Market Dashboard

As on 22 May 2019 04:14 PM Closed
11737.90
+ 0.25% + 28.80
Today’s High 11784.80
Today’s Low 11682.40
Open 11727.95
Previous Close 11709.10
Advance 33
Decline 17
Unchanged 0
22/05/2019 | 04:14 PM
  • Current Price11737.90
  • Open11727.95
  • High11784.80
  • Low11682.40
  • Prev. Close11709.10

Advances/Declines

  NSE BSE
Advances 880 (52.76%) 1415 (48.76%)
Declines 682 (40.89%) 1284 (44.25%)
Unchanged 106 (6.35%) 203 (7.00%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Asian Hotels (West)15.850.0515.7929246.3343.905.06
Prataap Snacks36.600.2936.3212697.9908.352.48
Cox & Kings Fin.Serv1969.3216.261953.0612013.6616.05-4.75
Timken India638.285.30632.9811945.23671.5020.00
DCM102.241.48100.766812.5168.4020.00
Eris Lifesciences169.542.90166.645750.21567.35-6.32
Hitech Corporation0.230.000.22555089.00-0.11
Symphony148.513.13145.384643.341199.50-1.64
ICICIMCAP150.443.20147.244604.1365.160.17
Eimco Elecon (India)3.140.073.084522.06386.053.46
Dollar Industries102.462.8599.613490.12230.600.13
Tokyo Plast Intl.6.880.256.632653.649.70-2.26
Parenteral Drugs23.230.8822.352548.86.50-4.41
Jindal Drilling&Inds102.994.2298.782342.9190.600.72
PSL81.243.4977.752229.10.905.88
Nalwa Sons Invest.2.090.101.991948.041098.002.61
Maharashtra Seamless107.816.35101.461597.23458.95-0.48
Asian Hotels (East)38.512.4936.021447.83212.85-1.25
Gokul Agro Resources176.3111.64164.671414.4510.659.79
Oriental Trimex13.660.9312.741377.0812.05-1.63
LICNETFN500.050.000.051250120.15-2.63
Hindustan Aeron57.754.4953.261185.33659.902.22
KEC International1364.39107.341257.051171.11285.70-2.16
Bharat Road Network27.152.3124.841075.8896.903.36
Crompt.Greaves Cons.1106.0499.531006.511011.3219.00-1.84
AMD Industries13.981.3212.67961.8118.70-1.84
Techno Electric &Eng38.973.8935.08901.77231.20-2.03
Sadbhav Engineering367.0441.88325.16776.47233.20-2.61
Bhageria Industries24.092.7821.31766.44268.7013.45
Capacite Infraprojec139.5116.20123.31761.42238.552.73
Mangalore Chem &Fert91.9311.2380.70718.9538.852.78
Cimmco7.861.036.83663.3633.952.72
Texmaco Infra34.914.6530.26650.6852.35-2.33
Crest Ventures2.610.362.25627.86120.304.65
Security And Int64.688.9355.76624.65899.901.80
Xchanging Solutions4.260.613.65603.9745.755.29
Ipca Laboratories246.8835.24211.65600.64924.450.55
Ansal Housing533.5077.48456.02588.5710.35-2.82
Pennar Engineered35.335.1730.16583.6557.955.36
Prakash Steelage219.1732.60186.57572.310.25-16.67
Matrimony.Com9.771.488.29558.93664.258.27
Kellton Tech Solut.574.1987.59486.60555.5534.950.58
Uniply Inds674.85103.86570.99549.7438.60-2.28
Caplin Point Lab54.628.6245.99533.33397.659.14
Visagar Polytex282.3047.37234.93495.970.45-10.00
Alkali Metals62.0110.6751.35481.4551.4018.30
Gokaldas Exports400.1868.91331.26480.6993.7517.41
Shalby Ltd.29.675.1724.50474.4127.90-0.66
Igarashi Motors21.443.7617.68470.39259.550.91
Schaeffler India3.690.663.03462.54871.70-0.32
North Eastern Carry.34.046.2027.84449.357.50-2.60
Gillanders Arbuthnot0.550.100.45444.5547.300.11
Vikas EcoTech1634.46301.761332.70441.6511.75-0.42
Cera Sanitaryware6.521.205.32441.532918.70-0.05
Mahindra Holi.&Resor34.916.5028.41437.35216.102.03
Signet Industries6.011.124.89436.5236.950.14
Trejhara Solutions18.343.4914.86426.2227.009.98
Lemon Tree Hotels305.5658.19247.37425.1374.30-0.47
V2 Retail84.3816.5267.86410.83208.80-0.17
Manaksia Coated6.871.355.52408.664.25-2.30
Accelya Solutions15.833.1412.70404.88899.900.16
Amara Raja Batteries205.5741.31164.26397.58616.10-2.07
Rico Auto Inds200.0340.37159.66395.4965.506.59
DB Corp204.4741.28163.20395.38196.700.56
Global Offshore Serv11.822.399.43394.2310.20-4.67
Malu Paper Mills25.465.2220.25388.2626.854.88
Somany Ceramics57.2911.7945.51386.12380.254.18
Sical Logistics11.122.318.81382.13120.652.77
KNR Construction260.4554.12206.33381.27247.303.08
NR Agarwal Inds19.674.1415.53375.23287.20-9.23
Onmobile Global66.8314.1352.70373.0439.95-0.62
Indusind Bank5091.411098.033993.37363.681518.904.91
NHPC3299.15728.082571.07353.1322.950.44
Flexituff Ventures3.940.883.07349.0937.20-5.34
Eros Internatl.Media296.6667.12229.54341.9869.059.86
Nava Bharat Ventures349.8779.33270.53341.01104.7011.74
GE Shipping80.5918.3262.27339.97251.050.72
Balkrishna Paper32.567.4425.11337.3333.40-0.89
BSL6.601.525.07332.8138.45-1.79
Pennar Industries88.1420.7767.37324.3134.153.17
Gandhi Spl. Tubes12.102.879.24322.41388.702.90
Ballarpur Inds.402.1096.05306.05318.642.304.55
SXETF0.160.040.12318.424091.000.13
Indo Rama Synth74.8818.1256.76313.2935.700.00
Ansal Prop. & Infra310.7475.27235.46312.818.451.81
Emami554.11137.99416.11301.55356.95-0.94
Honda Siel Power2.290.581.71294.651008.80-1.71
Ortin Laboratories10.842.758.0929411.05-4.74
KEI Industries269.2269.33199.89288.31445.756.98
Thangamayil Jeweller16.874.3512.52287.81285.75-2.46
AYM Syntex6.701.754.96283.9134.700.00
TTK Healthcare1.330.350.98283.29639.350.05
Prime Focus10.682.937.75264.6256.60-1.74
RSWM26.287.2619.02261.97158.20-5.18
SKM Egg Products19.295.4313.87255.5743.85-2.56
Entertain. Network2.300.651.65254465.40-1.80
MRPL1236.28349.76886.52253.4762.000.49
Wipro4829.161366.803462.36253.32283.10-1.32
Renaissance Global2.350.671.68252.02296.451.19
Seamec16.304.7111.59246.31463.20-0.57
GM Breweries31.459.1422.31243.99501.60-2.58
Shreyans Inds32.959.6323.33242.34150.604.11
Lokesh Machines4.211.232.97241.0442.800.94
SMS Lifesciences4.031.202.83235.44421.75-4.05
Paramount Communicat82.5524.7857.77233.1812.953.19
Harita Seating Sys2.250.681.57232.01442.10-2.34
Indian Energy Exch60.4318.8441.59220.72144.20-2.00
Oricon Enterprises69.0821.6547.43219.0423.80-0.83
Surana Telecom9.402.976.43216.284.050.00
Jayant Agro-Organics7.752.475.29214.52200.100.65
Murudeshwar Ceramics42.8613.6729.19213.4819.701.03
India Glycols75.7024.2951.40211.61243.60-5.73
Bang Overseas7.662.475.19210.1345.650.88
Max Ventures & Ind45.5014.7730.73208.0745.206.23
Dalmia Bharat180.2959.09121.20205.131086.40-0.36
JB Chem & Pharma341.07111.87229.20204.88364.905.69
Indo-National4.611.563.06196.53487.15-2.59
Garden Reach Ship52.8318.0734.76192.36117.001.65
Indo Tech Transform.11.073.807.26191.11104.852.29
Paisalo Digital38.3613.3025.06188.51404.050.06
Tata Power5200.801803.523397.28188.3764.800.62
TPL Plastech3.521.222.30188.2139.754.84
Manaksia Steels10.573.706.88185.9616.70-2.34
Ginni Filaments27.749.7318.01184.9912.900.78
Hindustan Zinc869.34305.57563.77184.5250.45-1.88
Saregama India7.932.795.14184.27542.600.22
Genesys Intl. Corpn8.463.005.46182.386.452.43
Voltas368.58131.31237.27180.69584.300.14
ICICILIQ8.513.075.45177.69999.990.00
Tech Mahindra1659.31597.611061.70177.66749.95-2.99
Sheela Foam39.4014.2725.12176.011236.950.17
Ashiana Housing189.6969.06120.63174.69113.05-1.65
Chromatic India9.273.395.89173.830.90-5.26
Energy Development81.6030.0051.60171.976.901.47
Jyothy Laboratories617.70227.97389.73170.96162.95-0.82
DB Realty424.68158.60266.08167.7613.70-1.44
Excel Crop Care1.450.540.91167.43072.050.70
MRO-TEK Realty4.191.592.60163.8933.950.59
Intense Tech15.786.009.7816337.20-0.40
Shah Alloys4.491.722.78161.8314.657.33
Metalyst Forgings14.715.639.08161.218.35-1.18
Parsvnath Developers120.3246.6273.70158.094.702.17
IRB Infra.&Developer705.72273.84431.88157.71125.750.72
BPL138.4453.8084.64157.3223.004.55
Federal Bank6641.522615.254026.27153.95101.400.10
Bajaj Hold & Invest16.316.439.88153.63289.70-0.44
Kajaria Ceramics334.78132.81201.97152.07609.65-1.59
Rajesh Exports171.4168.01103.40152.04659.050.24
Karur Vysya Bank1157.97461.80696.17150.7580.102.04
Omaxe65.3826.0939.30150.64203.95-0.05
Man Industries17.527.0210.50149.5861.902.06
Pitti Engineering33.6813.5720.11148.2548.304.32
Aarvee Denims & Exp.2.911.171.74148.0422.70-0.87
Rana Sugars147.0359.4487.59147.363.356.35
Glaxosmithkline Phar19.868.0411.82146.971278.900.26
SBI MF - SBI Gol1.640.670.97144.562836.75-0.36
Bharat Financial Inc619.64253.78365.86144.17950.256.24
L&T Infotech254.42104.69149.73143.031781.200.16
Sequent Scientific291.09120.55170.54141.4668.150.00
Jain Irrigation(DVR)154.5864.6589.94139.1239.051.69
Texmo Pipes & Prod.75.1531.4443.71139.0119.852.06
HDFC Asset Mngt. Co156.5665.6590.90138.461703.602.83
Beardsell5.432.283.15138.1215.305.15
BLB236.0799.22136.86137.946.3020.00
AVT Natural Prod23.9410.0713.87137.7423.903.91
MAS Financial Serv23.149.7713.38136.94534.30-1.08
Sharda Motor Inds.0.610.260.35136.721307.303.71
CPSEETF2623.181109.111514.07136.5127.311.30
Dhanuka Agritech32.0513.5618.49136.42358.80-2.54
SEL Manufacturing37.1915.7721.42135.870.95-5.00
Future Consumer745.45316.13429.33135.8142.004.35
Endurance Tech55.9323.7432.19135.591150.600.10
Shriram City Union1.830.781.05134.741452.40-1.49
Bannari Amman Spg0.580.250.33133.06174.005.30
Kesar Terminal&Infra0.500.220.29133.0249.30-0.50
KSK Energy Ventures608.37261.24347.13132.881.005.26
Precision Wire India3.961.702.26132.73195.65-1.19
Ashima59.7625.7234.04132.3710.40-2.80
Sunteck Realty30.0112.9217.09132.31496.305.24
Newgen Software Tech19.218.2710.94132.31309.850.72
Ramco Inds.16.307.029.28132.15204.501.24
Oswal Agro Mills17.137.459.69130.117.00-4.11
IZMO15.906.968.94128.3650.10-2.34
Easun Reyrolle21.419.3912.03128.126.05-4.72
R Systems Intl.13.646.007.65127.545.25-0.88
Solara Active Pharma18.928.3310.59127.12426.000.83
Jindal Steel & Power4848.982145.182703.80126.04152.40-6.70
Kohinoor Foods16.267.219.05125.5626.05-0.19
Cochin Shipyard111.5149.4762.04125.41365.100.38
Advanced Enzyme106.9747.8659.11123.52188.304.67
Khaitan India4.121.852.27122.9429.80-0.67
GSFC447.71201.08246.63122.6598.000.56
Rushil Decor3.691.672.03121.54585.051.12
HG Infra Engineering21.139.5411.59121.46262.950.69
Selan Exploratn Tech37.9117.2020.72120.48170.30-3.46
Music Broadcast48.4022.0026.40120.0358.001.75
Inventure Growth&Sec5.762.633.12118.613.100.77
Nagarjuna Fertilizer228.68104.68123.99118.455.70-2.56
Sreeleathers3.321.521.80118.12204.400.10
Ramco Systems11.395.236.17117.97198.60-0.92
MOIL107.9949.6458.35117.55154.753.51
Thermax10.864.995.86117.36964.25-2.13
Ircon International34.2415.8018.44116.73391.351.15
SAL Steels7.743.574.16116.544.500.00
Equitas Holdings393.22182.24210.98115.77133.200.26
Tube Investments58.9727.6131.35113.55379.80-1.04
Vishnu Chemicals0.590.280.31112.14135.900.63
Guj. Ambuja Exports16.938.028.91111.17198.400.51
Mirza International59.8328.3531.48111.0451.35-2.00
HCL Tech.1035.76490.84544.91111.021061.000.46
D-Link (India)39.4518.7620.69110.2985.751.00
Lypsa Gems38.4318.2820.15110.255.700.88
Jubilant LifeScience527.65252.12275.53109.28520.25-3.27
Kalpataru PowerTrans67.3832.2335.14109.02490.850.11
Bajaj Electricals123.3959.2964.10108.11550.70-1.83
Super Spinning Mills38.1518.3919.76107.495.90-0.84
Lumax Auto Tech29.9214.4615.46106.9113.70-1.26
Auto.Axle4.252.062.19106.621088.400.04
Sterlite Technologie824.07399.43424.64106.31161.80-1.55
Canara Bank1132.40549.14583.26106.21257.35-1.02
Shree Renuka Sugar353.58172.09181.49105.4710.30-1.44
Shree RamaMulti-Tech15.597.677.92103.295.300.00
Plastiblends India6.673.303.38102.43183.10-0.49
Kolte Patil Develop.13.646.756.90102.24227.801.90
Cosmo Films22.1810.9711.21102.2207.60-0.50
Taj GVK Hotels7.693.833.86100.94181.05-1.71
Godrej Industries69.9634.8235.14100.9474.850.84
PI Industries290.30144.64145.65100.71127.350.76
Compuage Infocom122.0761.2060.8799.4712.90-6.52
Trigyn Technologies32.7216.4216.3099.2969.05-1.57
P&G Hygiene1.330.670.6699.2510759.80-0.81
Indo Thai Securities2.191.101.0998.6429.25-0.34
TCPL Packaging1.700.860.8497.55364.350.84
Sunflag Iron & Steel97.2449.9847.2794.5839.95-4.88
Commercial Engineers7.193.693.4994.5617.05-1.73
Gujarat Gas85.6344.0641.5794.36162.900.03
GAIL India1428.41736.82691.5993.86336.90-0.53
IFCI2645.231365.041280.1993.7810.404.52
Whirlpool Of India30.3015.8214.4891.491419.45-1.33
NRB Bearings24.6112.8811.7391.06172.50-0.86
Dilip Buildcon210.14110.01100.1291.01568.454.58
TVS Motor644.53339.38305.1589.91480.60-1.70
Shanthi Gears5.352.822.5389.65117.450.90
Amber Enterprises3.571.901.6788.14734.50-1.12
Magma Fincorp250.45133.25117.1987.95130.500.81
Sharda Cropchem2.791.491.3187.64353.20-1.40
INEOS Styrolution3.762.011.7587.39468.65-1.25
Donear Inds5.903.152.7587.3837.801.07
Mah & Mah Finl. Serv1353.10724.33628.7886.81400.95-0.50
L&T Technology Serv.82.4344.2538.1886.31738.651.22
Expleo Solutions2.591.391.2086.25428.003.64
Glenmark Pharma263.38141.62121.7685.98570.05-0.94
Aavas Financiers11.226.085.1584.761470.450.61
Bombay Burmah Trdg.27.7015.0112.6984.531119.25-1.81
Gateway Distriparks34.7618.8615.9084.29135.35-2.52
Birlasoft720.08391.61328.4883.8886.600.06
UTI GOLD ETF0.790.430.3683.722809.80-0.02
Dewan Hsg Fin. Corp.4484.842449.342035.4983.1117.55-9.58
Gruh Finance611.72334.61277.1182.81319.352.78
Mangalam Timber Prod14.377.976.4080.2310.651.91
HealthcareGlobal4.272.381.8979.63197.402.09
Asian Granito India73.1140.7332.3879.51235.003.52
Palred Technologies8.044.493.5579.1130.408.38
Smartlink Holdings2.401.341.067984.000.96
Maithan Alloys22.1112.399.7278.5561.201.76
Subros16.529.257.2678.5260.002.77
PVR72.9640.8832.0878.471756.15-3.08
Sangam India4.212.361.8578.2356.152.84
GTL Infrastructure1827.661025.50802.1778.220.800.00
GP Petroleums5.312.992.3277.761.500.33
Vodafone Idea35743.8320178.2615565.5777.1412.152.97
PTL Enterprises10.856.134.7377.1340.201.64
IFB Industries5.052.862.2076.86794.100.18
Themis Medicare0.600.340.2676.83263.05-2.48
Rupa & Co23.1513.0910.0576.79282.600.27
Swelect Energy1.550.880.6775.77227.052.00
Ducon Infra.420.55240.15180.4075.1215.05-0.33
Bata india202.76115.8686.90751384.850.45
Bharat Electronics4932.522824.252108.2774.65101.104.28
ITD Cementation97.5555.9541.6074.35122.80-0.53
Bharti Airtel2679.931538.741141.2074.16335.151.36
Greenply Industries26.2115.0811.1373.79149.600.67
Brigade Enterprises27.1515.6311.5273.67238.70-2.81
GSS Infotech95.6955.1140.5873.63114.853.14
Nilkamal13.928.045.8973.241162.101.96
Shilpa Medicare8.224.753.4773.07381.551.37
Relaxo Footwears21.9812.749.2472.5816.000.41
Garware Tech. Fibres8.544.963.5972.431068.500.22
Petronet LNG1507.54875.26632.2772.24237.00-1.37
Jindal Photo1.410.820.5972.1319.902.84
NMDC2579.041501.221077.8271.894.651.72
Fineotex Chemical57.1733.3123.8671.6236.45-0.14
PTC India159.7393.1466.5971.4969.65-0.29
GTPL Hathway19.8411.588.2671.3369.458.52
Manpasand Beverages115.0267.1747.8571.24103.451.77
Jamna Auto Inds.521.48304.87216.6171.0557.002.33
Intellect Design159.5593.4366.1270.77230.05-0.04
Dynemic Products6.663.912.7570.5104.451.51
ITI294.16172.65121.5170.3893.753.71
Sterling Tools7.114.182.9369.99220.15-2.78
TVS Srichakra2.971.751.2269.722060.65-0.78
Surya Roshni25.1214.8010.3269.69239.751.55
Rites191.99113.1878.8269.64255.002.88
Coffee Day Enter.24.2214.309.9169.32250.701.81
Mphasis133.1578.6654.5069.28963.102.11
Nitin Spinners12.027.114.9169.0576.50-0.52
Allied Digital Serv.14.088.345.7468.8614.553.56
Srikalahasthi Pipes26.9516.0110.9468.33179.00-1.16
Banaras Beads4.742.821.9267.952.451.25
Foseco India0.500.300.2067.221314.601.37
Bandhan Bank952.34569.56382.7867.21599.552.03
Talwalkars Better38.9623.3115.6667.1746.350.11
Page Industries11.366.804.5667.0822504.501.41
Kanoria Chem. & Inds9.265.553.7166.8561.302.17
Usha Martin151.8191.0660.7666.7330.80-2.38
Castex Technologies110.5466.3844.1666.530.850.00
Kamdhenu3.021.811.2066.3168.90-0.09
Genus Power Infra81.0048.9832.0365.3926.75-2.73
Alembic Pharma49.9530.3119.6464.79525.10-0.43
Bharat Bijlee2.791.691.0964.4972.25-2.26
Sun TV Network228.01138.7489.2764.34554.301.77
Spice Mobility56.1534.1721.9864.338.909.20
Gravita India20.8112.678.1464.1966.75-0.67
Arrow Greentech4.712.881.8363.6663.050.88
TN Petro Products80.3549.1831.1763.3737.10-1.98
Ratnamani Metals8.205.023.1863.34880.151.62
Sanghvi Movers9.405.783.6262.68117.55-0.89
GVK Power & Infra834.36515.92318.4461.727.005.26
Supreme Petrochem6.393.962.4461.52201.10-0.69
Vaibhav Global4.092.541.5561.05638.00-3.83
CEAT92.3357.5234.8060.5993.551.04
Arvind Fashions71.9744.8527.1160.45822.70-2.59
BL Kashyap & Sons68.3542.7025.6560.0716.350.62
Maral Overseas1.080.680.4159.6524.703.35
Zen Technologies32.8720.6512.2259.271.35-2.13
GTN Inds0.740.470.2758.929.801.55
Nath Bio-Genes3.732.361.3858.45431.151.17
LT Foods569.84359.80210.0458.3828.902.30
Honeywell Automation0.670.430.2558.2224142.850.89
CG Power & Indl.Soln975.17616.46358.7158.1938.902.64
ITC8092.715116.432976.2758.17299.75-2.01
Sintex Plastics Tech684.31433.76250.5657.7616.854.66
Bayer CropScience3.622.301.3257.494077.15-0.12
ICICI Prudential1408.81895.18513.6457.38347.000.06
Reliance Power22034.4314041.437993.0156.927.7511.51
Kaveri Seed33.4821.3512.1356.82477.552.32
Ajmera Realty&Infra17.2411.076.1655.67167.151.49
Eicher Motors14.189.125.0655.4921224.651.54
HCC1775.501142.54632.9755.412.702.01
Magadh Sugar & Energ33.4021.5011.9055.38144.509.97
Swan Energy12.237.904.3454.9106.100.24
GRP0.05NA0.0254.841041.252.79
Emmbi Industries8.545.523.0254.68134.600.94
Himatsingka Seide19.1712.496.6753.4189.450.91
Aarti Drugs5.613.661.9553.28564.751.26
SAIL2435.301591.29844.0253.0450.850.89
Shyam Century23.3915.298.1052.955.100.00
CentralBank of India649.38425.02224.3652.7926.35-1.31
GNA Axles7.544.942.6052.71286.151.47
Oil Country Tubular12.418.184.2451.8211.50-0.43
SP Apparels6.754.452.3051.78307.801.38
Galaxy Surfactants3.192.101.0951.641058.350.78
Cantabil Retail18.4212.196.2351.1212.00-1.03
Kamat Hotels (India)11.397.563.8350.6443.90-2.01
Som Distilleries8.995.993.0050.03140.40-0.14

Latest News