Market Dashboard

As on 15 Jan 2019 04:14 PM Closed
10886.80
+ 1.39% + 149.20
Today’s High 10896.95
Today’s Low 10777.55
Open 10777.55
Previous Close 10737.60
Advance 45
Decline 5
Unchanged 0
15/01/2019 | 04:14 PM
  • Current Price10886.80
  • Open10777.55
  • High10896.95
  • Low10777.55
  • Prev. Close10737.60

Advances/Declines

  NSE BSE
Advances 1013 (61.13%) 1640 (56.30%)
Declines 521 (31.44%) 1085 (37.25%)
Unchanged 123 (7.42%) 188 (6.45%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Foseco India117141620.501350.45270.0520.0060.90
IFB Agro Inds1396658.45572.3086.1515.0541.73
Lux Industries19621220.201095.85124.3511.35207.75
Trejhara Solutions1310043.4539.503.9510.0029.76
Infibeam Avenues4907547.0042.904.109.5632188.69
Asian Granito India26565149.15136.2512.909.47463.00
SCAPDVR11000.600.550.059.09118.73
Nila Spaces2615704.303.950.358.865339.71
IOL Chem & Pharma13030207.35193.2014.157.321212.69
Pokarna261174.80162.9011.907.31127.45
Gujarat Gas7000143.30133.859.457.062995.34
Gallantt Ispat94936.2033.952.256.63303.49
Dhampur Sugar Mills14543180.65170.5010.155.951651.22
TGB Banquets74720.4519.351.105.68209.14
Dixon Technologies3412166.902051.20115.705.6444.59
Meghmani Organics2417059.3556.203.155.60831.53
JMC Projects (India)315794.0089.054.955.56850.82
Wipro6633329.80312.5517.255.5215070.80
Triveni Engg. & Inds295649.5047.002.505.322068.31
IVRCL Ltd.3001.000.950.055.26458.39
J&K Bank804139.2537.301.955.238086.88
Punj Lloyd707144.204.000.205.001283.13
Mawana Sugars1867747.3045.052.254.9945.94
8K Miles Software179606151.40144.207.204.99298.43
Golden Tobacco323664.2061.153.054.995.75
The Western India100087.4583.304.154.981.72
Indo Rama Synth7308636.9035.151.754.9860.08
Bombay Dyeing Mfg.197890124.50118.605.904.971463.62
Flexituff Ventures1100060.1557.302.854.970.43
Dwarikesh Sugar Inds11043025.4024.201.204.96931.25
Vakrangee42500243.7041.652.054.929334.30
Kernex Microsystems200026.9025.651.254.8714.85
Capital Trust300215.90206.009.904.811.64
Refex Industries220018.5517.700.854.804.30
JB Chem & Pharma1440315.75301.3014.454.80232.57
Sobha803475.00453.3021.704.79247.29
Urja Global2790693.303.150.154.76341.85
Everest Kanto Cylind189832.4030.951.454.68471.21
Uttam Galva Steels85010.159.700.454.64156.67
Mcnally Bharat Engg2748210.159.700.454.64136.60
Rolta India1352737.907.550.354.64820.68
Srikalahasthi Pipes178187.90179.658.254.5936.54
Ducon Infra.16512.5512.000.554.5880.07
Eveready Inds. (I)5338228.30218.3010.004.581943.28
PIL Italtca Lifest.5838.007.650.354.5824.64
Easun Reyrolle302338.107.750.354.5219.54
GNFC7893379.25362.9016.354.511035.24
Tree House Education2294.654.450.204.4924.45
TechIndia Nirman35006.105.850.254.271.00
Fert Chem Travancore10144.9043.101.804.18415.71
GTL Infrastructure1340171.251.200.054.1710058.10
Pradip Overseas35001.251.200.054.170.07
Shalimar Paints635868.6066.002.603.94533.90
Yes Bank51030203.00195.357.653.9282308.06
Hitech Corporation50118.50114.054.453.902.12
RCF390467.0564.602.453.793038.55
Advani Hotel&Resorts17475.5072.752.753.78144.26
ADF Foods656268.95259.209.753.7658.03
VIP Inds.14944509.60491.1518.453.76487.37
TV18 Broadcast146838.8537.451.403.7412229.44
Maithan Alloys604466.50449.7016.803.7434.92
ITI2543394.5091.103.403.731843.12
Ruchi Soya Inds.98.408.100.303.70889.29
Ess Dee Aluminium57318.3517.700.653.6725.68
Engineers India4429126.20121.754.453.662226.42
SEL Manufacturing50001.451.400.053.5723.47
L&T Finance Holdings39574141.05136.254.803.525914.19
Infosys10500726.60701.9024.703.5219671.30
Sadbhav Infra. Proj6296.2093.103.103.33219.25
Bajaj Hindusthan Sug87039.359.050.303.313116.23
Universal Cables2325270.20261.658.553.2772.90
Munjal Showa308180.30174.605.703.2631.85
Genus Power Infra62332.4031.401.003.18733.59
Dalmia Bharat Sugar3649103.35100.203.153.14296.74
PC Jeweller374181.5579.152.403.0314261.45
Vedanta743198.90193.055.853.039416.35
Reliance Industries61581129.651096.8032.853.0010062.88
Geojit Finl. Service83747.1545.801.352.9564.02
IRB Infra.&Developer2629157.60153.104.502.94953.82
JSW Steel4055292.10283.908.202.896557.58
Manpasand Beverages412085.7083.302.402.88275.83
Torrent Power13775267.70260.257.452.862659.15
Nitin Fire Protectn111421.801.750.052.8694.39
United Breweries6821419.201380.0539.152.84478.19
KPIT Technologies413211.85206.105.752.791873.27
AGC Networks160122.50119.203.302.7718.46
Godawari Power & Isp309248.50241.856.652.75115.44
Magma Fincorp38108.70105.802.902.7494.00
Max Financial423460.50448.2512.252.73656.65
Kanoria Chem. & Inds349674.0072.051.952.7173.78
DLF484185.95181.154.802.654060.16
Sonata Software502305.05297.207.852.64106.02
West Coast Paper2197290.35282.907.452.6372.02
Mastek579421.95411.1510.802.63153.56
Jindal Worldwide76972.9571.151.802.53455.35
JK Paper539151.25147.553.702.51644.82
Avadh Sugar & Energy608390.60381.059.552.5147.34
Damodar Inds.21146.7545.651.102.416.54
NRB Bearings394214.65209.605.052.41252.41
Jain Irrigation Sys171465.9064.351.552.412976.17
Subex61516.406.250.152.402490.83
Future MarketNetwork89854.6053.351.252.3430.18
Nagarjuna Fertilizer34509.008.800.202.27533.12
Britannia Inds4143183.903113.6570.252.26278.64
Star Paper Mills771154.50151.103.402.2547.78
Datamatic Global Ser153111.50109.052.452.2543.76
Mahindra CIE Auto.5033239.70234.505.202.2263.12
Jindal Saw122381.3579.651.702.13568.21
Bharat Forge4422486.65476.5010.152.131650.63
Banna Amman Sugars21462.801432.3530.452.130.38
Puravankara2379.4577.801.652.12194.39
HSIL248255.30250.055.252.10369.47
Premier2007.457.300.152.054.18
TCNS Clothing Co.1722.20707.9014.302.0216.42
BPCL7274341.70334.956.752.023456.96
JM Financial20990.7088.951.751.97313.17
Zee Entertainment44407456.80448.108.701.946762.71
Caplin Point Lab1444412.35404.507.851.9437.18
JBM Auto48291.30285.855.451.9110.56
BLS Internatl.Serv101120.95118.702.251.9041.47
Oberoi Realty607452.30443.908.401.89540.05
Muthoot Finance2292541.65531.6510.001.88806.95
HealthcareGlobal50200.60196.903.701.885.68
VRL Logistics1534285.50280.255.251.8750.73
Uttam Sugar Mills15298.2096.401.801.87156.74
Tokyo Plast Intl.1149.1548.250.901.872.72
Bharti Airtel1888337.75331.606.151.855143.39
Remsons Inds58107.65105.701.951.841.64
Zuari Global1124.65122.402.251.8419.37
Intellect Design237219.35215.403.951.83175.21
Narayana Hrudayalay200203.85200.253.601.8018.97
Cantabil Retail680129.35127.102.251.7747.39
GSFC2722112.30110.351.951.771900.69
KNR Construction7217.75214.003.751.7545.56
PTC India Fin. Serv375617.5517.250.301.74291.82
PTC India726890.9589.401.551.73906.90
Cerebra Integ. Tech91526.6026.150.451.7216.27
SMS Pharmaceuticals8074.0572.801.251.7240.56
V-Guard Inds.59208.25204.753.501.71491.19
Indian Oil Corp.1336134.55132.302.251.706386.41
Elgi Rubber Co.103327.0026.550.451.696.22
Thirumalai Chemicals1292108.25106.451.801.69383.15
DCW41218.1017.800.301.69121.10
NMDC45193.6592.101.551.684975.59
Ruby Mills814312.80307.705.101.66200.97
ACC271483.451459.6023.851.63551.51
GHCL124258.20254.054.151.63259.08
Mahanagar Gas304899.55885.5014.051.59137.44
SAL Steels596.556.450.101.558.27
Jindal Stainless3533.1532.650.501.53542.69
Andhra Sugars160331.55326.555.001.5323.73
Windsor Machines10066.4065.401.001.53121.40
Mohit Industries107810.1510.000.151.508.73
Zuari Agro Chemicals589240.60237.053.551.5015.41
Banco Products (I)278181.80179.152.651.4813.54
Minda Corporation170152.25150.052.201.4749.86
LIC Housing Finance481486.05479.156.901.441011.37
PVR6061660.551637.0523.501.44314.78
RattanIndia Power112143.553.500.051.431292.35
Vijay Shanthi Build.2007.157.050.101.428.83
Power Finance Corp1256108.30106.801.501.403666.82
Security And Int8762.55752.0510.501.402.03
JP Associate402457.307.200.101.397659.08
Arcotech Ltd417.357.250.101.3872.05
TT10966.2065.300.901.384.14
KCP Sugar&Inds. Corp4218.5518.300.251.37221.09
Emami Realty3197148.90146.902.001.3644.27
Asian Hotels (West)27297.50293.553.951.350.52
Aster DM Healthcare5164.25162.102.151.3342.72
Sutlej Textiles&Inds542.2541.700.551.3218.80
Murudeshwar Ceramics666123.2022.900.301.3125.88
Anant Raj16035.2534.800.451.29257.70
Dewan Hsg Fin. Corp.40355223.75220.902.851.293888.64
Subros622265.95262.603.351.2819.30
Network 18 Media Inv35540.4039.900.501.25939.66
Asian Paints13571405.951388.6017.351.251355.92
United Spirits738604.25596.857.401.241149.12
Agri-Tech (India)49962.2561.500.751.2212.39
Kirloskar Brothers510153.70151.851.851.2237.72
REC2557126.05124.551.501.205321.76
TN Newsprints73237.95235.152.801.1918.74
ONGC419145.15143.451.701.193680.77
KIOCL1532147.25145.551.701.1714.31
Landmark PropertyDev10004.354.300.051.162.64
Thiru Arooran Sugars200030.6030.250.351.1650.80
Inox Wind5074.5573.700.851.1534.22
Varroc Engineering246735.40727.058.351.155.44
Hindalco13208.50206.152.351.147173.76
Rallis India1575168.75166.851.901.14395.52
Titan Co52968.30957.5010.801.131452.14
Mahindra Life. Dev155391.30386.954.351.1239.17
HCL Tech.46947.70937.2010.501.121846.95
Oracle Finl. Service663661.903621.7540.151.1114.88
Smartlink Holdings587.7086.750.951.102.36
Punjab Chem. & Corp1736.05728.257.801.075.85
INEOS Styrolution5698.75691.407.351.0612.27
Tata Elxsi10979.20968.9510.251.06657.47
Natco Pharma2692.70685.507.201.05193.77
Rupa & Co64347.65344.053.601.0526.18
Goodluck India14173.3072.550.751.0360.21
Transport Corp.64302.05299.003.051.02142.77
BPL2039.8539.450.401.01105.71
Tata Power2675.0574.300.751.013099.44
Gallantt Metal2655.1554.600.551.0110.95
Somany Ceramics9368.25364.603.651.0032.40
Kothari Sugars &Chem48510.1510.050.101.004.31
Bajaj Auto202725.852699.1526.700.99169.72
SAIL8351.0550.550.500.9910317.58
Shakti Pumps (I)1090412.55408.554.000.9838.87
Himatsingka Seide80212.30210.252.050.9826.16
Glaxo.Cons. Health327505.357433.4571.900.978.02
NIIT2588684.3583.550.800.961318.38
Pioneer Embroideries70126.5526.300.250.9540.55
Aries Agro Ltd350101.40100.450.950.95128.81
Bombay Burmah Trdg.3671280.951268.9512.000.9576.27
Cosmo Films498208.90206.951.950.9422.61
Sunteck Realty30335.60332.603.000.9091.21
Mcdowell Holdings9828.1527.900.250.907.86
NK Industries43045.7045.300.400.881.97
Can Fin Homes924276.65274.252.400.88397.02
Music Broadcast121296.35293.802.550.877.95
Apex Frozen Foods57363.00359.903.100.8628.06
Hinduja Global Soln.50654.15648.605.550.862.85
Siemens6541063.051054.108.950.85273.50
Guj. Inds. Power478.2077.550.650.8418.86
Garden Silk Mills50024.3524.150.200.8332.14
Prism Johnson57585.5584.850.700.82135.46
Entertain. Network1567.00562.404.600.821.72
BHEL770468.3567.800.550.815007.75
Sreeleathers101230.15228.301.850.8120.13
CESC203688.75683.255.500.80438.31
Shree Cement24315618.7015496.55122.150.7923.99
Bharat Financial Inc483948.85941.457.400.79411.31
Sakthi Sugars224812.9512.850.100.7841.01
Kalyani Steels106216.00214.351.650.7715.30
RPG Life Sciences500230.50228.751.750.778.31
Hind Oil Exploration3403119.10118.200.900.76120.30
Orient Bell15185.50184.101.400.7616.83
Coal India463232.65230.901.750.762323.32
AVT Natural Prod10126.6026.400.200.7618.43
Praj Industries17595154.25153.101.150.7517941.24
International Paper230448.35445.053.300.7428.46
Kamat Hotels (India)1347.6047.250.350.7446.34
Sandesh44828.60822.556.050.747.68
Talwalkars Health.278116.75115.900.850.7312.32
India Motor Parts10880.30874.006.300.720.21
Archidply Inds153242.5042.200.300.7135.30
Huhtamaki PPL1186.30185.001.300.7011.74
Granules India15088.3087.700.600.68489.63
Elgi Equipments29259.80258.051.750.686.34
Tata Invest Corp444831.05825.555.500.6715.08
Kakatiya Cemen Sugar1197.55196.251.300.666.04
CL Educate61116.00115.250.750.655.52
SH Kelkar & Co20178.25177.101.150.6512.68
Gravita India6272.8572.400.450.629.70
Dr. Reddys Lab1032594.802578.8016.000.62357.58
Zee Media Corpn.42124.4024.250.150.62199.58
Agro Tech Food57613.50609.753.750.623.03
Monte Carlo Fashions15381.55379.252.300.612.86
Multi Commodity Exch4112763.15758.654.500.59880.21
NHPC6989325.5525.400.150.59888.05
Cipla1948514.95511.953.000.591177.38
Snowman Logistics60135.0034.800.200.57108.07
Borosil Glass Works543222.85221.601.250.5615.74
Opto Circuits (I)1119.059.000.050.56142.78
Godrej Consumer Prod3781.45777.204.250.55593.04
Birla Cable511189.25188.251.000.5342.21
Tata Communications1350515.60512.902.700.53239.69
Deepak Fert & Petro9143.25142.500.750.53264.47
TVS Srichakra102419.952407.3012.650.530.53
Larsen & Toubro22991340.901333.907.000.523079.25
Majesco9482.50480.002.500.5217.68
Allsec Tech.100186.90185.950.950.514.25
Gulshan Polyols79469.6069.250.350.5131.71
Capri Global Capital15131.85131.200.650.50326.55
Apollo Hospital Ent.2221329.151322.606.550.50466.54
Jindal Drilling&Inds139113.55113.000.550.4913.17
Merck13202.203186.7015.500.499.98
Nestle111282.6511228.6554.000.4849.47
Redington15083.8083.400.400.4852.21
Sandhar Tech1273.70272.401.300.486.71
IDFC6926042.9542.750.200.471707.23
Peninsula Land408110.8010.750.050.47513.63
Newgen Software Tech10303.50302.101.400.4631.70
Ruchira Papers199123.80123.250.550.4539.95
Federal Bank426591.0090.600.400.4414369.27
Supreme Petrochem87184.65183.850.800.4419.69
Ind Tourism Dev Corp480311.50310.201.300.4214.68
MM Forgings8601.40598.902.500.424.35
Jindal Poly Invest9836.4536.300.150.410.21
Guj. Sidhee Cement324.3524.250.100.417.00
Patspin India500912.3512.300.050.4114.46
Hindustan Copper144249.5549.350.200.41345.56
Guj. Alkalies & Chem1672520.50518.402.100.4134.74
Escorts1484756.10753.053.050.411231.15
Tata Global Beverage4530214.30213.500.800.37649.31
Carborundum Univer.20362.45361.101.350.3724.46
Reliance Comm4845913.4513.400.050.3748091.79
SORIL Infra Resource64337.90336.651.250.3756.66
Dena Bank484213.6013.550.050.371477.60
63 Moons Tech.5095.6095.250.350.37172.21
Rossell India72983.9583.650.300.363.69
Laurus Labs19378.60377.251.350.3613.74
Torrent Pharma2231891.701885.256.450.34273.67
Biocon451647.70645.502.200.341217.60
Godrej Industries445527.10525.351.750.33711.89
Career Point27575.4075.150.250.334.59
Mahindra & Mahindra95726.90724.552.350.322138.40
Ramco Systems253263.40262.550.850.3231.88
Prozone Intu Propert455531.0030.900.100.3252.75
IDFC First Bank1119547.0546.900.150.329634.15
SKM Egg Products20366.5566.350.200.309.85
Veto Switchgears769.3569.150.200.297.41
Nath Bio-Genes60417.55416.351.200.2910.89
JSW Holdings62631.502624.207.300.284.93
Onmobile Global54136.9036.800.100.27215.17
Liberty Shoes30166.35165.900.450.2739.01
Insecticides India200593.25591.651.600.2712.02
GRP101041.051038.252.800.270.08
Indraprastha Gas1143272.35271.650.700.26982.32
Kalpataru PowerTrans535372.35371.400.950.2632.78
Rain Industries2063117.80117.500.300.26514.22
Hindustan Composites3276.15275.450.700.255.18
Nelcast1679.7579.550.200.2546.55
LT Foods170040.4040.300.100.25566.28
Trigyn Technologies54284.7084.500.200.2422.04
GIC Housing Fin9265.75265.150.600.2324.12
Atlanta322.2022.150.050.2358.07
NCC588088.9588.750.200.236397.00
Clariant Chem.(India185404.45403.550.900.22167.18
Grasim Industries16154815.50813.701.800.222626.36
Axis Bank354660.60659.201.400.215467.48
Karnataka Bank502119.30119.050.250.212170.19
Star Cement81196.5596.350.200.2133.77
Advanced Enzyme427170.35170.000.350.2126.87
SJVN230625.6525.600.050.20476.01
Shoppers Stop334517.20516.201.000.1923.68
Arihant Superstruct.100053.4553.350.100.1929.41
HBL Power Sys14728.6028.550.050.1884.32
NTPC5423145.80145.550.250.1712275.81
NBCC (India)148259.8059.700.100.176239.37
CMI301150.60150.350.250.1715.28
TTK Healthcare10758.20756.951.250.170.29
Mindtree Ltd9854.50853.151.350.161598.60
Neyveli Lignite440967.5567.450.100.15138.35
Kotak Mahindra Bank9261213.401211.751.650.141153.87
Jagran Prakashan1060113.05112.900.150.1337.24
Chola. Invest & Fin.1751190.901189.351.550.13165.02
Bank Of Baroda39121.10120.950.150.128076.76
Interglobe Aviation581082.951081.651.300.12836.82
Shivam Autotech298342.9042.850.050.1236.17
Ashok Leyland8993.6093.500.100.1111106.56
Rel. Nippon LifeAsse272154.60154.450.150.1047.28
Sun TV Network414579.55579.000.550.091174.49
Brooks Laboratories72856.9556.900.050.0914.19
Filatex India957.9057.850.050.09184.34
Dynemic Products7122.55122.450.100.083.63
GeeCee Ventures500122.90122.800.100.084.58
Pitti Engineering2462.3562.300.050.08357.32
Binani Inds10067.1067.050.050.0718.09
Kesoram Industries193880.5080.450.050.06111.64
Arvind180595.1095.050.050.051972.59
Raymond1046815.20814.850.350.04407.15
BSE78593.55593.350.200.0334.61
APL Apollo Tubes211109.001108.650.350.038.73
City Union Bank185189.45189.400.050.03318.41
Fine Organic Inds.11186.601186.300.300.035.28
Olectra Greentech52232.10232.050.050.0225.80
Manali Petro69529.6029.600.000.00247.70
Nahar Spinning Mills36391.0091.000.000.0017.55
Unitech3082.002.000.000.005356.53
Sanwaria Consumer200010.1010.100.000.00686.58
Jaihind Projects302.402.400.000.000.03
South Indian Bank8583515.6015.600.000.008125.71
Tata Teleservice(Mah600003.853.850.000.00186.72
Megasoft49447.257.250.000.004.92
Noida Toll Bridge57.157.150.000.0037.65
Welspun Enterprises1872106.95106.950.000.0087.02
Impex Ferro Tech5000.300.300.000.005.50
Suzlon Energy2660785.305.300.000.0014019.11
GVK Power & Infra45637.507.500.000.00875.45
Sunil Hitech Engine.98371.451.450.000.00313.57
Jyothy Laboratories1234197.85197.850.000.00389.57
Gammon Infra Proj900000.650.650.000.00941.50
20 Microns10041.8541.850.000.0014.84
DQ Entertain.(Inter)10588.008.000.000.0012.50
Nagarjuna Oil350.750.750.000.00165.21
L&T Technology Serv.101649.501649.500.000.0039.32

Latest News