Market Dashboard

As on 22 May 2018 04:00 PM Closed

10536.70

+ 0.19% + 20.00

Today’s High 10558.60

Today’s Low 10490.55

Open 10518.45

Previous Close 10516.70

Advance 37

Decline 13

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/05/2018 | 04:00 PM

Current Price10536.70
Open10518.45
High10558.60
Low10490.55
Prev. Close10516.70

Advances/Declines

	NSE	BSE
Advances	1054 (64.00%)	1625 (59.61%)
Declines	494 (29.99%)	954 (35.00%)
Unchanged	99 (6.01%)	147 (5.39%)

NSE Delivery Shockers

NSE

BSE

Company Name	Delivery Quantity (In 000's)	Prev. Delivery Quantity (In 000's)	Change (Actual)	Change (%)	Price (Actual )	Change (%)
Ganesha Ecosphere	68.71	0.99	67.72	6854.05	380.10	-3.63
TCPL Packaging	21.17	0.31	20.86	6727.74	540.40	2.23
Techno Electric &Eng	228.60	3.70	224.91	6083.47	315.25	0.08
Astrazeneca Pharma I	104.49	1.84	102.65	5588.02	1144.95	0.43
Gujarat Gas	158.19	3.43	154.76	4513.39	852.50	-0.50
STL Global	31.86	0.89	30.97	3475.76	14.60	1.74
Pennar Engineered	87.22	4.01	83.21	2077.7	77.20	-2.28
Motilal Oswal Mutual	0.74	0.03	0.70	2067.65	101.75	1.58
P&G Hygiene	7.67	0.40	7.27	1822.06	9208.50	-0.67
Khandwala Securities	31.07	1.65	29.42	1781.83	20.10	3.08
Sanghi Industries	585.76	31.14	554.63	1781.3	97.60	-2.01
Johnson Controls	34.63	2.14	32.49	1516.81	2536.45	1.39
PNC Infratech	746.38	49.37	697.00	1411.71	164.15	-0.48
Supreme Petrochem	151.00	10.00	141.00	1409.95	296.05	2.02
UTISENSETF	0.19	0.01	0.17	1323.08	361.70	0.40
Thermax	72.02	6.13	65.89	1075	1153.75	0.56
Rama Steel Tubes Ltd.	28.58	2.44	26.14	1072.63	177.40	-0.28
BSLGOLDETF	0.11	NA	0.10	1030	2913.00	1.29
Neuland Laboratories	45.68	4.16	41.52	997.57	700.55	-1.27
Tata Communications	272.22	24.83	247.39	996.32	613.15	0.67
Maral Overseas	13.74	1.31	12.42	946.95	29.30	0.51
Navkar Corporation	163.02	17.26	145.76	844.59	153.80	2.29
GNA Axles	110.72	11.92	98.80	828.62	498.30	0.04
Themis Medicare	6.99	0.78	6.21	798.46	406.95	-1.63
Mcleod Russel	226.27	25.46	200.80	788.61	140.45	-2.43
Pennar Industries	539.56	62.09	477.47	769.02	54.40	3.23
NK Industries	0.76	0.09	0.67	753.93	43.70	-4.90
Allsec Tech.	6.38	0.78	5.61	721.62	361.05	-3.07
TIL	16.08	2.06	14.02	680.86	438.05	3.90
Shree Rama News	34.26	4.43	29.84	673.63	24.25	-2.81
Industl. Invst.Trust	1.16	0.15	1.01	670.67	109.90	-0.23
OCL India	5.83	0.83	5.01	606.79	1301.70	1.46
Trent	70.29	10.26	60.03	584.99	329.35	-1.41
Simplex Infrastruct.	83.73	12.23	71.50	584.87	554.15	-0.89
Minda Industries	132.37	19.69	112.68	572.27	1124.25	3.29
Xchanging Solutions	12.03	1.80	10.23	567.28	55.60	0.09
AU Small Fin. Bank	142.64	21.65	121.00	558.92	693.35	-1.60
Ipca Laboratories	97.17	14.75	82.41	558.66	661.60	-0.81
Oriental Trimex	32.00	4.92	27.08	550.72	10.30	1.48
Capacite Infraprojec	337.02	52.17	284.85	545.99	301.85	1.34
Xpro India	6.99	1.09	5.90	538.94	50.30	0.50
GE Power India	13.13	2.08	11.05	532.72	860.40	1.87
Kalpataru PowerTrans	93.83	14.84	78.99	532.29	459.75	-0.73
Kitex Garments	235.03	37.51	197.52	526.57	174.85	-4.03
Carborundum Univer.	49.10	7.98	41.12	515.61	334.95	2.35
Indian Metal & Ferro	198.63	32.41	166.23	512.95	364.35	-1.05
Ruchi Soya Inds.	4610.64	770.87	3839.77	498.11	10.70	9.74
Sastasundar Ventures	3.19	0.54	2.65	492.21	94.00	-1.16
Blue Dart Express	37.69	6.40	31.30	489.31	3293.70	0.41
Asian Granito India	60.06	10.22	49.84	487.52	436.85	2.35
Williamson Magor &Co	3.92	0.68	3.24	475.88	70.00	2.34
E.I.D. Parry (I)	324.41	57.68	266.73	462.41	245.30	4.05
Foseco India	0.69	0.13	0.56	443.31	1404.10	-1.56
Capri Global Capital	68.44	12.87	55.58	432.02	93.20	2.19
Prime Focus	55.08	10.40	44.68	429.52	81.45	0.06
Excel Realty	98.49	18.93	79.56	420.3	13.30	-3.97
Manappuram Finance	3183.06	613.35	2569.71	418.96	114.25	0.40
Ganesh Housing Corp	98.41	18.98	79.43	418.42	119.35	3.02
Salzer Electronics	31.28	6.05	25.23	417.06	196.60	0.64
Thiru Arooran Sugars	12.69	2.45	10.23	416.99	31.95	3.23
Control Print	6.83	1.32	5.50	416.65	431.20	-2.30
NCL Industries	37.29	7.25	30.04	414.2	206.55	0.56
Morarjee Textiles	9.07	1.78	7.29	410.53	33.15	3.27
Insecticides India	26.41	5.19	21.22	408.63	782.70	3.34
KNR Construction	266.45	52.68	213.76	405.76	291.40	3.22
Indoco Remedies	61.97	12.27	49.70	404.91	184.85	-0.38
Eastern Silk Inds	20.22	4.04	16.18	400.72	3.15	-1.56
Zodiac-JRD-MKJ	2.61	0.52	2.09	398.66	43.90	-4.98
AVT Natural Prod	78.06	15.75	62.32	395.77	33.90	1.19
Rohit Ferro-Tech	13.99	2.89	11.10	384.01	2.50	-3.85
NACL Industries	88.28	18.60	69.67	374.51	30.05	-3.06
JP Associate	43033.70	9122.81	33910.89	371.72	15.55	9.51
MT Educare	43.28	9.26	34.03	367.68	58.85	-4.07
Next Mediaworks	156.73	33.53	123.21	367.51	11.15	0.45
Panama Petrochem	34.99	7.48	27.50	367.49	166.40	-6.31
Metkore Alloys	26.01	5.59	20.42	365.33	2.50	0.00
TTK Prestige	7.70	1.66	6.04	364.48	5763.85	0.85
Kingfa Science	3.35	0.73	2.62	358.22	1091.30	0.82
Colgate Palmol. (I)	1193.34	262.88	930.46	353.95	1230.60	1.83
Mercator	959.11	218.40	740.71	339.15	24.15	7.81
Maharashtra Seamless	49.17	11.35	37.82	333.11	420.60	-0.85
AMD Industries	15.76	3.64	12.12	332.6	26.15	3.77
Motilal Oswal Fin	101.17	23.43	77.74	331.72	951.30	3.67
Cybertech Sys. &Soft	42.88	10.02	32.86	327.83	49.55	-4.25
Century Textile &Ind	706.75	165.57	541.18	326.86	997.80	-0.91
Tata Chemicals	909.39	213.11	696.28	326.72	727.75	-0.98
Hester Biosciences	5.15	1.22	3.93	323.01	1414.00	1.80
Skipper Ltd.	212.20	50.45	161.75	320.63	175.10	-2.21
RBL Bank	606.95	145.85	461.10	316.16	500.95	0.55
Hindustan Composites	3.38	0.83	2.56	309.7	413.30	0.65
Elgi Equipments	79.05	19.30	59.75	309.55	279.55	-0.36
Plastiblends India	18.09	4.43	13.66	308.56	183.60	0.63
M100	13.76	3.38	10.38	307.37	20.34	-0.05
Sintex Plastics Tech	4820.75	1186.14	3634.61	306.42	53.80	3.46
Indian Terrain Fash.	28.65	7.12	21.53	302.61	180.25	1.21
ICICI Prudent.Sensex	0.23	0.06	0.17	300	361.19	-0.19
Inox Leisure	80.66	20.17	60.49	299.9	260.05	-0.08
NCC	4798.17	1203.14	3595.03	298.8	107.20	9.61
Assam Company India	453.69	114.27	339.43	297.04	3.75	-2.60
Tourism Finance Corp	332.45	86.34	246.11	285.06	153.50	-0.39
Auto.Axle	9.18	2.39	6.79	284.58	1410.00	-2.57
TVS Srichakra	1.53	0.40	1.13	282.96	3141.95	-0.45
Menon Bearings	42.27	11.05	31.22	282.59	95.55	-3.87
Man Industries	406.38	106.22	300.17	282.59	127.05	10.10
Emami	77.96	20.49	57.48	280.55	1024.40	0.97
Cords Cable Inds	7.56	2.00	5.55	277.42	75.70	1.47
Atul Auto	16.11	4.33	11.78	272.42	424.10	-0.62
Paisalo Digital	1.32	0.36	0.96	265.56	297.00	0.34
Uflex	93.44	25.68	67.76	263.87	282.00	0.04
Universal Cables	36.59	10.13	26.46	261.14	156.45	3.95
Gallantt Metal	29.24	8.17	21.07	258.03	42.20	4.98
BSL	2.93	0.82	2.11	257.88	54.80	0.83
Kesar Terminal&Infra	3.65	1.03	2.62	255.21	107.05	-3.03
Steel Exchange India	47.94	13.50	34.44	255.04	25.80	7.28
Gokul Refoils & Solv	4.86	1.37	3.48	253.35	13.30	6.40
J Kumar Infraproject	158.70	45.02	113.68	252.53	246.55	0.28
Muthoot Finance	1104.95	315.80	789.15	249.89	396.95	-0.58
Ind-Swift Lab.	109.45	31.68	77.77	245.53	72.65	9.99
Shreyas Shipping	6.51	1.92	4.59	239.17	525.00	-0.22
Bigbloc Construction	11.49	3.41	8.08	237.06	136.95	-6.04
Castrol India	526.02	156.13	369.90	236.92	167.35	0.45
Thangamayil Jeweller	3.58	1.07	2.51	234.58	500.65	-1.15
Nagreeka Exports	2.62	0.79	1.83	231.1	27.00	-1.46
Celestial Biolabs	48.12	14.63	33.49	228.82	12.25	-6.49
Lincoln Pharma	25.99	7.92	18.07	228.24	212.80	-0.75
Schneider Ele. Infra	91.81	28.13	63.68	226.4	105.15	0.10
Anjani Portland Cem.	1.44	0.44	1.00	225.85	182.15	0.30
JB Chem & Pharma	43.57	13.43	30.13	224.3	303.20	-0.98
Jindal Poly Invest	0.55	0.17	0.38	222.94	47.00	-2.08
Shivam Autotech	90.36	28.10	62.26	221.57	67.40	0.07
Amara Raja Batteries	375.34	116.78	258.56	221.4	799.00	-1.16
Hind National Glass	0.16	0.05	0.11	216	85.15	-4.22
Alembic Pharma	25.89	8.26	17.63	213.41	437.55	-1.57
Can Fin Homes	354.14	113.21	240.93	212.82	359.15	2.02
Alankit	144.80	46.36	98.45	212.37	32.15	-0.46
Guj. Apollo Inds	1.83	0.59	1.24	211.77	198.05	-0.45
Simbhaoli Sugars	59.96	19.24	40.72	211.7	13.25	6.43
Steel Strips Wheels	8.09	2.60	5.49	211.52	1274.25	-1.70
Sundaram Multi Pap	770.48	247.40	523.08	211.43	2.20	0.00
Sudarshan Chemicals	44.95	14.44	30.51	211.24	453.75	3.07
Gabriel India	170.11	55.06	115.05	208.96	147.00	0.00
Ujaas Energy	275.83	89.28	186.55	208.95	14.85	2.41
Oricon Enterprises	175.03	56.77	118.26	208.33	46.45	0.65
TT	22.82	7.41	15.41	208.07	89.15	10.68
Vishnu Chemicals	14.26	4.64	9.62	207.55	255.00	-1.58
Manaksia	20.19	6.60	13.59	206.13	54.50	-0.91
SPML Infra	41.17	13.48	27.69	205.41	104.50	-1.51
Prism Johnson	278.00	91.56	186.44	203.62	104.45	2.60
Zandu Realty	1.16	0.38	0.78	202.88	1851.30	5.10
Network 18 Media Inv	1623.02	541.96	1081.05	199.47	45.65	4.22
HG Infra Engineering	28.17	9.41	18.76	199.42	327.75	0.11
Precision Wire India	19.09	6.46	12.63	195.69	285.20	-1.54
IZMO	113.81	38.53	75.28	195.39	107.95	2.32
Guj. Fluorochem	15.67	5.32	10.36	194.75	812.70	0.60
Garware-Wall Ropes	37.90	13.03	24.87	190.93	930.55	0.16
Hubtown	150.93	52.03	98.90	190.08	62.85	-0.63
Exide Inds	1059.97	366.64	693.33	189.1	248.35	0.65
VA Tech Wabag	134.81	46.78	88.02	188.15	454.50	0.07
Chambal Fert & Chem	357.53	124.17	233.36	187.94	164.90	2.74
La Opala R G	5.91	2.05	3.86	187.83	274.50	2.20
Vijay Shanthi Build.	120.21	42.01	78.20	186.12	12.80	-3.03
Vardhman Special	11.11	3.90	7.21	184.83	124.40	-2.85
Laurus Labs	26.93	9.48	17.45	184.02	448.75	0.99
Welspun Corp	146.65	51.96	94.69	182.22	131.30	1.70
Symphony	11.55	4.11	7.44	180.9	1460.25	-11.52
Greenply Industries	52.81	18.81	34.00	180.78	278.65	-0.46
Punjab Chem. & Corp	17.43	6.28	11.15	177.51	465.25	-2.69
Visa Steel	18.49	6.67	11.82	177.36	10.75	1.90
Madhav Marbles&Gran.	6.28	2.26	4.02	177.34	48.95	-2.20
Akzo Nobel India	10.96	3.97	6.98	175.69	1917.40	0.88
JM Financial	650.27	236.80	413.47	174.61	133.10	0.57
TRF	20.47	7.46	13.02	174.49	207.05	3.97
OMDC	2.78	1.02	1.77	173.48	1479.55	0.66
Star Cement	159.17	58.45	100.72	172.31	128.00	-0.16
Windsor Machines	181.58	66.89	114.69	171.46	122.40	-0.33
JHS Svendgaard	109.81	40.55	69.26	170.81	46.35	-4.43
Galaxy Surfactants	13.35	4.93	8.42	170.72	1413.15	1.72
Cera Sanitaryware	11.81	4.36	7.44	170.59	2852.55	0.43
Sarda Energy&Mineral	31.80	11.86	19.95	168.22	394.55	-2.21
Ansal Prop. & Infra	340.40	127.33	213.07	167.33	15.70	-1.26
Sagar Cements	1.33	0.50	0.83	167.27	913.85	3.11
SML Isuzu	27.61	10.35	17.26	166.65	770.50	1.48
UPL	1373.60	517.36	856.25	165.5	682.30	-0.04
MM Forgings	3.66	1.38	2.28	164.86	1100.15	-1.78
Star Paper Mills	62.16	23.49	38.67	164.64	184.00	1.91
KSB Pumps	6.22	2.35	3.87	164.5	787.75	-0.19
Jagsonpal Pharma	8.77	3.33	5.44	163.16	25.40	1.20
Muthoot Capital Serv	11.23	4.27	6.96	162.96	968.85	-0.33
Shilpa Medicare	14.94	5.68	9.26	162.91	415.45	0.96
Inox Wind	112.11	42.96	69.15	160.98	98.50	-1.30
ICICI Prudent.Nifty	1.29	0.50	0.80	159.96	114.19	0.63
Pokarna	9.79	3.77	6.02	159.85	182.15	-0.60
Alpa Lab	19.79	7.63	12.17	159.57	33.30	3.58
Stampede Capital	251.72	97.13	154.59	159.15	5.45	4.81
ICICIMCAP	9.75	3.76	5.98	158.95	67.00	0.30
Ansal Housing & Cons	31.25	12.09	19.16	158.49	16.15	-0.92
Sasken Technologies	25.89	10.02	15.87	158.34	994.00	1.68
Himadri Speciality	611.80	236.90	374.91	158.26	133.65	2.69
Indiabulls Housing	1954.94	757.47	1197.47	158.09	1113.50	0.46
Sheela Foam	78.63	30.50	48.13	157.83	1467.65	1.15
Apollo Tyres	614.75	239.76	374.98	156.4	274.25	-0.63
Tata Elxsi	121.47	47.42	74.05	156.17	1169.45	0.51
JK Paper	395.54	155.49	240.05	154.38	129.05	0.82
JBM Auto	29.28	11.61	17.68	152.34	386.05	-0.87
RPG Life Sciences	6.47	2.57	3.90	151.95	340.40	-0.82
Prajay Engg.Syndicat	39.54	15.80	23.74	150.21	9.35	-4.10
Ginni Filaments	97.45	38.96	58.49	150.13	24.50	7.22
Kanoria Chem. & Inds	36.08	14.44	21.64	149.83	68.05	1.19
Canara Bank	755.12	303.93	451.19	148.45	245.70	0.02
Shiva Mills	1.83	0.74	1.10	148.37	42.80	4.01
Ashok Leyland	12302.24	4955.96	7346.28	148.23	140.90	4.91
Dabur India	817.65	330.31	487.33	147.54	374.70	0.42
Aries Agro Ltd	10.89	4.40	6.49	147.3	176.85	-0.14
Hindustan Media Vent	3.19	1.29	1.90	146.79	213.25	-1.14
SMS Pharmaceuticals	51.37	20.82	30.54	146.67	67.45	-0.52
Infinite Computer	11.21	4.56	6.65	145.96	471.05	-1.17
Oracle Finl. Service	23.88	9.71	14.17	145.96	3790.05	-0.78
Signet Industries	247.33	101.08	146.26	144.7	6.65	1.53
Maithan Alloys	30.85	12.65	18.20	143.9	698.25	1.27
Goldstone Technology	2.11	0.87	1.24	143.58	10.55	0.96
AYM Syntex	10.97	4.50	6.47	143.54	59.00	-1.01
National Aluminium	4028.24	1654.58	2373.66	143.46	73.45	0.20
Swelect Energy	2.66	1.09	1.56	142.69	346.80	-1.49
Guj. Inds. Power	40.35	16.72	23.63	141.33	97.60	2.74
DB Corp	69.93	29.18	40.75	139.63	264.90	1.59
Neyveli Lignite	168.11	70.25	97.86	139.29	82.10	-0.55
Vardhman Polytex	7.72	3.24	4.48	138.16	18.00	-1.37
Heritage Foods	19.90	8.45	11.45	135.55	690.25	-0.25
Balkrishna Inds.	452.32	192.27	260.06	135.26	1129.20	1.04
Nagarjuna Oil	171.64	73.17	98.46	134.56	2.35	9.30
BSEL Infra Realty	15.63	6.67	8.96	134.43	3.60	0.00
Prakash Constrowell	314.11	134.04	180.07	134.35	6.45	-3.73
Guj. Alkalies & Chem	48.70	20.79	27.91	134.26	647.10	-2.37
5Paisa Capital	11.75	5.03	6.72	133.67	390.55	-0.48
Eveready Inds. (I)	69.64	29.87	39.77	133.12	256.75	0.84
Mazda	8.97	3.85	5.12	132.87	347.90	-0.17
Mold-tek Packaging	6.52	2.80	3.72	132.71	326.30	0.59
MPS	8.23	3.54	4.69	132.2	598.70	0.82
SCAPDVR	11.75	5.08	6.67	131.3	3.00	-4.76
India Motor Parts	0.56	0.24	0.32	131.28	996.25	2.49
Pearl Polymers	6.56	2.84	3.71	130.73	19.50	-2.26
Hinduja Global Soln.	7.55	3.29	4.26	129.43	875.00	-0.96
Glenmark Pharma	580.71	253.31	327.39	129.25	511.85	2.20
PNB Gilts	107.23	46.98	60.25	128.25	33.20	-0.30
Puravankara	217.08	95.23	121.85	127.94	127.85	0.31
Tata Sponge Iron	32.56	14.30	18.26	127.76	1069.35	2.63
Monte Carlo Fashions	15.66	6.89	8.76	127.18	517.80	0.21
SP Apparels	21.70	9.56	12.15	127.08	354.45	1.31
Dalmia Bharat	77.94	34.41	43.54	126.54	2731.40	-0.21
Reliance ETFNifty BE	16.60	7.33	9.27	126.5	1092.81	0.21
Sree Rayal.Hi-Strent	2.62	1.16	1.46	126.12	137.85	0.55
HBL Power Sys	168.29	74.48	93.81	125.96	42.40	1.31
Esab india	2.29	1.01	1.27	125.44	626.85	-0.45
Bharat Forge	429.25	190.77	238.48	125.01	680.95	-1.92
Kotak - MF - Gold ETF	9.77	4.35	5.42	124.37	274.85	0.70
Kamdhenu	12.32	5.49	6.82	124.17	231.60	-0.58
NIIT Tech	206.23	92.64	113.59	122.62	1048.90	0.00
KCP Sugar&Inds. Corp	121.67	54.87	66.80	121.73	22.60	4.15
Varun Beverages Ltd.	205.01	92.56	112.44	121.47	694.75	3.38
IMP Powers	24.01	10.84	13.17	121.43	93.95	1.62
Kamat Hotels (India)	35.15	15.93	19.22	120.67	91.05	2.94
Hindustan Aeron	14.53	6.61	7.92	119.69	1021.95	0.06
UFO Moviez	32.52	14.81	17.71	119.55	354.65	1.44
Rollatainers	32.74	14.94	17.80	119.18	4.35	3.57
Megasoft	33.59	15.33	18.26	119.15	9.85	-1.01
Mangalore Chem &Fert	17.95	8.23	9.72	117.99	57.45	2.77
Aro Granite	36.31	16.66	19.65	117.97	59.65	-1.32
JMT Auto	242.86	112.74	130.13	115.42	3.80	8.57
Ponni Sugars (Erode)	1.28	0.60	0.68	114.77	139.25	6.26
Albert David	3.99	1.86	2.13	114.62	368.15	0.53
Guj. Ambuja Exports	90.82	42.37	48.45	114.36	247.90	3.31
Lotus Eye Hospital	4.95	2.31	2.64	114.16	29.00	1.40
Mahindra Holi.&Resor	38.07	17.78	20.29	114.14	326.55	1.97
GM Breweries	36.81	17.25	19.56	113.4	880.25	2.91
ICICI Prudential	1060.77	497.53	563.25	113.21	418.85	0.64
Intense Tech	23.74	11.14	12.61	113.2	65.45	-0.61
Zodiac Clothing Co	2.35	1.11	1.24	112.27	162.75	2.29
Bank Of India	1128.42	531.82	596.60	112.18	98.80	0.87
BPL	111.75	52.75	59.00	111.85	70.05	1.60
IDFC	2492.12	1179.03	1313.09	111.37	51.00	2.41
Rico Auto Inds	125.86	59.63	66.23	111.08	74.35	1.16
Mastek	71.96	34.17	37.80	110.62	543.15	5.21
Binani Inds	44.99	21.44	23.55	109.82	91.15	-2.04
Vinati Organics	17.66	8.42	9.24	109.79	1023.55	2.18
Tribhovandas Bhimji	75.09	36.00	39.09	108.58	95.05	1.93
PPAP Automotive	29.21	14.03	15.18	108.15	537.90	1.23
Subros	29.19	14.03	15.16	108.03	297.60	1.87
Suryalakshmi Cotton	9.75	4.69	5.06	107.78	57.75	0.09
Emami Infrastructure	33.49	16.13	17.36	107.67	274.80	10.92
Visagar Polytex	193.97	93.70	100.27	107.01	0.85	-5.56
Satin Creditcare	24.56	11.87	12.69	106.84	378.75	-2.21
GVK Power & Infra	2684.54	1297.94	1386.60	106.83	11.35	-2.58
Cupid	21.54	10.41	11.12	106.83	249.15	2.07
Panacea Biotec	30.97	14.98	15.99	106.8	256.85	7.74
Arrow Greentech	4.37	2.11	2.26	106.67	298.30	9.87
Excel Industries	12.90	6.25	6.65	106.28	1242.90	1.50
Gateway Distriparks	67.87	32.97	34.90	105.84	168.25	-0.59
DCB Bank	599.69	292.25	307.44	105.2	184.70	2.13
BASF India	5.81	2.83	2.98	105.19	1976.55	-3.32
Technocraft Inds	6.12	2.99	3.13	104.55	518.35	1.92
Apollo Hospital Ent.	114.94	56.22	58.72	104.44	968.30	-1.55
Reliance ETF Bank Be	4.75	2.33	2.42	103.51	2610.92	0.18
Repro India	10.51	5.21	5.30	101.77	662.05	-2.16
NR Agarwal Inds	6.81	3.38	3.43	101.63	427.15	-0.15
C&C Constructions	32.29	16.05	16.25	101.25	42.45	4.69
HDFCNIFETF	0.26	0.13	0.13	100.79	1085.20	0.06
ICICINIFTY	41.94	20.93	21.02	100.42	108.56	-0.01
MBL Infrastructures	80.94	40.50	40.45	99.87	17.35	-3.07
Unichem Lab	45.95	22.99	22.96	99.85	273.75	2.18
GSS Infotech	630.11	316.34	313.78	99.19	87.85	-9.53
Supreme Industries	26.63	13.39	13.24	98.83	1281.15	2.23
Oswal Agro Mills	12.07	6.09	5.98	98.11	11.05	1.38
Mindtree Ltd	511.46	260.47	251.00	96.36	1018.90	-1.04
Sutlej Textiles&Inds	32.67	16.70	15.96	95.58	56.05	-0.44
Aksharchem (I)	4.40	2.26	2.14	94.81	571.95	-1.98
CPSEETF	398.86	205.92	192.94	93.69	27.35	0.04
Monsanto India	3.70	1.91	1.79	93.47	2717.65	-0.21
JMC Projects (India)	13.86	7.18	6.68	92.94	654.15	1.07
Rana Sugars	359.74	187.31	172.43	92.06	4.50	3.45
Country CondoS	20.33	10.60	9.73	91.75	2.05	-8.89
Marico	961.69	501.59	460.10	91.73	312.85	1.00
Premier	4.41	2.31	2.10	90.69	15.95	-1.85
Vadilal Industries	8.27	4.34	3.93	90.56	772.25	0.45
Centrun Capital	196.39	103.06	93.32	90.55	52.65	2.53
Banswara Syntex	1.80	0.94	0.85	90.36	93.00	0.65
Ingersoll Rand	138.62	73.00	65.62	89.89	865.00	-0.02
Sandhar Tech	76.79	40.47	36.32	89.74	402.10	-0.41
Srikalahasthi Pipes	146.32	77.17	69.15	89.61	304.85	3.32
Shoppers Stop	11.17	5.91	5.26	88.9	541.10	0.33
Sarla Perform. Fibre	44.29	23.46	20.83	88.81	47.40	0.64
Religare Enterprises	776.39	413.79	362.60	87.63	49.25	-0.91
SREI Infra Fin	329.75	175.96	153.80	87.41	72.80	1.61
Talbros Auto Compont	15.64	8.36	7.28	87.1	285.75	2.29
BLS Internatl.Serv	172.10	92.23	79.86	86.59	166.80	4.12
Ajanta Pharma	65.91	35.37	30.54	86.34	994.15	0.78
Gandhi Spl. Tubes	3.67	1.97	1.70	86.29	386.95	-0.03
PTC India Fin. Serv	812.01	437.61	374.40	85.56	18.80	-0.27
Texmaco Rail & Eng.	283.76	153.43	130.33	84.95	71.85	-1.44
Om Metals Infraproj.	57.73	31.21	26.51	84.94	42.20	-1.75
Aurionpro Solutions	22.76	12.32	10.45	84.82	195.95	-1.11
CRISIL	11.34	6.14	5.20	84.7	1630.90	-0.65
R Systems Intl.	12.14	6.58	5.56	84.44	33.45	2.92
Lakshmi Machine Work	3.92	2.13	1.80	84.43	8440.45	0.19
Tasty Bite Eatables	0.98	0.53	0.45	84.02	7946.10	1.15
Atul	5.06	2.75	2.31	83.93	2821.60	1.21
IVP	7.35	4.00	3.35	83.76	196.50	0.26
Ador Welding	6.89	3.75	3.14	83.73	356.05	2.89
Shree Pushkar Chem	55.51	30.26	25.26	83.47	216.25	5.57
Zee Learn	112.06	61.09	50.96	83.42	33.70	1.97
TI Financial Holding	14.48	7.90	6.58	83.28	689.10	0.81
Union Bank Of India	1481.86	808.70	673.16	83.24	88.40	1.67
Tarmat	7.63	4.18	3.45	82.53	43.55	-2.57
3I Infotech	1398.12	766.74	631.38	82.35	4.70	4.44
Munjal Auto Inds	37.75	20.71	17.04	82.26	67.90	0.52
Torrent Pharma	62.21	34.16	28.05	82.1	1330.00	-0.38
IG Petrochem.	19.59	10.78	8.81	81.69	626.65	3.78
Shalby Ltd.	62.31	34.35	27.96	81.38	189.80	-1.17
Astec Lifesciences	15.94	8.79	7.15	81.37	679.80	1.67
WS Industies	22.35	12.33	10.03	81.35	6.20	-1.59
Manugraph India	10.30	5.69	4.61	80.96	37.85	-1.94
TD Power Systems	10.93	6.04	4.89	80.87	184.75	1.15
Music Broadcast	8.16	4.52	3.64	80.5	336.80	0.70
Power Mech Projects	5.05	2.80	2.25	80.14	971.70	-2.05
Dhampur Sugar Mills	516.54	287.68	228.86	79.55	101.40	8.97
Lakshmi Prec. Screws	2.68	1.50	1.18	78.88	27.05	0.19
Nath Bio-Genes	23.67	13.26	10.41	78.53	493.00	1.11
Mah & Mah Finl. Serv	696.77	390.33	306.44	78.51	468.50	1.76
Kiri Industries	102.57	57.65	44.92	77.93	453.55	5.70
HOV Services	4.85	2.73	2.12	77.55	193.70	-0.54
SPL Industries	16.89	9.52	7.38	77.5	24.70	1.02
Deepak Nitrite	99.76	56.33	43.43	77.09	243.75	1.20
Lyka Labs	14.85	8.41	6.44	76.57	37.50	-3.72
Kesoram Industries	144.18	81.68	62.50	76.51	96.30	-0.82
Siti Networks	55.56	31.56	24.00	76.05	13.85	-1.07
Arcotech Ltd	323.10	183.66	139.43	75.92	22.75	0.00
Kridhan Infra	169.99	96.65	73.34	75.88	100.25	7.33
Nitin Spinners	75.02	42.77	32.25	75.41	86.15	-0.69
Balmer Lawrie & Co	38.52	22.02	16.51	74.96	212.70	1.62
PVP Ventures	67.04	38.37	28.68	74.74	4.40	0.00
Magma Fincorp	232.93	133.66	99.27	74.27	190.75	5.62
Magnum Ventures	22.26	12.81	9.45	73.79	7.70	1.32
Cineline India	15.36	8.90	6.47	72.68	65.25	0.31
eClerx Services Ltd	11.99	6.94	5.04	72.62	1320.95	-0.53
Dalmia Bharat Sugar	96.59	56.08	40.51	72.23	64.85	6.75
Autolite India	8.42	4.89	3.53	72.07	65.60	2.10
Den Networks	114.00	66.30	47.70	71.95	93.40	-1.53
Vidhi Specialty Food	53.84	31.50	22.34	70.9	86.95	2.90
TCS	883.90	518.15	365.75	70.59	3508.90	-1.35
Lovable Lingerie	11.22	6.58	4.64	70.52	151.50	-1.88
FDC	17.99	10.55	7.44	70.5	243.95	2.46
Mangalam Cement	7.67	4.50	3.17	70.44	273.80	-0.07
Coal India	644.13	377.97	266.16	70.42	279.05	3.26
India Hume Pipe	10.37	6.09	4.28	70.3	295.85	0.92
Indo Count Inds	111.83	65.93	45.90	69.63	78.95	0.06
AMJ Land Holdings	15.97	9.45	6.52	68.97	26.95	-4.09
Vaibhav Global	7.97	4.73	3.24	68.58	682.60	-0.31
CG Power & Indl.Soln	1362.12	810.92	551.21	67.97	74.35	3.84
Artemis Global Life	5.17	3.08	2.09	67.93	99.10	4.54
Amrutanjan Healthcar	3.69	2.20	1.49	67.62	282.00	3.51
Igarashi Motors	2.42	1.45	0.98	67.57	795.85	0.58
Bliss GVS Pharma	220.99	132.37	88.62	66.95	178.15	-2.94
Digjam	98.19	59.09	39.11	66.18	8.00	1.91
Alicon Castalloy	1.86	1.12	0.74	66.07	618.40	2.59
Bayer CropScience	3.69	2.22	1.47	65.92	4532.80	1.23
Genesys Intl. Corpn	71.61	43.19	28.42	65.8	234.45	-2.54
TN Newsprints	24.98	15.10	9.88	65.46	323.95	1.82
India Glycols	92.80	56.20	36.61	65.15	526.50	6.61
CCL Products (India)	76.65	46.42	30.22	65.1	303.75	1.67
JSW Steel	1534.36	930.18	604.18	64.95	318.40	2.96
Gulf Oil Lubricant	25.31	15.35	9.96	64.88	920.20	0.01
Shreyans Inds	12.08	7.40	4.68	63.18	142.20	1.64
Diligent Media Corpn	44.41	27.25	17.17	63	7.80	-2.50
Patel Integrated Log	20.10	12.34	7.76	62.85	54.80	-1.26
VRL Logistics	27.01	16.60	10.42	62.78	404.65	0.62
Dwarikesh Sugar Inds	1219.86	751.70	468.16	62.28	25.80	10.02
Tilaknagar Inds	61.98	38.34	23.64	61.67	19.35	6.61
Parenteral Drugs	6.62	4.09	2.52	61.65	11.95	-1.24
Triveni Turbine Ltd.	18.87	11.69	7.18	61.37	98.95	1.54
Minda Corporation	113.76	70.64	43.13	61.05	170.95	-0.90
Indo-National	0.53	0.33	0.20	60.98	779.35	-0.08
Rane Brake Lining	2.60	1.62	0.98	60.8	884.65	-0.40
Emmbi Industries	6.63	4.12	2.50	60.73	157.80	-0.75
Murudeshwar Ceramics	18.92	11.78	7.14	60.59	32.85	-1.35
EIH	76.08	47.39	28.68	60.52	165.65	2.35
Shakti Pumps (I)	89.51	55.80	33.71	60.41	571.60	3.36
Godawari Power & Isp	75.92	47.38	28.54	60.22	449.05	0.55
RattanIndia Infra	672.40	420.15	252.25	60.04	4.90	-3.92
Reliance ETF Hang Se	0.01	0.01	0.00	60	3547.00	-1.47
NBCC (India)	1329.33	832.70	496.63	59.64	92.75	-0.32
E-Land Apparel	22.01	13.82	8.19	59.23	8.10	-4.71
Sharda Motor Inds.	0.86	0.54	0.32	59.11	1790.10	0.52
Texmo Pipes & Prod.	47.61	30.02	17.59	58.6	19.05	2.97
Khadim India	20.76	13.10	7.66	58.52	822.65	0.53
Bajaj Electricals	108.56	68.48	40.07	58.52	604.95	1.39
Salasar Techno Engg.	15.74	9.94	5.80	58.3	357.80	-0.53
CEAT	69.43	43.91	25.52	58.11	1337.10	-1.22
Excel Crop Care	1.40	0.89	0.51	57.95	3179.50	0.21
Bafna Pharma	8.60	5.45	3.15	57.79	23.60	0.21
Deepak Fert & Petro	36.85	23.40	13.45	57.46	326.35	6.06
Jay Bharat Maruti	10.80	6.86	3.94	57.41	443.50	-0.72
Sadbhav Engineering	140.79	89.51	51.28	57.29	360.00	0.28
Torrent Power	118.82	75.71	43.10	56.93	222.60	1.83
UCO Bank	209.32	133.98	75.34	56.23	17.85	-0.28
Trident	433.70	277.67	156.03	56.19	52.95	-2.22
Cochin Shipyard	54.81	35.09	19.72	56.18	481.20	0.34
Royal Orchid Hotels	42.35	27.32	15.03	55.02	194.85	-2.04
Himachal Fut. Commns	2175.78	1407.97	767.81	54.53	26.55	-0.19
Sangam India	35.54	23.01	12.53	54.45	106.45	-0.84
Speciality Restauran	35.73	23.24	12.49	53.75	120.00	1.82
Mahindra CIE Auto.	546.36	355.96	190.40	53.49	239.20	0.72
JSW Energy	534.46	349.51	184.95	52.92	69.75	-0.29
Century Plyboards(I)	633.68	414.52	219.17	52.87	270.90	2.11
Goldiam Internatl.	14.23	9.32	4.91	52.71	69.05	-0.36
PVR	27.24	17.91	9.33	52.1	1361.90	1.90
Zicom Electn.Sec Sys	37.33	24.60	12.73	51.73	13.90	-2.46
Visaka Inds.	28.82	19.00	9.82	51.69	658.90	-2.19
Weizmann Forex	1.21	0.80	0.41	51.31	904.90	-4.39
Finolex Cables	19.28	12.76	6.52	51.05	671.15	0.28
Paramount Communicat	110.55	73.21	37.34	51	14.15	1.80
TV Today Network	23.72	15.71	8.01	51	447.35	-0.48
Shree RamaMulti-Tech	25.53	16.93	8.61	50.84	12.10	-1.22
VIP Inds.	144.56	95.96	48.60	50.65	394.20	6.55
Jamna Auto Inds.	704.69	469.33	235.36	50.15	90.05	0.00
Pitti Engineering	66.46	44.30	22.15	50	88.65	-0.56