Market Dashboard

As on 19 Jan 2018 03:55 PM Closed
10894.70
+ 0.72% + 77.70
Today’s High 10906.85
Today’s Low 10793.90
Open 10829.20
Previous Close 10817.00
Advance 37
Decline 13
Unchanged 0
19/01/2018 | 03:55 PM
  • Current Price10894.70
  • Open10829.20
  • High10906.85
  • Low10793.90
  • Prev. Close10817.00

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Sunteck Realty4523.3732.894490.4813653.43418.753.56
Grindwell Norton631.618.37623.257450.63547.400.37
Solar Industries922.2017.04905.165311.021137.450.29
HealthcareGlobal116.715.46111.252037.56299.607.63
Sharda Cropchem201.129.44191.682029.62443.350.70
ICICI Prudential4032.54260.683771.861446.96429.704.18
Euro Multivision0.20NA0.191438.462.60-3.70
Thyrocare Technologies210.2715.58194.691249.47699.25-0.46
Rushil Decor31.502.4929.011163.11971.45-0.15
Hatsun Agro Products257.0120.44236.571157.51833.200.32
Savita Oil Tech16.361.3615.001101.031559.90-2.40
UTINEXT503.570.323.251024.92310.64-0.72
UTINIFTETF0.070.010.06871.431125.850.02
L&T Infotech170.3217.75152.57859.581118.402.50
HDFCNIFETF0.660.070.59823.941111.250.60
Finolex Inds334.0341.08292.95713.21665.203.07
GSS Infotech748.2693.75654.51698.1438.7019.26
Kewal Kiran Clothing9.021.577.45474.051774.15-3.50
Cyient642.88113.90528.98464.44653.5512.38
Wonderla Holidays169.2632.42136.84422.12415.356.42
Relaxo Footwears24.474.7819.69411.75638.20-1.88
Magma Fincorp842.97169.92673.05396.09174.70-0.09
Tarapur Transformers36.147.6528.49372.267.45-2.61
Banna Amman Sugars0.610.140.47338.412145.35-0.26
Gemini Comm3.750.862.89337.060.500.00
EMCO500.30114.59385.72336.6121.259.82
Hind Syntex65.1914.9750.22335.67.150.00
Security And Int24.165.7818.38318.161260.407.18
Biocon1444.52346.711097.81316.64569.355.51
Sun TV Network383.7792.74291.03313.81050.201.08
Fairchem Speciality43.6310.6133.02311.24411.35-5.02
Palred Technologies55.9414.1441.80295.59107.7511.37
Munjal Auto Inds199.0051.31147.69287.8388.205.00
SH Kelkar & Co945.88247.25698.63282.56306.455.56
Ahluwalia Contract(I45.4211.9833.44279.26372.60-3.47
Hindustan Media Vent28.537.6020.92275.14252.65-0.77
JM Financial1667.22444.741222.48274.88166.954.64
Insecticides India89.7424.3965.35267.95840.202.29
Havells India417.00115.09301.91262.33547.60-0.82
MAS Financial Serv62.7217.6245.10255.96626.050.44
Mold-tek Packaging96.0927.0069.09255.94354.354.99
Mah & Mah Finl. Serv1248.82352.91895.91253.86468.60-1.22
Sree Rayal.Hi-Strent13.283.929.37239.11207.70-4.35
Creative Eye2.01NA1.41235.174.75-5.00
Bharti Infratel5696.111802.763893.36215.97346.050.65
Veto Switchgears93.8630.0163.85212.79235.25-0.57
IRB Infra.&Developer551.43181.00370.43204.66236.85-0.98
NIIT Tech811.77268.82542.95201.98728.055.03
P&G Hygiene8.252.775.48198.199415.900.23
Vaibhav Global81.7727.6854.09195.44688.15-3.30
Bang Overseas14.194.839.36193.9138.25-1.92
HDFC Standard Life Ins2648.08919.421728.66188.02481.50-0.73
Repco Home Finance115.1840.2974.89185.89683.851.95
V2 Retail123.5643.8779.69181.65457.300.07
Motilal-NASDAQ 100 -1.140.420.73175.18491.331.93
Techno Electric &Eng79.3129.4949.82168.93395.101.29
KPR Mill23.888.8815.00168.88811.352.53
Hindustan Zinc1024.52391.51633.00161.68299.35-2.90
Arcotech Ltd782.32305.42476.89156.1451.05-3.86
Tulsi Extrusions4.291.692.61154.663.401.49
AXISGOLD0.170.070.10150.722629.20-0.33
Centrum Electronics15.306.169.15148.59670.25-1.48
Global Vectra Helico50.7720.4530.32148.25158.95-0.31
Vakrangee1535.16620.08915.08147.57446.602.29
Himatsingka Seide95.1238.4656.66147.34391.70-1.48
Bata india281.87114.46167.40146.25716.25-0.63
Dewan Hsg Fin. Corp.900.44366.02534.43146.01612.503.79
Thomas Cook (India)1197.43488.19709.25145.28249.951.11
AIA Engineering25.5110.4115.10145.051599.801.18
JK Lakshmi Cement68.7328.2740.46143.13433.65-2.19
HCL Tech.1195.31491.88703.43143.01958.300.42
Shalby Ltd.1034.88426.43608.46142.69240.054.26
Sanofi India16.346.779.57141.234743.151.39
Omkar SpecialityChem86.4135.9250.49140.5672.05-1.37
Jubilant FoodWorks621.30260.14361.16138.832093.307.72
Celebrity Fashions472.32197.83274.49138.7519.709.75
Bosch11.584.866.73138.4819976.150.36
JB Chem & Pharma51.5821.6729.91138.05326.151.91
Alembic2003.40844.571158.84137.2163.457.54
Syngene International86.4036.5049.90136.71615.804.09
CEAT69.1229.3539.77135.51866.85-0.29
KRBL153.3465.4687.89134.27629.652.60
M10055.1923.5631.63134.2722.853.21
Gujarat NRE Coke (R)376.21160.75215.46134.031.25-3.85
Century Extrusions689.53295.81393.72133.17.309.77
Bajaj Hold & Invest20.959.0011.95132.882800.502.78
Bharat Road Network17.147.379.77132.42185.30-0.35
Revathi Equipments1.140.490.65132.32717.651.48
Igarashi Motors25.6511.1314.52130.52840.600.15
Sun Pharma Inds.2529.781103.771426.02129.2572.10-0.80
HDFC MF - GETF1.800.791.02129.132751.150.34
Blue Star47.7821.3526.43123.82773.850.91
Kaya Ltd.70.7531.6439.10123.581096.051.91
Tasty Bite Eatables1.700.770.93122.099419.601.61
Blue Dart Express6.913.133.78120.744645.50-1.31
TPL Plastech1.610.740.87118.91685.403.82
LG Balakrishnan&Bros7.453.434.02116.951007.50-2.55
TT65.6530.4535.19115.56122.3511.38
Sterling Biotech672.17315.34356.84113.163.80-5.00
MM Forgings11.905.586.31113.131120.10-0.99
eClerx Services Ltd24.8411.7113.12112.031540.200.77
Somany Ceramics11.405.396.01111.39860.95-1.90
Rane Holdings2.030.961.07111.372249.75-2.93
JK Paper935.44448.09487.35108.76142.95-1.38
Rane Engine Valve7.723.714.01108.14582.60-4.90
Natco Pharma225.87110.03115.84105.281022.401.20
Finolex Cables53.2826.0427.24104.63741.754.30
Guj. State Petronet385.81191.22194.58101.76211.10-1.40
KSB Pumps10.635.305.33100.6893.65-0.40
Kothari Products10.945.475.47100.07204.90-2.34
SBI MF - SBI Gol7.353.683.6799.842738.350.72
Vindhya Telelinks13.446.746.7099.481224.05-0.60
Birla Corporation30.8615.5215.3498.871158.00-1.53
Oriental Hotels1211.91611.21600.7198.2859.9011.55
Rel. Nippon LifeAsse221.15113.35107.7995.1293.50-1.29
Dr Lal Pathlabs26.8013.8512.9593.47903.05-0.29
Kirloskar Oil Eng15.378.037.3591.48391.703.42
Genus Power Infra852.98446.57406.4191.0180.55-0.19
Godrej Agrovet170.4189.7780.6489.83592.50-1.07
Century Textile &Ind258.96137.22121.7488.721409.401.84
Bayer CropScience9.415.004.4288.394575.35-0.54
Majesco83.5744.4039.1788.22532.553.59
Anjani Portland Cem.3.812.031.7988.11248.001.85
Max India179.8396.4883.3586.39117.25-1.59
Alphageo India24.9513.4211.5385.93898.45-1.01
Fiem Inds11.926.445.4885.1989.354.65
Godrej Industries207.90114.2693.6481.95621.851.98
IDFC10478.755803.244675.5180.5758.00-1.53
Dalmia Bharat30.8517.1013.7580.393028.40-2.26
Arihant Superstruct.52.1228.9123.2180.31168.450.18
Dharan Sugars & Chem56.4231.3925.0379.7325.85-2.27
Fert Chem Travancore128.0071.4756.5379.157.955.84
Ambika Cotton Mills2.951.681.2775.521489.80-2.37
Nahar Ind.Enterprise46.5026.6919.8274.27104.45-2.15
Mahindra Logistics52.7630.4422.3273.32492.20-1.44
Advanced Enzyme142.5282.2360.2973.31289.70-1.56
Swelect Energy16.539.596.9572.48471.850.32
Siemens86.8450.5336.3171.841299.350.15
Thangamayil Jeweller8.625.073.5569.94611.30-2.17
AU Small Fin. Bank213.08125.7387.3569.48720.401.74
Manaksia78.6146.6531.9668.5170.35-0.92
Reliance Home Financ358.64215.09143.5566.7481.00-1.52
Aegis Logistics106.7264.1442.5866.38289.801.86
Timken India15.709.446.2666.28922.751.66
Berger Paints India657.65396.20261.4565.99246.65-2.55
Persistent Systems86.7652.4734.2965.35769.102.23
ITD Cementation89.3254.1535.1764.94216.553.17
DCM Shriram189.77115.1474.6364.82569.100.18
Parsvnath Developers231.62141.1590.4864.125.10-4.02
Thermax93.5057.0336.4763.941293.400.42
Gillette India4.232.581.6563.866682.351.15
RBL Bank572.03349.63222.3963.61523.30-0.57
TD Power Systems33.9220.7513.1763.48179.251.93
Cadila Healthcare206.37126.2680.1063.44441.550.90
Indian Metal & Ferro72.3144.2628.0463.35659.80-2.09
Titan Co608.90375.08233.8162.34891.450.63
SMS Lifesciences0.680.420.2661.48415.05-0.55
Endurance Tech76.3748.1728.1958.521280.000.04
Varun Beverages Ltd.85.2153.7931.4358.43676.205.26
Indbank Merch. Bankg284.24179.95104.2957.9529.405.95
Ambuja Cement922.60585.90336.7057.47268.60-2.56
Rane Madras5.273.361.9156.69702.251.80
Indo Count Inds968.57618.23350.3456.67119.803.41
Atlanta381.86244.52137.3456.17115.250.48
CPSEETF652.67418.25234.4256.0530.160.80
SENSEXIWIN0.090.060.0355.93369.500.03
Deccan Cements3.061.971.0955.02610.551.24
HIL10.947.083.8654.491652.307.69
Coromandel Interntl.87.0756.3630.7154.49574.353.34
Oil India188.43122.6365.8153.66374.65-0.36
PI Industries213.10138.8774.2353.45997.150.30
CESC221.18144.1877.0153.411109.050.27
SORIL Infra Resource116.7177.3639.3550.87270.35-1.96
Venus Remedies90.8160.2430.5850.7693.95-2.69
IIFL Holdings84.6056.1728.4350.62700.350.50

Latest News