Stock Market Dashboard

As on 5 Jun 2020 04:14 PM Closed
10142.15
+ 1.13% + 113.05
Today’s High 10177.80
Today’s Low 10040.75
Open 10093.80
Previous Close 10029.10
Advance 40
Decline 10
Unchanged 0
05/06/2020 | 04:14 PM
  • Current Price10142.15
  • Open10093.80
  • High10177.80
  • Low10040.75
  • Prev. Close10029.10

Advances/Declines

  NSE BSE
Advances 1399 (84.43%) 2176 (73.29%)
Declines 211 (12.73%) 620 (20.88%)
Unchanged 47 (2.84%) 173 (5.83%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Gulshan Polyols2328.537.742320.7929988.2531.404.84
Oriental Trimex32.300.1532.1521290.079.804.81
Universus Photo Imag104.630.89103.7411617.1391.65-2.40
Transwarranty Fin.0.10NA0.1099002.400.00
Proseed India40.411.0039.413941.10.3020.00
Future Retail4595.11201.594393.512179.42100.904.99
Shree RamaMulti-Tech98.244.5993.652041.244.656.90
Ashima58.423.2955.131674.735.759.52
Arihant Superstruct.39.272.3136.951599.0519.407.78
Sumeet Inds344.3620.52323.851578.271.70-2.86
Artemis Medicare12.100.7311.371559.53183.051.75
Ratnamani Metals84.726.2478.481258.31925.001.29
Monnet Ispat &Energy219.3816.68202.701215.0915.453.34
Indostar Capital Fin822.3467.28755.061122.3285.10-0.11
Cineline India145.0112.75132.261037.5927.8012.10
Mukta Arts50.164.6745.49973.1530.8019.61
J&K Bank7863.32761.267102.06932.9314.509.85
Nagarjuna Fertilizer358.7336.55322.17881.366.004.35
CESC Ventures99.1810.1389.06879.57171.809.99
PNB Gilts1559.48166.541392.94836.435.354.90
Sharda Cropchem32.923.5329.39833.79183.65-0.73
Tejas Networks445.5147.74397.77833.2642.959.99
Mahindra CIE Auto.579.4070.82508.58718.08105.252.33
Delta Corp2981.80366.202615.61714.2795.75-1.54
Urja Global6732.11831.205900.92709.933.155.00
Country Club31.994.1127.88678.982.809.80
Satin Creditcare130.4416.88113.56672.8763.754.94
Welspun Enterprises156.7220.37136.35669.3969.754.65
Tourism Finance Corp432.7160.46372.25615.6842.05-4.00
Bajaj Hindusthan Sug3058.54433.112625.43606.185.304.95
FCS Software Soltns.5941.64891.945049.69566.140.3516.67
Capri Global Capital84.3712.7271.65563.33132.70-1.85
WS Industies9.271.407.87561.411.154.55
Kokuyo Camlin961.42148.30813.12548.2960.95-3.48
Greenpanel Inds.76.5511.8664.69545.5832.005.79
CreditAccess Grameen109.6217.2492.39536.03496.554.99
Nahar Poly Films30.564.9125.65522.3455.8519.98
AU Small Fin. Bank1761.52305.991455.53475.67481.651.68
Ucal Fuel Sys.111.8219.5192.31473.14116.153.80
Safari Industries(I)49.108.6640.44467.07403.350.47
CRISIL244.3543.45200.90462.331490.051.59
Wendt India8.821.617.21449.223039.450.56
Wheels India29.655.6524.00424.63529.102.41
Usha Martin Educatn.12.952.5110.43415.161.1010.00
KPIT Technologies905.17175.71729.46415.1457.904.99
Deep Industries107.4421.0286.43411.2175.900.73
Solar Industries56.2411.0545.19408.77924.652.70
Jubilant LifeScience686.59139.29547.31392.93572.556.55
Jindal Poly Films97.4319.9477.49388.67306.75-0.84
Kuantum Papers1.820.381.45383.82445.659.46
TV Vision45.529.7735.75365.941.204.35
Mangalam Timber Prod3.120.682.44359.596.450.78
NXT Digital1.380.301.07353.8362.705.19
HG Infra Engineering85.2419.9465.31327.58201.351.44
Shoppers Stop748.10176.37571.73324.17214.754.71
JMT Auto418.79101.23317.56313.73.003.45
Gulf Oil Lubricant33.298.3724.92297.9679.65-1.81
Hindustan Motors892.32229.09663.23289.517.504.90
Ruby Mills10.852.798.06289168.604.98
Zodiac-JRD-MKJ0.640.170.47282.0424.500.00
Andhra Paper15.734.1311.60281.01255.6019.47
Vimta Labs117.9031.0986.81279.1981.35-1.63
Pearl Global Inds.5.541.474.07276.67106.606.71
Igarashi Motors165.0045.29119.71264.29239.10-1.71
Sequent Scientific884.09256.05628.04245.2889.654.79
Onmobile Global95.2729.1966.08226.3627.950.00
Neuland Laboratories51.9716.2935.68219.04401.85-0.06
RPP Infra Projects11.393.617.79215.851.155.90
HCL Infosystems704.33223.83480.50214.687.205.11
IFCI9524.923059.506465.42211.327.150.00
Motor & General Fin3.211.042.18210.3429.356.73
Uttam Sugar Mills36.4112.0924.32201.2369.104.94
HDFC Asset Mngt. Co504.60169.31335.29198.042729.80-0.50
Honda Siel Power21.057.1513.90194.3981.40-1.78
Murudeshwar Ceramics275.1397.94177.18180.9114.603.55
LGB Forge33.0811.7921.29180.582.304.55
Onward Technologies27.819.9817.83178.7252.104.41
Prakash Pipes110.8839.8271.06178.4947.454.98
TVS Electronics46.4216.7329.70177.5692.209.96
Energy Development38.5714.0324.54174.936.107.02
Menon Bearings30.0510.9419.11174.6632.950.15
Supreme Industries73.1026.6546.45174.331076.101.49
VA Tech Wabag246.4591.71154.74168.73112.355.00
Steel Strips Wheels58.5221.8036.73168.52386.90-1.81
Vardhman Special24.969.3215.64167.8563.3519.98
Garden Silk Mills44.9117.1027.81162.668.309.93
Cinevista3.411.322.09158.856.004.35
A2Z Infra309.11120.41188.71156.734.501.12
GeeCee Ventures65.5125.5339.98156.5974.70-6.21
Dynemic Products33.7213.2320.49154.8122.553.90
Indian Oil Corp.14467.545733.548734.00152.3389.404.07
Ducon Infra.25.9510.3615.59150.394.504.65
Responsive Inds29.9011.9717.93149.8275.95-1.56
DFM Foods49.1119.9329.18146.41219.700.46
Kwality1034.06421.13612.93145.542.504.17
NIIT455.39188.77266.62141.2490.402.03
Ebixcash World Mon.I1.210.500.71140.48414.102.64
ShirpurGold Refinery47.9620.1227.84138.337.00-3.45
MIRC Electronics917.01390.42526.59134.885.659.71
Aarti Inds904.28385.59518.69134.52908.751.04
BLB18.037.6910.34134.443.7013.85
Mukand Engineers3.931.682.25133.778.509.68
AIA Engineering61.3726.4934.89131.731682.950.35
Intense Tech16.477.119.35131.5117.855.31
Oriental Aromatics6.933.043.89127.89166.70-2.23
Dhunseri Ventures11.204.946.26126.7956.152.93
Themis Medicare2.721.201.51125.69338.059.99
Axiscades Engg. Tech38.6217.1621.46125.0634.451.47
Solara Active Pharma36.4716.2420.23124.58555.151.19
Future Enterprises471.65211.80259.86122.6912.05-1.63
Crest Ventures4.902.222.69121.1563.556.72
Narayana Hrudayalay187.0784.96102.10120.18286.050.49
Repro India2.461.121.33118.81393.903.32
Inox Leisure970.84445.41525.43117.97288.307.04
Prism Johnson248.79114.44134.35117.441.909.97
Indbank Merch. Bankg349.22162.08187.14115.467.801.30
TD Power Systems32.7115.2317.48114.81109.202.01
Emmbi Industries7.593.554.04113.9863.254.98
Finolex Cables188.9188.47100.45113.54264.653.50
Cipla2704.131272.641431.50112.48650.90-1.46
Orient Refractories59.6128.0731.55112.38164.658.93
Gillanders Arbuthnot0.680.330.36109.8525.857.04
Indo Rama Synth70.9333.8237.11109.7314.956.03
Kanoria Chem. & Inds27.3913.0914.30109.2334.906.24
Sicagen India46.8022.4924.31108.1215.050.33
VST Industries12.195.906.29106.653301.800.00
Strides Pharma Scien433.81210.13223.68106.45416.55-0.75
IDBI5455.232646.212809.02106.1538.559.99
Redington855.67415.42440.25105.9886.101.35
Bal Pharma13.046.346.70105.7641.354.03
Noida Toll Bridge81.9940.0541.95104.753.758.70
Thermax18.629.119.52104.5749.102.74
HealthcareGlobal1971.62967.531004.09103.78120.751.13
Persistent Systems83.6341.2442.39102.78572.050.35
Siemens370.59184.51186.08100.851150.603.34
GM Breweries203.88101.80102.08100.27430.95-1.83
Chemfab Alkalis9.374.684.69100.13139.95-6.61
MTNL709.81355.24354.5799.818.508.28
Indraprastha Gas2180.041091.551088.4999.72488.75-3.17
Sun Pharma Inds.3720.741867.351853.3999.25494.25-0.12
ABB Power Products26.4413.3913.0597.43836.30-0.01
Aurobindo Pharma1810.93924.36886.5795.91744.00-2.03
Prime Securities11.776.035.7595.3536.251.26
Oricon Enterprises92.9747.9245.0493.9914.803.50
Balaji Telefilms249.35128.76120.5993.6572.305.32
Genesys Intl. Corpn24.3212.6011.7293.0532.708.64
Lasa Supergenerics96.0549.9046.1592.543.159.66
Morepen Laboratories1330.28691.76638.5292.319.408.68
Nila Spaces207.82108.1699.6692.140.856.25
Super Spinning Mills32.7317.0415.6992.083.658.96
HSIL415.32216.68198.6591.6853.350.66
Nectar Lifesciences316.48166.01150.4690.6314.501.05
Mahanagar Gas587.26308.15279.1190.581012.65-1.17
Shriram EPC145.3576.2969.0690.523.454.55
SRF116.7161.9454.7688.413650.30-3.89
Chromatic India21.3911.4010.0087.710.609.09
Bombay Dyeing Mfg.1164.85621.83543.0287.3367.8017.71
Suprajit Engineering740.23395.87344.3686.99131.807.99
Bharat Forge1164.29625.23539.0786.22349.052.38
Saregama India176.4395.1181.3385.51441.7010.00
L&T Technology Serv.75.5540.7934.7685.221331.354.08
Visaka Inds.63.4534.2729.1885.15209.150.92
Kalyani Steels155.5284.1971.3384.73177.154.73
Karur Vysya Bank1070.72580.91489.8184.3226.756.79
Thirumalai Chemicals404.97220.08184.8884.0144.252.67
The Anup Engineering17.789.708.0883.3372.454.99
Seamec24.7713.6511.1281.43367.3016.20
Ultratech Cement297.65164.80132.8580.613869.551.73
Sakthi Sugars53.4329.7623.6779.549.3510.00
IIFL Finance2677.161505.551171.6177.8271.359.26
Jai Balaji Inds14.268.036.2377.6620.754.80
Shalby208.57117.8290.7577.0369.000.00
Zensar Technologies213.35120.9492.4176.41117.2016.15
Tata Communications39.1222.2616.8675.72469.55-2.01
Aksh Optifibre101.2557.7643.4975.35.504.76
Vedanta13590.277757.085833.2075.2105.300.86
ABB India287.56164.82122.7474.47877.505.09
Gokul Agro Resources24.5614.2610.3172.2913.559.72
KM Sugar Mills174.35101.4572.9071.868.2510.74
Sarda Energy&Mineral93.3854.4938.8971.36180.604.73
Hester Biosciences16.539.656.8871.251272.15-0.71
PSP Projects12.727.445.2870.98351.552.57
SMS Lifesciences6.693.942.7569.63284.354.20
Ashok Leyland21899.8912977.558922.3568.7548.355.68
Sunflag Iron & Steel303.12180.61122.5267.8339.1019.94
Goldstone Technology15.169.046.1267.669.350.54
Ind-Swift Lab.21.5212.858.6767.5227.906.69
Sonata Software289.58173.50116.0866.91222.651.34
Grindwell Norton8.304.973.3366.87512.101.65
Power Grid Corpn.5189.543125.242064.3066.05171.451.30
Jump Networks344.04207.40136.6465.8848.150.52
Lotus Eye Hospital5.293.192.1065.7323.65-0.84
Abbott India15.559.426.1465.1717163.552.88
SAIL6912.524211.782700.7464.1233.407.40
Fine Organic Inds.20.6712.608.0764.062059.950.31
RS Software (India)8.335.083.2563.9714.651.03
KIOCL22.7013.908.8063.386.3510.00
Cords Cable Inds9.465.823.6462.4633.958.12
UFO Moviez551.94341.12210.8261.887.5516.89
Eros Internatl.Media478.00297.96180.0460.4318.809.62
Donear Inds63.2739.5523.7360.0128.552.70
Ugar Sugar Works115.1372.2242.9259.4313.905.70
Muthoot Capital Serv34.8221.8912.9359.09289.750.57
VST Tillers Tractors46.1229.1217.0058.371206.15-2.87
Triveni Engg. & Inds284.61180.36104.2557.847.354.99
Emami Realty22.8714.568.3157.0334.304.89
Banco Products (I)273.83174.5599.2856.8769.451.98
APL Apollo Tubes29.4318.8910.5455.791640.154.93
Punjab & Sind Bank470.67302.97167.7055.3517.654.75
Cadila Healthcare1277.77825.80451.9754.73359.70-0.83
Matrimony.Com3.792.461.3354.02355.002.66
Tribhovandas Bhimji194.98126.8768.1153.6832.8019.27
Rana Sugars33.9122.0711.8453.673.609.09
Bajaj Electricals109.6171.4038.2153.52446.800.37
PI Industries79.4051.7327.6653.481617.904.20
Dhampur Sugar Mills915.82598.13317.6953.11124.5015.06
Peninsula Land99.1764.9834.2052.633.758.70
Welspun Corp1499.71985.22514.4952.2274.654.99
IIFL Wealth Mgment.10.006.603.4051.581000.754.31
Pritish Nandy Comm10.386.863.5251.2812.505.49
State Trading Corp22.3714.837.5450.8244.309.93
Kaveri Seed143.2695.0448.2250.73518.650.72
Reliance Power4615.623069.461546.1650.372.304.55
Raymond1060.78706.29354.4950.19313.3519.14

Latest News