Market Dashboard

As on 14 Nov 2018 02:55 PM
10572.35
-0.10% -10.15
Today’s High 10651.60
Today’s Low 10532.70
Open 10634.90
Previous Close 10582.50
Advance 21
Decline 29
Unchanged 0
14/11/2018 | 02:55 PM
  • Current Price10572.35
  • Open10634.90
  • High10651.60
  • Low10532.70
  • Prev. Close10582.50

Advances/Declines

  NSE BSE
Advances 629 (37.94%) 1193 (42.67%)
Declines 913 (55.07%) 1456 (52.07%)
Unchanged 116 (7.00%) 147 (5.26%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Adani Transmission13031190.40173.1017.309.99741.59
MBL Infrastructures3872516.3514.901.459.73229.98
Zylog Systems118970.900.850.055.8810.07
Neueon Towers242610.950.900.055.5615.62
Birla Cable290815200.55191.009.555.0069.21
Zenith Exports119152.5050.002.505.000.57
Weizmann2724142.0040.002.005.001.30
Intrasoft Tech7194172.25164.058.205.0033.57
Delta Magnets149589.4585.204.254.991.67
Flexituff Ventures179146.3044.102.204.997.92
Remsons Inds1722107.55102.455.104.983.48
8K Miles Software633329107.70102.605.104.9752.56
TGB Banquets1700318.0017.150.854.9613.96
Omkar SpecialityChem106012.7012.100.604.9663.96
SPL Industries12840843.5041.452.054.953.55
Precot Meridian Ltd50064.9561.903.054.9312.50
Easun Reyrolle15846.406.100.304.920.82
Arcotech Ltd1281749.659.200.454.89196.35
Almondz Global Sec29224.7023.551.154.881.15
Ess Dee Aluminium3090719.3518.450.904.8816.42
HDIL18204322.6021.551.054.875635.56
Electrosteel Steels18787324.8023.651.154.8668.93
SKIL Infrastructure5313.0012.400.604.8412.53
Refex Industries15398818.7517.900.854.753.07
Pearl Polymers554414.5513.900.654.6829.08
Sumeet Inds431054.604.400.204.55420.13
Sunil Hitech Engine.14554882.302.200.104.5552.95
Transwarranty Fin.65014.754.550.204.403.85
MIC Electronics2122752.402.300.104.3571.68
JMT Auto1901613.653.500.154.2942.94
Jaypee Infratech3462992.502.400.104.171773.06
WS Industies363.853.700.154.052.06
KSK Energy Ventures14627141.351.300.053.85157.89
Alps Inds31792.752.650.103.7721.72
OCL Iron and Steel90262.802.700.103.7012.95
Urja Global2324162.852.750.103.64510.71
ANG Industries7201.451.400.053.572.20
Castex Technologies1350951.501.450.053.45219.76
Stampede Capital2738661.601.550.053.231379.30
PSL2001.651.600.053.1234.78
Rohit Ferro-Tech59001.801.750.052.864.05
Tarapur Transformers1003.703.600.102.780.55
Modi Rubber19042.0041.001.002.440.01
21st Cent Mgt79324.1023.650.451.900.25
Golden Tobacco9325.6525.650.000.000.00
DCM Financial Serv.12661.801.800.000.000.87
PAE11002.202.200.000.000.00
Guj Raffia Inds10017.0517.050.000.000.00
Blue Coast Hotels3556.0056.000.000.000.00
Creative Eye105002.602.600.000.000.00
Cyber Media (I)5016.506.500.000.000.00
Usher Agro8901.601.600.000.003.29
Thomas Scott48.758.750.000.000.00

Latest News