Market Dashboard

As on 19 Jul 2019 04:14 PM Closed
11419.25
-1.53% -177.65
Today’s High 11640.35
Today’s Low 11399.30
Open 11627.95
Previous Close 11596.90
Advance 7
Decline 43
Unchanged 0
19/07/2019 | 04:14 PM
  • Current Price11419.25
  • Open11627.95
  • High11640.35
  • Low11399.30
  • Prev. Close11596.90

Advances/Declines

  NSE BSE
Advances 289 (17.33%) 736 (25.23%)
Declines 1291 (77.40%) 2007 (68.80%)
Unchanged 88 (5.28%) 174 (5.97%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
IMP Powers1110025.8021.504.3020.0033.85
Alpa Lab1320019.7016.503.2019.3990.22
Morarjee Textiles728112.3010.651.6515.4937.53
Surana Telecom24974.404.050.358.6465.38
Kaveri Seed480444.10415.8028.306.81241.38
Rollatainers335002.102.000.105.008.66
Mercator550002.102.000.105.0053.05
Supreme Infra. India1900027.3526.051.304.9916.23
Mangalam Drugs&Org.1450038.9537.101.854.9950.50
Ashapura Minechem8449918.9518.050.904.99131.33
Refex Industries30496120.30114.605.704.9721.26
Petron Engg Constn.26977.457.100.354.930.35
Mandhana Industries66213.9513.300.654.890.24
Celebrity Fashions1006.456.150.304.8872.25
Hind National Glass220023.8022.701.104.858.25
Prozone Intu Propert390018.4517.600.854.8327.83
Vikas EcoTech738844.554.350.204.601110.73
Jindal Cotex46052.302.200.104.5510.79
Wanbury40016.2015.500.704.523.01
Brightcom Group20003.503.350.154.48294.70
Elgi Rubber Co.53719.4518.700.754.018.90
E-Land Apparel10016.556.300.253.9715.83
BLS Internatl.Serv10284.0080.803.203.96138.72
Radha Madhav Corp.177655.455.250.203.81193.66
Pressman Advertising4925.0024.100.903.737.05
SKIL Infrastructure49837.056.800.253.6823.00
Centrun Capital112525.7524.900.853.41265.35
Chalet Hotels203323.25313.0510.203.2648.22
Just Dial7698783.75759.9023.853.142677.45
Reliance Comm29498231.751.700.052.946123.88
Tilaknagar Inds5013.5013.150.352.6671.28
Texmaco Infra165740.0039.001.002.5688.80
CG Power & Indl.Soln919022.0521.500.552.566436.57
TIL1224.65219.455.202.374.18
The United Nilgiri10284.00277.456.552.360.05
NTPC4685129.90127.052.852.2433840.38
Parsvnath Developers69004.654.550.102.20198.65
Som Distilleries51128.50125.852.652.1119.21
Bharat Electronics6198.5596.552.002.0721251.09
Asian Granito India20222.50219.303.201.46104.65
Sanofi India1266022.305937.2085.101.4321.71
Unichem Lab531181.35178.852.501.4015.96
Aditya Birla Fashion825205.85203.052.801.38264.49
Jain Irrigation Sys977723.3023.000.301.302341.20
Indo Rama Synth14227.6027.250.351.2821.16
ShirpurGold Refinery51916.0015.800.201.2739.66
Sterlite Technologie3650165.60163.602.001.223567.53
Greaves Cotton73137.70136.051.651.21330.75
Sarla Perform. Fibre5025.2024.900.301.2013.19
Ajanta Pharma140933.30922.9510.351.1295.99
Bharat Dynamics11304.70301.553.151.0458.64
Titan Co961091.051080.0011.051.023302.08
Indraprastha Gas3948322.85319.603.251.023376.69
Shriram Trans. Fin5261061.601051.0010.601.012591.25
Engineers India136106.25105.201.051.001247.84
Welspun Investments100153.50152.001.500.990.03
Johnson Controls4681622.701607.5515.150.9410.26
JK Cement1984.95976.358.600.8879.44
Walchandnagar Inds500077.6577.050.600.78134.08
Precision Camshafts50045.8045.450.350.7721.23
Honda Siel Power30858.70852.206.500.761.51
Coal India2655221.90220.301.600.7319100.28
TV Today Network5283.25281.252.000.7120.86
Dalmia Bharat1181004.10997.107.000.7028.79
Relaxo Footwears915421.80419.152.650.63167.42
JSW Energy10872.2071.750.450.63611.64
Garden Reach Ship4336132.65131.850.800.61682.66
NMDC279115.30114.650.650.574813.93
E.I.D. Parry (I)2037162.85161.950.900.56150.66
TCS1702076.952065.9511.000.531953.18
GE Shipping341259.55258.301.250.4856.68
GE T&D India1110217.00216.001.000.4615.16
NHPC110223.5023.400.100.431079.89
Poly Medicure399179.95179.200.750.422.54
Filatex India18457648.7548.550.200.41423.14
Prakash Inds.149.2049.000.200.41364.61
ONGC13681143.90143.400.500.3525660.03
NIIT Tech461346.751342.454.300.32546.93
Dixon Technologies262207.952201.206.750.3118.75
Tata Power64066.5566.350.200.306236.88
Interglobe Aviation31461462.951458.904.050.283004.69
Abbott India488572.808552.2020.600.245.25
Aster DM Healthcare500126.45126.150.300.24254.27
Rites6292.15291.550.600.21736.20
Jindal Poly Films85231.00230.550.450.2011.10
Future Retail526424.85424.050.800.19175.85
Power Grid Corpn.410205.70205.350.350.176113.90
Akzo Nobel India21727.651724.752.900.172.15
Steel Strips Wheels172783.35782.301.050.1315.98
TCI Developers48350.00349.800.200.060.20
Mastek4455.45455.200.250.0513.78
Deccan Cements300370.30370.150.150.043.90
Shreyas Shipping39133.05133.000.050.044.54
REC608147.65147.600.050.038975.90
Astec Lifesciences122324.50324.400.100.0313.55
Rel. Nippon LifeAsse504227.10227.050.050.02796.10
Majesco131530.85530.800.050.0121.94
Himachal Fut. Commns4087920.0520.050.000.001626.83
Peninsula Land75645.505.500.000.0081.47
Welspun India3072357.0557.050.000.002371.09
Sumeet Inds50002.602.600.000.0078.17
MM Forgings50418.70418.700.000.0054.03
Banaras Beads2044.0044.000.000.001.43
Nila Infrastructures30005.805.800.000.00161.90
Castex Technologies39500.550.550.000.0069.72
Fert Chem Travancore9037.5537.550.000.00188.38
Arcotech Ltd11362.652.650.000.0043.61
Lloyds Steels7500000.500.500.000.00372.45

Latest News