Market Dashboard

As on 18 Jan 2019 04:15 PM Closed

10906.95

+ 0.02% + 1.75

Today’s High 10928.20

Today’s Low 10852.20

Open 10914.85

Previous Close 10905.20

Advance 17

Decline 33

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

18/01/2019 | 04:15 PM

Current Price10906.95
Open10914.85
High10928.20
Low10852.20
Prev. Close10905.20

Advances/Declines

	NSE	BSE
Advances	406 (24.50%)	949 (32.89%)
Declines	1137 (68.62%)	1748 (60.59%)
Unchanged	114 (6.88%)	188 (6.52%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
TCI Finance	153.74	2.43	151.31	6239.63	17.20	12.79
ICICILIQ	0.46	0.01	0.45	4500	1000.00	0.00
Fine Organic Inds.	65.99	1.95	64.05	3291.26	1170.15	-1.92
Power Mech Projects	10.25	0.31	9.94	3216.83	913.70	-2.59
Rushil Decor	7.89	0.29	7.60	2593.17	560.25	-4.58
SCAPDVR	240.27	9.04	231.23	2558.46	0.75	7.14
Carborundum Univer.	248.33	10.98	237.35	2161.25	359.90	-0.96
Indo-National	0.36	0.02	0.34	1994.12	707.65	-0.89
Prime Focus	33.96	1.73	32.22	1859.32	61.25	-1.29
Essel Propack	385.93	20.22	365.71	1808.74	113.80	3.17
Varroc Engineering	42.62	2.28	40.34	1770.16	722.10	0.72
Ind-Swift	8.41	0.52	7.88	1510.34	6.20	-1.59
IMP Powers	1.30	0.08	1.22	1501.23	46.05	-1.29
Ramkrishna Forgings	39.93	2.61	37.32	1429.41	491.60	-3.79
MT Educare	94.63	6.36	88.27	1388.33	67.45	5.39
Indiabulls Integrate	224.61	16.23	208.38	1283.74	367.25	4.99
Sicagen India	30.83	2.44	28.39	1163.01	25.80	4.88
Orient Cement	86.14	7.67	78.47	1022.9	77.70	1.17
Alpa Lab	185.39	16.76	168.62	1005.85	30.35	19.96
Blue Star	39.81	4.08	35.73	875.28	610.25	0.31
ICICIMCAP	14.36	1.48	12.88	871.97	66.34	-0.35
Dhunseri Investments	0.92	0.10	0.82	830.3	269.20	2.32
Nagreeka Exports	25.36	2.77	22.59	814.75	23.40	-8.77
Optiemus Infracom	25.59	2.87	22.73	793.23	113.80	-2.94
AMJ Land Holdings	26.10	2.95	23.14	784.28	22.45	2.05
Sical Logistics	3.79	0.44	3.36	767.96	143.65	-2.11
CCL Products (India)	27.24	3.14	24.10	767.14	272.45	3.01
Skipper Ltd.	139.89	16.63	123.26	741.12	78.30	0.71
RPG Life Sciences	8.76	1.07	7.69	719.36	226.95	-0.98
Rallis India	813.68	99.67	714.01	716.39	164.40	-5.24
HDFC Asset Mngt. Co	159.53	19.91	139.62	701.34	1485.15	0.68
TV Vision	61.58	7.77	53.81	692.78	4.50	-7.22
Hinduja Ventures	1.76	0.22	1.54	690.58	393.20	-1.33
Atul	12.52	1.59	10.93	688.72	3552.85	1.78
Tourism Finance Corp	1132.38	143.82	988.57	687.39	138.00	8.66
Sun Pharma Inds.	23902.55	3042.92	20859.63	685.51	390.75	-8.39
Intense Tech	14.88	1.91	12.98	681.26	40.40	4.39
Cantabil Retail	14.87	1.93	12.95	672.27	131.95	0.65
Sun Pharma Adv. Res	2543.70	333.97	2209.72	661.65	148.25	-13.66
KDDL	3.90	0.53	3.38	640.42	499.85	2.30
Manaksia	3.93	0.54	3.39	633.21	42.05	0.12
Technocraft Inds	24.26	3.45	20.81	603.54	582.45	-2.05
Neuland Laboratories	6.74	0.97	5.77	595.56	514.35	3.21
Monte Carlo Fashions	29.79	4.32	25.46	589.31	376.10	-0.79
Sathavahana Ispat	11.52	1.71	9.81	572.68	9.45	2.72
Consolidated Constn.	124.06	18.92	105.14	555.8	2.15	0.00
Refex Industries	38.38	5.91	32.47	549.19	21.40	4.90
JB Chem & Pharma	31.40	4.84	26.56	548.47	310.45	-1.65
Tokyo Plast Intl.	3.98	0.61	3.36	547.39	51.80	1.87
Rane Holdings	1.16	0.18	0.97	528.8	1137.10	-2.68
Supreme Infra. India	44.39	7.12	37.27	523.72	20.70	-4.83
GRP	0.12	0.02	0.10	515.79	1018.55	-2.81
Rossell India	7.68	1.27	6.41	504.49	84.00	-0.30
Phillips CarbonBlack	2562.70	425.39	2137.31	502.44	183.65	-11.56
Adlabs Entertainment	124.22	21.02	103.20	490.85	10.50	-4.11
Syndicate Bank	1160.31	201.32	958.98	476.34	37.80	-4.42
Hathway Cable & Data	1084.15	193.61	890.55	459.98	30.85	-1.28
Gayatri Projects	29.70	5.33	24.38	457.59	177.70	-1.63
Ind Tourism Dev Corp	16.82	3.02	13.79	456.3	301.10	-2.27
Visa Steel	16.36	3.00	13.36	445.35	8.40	-1.75
Hi-Tech Gears	1.36	0.25	1.11	440.48	314.15	-1.98
Shilpa Medicare	20.09	3.72	16.37	440.29	398.25	0.16
TTK Healthcare	1.18	0.22	0.96	435	758.35	-0.81
New India Assurance	28.14	5.31	22.83	429.98	180.00	-1.37
Sun TV Network	1282.75	249.49	1033.26	414.15	525.20	-7.04
Kamdhenu	13.57	2.67	10.90	408.28	163.45	-0.46
Astron Paper & Board	194.76	38.47	156.29	406.28	120.85	7.37
Thomas Cook (India)	319.03	63.29	255.74	404.1	229.95	-1.27
Garware Tech. Fibres	8.60	1.71	6.89	401.98	1182.05	-0.71
GOCL Corporation	3.68	0.74	2.94	396.22	268.35	-0.17
Rollatainers	9.16	1.87	7.30	391.37	2.80	-1.75
Harita Seating Sys	1.98	0.41	1.57	381.75	516.55	-0.87
J Kumar Infraproject	330.52	69.31	261.21	376.9	123.85	-2.94
Nahar Capital &Finl.	0.13	0.03	0.10	371.43	93.00	-0.96
Bharti Airtel	3374.87	722.24	2652.63	367.28	311.15	-6.29
Murudeshwar Ceramics	113.31	24.66	88.65	359.55	24.20	5.45
MRO-TEK Realty	9.23	2.06	7.17	348.91	43.40	5.08
Linde India	505.74	114.53	391.20	341.56	614.10	-20.00
Pitti Engineering	382.11	87.52	294.59	336.59	64.60	-2.64
Bafna Pharma	6.07	1.41	4.66	329.67	11.30	-1.31
Xchanging Solutions	5.38	1.26	4.12	327.06	45.45	-1.73
Karma Energy Ltd	0.51	0.12	0.39	325.83	19.65	-1.01
Future Enterprises	287.43	70.26	217.17	309.1	35.85	-2.45
BHEL	9852.69	2419.66	7433.03	307.19	70.95	1.14
Kaya Ltd.	2.44	0.60	1.84	306.51	721.65	-0.50
Motilal-NASDAQ 100 -	20.38	5.04	15.34	304.18	472.10	1.31
Orient Abrasives	13.37	3.32	10.05	303.2	27.45	-1.26
Shree Renuka Sugar	781.85	193.94	587.91	303.14	10.70	-3.60
Tasty Bite Eatables	0.25	0.06	0.18	296.77	8270.05	-2.85
Zydus Wellness Ltd	5.98	1.51	4.47	296.16	1290.90	-3.84
Goldiam Internatl.	38.66	9.77	28.89	295.63	85.75	3.38
Asahi India Glass	6.83	1.75	5.08	291.07	255.00	-0.16
Cera Sanitaryware	3.57	0.92	2.65	289.19	2683.85	2.79
Alembic Pharma	413.55	107.88	305.67	283.35	588.50	-0.49
L&T Technology Serv.	193.05	50.62	142.43	281.37	1641.25	-3.08
Cerebra Integ. Tech	818.37	215.41	602.96	279.91	29.35	3.71
Alkem Laboratories	11.14	2.94	8.20	279.23	1897.25	0.38
Dhanlaxmi Bank	1094.17	289.18	804.99	278.37	17.60	-4.35
BIL Energy Systems	95.65	25.29	70.35	278.18	0.50	0.00
Emami	195.38	51.73	143.65	277.73	433.50	-0.93
M100	17.01	4.58	12.43	271.07	18.35	-0.27
Palred Technologies	15.30	4.13	11.17	270.26	41.05	9.91
Karnataka Bank	2199.13	605.45	1593.68	263.22	122.10	0.95
Hatsun Agro Products	7.33	2.06	5.27	255.5	695.95	2.25
National Steel &Agro	14.14	3.98	10.16	255.46	6.75	0.00
Genesys Intl. Corpn	4.95	1.40	3.55	253.9	134.45	-1.18
Mangalam Cement	3.62	1.03	2.59	251.51	221.50	-2.27
Balmer Lawrie & Co	31.91	9.17	22.74	247.85	194.80	-2.21
Salona Cotspin	3.46	1.00	2.47	247.59	75.60	4.78
TT	4.79	1.38	3.41	246.82	64.95	-2.77
California Software	19.21	5.63	13.58	241.3	19.20	-1.54
ShirpurGold Refinery	1.36	0.40	0.96	237.13	84.50	1.20
IRB Infra.&Developer	411.20	122.06	289.14	236.9	149.90	-3.29
Nitin Fire Protectn	106.38	31.92	74.46	233.24	1.70	-2.86
GE Power India	6.39	1.93	4.46	230.86	823.95	0.99
Royal Orchid Hotels	41.70	12.68	29.03	228.92	124.40	0.48
Castex Technologies	393.92	119.85	274.07	228.68	1.10	-4.35
Wendt India	0.50	0.15	0.34	224.18	3001.65	-0.58
MM Forgings	1.48	0.46	1.02	221.3	580.85	-1.45
Metalyst Forgings	59.99	18.95	41.04	216.59	9.60	-9.00
Crompt.Greaves Cons.	1066.19	340.48	725.70	213.14	229.20	0.44
Excel Crop Care	2.30	0.74	1.57	213.04	3337.50	-1.88
Maharashtra Scooters	7.27	2.36	4.91	208.27	3371.85	-2.83
ICICI Securities	253.90	82.36	171.54	208.27	228.70	-6.69
Future Consumer	1089.27	353.89	735.39	207.8	42.00	-1.87
Kalyani Steels	40.64	13.29	27.35	205.86	217.25	2.67
Reliance ETF PSUBank	3.47	1.14	2.33	204.03	347.18	0.90
Page Industries	13.47	4.43	9.04	203.86	22969.70	-1.27
Mahanagar Gas	103.74	34.24	69.50	202.99	904.45	0.51
Lincoln Pharma	25.86	8.54	17.32	202.74	218.65	-0.64
Trigyn Technologies	39.35	13.09	26.26	200.66	82.80	-2.70
Plastiblends India	1.53	0.51	1.02	199.61	178.70	-1.02
ITD Cementation	141.31	47.49	93.81	197.53	123.60	2.91
Lokesh Machines	6.96	2.34	4.62	197.48	44.50	-1.55
KPR Mill	15.40	5.24	10.16	193.87	530.50	-0.14
Ind-Swift Lab.	11.86	4.06	7.81	192.48	46.00	-3.66
Reliance Industries	7341.00	2511.31	4829.70	192.32	1184.35	4.40
MIC Electronics	2668.72	913.67	1755.04	192.09	0.95	5.56
Centrun Capital	50.94	17.56	33.39	190.15	34.40	-2.41
VST Industries	1.82	0.63	1.19	188.71	3209.65	-0.94
Arrow Textiles Ltd	10.56	3.66	6.90	188.63	20.70	-2.36
Ortin Laboratories	5.38	1.87	3.51	188.05	15.10	-0.66
Tata Teleservice(Mah	597.12	207.41	389.71	187.89	4.00	3.90
Aurionpro Solutions	7.39	2.61	4.78	183.49	130.40	-2.29
Windsor Machines	107.03	38.10	68.93	180.95	65.30	-1.80
SXETF	0.01	0.01	0.01	180	3807.52	0.87
GSFC	342.29	122.80	219.49	178.73	107.85	-2.88
Simbhaoli Sugars	3.81	1.38	2.43	176.6	10.85	-3.13
Zuari Agro Chemicals	9.99	3.62	6.37	176.17	228.35	-2.85
Kotak Mahindra Mutual Fun	1.25	0.45	0.80	175.33	309.65	-1.00
Future Retail	175.32	63.84	111.48	174.62	447.25	-1.85
HCC	4682.11	1706.83	2975.28	174.32	13.40	2.29
Guj. Alkalies & Chem	30.72	11.28	19.44	172.4	525.25	1.28
Sanghvi Movers	13.98	5.14	8.85	172.29	105.00	0.10
Cinevista	12.83	4.72	8.11	171.94	6.35	2.42
E.I.D. Parry (I)	55.98	21.12	34.85	164.99	213.35	-4.07
Star Paper Mills	31.17	11.84	19.33	163.3	148.55	-2.37
Talwalkars Better	25.91	9.86	16.05	162.76	42.15	0.48
SREI Infra Fin	1271.08	485.30	785.78	161.92	33.50	0.15
Deepak Fert & Petro	299.75	115.09	184.66	160.45	130.55	-5.47
SMS Lifesciences	13.78	5.35	8.44	157.82	722.10	1.01
Tata Metaliks	18.64	7.33	11.31	154.19	602.90	-1.86
Bharat Forge	697.55	275.47	422.08	153.22	479.80	-1.92
Mayur Uniquoters	4.86	1.92	2.94	153.05	395.55	0.37
Asian Hotels (North)	2.57	1.02	1.55	151.86	149.65	-1.32
Shiva Mills	4.71	1.88	2.84	151.01	58.55	-4.02
Lakshmi Machine Work	2.20	0.88	1.32	149.43	5500.20	-3.16
Navkar Corporation	120.27	48.97	71.30	145.6	48.30	-4.92
Ramco Inds.	8.19	3.34	4.85	145.02	215.70	-2.22
Rama Steel Tubes Ltd.	37.35	15.25	22.10	144.86	101.70	2.83
Gravita India	32.08	13.17	18.92	143.68	68.75	-4.25
GATI	179.82	74.90	104.91	140.07	78.40	-3.15
JTEKT India	34.72	14.51	20.20	139.22	104.55	0.48
Sreeleathers	12.18	5.11	7.07	138.26	222.30	-1.02
Time Technoplast	48.94	20.57	28.37	137.94	100.40	-0.99
Tanla Solutions	83.42	35.22	48.20	136.82	30.85	2.15
Mahamaya Steel Inds	29.54	12.52	17.02	135.99	80.45	4.89
Brightcom Group	637.36	270.27	367.08	135.82	3.05	3.39
Zuari Global	10.49	4.46	6.03	135.16	119.20	-2.17
VIP Clothing	49.93	21.25	28.68	134.96	26.85	-3.24
Indbank Merch. Bankg	24.63	10.54	14.09	133.61	10.25	5.13
BSLGOLDETF	0.04	0.02	0.02	133.33	3000.45	0.05
Welspun Enterprises	339.22	145.61	193.60	132.96	108.25	-1.14
Bharat Gears	22.21	9.60	12.61	131.27	177.35	2.16
Genus Paper & Boards	220.41	95.46	124.95	130.9	9.30	0.54
Prime Securities	4.66	2.03	2.63	129.75	43.40	-1.36
Xpro India	1.62	0.70	0.91	129.4	40.75	-1.69
Tata Sponge Iron	31.66	13.81	17.85	129.24	770.50	-1.09
The Investment Trust	3.09	1.35	1.74	128.5	142.25	-2.43
Aditya Birla Fashion	671.64	294.51	377.13	128.05	203.25	0.49
Guj. State Petronet	282.80	124.07	158.73	127.94	182.45	2.64
Kingfa Science	3.56	1.56	2.00	127.87	766.60	-0.44
8K Miles Software	192.05	84.33	107.72	127.74	151.80	4.33
Jain Irrigation(DVR)	84.41	37.28	47.13	126.42	46.70	0.76
Gufic Biosciences	7.42	3.28	4.14	126.41	90.60	-0.93
Reliance Capital	1176.09	520.60	655.49	125.91	210.05	-3.49
STL Global	1.18	0.52	0.66	125.91	8.10	1.25
Sambhaav Media	15.77	7.03	8.74	124.38	4.75	1.06
Goldstone Technology	12.84	5.76	7.07	122.73	15.55	-0.32
TTK Prestige	1.69	0.76	0.93	122.66	7678.15	1.41
Cyient	316.21	143.05	173.16	121.05	612.10	-2.76
Bharat Road Network	5.96	2.70	3.26	120.8	93.05	-2.82
Prabhat Dairy	30.38	13.76	16.62	120.77	91.90	-1.97
New Delhi Television	10.08	4.58	5.50	120.21	37.00	-1.99
Aries Agro Ltd	19.75	8.99	10.75	119.57	98.15	-1.41
Vodafone Idea	9486.81	4338.83	5147.98	118.65	35.20	-4.74
Federal-Mogul Goetze	5.56	2.55	3.01	117.88	505.65	-3.11
Snowman Logistics	86.13	39.64	46.49	117.28	34.50	0.00
Muthoot Capital Serv	9.36	4.31	5.05	117.16	972.95	2.38
Agro Tech Food	2.70	1.25	1.45	116.55	604.40	-1.35
Setco Automotive	60.29	27.86	32.43	116.41	33.85	-1.17
L&T Infotech	115.33	53.50	61.83	115.57	1807.25	1.49
Grasim Industries	586.75	272.98	313.77	114.94	824.95	-0.38
Mahindra CIE Auto.	57.73	26.86	30.87	114.92	231.55	-0.09
Mohit Industries	1.72	0.80	0.92	114.32	10.00	-0.99
Akzo Nobel India	1.62	0.76	0.86	113.16	1725.30	-0.32
Finolex Cables	29.52	13.85	15.67	113.16	446.45	-0.33
Biocon	646.05	304.55	341.50	112.13	652.05	-0.85
Uttam Sugar Mills	24.64	11.62	13.01	111.94	94.15	-3.09
KCP Sugar&Inds. Corp	69.71	33.00	36.70	111.21	18.25	-0.27
Ramco Systems	6.99	3.35	3.64	108.94	256.80	-2.38
Kamat Hotels (India)	42.33	20.40	21.93	107.53	47.60	0.32
PSP Projects	13.09	6.32	6.76	106.93	400.60	-2.22
Supreme Petrochem	12.34	6.00	6.34	105.8	190.10	-0.73
HBL Power Sys	93.39	45.50	47.90	105.28	28.15	-0.88
JP Power Ventures	1321.83	644.35	677.47	105.14	1.95	0.00
Merck	5.58	2.73	2.86	104.84	3189.30	0.21
Vipul	17.59	8.61	8.98	104.26	33.15	0.61
Mukta Arts	6.31	3.13	3.19	101.92	39.55	-1.86
Banco Products (I)	15.66	7.79	7.86	100.9	180.60	-0.14
Bajaj Finserv	91.05	45.41	45.64	100.51	6249.90	-1.72
Esab india	1.00	0.50	0.49	98.41	906.20	0.13
Dolphin Offshore Ent	40.58	20.54	20.03	97.52	50.80	-3.51
GHCL	71.46	36.26	35.20	97.08	258.80	1.77
EIH Associated Hotel	2.69	1.37	1.33	97	393.80	2.47
EmkayGlobal Finl.Ser	4.83	2.45	2.38	96.9	100.35	-2.95
JK Cement	15.17	7.75	7.42	95.73	733.65	2.34
PDS Multinational	0.44	0.23	0.21	94.27	270.15	0.02
Jai Balaji Inds	17.86	9.21	8.65	93.84	18.55	3.06
Ashapura Minechem	27.08	14.02	13.06	93.12	28.30	-0.53
Tech Mahindra	878.05	456.14	421.91	92.5	709.15	0.51
Apollo Hospital Ent.	278.20	144.81	133.39	92.11	1366.30	0.99
Cox & Kings India	31.98	16.77	15.22	90.77	164.95	-2.68
Country Club	30.04	15.76	14.27	90.54	7.30	-0.68
Jindal Drilling&Inds	7.88	4.15	3.73	89.79	110.45	-1.82
5Paisa Capital	32.71	17.35	15.37	88.56	273.10	-2.60
BLB	25.23	13.39	11.84	88.43	5.85	0.00
Ginni Filaments	36.13	19.23	16.90	87.91	17.05	-2.29
Torrent Power	821.33	437.32	384.02	87.81	264.95	1.28
Bhageria Industries	9.48	5.05	4.43	87.76	292.55	0.55
TN Newsprints	38.33	20.43	17.90	87.6	239.45	0.08
GeeCee Ventures	2.94	1.62	1.32	81.32	122.00	0.45
PNC Infratech	30.86	17.02	13.84	81.28	152.95	1.29
Caplin Point Lab	46.80	25.91	20.89	80.61	398.95	-5.80
Stampede Capital	315.98	175.35	140.63	80.2	1.05	-4.55
Alok Inds	793.59	440.51	353.08	80.15	3.65	0.00
Mangalore Chem &Fert	11.34	6.30	5.04	79.96	43.45	0.00
Shyam Century	12.81	7.13	5.68	79.7	6.25	-1.57
Jindal Worldwide	39.86	22.21	17.65	79.48	74.05	-1.40
Excel Industries	21.94	12.29	9.65	78.56	1149.20	-10.00
Advanced Enzyme	21.18	11.91	9.28	77.9	170.40	-0.32
Parenteral Drugs	34.99	19.71	15.28	77.51	11.20	19.79
Eon Electric	10.06	5.68	4.39	77.21	43.40	-0.69
HIL	5.44	3.08	2.36	76.52	1985.00	-0.50
KM Sugar Mills	80.74	45.75	34.99	76.49	8.05	1.26
Granules India	290.01	165.38	124.63	75.36	88.30	-2.11
Ganesh Housing Corp	24.38	13.93	10.45	75.01	66.85	-0.52
Oil Country Tubular	11.29	6.45	4.84	75	14.95	-1.97
Future MarketNetwork	7.91	4.53	3.38	74.54	53.25	-2.56
Trent	33.99	19.57	14.42	73.7	359.00	1.04
Renaissance Jewell	3.09	1.78	1.31	73.3	307.35	-0.39
Sundaram Finance	8.85	5.15	3.71	72.09	1477.55	1.31
63 Moons Tech.	63.51	37.22	26.29	70.62	90.15	-3.32
Cochin Shipyard	25.09	14.72	10.37	70.42	362.85	-0.96
Om Metals Infraproj.	18.29	10.80	7.49	69.34	37.45	-1.19
Munjal Showa	11.80	6.99	4.82	68.93	179.10	1.99
Magma Fincorp	44.00	26.17	17.84	68.17	106.50	0.90
VLS Finance	13.70	8.17	5.53	67.68	55.10	-1.52
JSW Energy	348.69	208.01	140.68	67.63	68.00	-1.16
Vidhi Specialty Food	24.97	14.91	10.06	67.47	79.50	-2.81
Brooks Laboratories	18.16	10.85	7.31	67.37	55.05	-1.70
Kirloskar Industries	0.21	0.13	0.08	66.4	880.85	1.42
Future Lifestyle	180.24	108.33	71.91	66.38	407.35	4.36
Radico Khaitan	134.32	80.81	53.51	66.21	407.25	-1.45
S Chand And Co	37.14	22.38	14.76	65.97	236.80	4.11
Usha Martin	159.29	96.05	63.23	65.83	32.25	-1.23
Atul Auto	17.14	10.35	6.80	65.69	334.35	1.44
Interglobe Aviation	139.50	84.29	55.21	65.51	1076.00	-3.32
Karur Vysya Bank	718.14	434.05	284.09	65.45	92.10	0.22
GTPL Hathway	3.00	1.82	1.18	65.09	83.05	-1.48
Zicom Electn.Sec Sys	21.48	13.09	8.39	64.1	6.25	-1.57
GMDC	37.38	22.80	14.58	63.96	85.10	-1.10
Suryalakshmi Cotton	7.53	4.61	2.92	63.5	42.10	-3.77
Elecon Engg.	35.08	21.54	13.55	62.9	69.70	-2.52
United Spirits	295.60	182.40	113.20	62.06	584.30	-1.79
Agri-Tech (India)	4.09	2.53	1.56	61.81	59.20	-2.31
GVK Power & Infra	502.85	312.64	190.21	60.84	7.30	-2.67
Sintex Industries	865.73	539.78	325.94	60.38	11.10	-2.20
Walchandnagar Inds	40.76	25.46	15.30	60.11	97.85	-0.81
Tata Communications	211.25	132.05	79.20	59.98	520.05	-2.09
HDFCNIFETF	0.73	0.46	0.27	59.04	1125.28	0.17
Dish TV India	1783.30	1121.76	661.54	58.97	33.65	-3.58
Dhanuka Agritech	4.05	2.56	1.49	57.98	415.10	-0.50
Bharti Infratel	1989.29	1259.64	729.64	57.92	278.05	-0.86
Ess Dee Aluminium	24.82	15.74	9.08	57.67	17.35	-4.93
Shemaroo Entertainment	3.06	1.94	1.12	57.62	429.00	-1.50
Kotak - MF - Gold ETF	7.49	4.75	2.73	57.47	282.80	-0.41
Parsvnath Developers	97.68	62.41	35.27	56.51	7.25	0.00
Arvind Smartspaces	11.00	7.04	3.97	56.38	124.30	-0.24
Borosil Glass Works	11.26	7.21	4.05	56.13	219.65	-0.61
BF Utilities	137.54	88.73	48.81	55.02	213.75	-5.34
Ashapura Intimates	51.31	33.32	17.99	54.01	23.35	-2.71
Kwality	878.39	572.54	305.85	53.42	7.60	-3.18
Talwalkars Health.	12.07	7.88	4.19	53.13	116.25	-1.11
Premier	7.33	4.80	2.53	52.64	7.55	2.72
Bharat Rasayan	1.77	1.16	0.61	52.5	4758.70	-4.36
Take Solutions	42.32	27.78	14.54	52.33	154.30	1.58
Hindustan Aeron	10.11	6.64	3.47	52.18	784.50	0.74
Action Const. Equip	65.38	43.09	22.28	51.71	95.75	-1.64
SKF India	2.48	1.63	0.84	51.59	1929.55	-0.06
BL Kashyap & Sons	41.57	27.44	14.13	51.5	21.80	0.00
Energy Development	14.78	9.77	5.02	51.35	10.50	0.00
Birla Cable	24.51	16.22	8.29	51.09	183.15	-1.85
ICICI Prudent.Nifty	0.14	0.09	0.05	51.06	117.51	0.16
STEL Holdings	11.43	7.61	3.83	50.32	105.85	-0.09
Nitin Spinners	107.50	71.53	35.97	50.29	92.35	-0.05

Market Dashboard

Advances/Declines

NSE Delivery Shockers

NSE BSE

Latest News

NSE

BSE