.69
Balaji Amines60.9228.9431.97110.47309.604.72
Amrutanjan Healthcar6.723.203.52109.94299.50-1.12
Ind Tourism Dev Corp134.1664.1070.06109.3267.0520.00
RCF527.15251.94275.21109.2446.204.29
Oberoi Realty234.41112.71121.70107.98546.850.42
Indbank Merch. Bankg23.0011.0611.94107.887.704.76
Coral India Fin &Hsg8.534.134.40106.6711.20-0.88
Elgi Equipments4.642.252.39105.94253.10-0.32
Dr Lal Pathlabs20.279.8610.41105.511324.451.16
Essel Propack662.44322.41340.03105.47109.101.39
Essar Shipping8.153.974.19105.449.10-1.62
Ratnamani Metals1.590.780.81103.46926.45-0.40
CCL Products (India)13.896.837.06103.46248.051.45
Gravita India114.4456.7157.73101.7948.356.62
Vardhman Textiles11.265.595.67101.52928.351.44
Karda Constructions41.2420.4820.76101.39183.60-0.70
Hindustan Aeron6.883.423.46101.35705.652.86
ITC9046.434522.034524.40100.05239.90-0.35
Hinduja Global Soln.2.401.201.2099.42616.001.63
KCP69.3334.8034.5499.2675.200.07
P&G Hygiene6.443.243.1998.4610326.752.00
J Kumar Infraproject294.03148.69145.3497.75132.051.30
Sundram Fasteners55.0327.8627.1797.51456.401.93
Safari Industries(I)1.98NA0.9796.71561.10-0.08
Johnson Controls5.292.692.6096.511723.653.03
Asian Hotels (East)1.030.530.5196.19169.702.76
Mishra Dhatu Nigam174.6389.1885.4595.81131.354.41
Ashok Leyland11158.585770.965387.6193.3663.451.52
Colgate Palmol. (I)279.61144.83134.7893.071253.701.10
Fineotex Chemical139.9772.5167.4693.0428.909.06
Vipul39.8520.7719.0891.8733.000.92
Sanghvi Movers32.0316.7215.3191.5693.801.08
Grasim Industries766.10401.58364.5290.77717.550.00
AMD Industries19.5410.289.2690.117.202.08
MPS1.580.830.7589.99477.900.13
Honda Siel Power1.550.830.7388.141000.552.62
Bharat Dynamics18.549.858.6888.13284.500.99
Vakrangee2655.281417.801237.4887.2832.903.95
Om Metals Infraproj.45.9724.5721.4187.1418.805.62
Websol Energy System29.8916.0113.8986.7720.153.33
Apollo Micro Systems21.5311.599.9485.7688.85-3.21
Mah & Mah Finl. Serv320.86174.53146.3283.84338.900.62
Capacite Infraprojec41.1422.4618.6983.21217.002.84
Orient Electric42.3923.1419.2583.17155.050.81
TRF117.5764.4153.1682.53114.358.18
Jaypee Infratech203.10111.6391.4781.931.503.45
GSFC154.9585.6569.3080.9179.903.23
Cubex Tubings0.630.350.2880.869.900.51
ICICI Prudential2223.371229.90993.4780.78417.40-0.56
Suprajit Engineering19.7310.928.8180.66169.553.86
MSTC50.9928.3222.6780.0796.753.59
Tijaria Polypipe15.238.516.7278.8710.609.28
Repro India2.171.220.9578.06510.900.99
Music Broadcast10.025.634.3978.0638.351.46
Titan Co851.63479.48372.1577.621123.403.43
GTPL Hathway31.3117.6313.6877.5871.550.92
Pilani Investment0.630.360.2877.252008.452.03
Tokyo Plast Intl.1.590.900.6976.753.100.00
Pitti Engineering13.997.926.0676.5440.55-1.10
Nitco388.05219.91168.1476.4631.8012.17
Page Industries12.016.825.1976.1918633.952.51
Accelya Solutions1.250.710.5475.6831.95-1.32
Hindustan Unilever710.38406.74303.6574.651805.550.01
Neogen Chemicals99.6857.3042.3873.96324.101.73
SJVN2220.091289.98930.1172.126.001.56
Thangamayil Jeweller2.831.651.1871.27324.601.28
Solar Industries4.082.381.6971.041080.401.84
Guj. Sidhee Cement14.238.325.9171.0418.702.75
SPIC38.1022.3115.7970.7721.95-0.23
Patel Engineering135.4379.3356.1070.7114.504.69
NCL Industries51.2530.0321.2270.68120.750.46
OMDC7.584.453.1370.44745.357.14
Trejhara Solutions5.243.082.1670.1216.454.44
Cochin Shipyard19.6011.548.0769.95361.752.36
Oriental Bank199.33117.4581.8969.7265.35-2.24
Astron Paper & Board150.1988.8961.2968.95110.951.93
Sintex Plastics Tech215.88128.7787.1167.655.004.17
Pressman Advertising25.7015.3310.3767.6122.55-4.25
Marico930.97555.69375.2867.53382.25-0.91
SEL Manufacturing30.6018.3212.2867.050.650.00
CRISIL5.573.332.2366.951255.05-0.65
Khadim India105.6663.4242.2466.61269.4514.90
Hindustan Composites2.791.681.1166.37184.354.15
Monnet Ispat &Energy53.5832.2421.3466.214.050.00
Simbhaoli Sugars36.4222.0114.4165.447.55-6.79
Gruh Finance1017.85616.09401.7665.21253.90-1.72
TTK Healthcare1.560.940.6265.15476.401.45
Viji Finance103.6462.8840.7664.820.450.00
SE Power6.624.022.6064.682.65-1.85
Oriental Carbon&Chem1.691.030.6664.311031.800.58
Havells India361.94220.29141.6564.3673.100.57
Ahluwalia Contract(I3.432.091.3464.24309.900.21
ONGC5049.263095.651953.6163.11128.852.34
Swan Energy35.8722.0013.8763.04106.651.47
Mawana Sugars124.5276.4048.1162.9736.004.96
Electrotherm India11.777.254.5262.4147.95-0.20
Cupid35.6021.9713.6362.01141.251.88
Easun Reyrolle12.107.474.6361.924.653.33
Take Solutions56.2734.7821.4961.78128.500.04
GTL25.6315.939.7060.932.558.51
Lambodhara Textiles3.432.131.3060.8933.351.83
Taj GVK Hotels12.587.824.7560.76135.400.37
Goldiam Internatl.60.3037.6522.6460.13118.903.89
Nitin Spinners14.268.915.3560.0352.80-0.75
Elecon Engg.70.1344.0426.0959.2432.85-2.67
Lypsa Gems9.265.833.4358.824.253.66
MTNL856.48539.44317.0458.776.508.33
Atlanta9.195.813.3958.277.604.83
Polycab India40.3925.6614.7457.44632.501.52
KDDL0.380.240.1457.2340.20-3.54
Jiya Eco-Products108.2869.1039.1856.750.400.30
CEAT63.8240.9022.9256.05930.453.03
PIL Italtca Lifest.129.0382.7046.3456.034.85-4.90
VST Tillers Tractors4.492.891.6055.341096.90-0.97
JM Financial52.4833.7918.6955.3174.05-1.33
Dabur India1190.77768.50422.2754.95452.200.44
Electrost Castings78.1650.4827.6854.8216.953.04
Kesar Terminal&Infra7.014.562.4553.6737.304.92
Hinduja Ventures3.862.521.3453.35351.153.16
REC3075.352005.631069.7353.34147.00-0.47
Siti Networks21.2813.887.4053.312.105.00
Banco Products (I)39.9726.2213.7552.43113.204.81
Genus Power Infra80.9153.4827.4451.3123.503.30
UPL489.51323.58165.9351.28578.151.91
Brigade Enterprises168.77111.5957.1851.24198.000.71
Praj Industries495.24330.12165.1250.02118.052.83

Latest News