Market Dashboard

As on 19 Jan 2018 03:55 PM Closed
10894.70
+ 0.72% + 77.70
Today’s High 10906.85
Today’s Low 10793.90
Open 10829.20
Previous Close 10817.00
Advance 37
Decline 13
Unchanged 0
19/01/2018 | 03:55 PM
  • Current Price10894.70
  • Open10829.20
  • High10906.85
  • Low10793.90
  • Prev. Close10817.00

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
GSS Infotech55926638.7032.456.2519.261691.00
Gruh Finance115282687.80598.1089.7015.002765.14
Cyient27961653.55581.5572.0012.381860.86
TT4580122.35109.8512.5011.38315.25
Zenith Birla (India)785000.550.500.0510.0018.45
Shah Alloys6950020.0018.201.809.89291.30
EMCO10247121.2519.351.909.82585.38
Century Extrusions288517.306.650.659.771620.15
Hind Syntex5249913.5512.351.209.72116.83
Jubilant FoodWorks129442093.301943.35149.957.725277.32
Alembic48963.4559.004.457.546375.14
Radico Khaitan48013365.55341.5024.057.044861.62
Syncom Healthcare1107.356.900.456.52746.14
Wonderla Holidays18857415.35390.3025.056.42794.36
Camlin Fine Sciences192944135.70127.708.006.261580.37
Gemini Comm2520000.850.800.056.253.75
Asian Hotels (East)35342.05322.2019.856.1626.89
Welspun Corp99194190.00179.0011.006.151810.22
Indbank Merch. Bankg6378529.4027.751.655.95727.13
Arshiya2096103.8598.505.355.43115.35
Varun Beverages Ltd.901676.20642.4033.805.26215.21
Morepen Laboratories53756641.4539.452.005.074913.61
Munjal Auto Inds175088.2084.004.205.00806.49
HEG230762774.852642.75132.105.00892.34
Madras Fertilizers202647.8045.552.254.94802.12
SCAPDVR770238.508.100.404.94330.26
Goodluck India1044125.75119.855.904.92377.91
IL&FS Investment Mgr4676325.7524.551.204.891727.82
Arman Financial Serv50282.25269.1013.154.8923.20
Indiabulls Real Est.53786241.40230.2011.204.875406.14
KSK Energy Ventures52600017.2516.450.804.862152.38
Ucal Fuel Sys.1177315.90301.3514.554.83174.79
DB Realty18419771.7068.403.304.821535.19
HCL Infosystems1141358.5055.852.654.743687.27
High Ground Enter20996814.4013.750.654.731185.56
Universal Cables311170.20162.557.654.71117.03
Indiabulls Housing119401301.801243.7058.104.672323.61
Himachal Fut. Commns5217132.5031.051.454.6710465.28
JVL Agro Industries2202238.1536.451.704.664946.74
Suprajit Engineering137309.45296.2513.204.4649.54
Nitco241109.65105.104.554.33266.57
Shalby Ltd.19783240.05230.259.804.261473.43
Menon Bearings1213112.85108.254.604.25157.17
Setco Automotive733065.5062.852.654.221415.20
Ramgopal Polytex25003.753.600.154.170.20
Kohinoor Foods47081.8078.553.254.14270.04
Adani Ports &Special2110433.45416.2517.204.137588.90
Syngene International149615.80591.6024.204.09188.31
Tribhovandas Bhimji1708136.65131.305.354.07862.12
Star Paper Mills2026289.10277.8011.304.07201.88
Dhunseri Investments148474.95456.4018.554.064.14
Delta Corp317337.30324.1513.154.064695.68
Elecon Engg.460192.0088.453.554.01799.41
C&C Constructions165475.2572.402.853.9460.55
The Mandhana Retail5100168.10161.806.303.8991.70
Coffee Day Enter.4054349.40336.3513.053.88967.35
BIL Energy Systems1870001.351.300.053.8523.56
Canara Bank3338362.70349.3013.403.843213.83
Panoramic Universal57012.2511.800.453.8182.22
Dewan Hsg Fin. Corp.11541612.50590.1522.353.793241.77
Rupa & Co903463.40446.9016.503.69139.72
Godrej Properties571824.05795.3528.703.61140.87
Ujjivan Financial547409.25395.0014.253.611398.97
Vikas EcoTech278742.1040.651.453.574914.78
Vesuvius India2261392.851344.9547.903.567.64
Prakash Inds.17763242.30234.008.303.553693.82
Manappuram Finance4353119.65115.604.053.5010146.48
IOL Chem & Pharma33681.8079.052.753.4892.17
PNB18203176.40170.505.903.4621519.97
Kirloskar Oil Eng10391.70378.7512.953.42102.33
Trigyn Technologies4916160.70155.455.253.38305.16
Indiabulls Ventures4254274.95266.008.953.361469.38
Torrent Power6136302.80292.959.853.362871.06
Coromandel Interntl.52574.35555.8018.553.34160.59
Usha Martin795528.4027.500.903.271562.18
Rain Industries100432.35418.8013.553.243833.36
Taj GVK Hotels635186.95181.205.753.17274.54
Finolex Inds18665.20645.4019.803.07352.16
Goa Carbon2011037.101006.3030.803.06362.67
Info Edge71406.551364.9041.653.0525.26
Tata Sponge Iron311174.001139.4534.553.03375.03
Sunflag Iron & Steel76082.3579.952.403.00507.29
DCB Bank238189.65184.155.502.992233.70
Meghmani Organics30998109.20106.053.152.972200.90
VST Industries363117.753028.5089.252.9518.75
Vardhman Textiles1441499.701457.0542.652.9374.55
Graphite India2409779.60757.4522.152.922673.07
Indoco Remedies1003274.45266.707.752.91103.14
GIC Housing Fin567447.20434.6512.552.89164.72
Adlabs Entertainment20066.1064.251.852.8857.34
ABB India105861585.851541.9043.952.85105.09
Ganesh Housing Corp9945166.10161.504.602.85425.62
Unitech2340679.058.800.252.8441552.32
NCC7130126.70123.253.452.806478.86
Take Solutions4082165.95161.454.502.79215.52
BSL1359103.55100.752.802.7837.39
Bank Of India1768164.95160.504.452.773467.32
Titagarh Wagons7126168.00163.504.502.751069.82
Shivam Autotech103489.7087.352.352.69218.96
JSW Energy468191.7089.302.402.696267.55
India Motor Parts151204.651173.2531.402.685.78
Mindtree Ltd6297702.40684.1518.252.672401.93
Career Point990135.75132.353.402.57123.64
Autolite India18071.9070.101.802.5710.99
Can Fin Homes6738474.55462.7511.802.55590.78
L&T Infotech901118.401091.1027.302.50184.21
Union Bank Of India1182141.35137.903.452.503300.81
Cinevista44114.3514.000.352.5012.76
Simplex Infrastruct.140601.65587.0014.652.5030.78
GNA Axles6847456.70445.6011.102.49218.45
Bajaj Finance22351701.901660.7041.202.48974.60
JK Tyres & Inds.4454179.70175.354.352.482128.22
Advani Hotel&Resorts1160077.9076.051.852.4350.04
CCL Products (India)910293.60286.706.902.41158.75
Aditya Birla Money22287.7585.702.052.39201.83
Yes Bank78349.35341.208.152.3921425.79
Lincoln Pharma58860237.45231.955.502.37140.03
Vakrangee5278446.60436.6010.002.292155.30
Insecticides India1502840.20821.4018.802.29114.08
Kirloskar Brothers971377.40369.008.402.2887.79
Pudumjee Industries50015.7515.400.352.2732.69
Banswara Syntex745135.25132.253.002.2713.21
KPIT Technologies895196.65192.304.352.261383.99
Orbit Exports84164.15160.553.602.2421.45
Tata Coffee5159.90156.403.502.24633.63
Kokuyo Camlin6142142.85139.753.102.22144.16
Navkar Corporation4609199.80195.504.302.20237.22
Royal Orchid Hotels1152195.35191.154.202.20165.38
Jain Irrigation Sys100805136.00133.102.902.1814359.56
Simbhaoli Sugars1123.5023.000.502.1729.92
Geojit Finl. Service1720115.30112.852.452.17292.98
Vascon Engineers1328344.9043.950.952.161478.60
ICICI Bank39190353.60346.157.452.1518812.61
Everest Industries180583.40571.2512.152.1330.96
Monsanto India112594.452540.4554.002.135.58
Jindal Drilling&Inds1650202.55198.354.202.12206.25
Emami Infrastructure167347.65340.457.202.11135.27
Edelweiss Financial14917280.05274.305.752.102167.02
Indian Oil Corp.1162385.95378.057.902.094136.95
Chennai Petrol. Corp14666446.50437.409.102.08454.05
Bharat Forge10735.75720.9014.852.06688.56
Globus Spirits375152.95149.903.052.0329.37
Escorts525772.45757.0515.402.03780.99
LT Foods87392.8090.951.852.032107.77
Gayatri Projects601218.70214.354.352.03381.39
Max Ventures & Ind197386.4084.701.702.01100.68
Godrej Industries230621.85609.7512.101.98323.09
SBI2665309.25303.256.001.9818461.64
Coral India Fin &Hsg137541.2540.450.801.98243.69
RSWM352385.30377.857.451.9724.03
Motor & General Fin2441.9541.150.801.9410.14
Pennar Engineered571105.70103.702.001.9399.97
Tata Invest Corp68876.75860.2016.551.9242.43
Arvind Smartspaces924204.65200.803.851.9274.69
V-Guard Inds.1355239.65235.154.501.91892.81
Jindal Saw5358157.75154.802.951.912170.47
21st Cent Mgt300037.4536.750.701.9021.57
Greenply Industries50371.35364.456.901.8963.56
Bank Of Baroda8863165.40162.353.051.888533.72
IL&FS Trans &Network216981.3579.851.501.88356.62
Raymond7911081.901062.0019.901.87373.03
LIC Housing Finance540562.00551.8510.151.841239.02
Aspinwall & Co15518.70509.359.351.848.11
Tinplate Company24317291.85286.655.201.812082.08
NMDC17810146.40143.802.601.812747.38
Sintex Plastics Tech107676.8575.501.351.793596.33
Bombay Dyeing Mfg.133658254.50250.104.401.766367.07
Panacea Biotec2175270.60266.004.601.73405.73
Nahar Poly Films22276.9075.601.301.72194.12
Oracle Finl. Service5984094.054026.6567.401.6716.98
Mukand470491.2589.751.501.67210.67
Jagran Prakashan3130176.35173.502.851.6433.84
TTK Prestige6078644.008505.60138.401.6329.93
Interglobe Aviation2071210.601191.3019.301.62209.95
Oriental Bank396122.80120.851.951.611519.99
PDS Multinational250333.20327.955.251.6022.64
Man InfraConstruct4443967.5066.451.051.58526.41
Century Plyboards(I)3434346.60341.255.351.57161.97
KEI Industries1756392.75386.706.051.56290.30
Damodar Inds.21127.00125.051.951.562.11
Jindal Hisar1401208.60205.403.201.56384.48
Motilal Oswal Fin841419.701398.3021.401.5386.11
Housing & Urban Dev.189483.5082.251.251.521629.01
Vedanta20547331.65326.704.951.527650.04
BPCL452477.30470.257.051.503908.16
Guj. Fluorochem1110888.85875.7513.101.5033.58
Surya Roshni531433.90427.656.251.46125.69
Oricon Enterprises195166.7565.800.951.441226.78
Welspun Enterprises1049180.55178.002.551.43708.28
AVT Natural Prod542950.3549.650.701.41198.59
Viji Finance50010.8010.650.151.41203.68
TCS57882959.302918.2041.101.41910.00
United Breweries341096.051081.1514.901.38295.01
Vijay Shanthi Build.17829.4529.050.401.38219.91
Garden Silk Mills999744.3043.700.601.3792.56
Bombay Burmah Trdg.1411601.251579.6021.651.37153.92
Andhra Bank1027656.5055.750.751.351904.48
Premier385034.2533.800.451.3349.64
Sanwaria Consumer1275026.6526.300.351.332498.50
Indian Hotel3747142.45140.601.851.32793.17
Balkrishna Inds.1231139.651125.0014.651.30253.49
Pearl Global Inds.58132.90131.201.701.3017.77
Tanla Solutions184239.1538.650.501.29769.42
Engineers India1664180.55178.252.301.291587.38
Reliance Industries33315931.30919.7011.601.264559.56
Sintex Industries422024.2023.900.301.264171.90
Bharat Gears87192.30189.952.351.2443.29
Deccan Cements33610.55603.107.451.243.70
Indian Bank5381.25376.604.651.23727.98
India Cements52627184.70182.452.251.236787.73
Capital First1096764.45755.209.251.222170.98
NCL Industries830282.60279.203.401.22125.14
Lovable Lingerie200237.60234.752.851.2130.39
Aarti Inds8781126.351112.8513.501.2121.71
Aditya Birla Fashion2929167.50165.502.001.21355.52
Mahindra Holi.&Resor26368.50364.104.401.2119.13
Dilip Buildcon271946.20934.9511.251.20143.88
Natco Pharma23801022.401010.2512.151.20290.09
Som Distilleries9124263.80260.703.101.19355.20
Nitin Spinners1125111.20109.901.301.1874.37
EIH Associated Hotel178527.05521.006.051.168.47
Alembic Pharma42547.05540.856.201.1524.82
Oil Country Tubular147354.4053.800.601.12199.39
Thomas Cook (India)1170249.95247.202.751.111468.27
ADF Foods692287.85284.753.101.09184.62
HPCL2207416.20411.754.451.082808.24
Sun TV Network1681050.201039.0011.201.081066.03
NBCC (India)1761240.30237.752.551.07785.59
Patel Engineering259680.6079.750.851.07472.60
Bajaj Finserv7954973.054922.6050.451.02110.41
Marksans Pharma3576144.4043.950.451.023574.93
Guj. Apollo Inds437233.20230.902.301.004.56
Seshasayee Paper1831119.151108.1511.000.9919.07
Dhanuka Agritech344782.10774.507.600.9823.12
Soma Textiles500015.4515.300.150.9818.87
Maharashtra Seamless55520.75515.705.050.9846.21
Archidply Inds2503109.45108.401.050.97137.37
Bharat Electronics588172.75171.101.650.961848.35
GE Shipping1658450.95446.654.300.96118.31
Tata Global Beverage9183308.35305.452.900.953653.29
Balmer Lawrie & Co430251.45249.102.350.9482.25
Pioneer Distilleries40203.65201.751.900.9413.93
SMS Pharmaceuticals276102.00101.050.950.94148.30
Goldstone Infratech901215.00213.002.000.9465.19
Fortis Healthcare8184145.45144.101.350.943609.02
Automot. Stamp&Assem12397.0096.100.900.9430.29
Axis Bank278590.25584.805.450.933897.05
Uflex4399468.40464.104.300.93104.60
HDFC Bank77131952.201934.3017.900.932864.00
Mahindra CIE Auto.2052240.85238.652.200.92150.98
Essel Propack2296.25293.552.700.9218.68
Blue Star7945773.85766.906.950.9160.85
Cadila Healthcare47441.55437.603.950.901331.75
Mukand Engineers70052.2051.750.450.8743.65
Astra Microwave Prod4877116.55115.551.000.87195.76
National Steel &Agro1698141.2540.900.350.8672.67
Rossell India50118.35117.351.000.8511.82
Ruby Mills174404.00400.653.350.847.81
United Spirits1843713.953683.5030.450.83350.65
Welspun India490573.2072.600.600.831671.52
JSW Steel1474282.10279.802.300.823291.49
Spice Mobility10024.8024.600.200.8121.31
Mahindra & Mahindra655765.40759.256.150.812005.13
Larsen & Toubro79021371.451360.8010.650.782127.78
Shree Pushkar Chem124298.05295.752.300.78100.24
Dena Bank10026.1025.900.200.773014.39
eClerx Services Ltd361540.201528.4511.750.7749.06
Avanti Feeds1432454.902436.2518.650.7760.01
Onward Technologies1318120.70119.800.900.7528.84
Sical Logistics228238.00236.251.750.7413.82
Future Consumer368868.2567.750.500.743164.55
Hathway Cable & Data1826342.1041.800.300.72879.72
Talbros Auto Compont423316.00313.752.250.7231.70
VIP Clothing137884.6584.050.600.71418.96
Sadbhav Engineering1729411.30408.402.900.71119.07
Muthoot Finance91434.25431.203.050.71391.00
Wheels India212267.302251.4015.900.712.47
Castrol India1506187.75186.451.300.70996.99
IDFC Bank1111758.7058.300.400.6917391.41
HCC9228336.9036.650.250.6814424.20
Elgi Equipments25302.10300.102.000.6718.22
Munjal Showa3367283.05281.201.850.6673.64
Bharti Infratel1061346.05343.802.250.657653.87
Minda Corporation273208.30206.951.350.65300.21
Star Cement23965132.85132.000.850.641170.26
Texmaco Infra186662.9062.500.400.64181.22
Summit Securities251111.451104.506.950.633.26
Parabolic Drugs5008.007.950.050.6315.77
Chola. Invest & Fin.881322.701314.608.100.6255.03
Eros Internatl.Media2249224.55223.201.350.60500.72
Siti Networks61824.9524.800.150.60160.04
Unichem Lab46363.50361.352.150.59235.31
Raj TV Network22459.5059.150.350.5921.15
Reliance Capital41882529.25526.153.100.597654.13
Ponni Sugars (Erode)97180.20179.151.050.595.49
Bharti Airtel327497.90495.002.900.598982.20
Lakshmi Machine Work216116.906081.3535.550.582.14
Zicom Electn.Sec Sys449625.8525.700.150.58117.91
Nectar Lifesciences630534.5534.350.200.58398.18
HPL Electric1028151.05150.200.850.5778.54
Arrow Textiles Ltd244.7044.450.250.5625.41
Aarvee Denims & Exp.522054.8554.550.300.55228.56
MEP Infrastructure36093.0592.550.500.54308.81
Karnataka Bank201158.85158.000.850.543649.72
PNB Housing Finance20801304.151297.306.850.53128.42
GE Power India5934.65929.754.900.5364.56
Rallis India2215266.80265.451.350.51415.09
Grasim Industries10431223.551217.605.950.49743.17
TV Today Network46452.70450.502.200.49176.03
Ratnamani Metals3871062.651057.605.050.4811.38
SML Isuzu51869.00864.954.050.4718.13
Hotel Leela Venture51221.5521.450.100.47594.14
Sudarshan Chemicals149445.75443.702.050.46148.30
Axiscades Engg. Tech7484195.75194.850.900.46334.77
Ausom Enterprises242876.4576.100.350.4627.20
Central Dep. Service4304351.80350.201.600.46405.56
Polyplex Corporation4975543.70541.252.450.4529.02
Tata Elxsi8201037.951033.304.650.45853.69
HCL Tech.1259958.30954.254.050.422374.22
3M India718182.1518105.3576.800.420.66
ITC1339274.55273.401.150.4225710.52
Snowman Logistics23460.2560.000.250.421774.76
Kamat Hotels (India)2352135.50134.950.550.41178.02
Hindustan Unilever18831362.451356.955.500.411491.19
SPL Industries98024.8524.750.100.4017.22
Lypsa Gems32537.7037.550.150.40160.75
Sun Pharma Adv. Res1054496.85494.901.950.39196.77
TN Petro Products1263.8063.550.250.39173.21
Karur Vysya Bank13190115.35114.900.450.392306.96
Themis Medicare50621.95619.552.400.395.45
Sunil Hitech Engine.220413.3013.250.050.381746.17
Grindwell Norton98547.40545.402.000.37637.13
Precision Camshafts3271125.00124.550.450.3630.43
Indraprastha Medical34556.3556.150.200.36178.75
India Hume Pipe16430.65429.151.500.3525.23
Salzer Electronics30219.60218.850.750.3463.19
Bajaj Hindusthan Sug11006014.7514.700.050.344979.31
Coal India991284.00283.050.950.342574.76
Swelect Energy926471.85470.351.500.3225.98
Kanoria Chem. & Inds82795.2594.950.300.32130.25
Navin Fluorine Intl135790.55788.152.400.3026.50
PI Industries7977997.15994.202.950.30352.31
Bajaj Auto253210.403201.209.200.29143.93
Vardhman Acrylics20052.4052.250.150.2936.94
Brooks Laboratories2215105.85105.550.300.2853.74
DQ Entertain.(Inter)20018.0017.950.050.2863.82
BF Utilities27310512.00510.601.400.27713.65
KM Sugar Mills200018.3018.250.050.27146.93
CESC7221109.051106.053.000.27610.44
TIL900588.40586.851.550.2611.84
Hester Biosciences21608.901604.704.200.2614.37
Vadilal Industries73921.45919.052.400.268.92
Aditya Birla Capital3381177.05176.600.450.251998.38
Sona Koyo Steerg Sys200104.55104.300.250.24113.30
Glaxo.Cons. Health106641.406625.6515.750.2412.24
HDFC27541901.251896.804.450.232833.44
Indusind Bank4041684.001680.103.900.23497.10
UPL3485802.35800.501.850.231023.47
Whirlpool Of India291481.651478.303.350.2315.19
NOCIL7504202.45202.000.450.221103.51
Indian Overseas Bank37723.1523.100.050.22766.43
Mukta Arts320893.9093.700.200.2159.61
Nila Infrastructures88724.0023.950.050.211636.74
Bharat Financial Inc4091006.351004.302.050.20282.22
Bajaj Electricals637530.75529.701.050.20341.62
Eicher Motors328009.4527954.4055.050.2032.46
DCM Shriram5446569.10568.051.050.18240.26
Inox Wind550135.90135.650.250.18115.75
Reliance Indl. Infra1088560.75559.751.000.18541.99
Shriram EPC510028.4528.400.050.18201.88
Cupid1669343.45342.850.600.18123.11
TN Newsprints430442.55441.800.750.17130.34
Maharashtra Scooters162761.252756.654.600.171.65
Esab india1425818.65817.301.350.178.47
NELCO5143124.20124.000.200.1693.34
ShirpurGold Refinery690177.05176.800.250.147.71
Asian Paints881189.901188.251.650.14722.69
Ashok Leyland5360121.05120.900.150.129786.89
Firstsource Solution11568944.7044.650.050.116043.45
Navneet Education537156.80156.650.150.1027.56
Network 18 Media Inv383954.6054.550.050.09891.22
Emami1361262.251261.151.100.0931.63
Narayana Hrudayalay17289.60289.350.250.0938.96
Mangalore Chem &Fert21875.7075.650.050.07136.04
Liberty Shoes233249.10248.950.150.0630.60
Thirumalai Chemicals4672177.852176.551.300.06144.27
Ashiana Housing19762178.70178.600.100.06107.86
VIP Inds.1340362.50362.300.200.06419.10
GAIL India3358468.75468.500.250.053365.07
Texmaco Rail & Eng.776109.30109.250.050.05939.32
Smartlink NetworkSys133116.45116.400.050.0437.76
Intellect Design538174.90174.850.050.03302.43
Kaveri Seed205510.60510.500.100.02247.07
CMI1680277.90277.850.050.0281.94
Rana Sugars44007.057.050.000.00416.06
Signet Industries5008.558.550.000.00102.29
Ajmera Realty&Infra69311.35311.350.000.00103.66
Websol Energy System4995127.45127.450.000.00280.87
Lokesh Machines48171.0071.000.000.0071.26
RattanIndia Infra2237.007.000.000.00315.08

Latest News