Market Dashboard

As on 21 Sep 2018 04:00 PM Closed
11143.10
-0.81% -91.25
Today’s High 11346.80
Today’s Low 10866.45
Open 11271.30
Previous Close 11234.35
Advance 23
Decline 27
Unchanged 0
21/09/2018 | 04:00 PM
  • Current Price11143.10
  • Open11271.30
  • High11346.80
  • Low10866.45
  • Prev. Close11234.35

Advances/Declines

  NSE BSE
Advances 235 (14.07%) 596 (19.40%)
Declines 1371 (82.10%) 2320 (75.52%)
Unchanged 64 (3.83%) 156 (5.08%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
MPS Infotecnics341000.100.050.05100.009246.42
Bedmutha Industries2460825.0522.802.259.87241.42
Jindal Stainless1744668.2064.703.505.411500.91
Nagreeka Exports55030.2528.701.555.40161.66
Oil India15290218.65207.9510.705.152841.78
Centrum Electronics618441.35420.0521.305.077.67
Just Dial5868523.25498.3524.905.004396.03
Intrasoft Tech3200201.35191.809.554.98113.66
Salora International500026.5525.301.254.940.35
Electrosteel Steels18656020.3519.400.954.9019.09
Monnet Ispat &Energy9225026.8025.551.254.8915.11
KNR Construction4203.70194.808.904.57212.83
TN Telecommunication50001.151.100.054.550.01
Arrow Greentech800136.35130.655.704.3629.30
Ruchi Infra.1405.104.900.204.0851.29
Nagreeka Cap & Infra14915.3514.750.604.0712.89
Fine Organic Inds.25091099.851059.0540.803.8555.46
Sanofi India26538.156303.90234.253.7226.73
ShirpurGold Refinery6382.8580.002.853.568.77
Container Corp6643.70621.7521.953.531076.90
Magadh Sugar & Energ5997156.30151.005.303.51389.10
Delta Magnets50134.80130.254.553.4926.78
Dilip Buildcon1794763.05737.3525.703.49420.28
General Insuranc352353.25341.6011.653.41575.62
Interglobe Aviation4999897.10868.8028.303.261652.15
Info Edge31051531.101486.4544.653.00247.56
Rain Industries8193.95188.455.502.921120.56
Gujarat Gas2632700.60682.1518.452.70173.98
ICICI Lombard General Ins15888.70865.8022.902.64418.34
Bodal Chemicals20115.10112.152.952.63431.07
Maithan Alloys127567.15552.6514.502.62121.08
Navkar Corporation2103.05100.452.602.59294.05
Assam Company India291904.003.900.102.56235.77
Max India5582.5580.502.052.551625.43
Adani Transmission1330182.90178.454.452.49696.75
Corporation Bank1027627.9027.250.652.39466.20
TeamLease Services462546.202487.0559.152.3822.61
Nelcast358380.3578.501.852.36693.75
Crompt.Greaves Cons.2632231.00226.254.752.10640.68
Man InfraConstruct887143.9043.000.902.09238.44
Amber Enterprises230948.65929.3519.302.0838.25
Hindalco2387240.40235.654.752.0217636.36
Natco Pharma1823790.05775.0015.051.94489.24
Sintex Plastics Tech5835.3034.700.601.733398.26
Rane Engine Valve4457.55450.107.451.666.35
Strides Pharma Scien2497.80489.808.001.633991.89
Glaxo.Cons. Health227706.907585.70121.201.6028.67
Grob Tea Co1619.65609.959.701.590.28
Orbit Exports28140.70138.502.201.5910.94
CLC Industries61713.253.200.051.56418.10
Pidilite Inds.25351136.851119.5517.301.55837.14
MEP Infrastructure375550.5549.800.751.51856.85
GAIL India256390.15384.555.601.467864.41
Neyveli Lignite161869.9568.951.001.45892.84
Repro India62609.90601.208.701.4511.99
IIFL Holdings292609.25600.908.351.39554.83
Coromandel Interntl.1399.75394.405.351.36244.18
Biocon4011676.90668.008.901.335936.21
TCS44162103.152077.9025.251.224508.53
Finolex Cables2548.65542.556.101.1277.37
Jindal Steel & Power7653235.00232.402.601.1225071.04
L&T Infotech19101857.051836.9020.151.10550.73
Asian Paints2781304.751291.3513.401.041867.30
Thomas Cook (India)5944245.90243.552.350.96249.84
Aster DM Healthcare28162.50161.001.500.9376.06
Garware Tech. Fibres81277.101266.0511.050.8720.82
City Union Bank19421180.00178.501.500.841130.34
Alkem Laboratories12083.652068.0515.600.7546.13
Exide Inds715268.05266.052.000.751872.99
Wipro4699335.20332.702.500.756637.72
Raj TV Network6834.0033.750.250.747.53
Balaji Amines20535.95532.153.800.7144.88
Gravita India919101.05100.350.700.701037.91
Hero MotoCorp333175.203153.9521.250.67579.82
The Ramco Cements338644.65640.703.950.62267.50
Autoline Inds50662.8562.500.350.56133.07
Astrazeneca Pharma I381723.751714.409.350.5560.74
Fedders Electric54019.8019.700.100.5163.31
HDFC24131839.401830.658.750.486425.73
Akzo Nobel India781646.951639.157.800.484.35
Ultratech Cement24069.354050.7018.650.46551.31
Quess Corp3356890.10886.104.000.45135.20
PVR101344.051338.355.700.43366.48
Guj. State Petronet5223179.60178.900.700.39455.55
Inventure Growth&Sec100013.8013.750.050.368.04
Nava Bharat Ventures658132.00131.550.450.341486.33
Bajaj Auto2612799.202790.109.100.33466.31
United Breweries2311311.901307.654.250.33990.97
Banaras Beads9248.2048.050.150.311.35
3M India224513.7524454.5059.250.242.00
JM Financial18808104.15103.900.250.242267.63
Graphite India68956.10953.952.150.231217.76
Federal-Mogul Goetze8436.20435.600.600.1414.89
Bharti Airtel4916370.50370.050.450.125503.66
Hindustan Zinc290297.05296.700.350.122686.42
Guj. Alkalies & Chem3614.65614.050.600.10275.84
Supreme Petrochem941246.70246.550.150.06226.26
Zee Entertainment363450.85450.800.050.016224.80
Whirlpool Of India31495.451495.350.100.0176.89
Sanwaria Consumer3479112.7512.750.000.005445.32
National Fertilizers66544.0044.000.000.001083.49
IVRCL Ltd.85931.001.000.000.001020.65
Vikas EcoTech8809616.6516.650.000.0010483.16
Castex Technologies23001.401.400.000.00828.75
Suprajit Engineering268240.30240.300.000.0035.06
GTL Infrastructure587301.351.350.000.002025.30

Latest News