Market Dashboard

As on 18 Jan 2019 04:15 PM Closed
10906.95
+ 0.02% + 1.75
Today’s High 10928.20
Today’s Low 10852.20
Open 10914.85
Previous Close 10905.20
Advance 17
Decline 33
Unchanged 0
18/01/2019 | 04:15 PM
  • Current Price10906.95
  • Open10914.85
  • High10928.20
  • Low10852.20
  • Prev. Close10905.20

Advances/Declines

  NSE BSE
Advances 406 (24.50%) 949 (32.89%)
Declines 1137 (68.62%) 1748 (60.59%)
Unchanged 114 (6.88%) 188 (6.52%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
TCI Finance153.742.43151.316239.6317.2012.79
ICICILIQ0.460.010.4545001000.000.00
Fine Organic Inds.65.991.9564.053291.261170.15-1.92
Power Mech Projects10.250.319.943216.83913.70-2.59
Rushil Decor7.890.297.602593.17560.25-4.58
SCAPDVR240.279.04231.232558.460.757.14
Carborundum Univer.248.3310.98237.352161.25359.90-0.96
Indo-National0.360.020.341994.12707.65-0.89
Prime Focus33.961.7332.221859.3261.25-1.29
Essel Propack385.9320.22365.711808.74113.803.17
Varroc Engineering42.622.2840.341770.16722.100.72
Ind-Swift8.410.527.881510.346.20-1.59
IMP Powers1.300.081.221501.2346.05-1.29
Ramkrishna Forgings39.932.6137.321429.41491.60-3.79
MT Educare94.636.3688.271388.3367.455.39
Indiabulls Integrate224.6116.23208.381283.74367.254.99
Sicagen India30.832.4428.391163.0125.804.88
Orient Cement86.147.6778.471022.977.701.17
Alpa Lab185.3916.76168.621005.8530.3519.96
Blue Star39.814.0835.73875.28610.250.31
ICICIMCAP14.361.4812.88871.9766.34-0.35
Dhunseri Investments0.920.100.82830.3269.202.32
Nagreeka Exports25.362.7722.59814.7523.40-8.77
Optiemus Infracom25.592.8722.73793.23113.80-2.94
AMJ Land Holdings26.102.9523.14784.2822.452.05
Sical Logistics3.790.443.36767.96143.65-2.11
CCL Products (India)27.243.1424.10767.14272.453.01
Skipper Ltd.139.8916.63123.26741.1278.300.71
RPG Life Sciences8.761.077.69719.36226.95-0.98
Rallis India813.6899.67714.01716.39164.40-5.24
HDFC Asset Mngt. Co159.5319.91139.62701.341485.150.68
TV Vision61.587.7753.81692.784.50-7.22
Hinduja Ventures1.760.221.54690.58393.20-1.33
Atul12.521.5910.93688.723552.851.78
Tourism Finance Corp1132.38143.82988.57687.39138.008.66
Sun Pharma Inds.23902.553042.9220859.63685.51390.75-8.39
Intense Tech14.881.9112.98681.2640.404.39
Cantabil Retail14.871.9312.95672.27131.950.65
Sun Pharma Adv. Res2543.70333.972209.72661.65148.25-13.66
KDDL3.900.533.38640.42499.852.30
Manaksia3.930.543.39633.2142.050.12
Technocraft Inds24.263.4520.81603.54582.45-2.05
Neuland Laboratories6.740.975.77595.56514.353.21
Monte Carlo Fashions29.794.3225.46589.31376.10-0.79
Sathavahana Ispat11.521.719.81572.689.452.72
Consolidated Constn.124.0618.92105.14555.82.150.00
Refex Industries38.385.9132.47549.1921.404.90
JB Chem & Pharma31.404.8426.56548.47310.45-1.65
Tokyo Plast Intl.3.980.613.36547.3951.801.87
Rane Holdings1.160.180.97528.81137.10-2.68
Supreme Infra. India44.397.1237.27523.7220.70-4.83
GRP0.120.020.10515.791018.55-2.81
Rossell India7.681.276.41504.4984.00-0.30
Phillips CarbonBlack2562.70425.392137.31502.44183.65-11.56
Adlabs Entertainment124.2221.02103.20490.8510.50-4.11
Syndicate Bank1160.31201.32958.98476.3437.80-4.42
Hathway Cable & Data1084.15193.61890.55459.9830.85-1.28
Gayatri Projects29.705.3324.38457.59177.70-1.63
Ind Tourism Dev Corp16.823.0213.79456.3301.10-2.27
Visa Steel16.363.0013.36445.358.40-1.75
Hi-Tech Gears1.360.251.11440.48314.15-1.98
Shilpa Medicare20.093.7216.37440.29398.250.16
TTK Healthcare1.180.220.96435758.35-0.81
New India Assurance28.145.3122.83429.98180.00-1.37
Sun TV Network1282.75249.491033.26414.15525.20-7.04
Kamdhenu13.572.6710.90408.28163.45-0.46
Astron Paper & Board194.7638.47156.29406.28120.857.37
Thomas Cook (India)319.0363.29255.74404.1229.95-1.27
Garware Tech. Fibres8.601.716.89401.981182.05-0.71
GOCL Corporation3.680.742.94396.22268.35-0.17
Rollatainers9.161.877.30391.372.80-1.75
Harita Seating Sys1.980.411.57381.75516.55-0.87
J Kumar Infraproject330.5269.31261.21376.9123.85-2.94
Nahar Capital &Finl.0.130.030.10371.4393.00-0.96
Bharti Airtel3374.87722.242652.63367.28311.15-6.29
Murudeshwar Ceramics113.3124.6688.65359.5524.205.45
MRO-TEK Realty9.232.067.17348.9143.405.08
Linde India505.74114.53391.20341.56614.10-20.00
Pitti Engineering382.1187.52294.59336.5964.60-2.64
Bafna Pharma6.071.414.66329.6711.30-1.31
Xchanging Solutions5.381.264.12327.0645.45-1.73
Karma Energy Ltd0.510.120.39325.8319.65-1.01
Future Enterprises287.4370.26217.17309.135.85-2.45
BHEL9852.692419.667433.03307.1970.951.14
Kaya Ltd.2.440.601.84306.51721.65-0.50
Motilal-NASDAQ 100 -20.385.0415.34304.18472.101.31
Orient Abrasives13.373.3210.05303.227.45-1.26
Shree Renuka Sugar781.85193.94587.91303.1410.70-3.60
Tasty Bite Eatables0.250.060.18296.778270.05-2.85
Zydus Wellness Ltd5.981.514.47296.161290.90-3.84
Goldiam Internatl.38.669.7728.89295.6385.753.38
Asahi India Glass6.831.755.08291.07255.00-0.16
Cera Sanitaryware3.570.922.65289.192683.852.79
Alembic Pharma413.55107.88305.67283.35588.50-0.49
L&T Technology Serv.193.0550.62142.43281.371641.25-3.08
Cerebra Integ. Tech818.37215.41602.96279.9129.353.71
Alkem Laboratories11.142.948.20279.231897.250.38
Dhanlaxmi Bank1094.17289.18804.99278.3717.60-4.35
BIL Energy Systems95.6525.2970.35278.180.500.00
Emami195.3851.73143.65277.73433.50-0.93
M10017.014.5812.43271.0718.35-0.27
Palred Technologies15.304.1311.17270.2641.059.91
Karnataka Bank2199.13605.451593.68263.22122.100.95
Hatsun Agro Products7.332.065.27255.5695.952.25
National Steel &Agro14.143.9810.16255.466.750.00
Genesys Intl. Corpn4.951.403.55253.9134.45-1.18
Mangalam Cement3.621.032.59251.51221.50-2.27
Balmer Lawrie & Co31.919.1722.74247.85194.80-2.21
Salona Cotspin3.461.002.47247.5975.604.78
TT4.791.383.41246.8264.95-2.77
California Software19.215.6313.58241.319.20-1.54
ShirpurGold Refinery1.360.400.96237.1384.501.20
IRB Infra.&Developer411.20122.06289.14236.9149.90-3.29
Nitin Fire Protectn106.3831.9274.46233.241.70-2.86
GE Power India6.391.934.46230.86823.950.99
Royal Orchid Hotels41.7012.6829.03228.92124.400.48
Castex Technologies393.92119.85274.07228.681.10-4.35
Wendt India0.500.150.34224.183001.65-0.58
MM Forgings1.480.461.02221.3580.85-1.45
Metalyst Forgings59.9918.9541.04216.599.60-9.00
Crompt.Greaves Cons.1066.19340.48725.70213.14229.200.44
Excel Crop Care2.300.741.57213.043337.50-1.88
Maharashtra Scooters7.272.364.91208.273371.85-2.83
ICICI Securities253.9082.36171.54208.27228.70-6.69
Future Consumer1089.27353.89735.39207.842.00-1.87
Kalyani Steels40.6413.2927.35205.86217.252.67
Reliance ETF PSUBank3.471.142.33204.03347.180.90
Page Industries13.474.439.04203.8622969.70-1.27
Mahanagar Gas103.7434.2469.50202.99904.450.51
Lincoln Pharma25.868.5417.32202.74218.65-0.64
Trigyn Technologies39.3513.0926.26200.6682.80-2.70
Plastiblends India1.530.511.02199.61178.70-1.02
ITD Cementation141.3147.4993.81197.53123.602.91
Lokesh Machines6.962.344.62197.4844.50-1.55
KPR Mill15.405.2410.16193.87530.50-0.14
Ind-Swift Lab.11.864.067.81192.4846.00-3.66
Reliance Industries7341.002511.314829.70192.321184.354.40
MIC Electronics2668.72913.671755.04192.090.955.56
Centrun Capital50.9417.5633.39190.1534.40-2.41
VST Industries1.820.631.19188.713209.65-0.94
Arrow Textiles Ltd10.563.666.90188.6320.70-2.36
Ortin Laboratories5.381.873.51188.0515.10-0.66
Tata Teleservice(Mah597.12207.41389.71187.894.003.90
Aurionpro Solutions7.392.614.78183.49130.40-2.29
Windsor Machines107.0338.1068.93180.9565.30-1.80
SXETF0.010.010.011803807.520.87
GSFC342.29122.80219.49178.73107.85-2.88
Simbhaoli Sugars3.811.382.43176.610.85-3.13
Zuari Agro Chemicals9.993.626.37176.17228.35-2.85
Kotak Mahindra Mutual Fun1.250.450.80175.33309.65-1.00
Future Retail175.3263.84111.48174.62447.25-1.85
HCC4682.111706.832975.28174.3213.402.29
Guj. Alkalies & Chem30.7211.2819.44172.4525.251.28
Sanghvi Movers13.985.148.85172.29105.000.10
Cinevista12.834.728.11171.946.352.42
E.I.D. Parry (I)55.9821.1234.85164.99213.35-4.07
Star Paper Mills31.1711.8419.33163.3148.55-2.37
Talwalkars Better25.919.8616.05162.7642.150.48
SREI Infra Fin1271.08485.30785.78161.9233.500.15
Deepak Fert & Petro299.75115.09184.66160.45130.55-5.47
SMS Lifesciences13.785.358.44157.82722.101.01
Tata Metaliks18.647.3311.31154.19602.90-1.86
Bharat Forge697.55275.47422.08153.22479.80-1.92
Mayur Uniquoters4.861.922.94153.05395.550.37
Asian Hotels (North)2.571.021.55151.86149.65-1.32
Shiva Mills4.711.882.84151.0158.55-4.02
Lakshmi Machine Work2.200.881.32149.435500.20-3.16
Navkar Corporation120.2748.9771.30145.648.30-4.92
Ramco Inds.8.193.344.85145.02215.70-2.22
Rama Steel Tubes Ltd.37.3515.2522.10144.86101.702.83
Gravita India32.0813.1718.92143.6868.75-4.25
GATI179.8274.90104.91140.0778.40-3.15
JTEKT India34.7214.5120.20139.22104.550.48
Sreeleathers12.185.117.07138.26222.30-1.02
Time Technoplast48.9420.5728.37137.94100.40-0.99
Tanla Solutions83.4235.2248.20136.8230.852.15
Mahamaya Steel Inds29.5412.5217.02135.9980.454.89
Brightcom Group637.36270.27367.08135.823.053.39
Zuari Global10.494.466.03135.16119.20-2.17
VIP Clothing49.9321.2528.68134.9626.85-3.24
Indbank Merch. Bankg24.6310.5414.09133.6110.255.13
BSLGOLDETF0.040.020.02133.333000.450.05
Welspun Enterprises339.22145.61193.60132.96108.25-1.14
Bharat Gears22.219.6012.61131.27177.352.16
Genus Paper & Boards220.4195.46124.95130.99.300.54
Prime Securities4.662.032.63129.7543.40-1.36
Xpro India1.620.700.91129.440.75-1.69
Tata Sponge Iron31.6613.8117.85129.24770.50-1.09
The Investment Trust3.091.351.74128.5142.25-2.43
Aditya Birla Fashion671.64294.51377.13128.05203.250.49
Guj. State Petronet282.80124.07158.73127.94182.452.64
Kingfa Science3.561.562.00127.87766.60-0.44
8K Miles Software192.0584.33107.72127.74151.804.33
Jain Irrigation(DVR)84.4137.2847.13126.4246.700.76
Gufic Biosciences7.423.284.14126.4190.60-0.93
Reliance Capital1176.09520.60655.49125.91210.05-3.49
STL Global1.180.520.66125.918.101.25
Sambhaav Media15.777.038.74124.384.751.06
Goldstone Technology12.845.767.07122.7315.55-0.32
TTK Prestige1.690.760.93122.667678.151.41
Cyient316.21143.05173.16121.05612.10-2.76
Bharat Road Network5.962.703.26120.893.05-2.82
Prabhat Dairy30.3813.7616.62120.7791.90-1.97
New Delhi Television10.084.585.50120.2137.00-1.99
Aries Agro Ltd19.758.9910.75119.5798.15-1.41
Vodafone Idea9486.814338.835147.98118.6535.20-4.74
Federal-Mogul Goetze5.562.553.01117.88505.65-3.11
Snowman Logistics86.1339.6446.49117.2834.500.00
Muthoot Capital Serv9.364.315.05117.16972.952.38
Agro Tech Food2.701.251.45116.55604.40-1.35
Setco Automotive60.2927.8632.43116.4133.85-1.17
L&T Infotech115.3353.5061.83115.571807.251.49
Grasim Industries586.75272.98313.77114.94824.95-0.38
Mahindra CIE Auto.57.7326.8630.87114.92231.55-0.09
Mohit Industries1.720.800.92114.3210.00-0.99
Akzo Nobel India1.620.760.86113.161725.30-0.32
Finolex Cables29.5213.8515.67113.16446.45-0.33
Biocon646.05304.55341.50112.13652.05-0.85
Uttam Sugar Mills24.6411.6213.01111.9494.15-3.09
KCP Sugar&Inds. Corp69.7133.0036.70111.2118.25-0.27
Ramco Systems6.993.353.64108.94256.80-2.38
Kamat Hotels (India)42.3320.4021.93107.5347.600.32
PSP Projects13.096.326.76106.93400.60-2.22
Supreme Petrochem12.346.006.34105.8190.10-0.73
HBL Power Sys93.3945.5047.90105.2828.15-0.88
JP Power Ventures1321.83644.35677.47105.141.950.00
Merck5.582.732.86104.843189.300.21
Vipul17.598.618.98104.2633.150.61
Mukta Arts6.313.133.19101.9239.55-1.86
Banco Products (I)15.667.797.86100.9180.60-0.14
Bajaj Finserv91.0545.4145.64100.516249.90-1.72
Esab india1.000.500.4998.41906.200.13
Dolphin Offshore Ent40.5820.5420.0397.5250.80-3.51
GHCL71.4636.2635.2097.08258.801.77
EIH Associated Hotel2.691.371.3397393.802.47
EmkayGlobal Finl.Ser4.832.452.3896.9100.35-2.95
JK Cement15.177.757.4295.73733.652.34
PDS Multinational0.440.230.2194.27270.150.02
Jai Balaji Inds17.869.218.6593.8418.553.06
Ashapura Minechem27.0814.0213.0693.1228.30-0.53
Tech Mahindra878.05456.14421.9192.5709.150.51
Apollo Hospital Ent.278.20144.81133.3992.111366.300.99
Cox & Kings India31.9816.7715.2290.77164.95-2.68
Country Club30.0415.7614.2790.547.30-0.68
Jindal Drilling&Inds7.884.153.7389.79110.45-1.82
5Paisa Capital32.7117.3515.3788.56273.10-2.60
BLB25.2313.3911.8488.435.850.00
Ginni Filaments36.1319.2316.9087.9117.05-2.29
Torrent Power821.33437.32384.0287.81264.951.28
Bhageria Industries9.485.054.4387.76292.550.55
TN Newsprints38.3320.4317.9087.6239.450.08
GeeCee Ventures2.941.621.3281.32122.000.45
PNC Infratech30.8617.0213.8481.28152.951.29
Caplin Point Lab46.8025.9120.8980.61398.95-5.80
Stampede Capital315.98175.35140.6380.21.05-4.55
Alok Inds793.59440.51353.0880.153.650.00
Mangalore Chem &Fert11.346.305.0479.9643.450.00
Shyam Century12.817.135.6879.76.25-1.57
Jindal Worldwide39.8622.2117.6579.4874.05-1.40
Excel Industries21.9412.299.6578.561149.20-10.00
Advanced Enzyme21.1811.919.2877.9170.40-0.32
Parenteral Drugs34.9919.7115.2877.5111.2019.79
Eon Electric10.065.684.3977.2143.40-0.69
HIL5.443.082.3676.521985.00-0.50
KM Sugar Mills80.7445.7534.9976.498.051.26
Granules India290.01165.38124.6375.3688.30-2.11
Ganesh Housing Corp24.3813.9310.4575.0166.85-0.52
Oil Country Tubular11.296.454.847514.95-1.97
Future MarketNetwork7.914.533.3874.5453.25-2.56
Trent33.9919.5714.4273.7359.001.04
Renaissance Jewell3.091.781.3173.3307.35-0.39
Sundaram Finance8.855.153.7172.091477.551.31
63 Moons Tech.63.5137.2226.2970.6290.15-3.32
Cochin Shipyard25.0914.7210.3770.42362.85-0.96
Om Metals Infraproj.18.2910.807.4969.3437.45-1.19
Munjal Showa11.806.994.8268.93179.101.99
Magma Fincorp44.0026.1717.8468.17106.500.90
VLS Finance13.708.175.5367.6855.10-1.52
JSW Energy348.69208.01140.6867.6368.00-1.16
Vidhi Specialty Food24.9714.9110.0667.4779.50-2.81
Brooks Laboratories18.1610.857.3167.3755.05-1.70
Kirloskar Industries0.210.130.0866.4880.851.42
Future Lifestyle180.24108.3371.9166.38407.354.36
Radico Khaitan134.3280.8153.5166.21407.25-1.45
S Chand And Co37.1422.3814.7665.97236.804.11
Usha Martin159.2996.0563.2365.8332.25-1.23
Atul Auto17.1410.356.8065.69334.351.44
Interglobe Aviation139.5084.2955.2165.511076.00-3.32
Karur Vysya Bank718.14434.05284.0965.4592.100.22
GTPL Hathway3.001.821.1865.0983.05-1.48
Zicom Electn.Sec Sys21.4813.098.3964.16.25-1.57
GMDC37.3822.8014.5863.9685.10-1.10
Suryalakshmi Cotton7.534.612.9263.542.10-3.77
Elecon Engg.35.0821.5413.5562.969.70-2.52
United Spirits295.60182.40113.2062.06584.30-1.79
Agri-Tech (India)4.092.531.5661.8159.20-2.31
GVK Power & Infra502.85312.64190.2160.847.30-2.67
Sintex Industries865.73539.78325.9460.3811.10-2.20
Walchandnagar Inds40.7625.4615.3060.1197.85-0.81
Tata Communications211.25132.0579.2059.98520.05-2.09
HDFCNIFETF0.730.460.2759.041125.280.17
Dish TV India1783.301121.76661.5458.9733.65-3.58
Dhanuka Agritech4.052.561.4957.98415.10-0.50
Bharti Infratel1989.291259.64729.6457.92278.05-0.86
Ess Dee Aluminium24.8215.749.0857.6717.35-4.93
Shemaroo Entertainment3.061.941.1257.62429.00-1.50
Kotak - MF - Gold ETF7.494.752.7357.47282.80-0.41
Parsvnath Developers97.6862.4135.2756.517.250.00
Arvind Smartspaces11.007.043.9756.38124.30-0.24
Borosil Glass Works11.267.214.0556.13219.65-0.61
BF Utilities137.5488.7348.8155.02213.75-5.34
Ashapura Intimates51.3133.3217.9954.0123.35-2.71
Kwality878.39572.54305.8553.427.60-3.18
Talwalkars Health.12.077.884.1953.13116.25-1.11
Premier7.334.802.5352.647.552.72
Bharat Rasayan1.771.160.6152.54758.70-4.36
Take Solutions42.3227.7814.5452.33154.301.58
Hindustan Aeron10.116.643.4752.18784.500.74
Action Const. Equip65.3843.0922.2851.7195.75-1.64
SKF India2.481.630.8451.591929.55-0.06
BL Kashyap & Sons41.5727.4414.1351.521.800.00
Energy Development14.789.775.0251.3510.500.00
Birla Cable24.5116.228.2951.09183.15-1.85
ICICI Prudent.Nifty0.140.090.0551.06117.510.16
STEL Holdings11.437.613.8350.32105.85-0.09
Nitin Spinners107.5071.5335.9750.2992.35-0.05

Latest News