Market Dashboard

As on 20 Jul 2018 03:55 PM Closed
11010.20
+ 0.48% + 53.10
Today’s High 11030.25
Today’s Low 10946.20
Open 10963.50
Previous Close 10957.10
Advance 31
Decline 19
Unchanged 0
20/07/2018 | 03:55 PM
  • Current Price11010.20
  • Open10963.50
  • High11030.25
  • Low10946.20
  • Prev. Close10957.10

Advances/Declines

  NSE BSE
Advances 720 (37.95%) 1211 (42.14%)
Declines 854 (45.02%) 1523 (52.99%)
Unchanged 323 (17.03%) 140 (4.87%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Zee Media Corpn.41977027.9023.254.6520.003181.72
Ortel Communications1564013.6511.402.2519.74210.11
Adani Green Energy7134135.4029.705.7019.195891.77
Sangam India236581.3069.4511.8517.0697.48
PC Jeweller80195681.9070.8511.0515.6072970.10
Cinevista20007.256.600.659.8525.72
Mold-tek Packaging399284.80259.8524.959.6071.58
Atlanta478437.2034.302.908.45171.40
GTPL Hathway353187.7081.006.708.2783.31
Bajaj Finance2232721.352520.20201.157.987361.27
CEAT1101356.101260.7595.357.563859.66
Tokyo Plast Intl.463962.3558.054.307.419.42
Lanco Infratech3000.750.700.057.141161.28
Usha Martin425.6023.951.656.89456.19
Maharashtra Scooters613053.302856.95196.356.8731.80
Infibeam Incorporpn.1546167.85157.2510.606.7411951.51
IFB Industries3291068.751004.6564.106.3812.77
Bajaj Finserv2556663.956296.90367.055.83968.97
IL&FS Engg. & Const.91420.9519.801.155.81176.72
Thiru Arooran Sugars229222.8021.551.255.804.87
Motherson Sumi Sys2983298.45282.1016.355.803235.43
Nandan Denim450069.4065.603.805.79278.36
Granules India295791.5086.854.655.356248.55
Tribhovandas Bhimji97976.0572.303.755.19224.07
Alps Inds20002.102.000.105.0023.98
SORIL Infra Resource15800255.15243.0012.155.0013.10
Cerebra Integ. Tech163.0060.003.005.00265.92
Electrosteel Steels12835003.153.000.155.002.19
Indiabulls Integrate12925445.55424.3521.205.0013.10
Vakrangee114304045.2043.052.154.996590.14
Indiabulls Real Est.15007148.30141.257.054.993617.09
Arrow Greentech6891137.40130.906.504.9720.12
Rama Steel Tubes Ltd.3800105.90100.905.004.96117.62
Venkys India81971963.151870.5092.654.9574.54
IOL Chem & Pharma5145087.9583.804.154.9523.18
Apex Frozen Foods5980354.55337.8516.704.94122.04
D-Link (India)725082.8578.953.904.9487.46
JBF Industries31090027.6526.351.304.931102.14
Next Mediaworks100017.3516.550.804.8371.19
IFCI610215.6514.950.704.689680.05
Mercator274120.3019.400.904.64692.57
Jubilant FoodWorks25831481.401415.9565.454.622498.31
Oberoi Realty37486.80465.3521.454.61762.85
Monnet Ispat &Energy7250011.3510.850.504.61176.25
BL Kashyap & Sons57031.1029.751.354.54128.77
Delta Corp110068213.10204.009.104.463193.08
Cosmo Films292207.40198.758.654.3577.72
Aditya Birla Money343953.7051.502.204.2766.37
Morepen Laboratories266626.7525.701.054.09941.75
TVS Electronics10805333.60320.7512.854.0111.98
Gammon Infra Proj6200971.301.250.054.001794.56
HDFC Standard Life Ins14492489.60471.0018.603.953641.56
Sundaram-Clayton813935.003786.80148.203.911.12
GTL Infrastructure602141.351.300.053.852458.26
South Indian Bank8519422.5021.700.803.6910808.85
RBL Bank1350577.80557.4020.403.664535.51
Suven Life Sciences3410223.80215.907.903.66437.26
Birla Cable49183.7580.802.953.6539.01
Jay Bharat Maruti45423.50408.6014.903.6512.66
Bhagyanagar Propert50021.7521.000.753.578.04
Redington105112.95109.253.703.3997.87
MSP Steel & Power149912.3011.900.403.3616.52
Genesys Intl. Corpn322173.55167.955.603.33132.33
Alembic Pharma64531.55514.6016.953.2991.09
JK Paper2961102.7099.453.253.27696.31
Gyscoal Alloys50006.656.450.203.1038.47
Jagran Prakashan898133.90129.953.953.0473.33
Nila Infrastructures50011.9511.600.353.02258.33
Star Cement33113.35110.153.202.9115.75
Excel Crop Care6063977.553868.80108.752.8117.75
Sun Pharma Inds.88560.10544.9515.152.782702.09
Tech Mahindra2485659.45642.2017.252.692868.82
UFO Moviez1088369.45359.859.602.6717.70
Seshasayee Paper22866.90844.4522.452.660.96
Supreme Industries471208.401178.3530.052.5545.70
Som Distilleries7093241.95235.956.002.5470.87
Nahar Poly Films6140.5539.551.002.530.39
Signet Industries80006.105.950.152.52487.45
MIRC Electronics640129.9529.250.702.39383.32
Infosys20931348.101316.7031.402.385852.87
KEC International57328.10320.557.552.36175.14
Jai Balaji Inds758.708.500.202.352.67
GVK Power & Infra2999510.9010.650.252.351819.25
BGR Energy Systems47483.5081.601.902.33104.60
Reliance Power106230.8530.150.702.327176.41
Kaveri Seed833580.40567.3013.102.31788.53
Century Enka339236.90231.605.302.2965.08
Chambal Fert & Chem8575142.90139.903.002.14165.38
Nath Bio-Genes35495.70485.5010.202.1043.30
Future Lifestyle1290391.25383.208.052.1075.51
Century Plyboards(I)4328236.30231.454.852.1086.91
Chola. Invest & Fin.501520.401489.4031.002.08219.59
Tips Inds.1881.7080.051.652.0617.48
Sakthi Sugars512.4012.150.252.0662.45
Selan Exploratn Tech144188.95185.203.752.0225.98
Salasar Techno Engg.99303.80297.806.002.018.96
Cigniti Technologies530416.95408.758.202.0114.07
Crompt.Greaves Cons.1151235.25230.654.601.99374.12
HEG20894122.804042.8579.951.98213.90
Gruh Finance12333.80327.356.451.97320.95
TeamLease Services442736.852684.0552.801.9712.85
Manali Petro48242.2541.450.801.93454.15
Thermax1431041.201021.5519.651.9273.79
Kalyani Investment22024.151985.9538.201.920.59
West Coast Paper21264.85259.904.951.90159.06
ICICI Prudential3371355.85349.206.651.90814.24
21st Cent Mgt579734.9034.250.651.901.20
India Glycols185422.30414.457.851.8989.40
PI Industries530777.30762.9514.351.8844.63
Graphite India691016.00997.5018.501.85722.31
NELCO2100254.95250.404.551.8282.37
JMC Projects (India)14555.55545.709.851.811.68
Canara Bank3662236.80232.654.151.785572.97
Shree Cement5016536.6016246.80289.801.785.88
L&T Technology Serv.451293.801271.2522.551.7734.87
ICICI Bank700265.80261.204.601.7613794.39
Digjam77006.005.900.101.6981.01
GTL106.106.000.101.6735.78
EIH4810158.75156.152.601.6779.56
Ashok Leyland19408107.45105.701.751.6660955.19
Page Industries14228460.9028015.05445.851.5916.96
Future Retail38533.90525.558.351.59879.05
RattanIndia Infra50133.253.200.051.56349.09
Marico66351.35346.005.351.552540.30
Dalmia Bharat1152360.102324.7535.351.52148.85
Alembic50036.9036.350.551.51260.10
Exide Inds231265.85261.903.951.512042.34
Kwality7594213.5013.300.201.5012511.45
Castrol India3158.80156.452.351.50702.82
Salzer Electronics13159.45157.152.301.467.42
ACC131293.001274.5018.501.45272.06
Orient Green Power1537.006.900.101.4569.31
PPAP Automotive100527.75520.307.451.434.39
Firstsource Solution965470.9569.951.001.433432.14
Transformers & Rect14617.7517.500.251.4350.52
Suzlon Energy6427.107.000.101.4314177.28
PNB Housing Finance1301255.951238.3017.651.4375.93
Relaxo Footwears74767.60756.9010.701.4179.52
Gokul Refoils & Solv46910.9510.800.151.3917.69
TIL12290.75286.803.951.3810.54
Den Networks1705548.0547.400.651.37202.34
Lemon Tree Hotels25274.9073.901.001.35301.49
DCM15690.0088.801.201.3522.81
Jain Irrigation(DVR)27349.3548.700.651.33101.31
Provogue India16203.803.750.051.3385.51
Reliance Home Financ89953.4052.700.701.33232.13
Finolex Cables1213587.10579.457.651.3232.51
Archies100326.9026.550.351.3225.65
Bhageria Industries112308.25304.303.951.3027.71
Sarla Perform. Fibre56735.2034.750.451.2911.37
PVR21321151.051136.3514.701.291189.82
Cadila Healthcare2147347.95343.554.401.283529.08
Pitti Engineering32676.6075.650.951.2619.30
PTL Enterprises27849.6049.000.601.2221.56
Shriram EPC14012.5012.350.151.2179.66
Chennai Petrol. Corp4455276.25272.953.301.21259.31
E.I.D. Parry (I)185214.40211.852.551.2076.79
Kiri Industries843545.85539.606.251.16203.74
Strides Pharma Scien583346.10342.203.901.141092.78
Dr. Reddys Lab152051.902029.2022.701.12755.78
Indian Card Clothing80139.55138.151.401.011.62
Universal Cables333134.20132.901.300.9824.58
Larsen & Toubro2001270.351258.1012.250.971937.97
Oriental Carbon&Chem11987.75978.659.100.932.29
Websol Energy System8438.1037.750.350.93113.04
Aarti Inds2781215.451204.4011.050.927.54
Tata Steel9562503.20498.654.550.917261.41
Edelweiss Financial553279.80277.302.500.901590.50
United Spirits38566.95561.905.050.901571.90
IIFL Holdings200626.55621.005.550.8968.08
NIIT Tech421112.751102.909.850.891170.63
MPS364549.25544.454.800.884.87
Coal India2841263.50261.202.300.881742.91
Jain Irrigation Sys156574.6574.000.650.8815994.69
Balrampur Chini Mill273463.4562.900.550.872181.42
Oriental Trimex20012.0511.950.100.842.05
Natco Pharma5767.20760.956.250.8292.67
Brigade Enterprises1783184.15182.651.500.8233.81
TTK Prestige145844.855799.8045.050.782.08
IL&FS Investment Mgr49313.1013.000.100.77316.57
TCS26031996.601981.4015.200.771934.99
Indusind Bank551902.551888.2514.300.76817.52
Sharda Cropchem550331.45329.002.450.74416.18
Hindustan Motors22006.906.850.050.7376.71
J Kumar Infraproject1216.55215.001.550.7255.13
IG Petrochem.23412.60409.652.950.7235.12
Mayur Uniquoters200392.05389.252.800.726.40
Aditya Birla Capital2969126.45125.550.900.721206.82
Biocon1001576.15572.104.050.711789.18
Talwalkars Lifestyle34136.95136.000.950.7023.53
MTNL471314.7514.650.100.68591.58
Tata Motors - DVR2352140.85139.900.950.681863.10
Tide Water Oil Co(I)15580.005542.7037.300.670.76
Caplin Point Lab284389.30386.702.600.6720.80
Guj. Alkalies & Chem91443.30440.452.850.6558.06
Jindal Stainless126055.6555.300.350.63265.05
KEI Industries249421.95419.302.650.6393.69
Sunflag Iron & Steel156.7056.350.350.62135.46
Kaya Ltd.1613848.85843.655.200.628.19
BSE150828.50823.455.050.6147.69
Guj. Fluorochem32748.15743.604.550.6118.05
Nahar Spinning Mills45083.1582.650.500.6011.31
Glaxo.Cons. Health16506.506467.4039.100.6038.91
Bombay Dyeing Mfg.1765217.90216.601.300.60109.46
Unichem Lab260233.15231.801.350.5817.48
Zee Learn211735.1034.900.200.57198.25
Nestle110348.2010289.3058.900.5743.28
Gujarat Pipavav Port29115.00114.350.650.5759.11
Om Metals Infraproj.95335.5535.350.200.5743.81
Lokesh Machines8054.2053.900.300.5611.11
Pioneer Distilleries339238.65237.351.300.5511.55
63 Moons Tech.7065.5565.200.350.54216.99
Central Dep. Service1760255.70254.351.350.53241.18
Majesco271408.00405.902.100.5229.62
Snowman Logistics29639.8539.650.200.50219.31
SBI25597261.50260.201.300.506120.16
Thomas Cook (India)784273.85272.501.350.50128.77
Ambuja Cement913194.30193.350.950.491105.96
NBCC (India)583863.4563.150.300.484371.49
Ajmera Realty&Infra76201.40200.450.950.4739.02
GMDC1107.05106.550.500.4743.71
Oracle Finl. Service3863883.253865.3517.900.4634.02
JTEKT India392199.5099.050.450.45113.67
Kabra Extrus.technik50091.0090.600.400.4424.87
Bhushan Steel1213623.3523.250.100.432601.08
GE Shipping8271.50270.351.150.4330.68
Whirlpool Of India1411525.001518.606.400.4248.53
Motilal Oswal Fin130785.95782.803.150.4054.78
Mahanagar Gas482821.60818.353.250.40124.45
Balmer Lawrie & Co154207.80207.000.800.3936.36
Ultratech Cement1543871.703857.2514.450.37196.85
Jamna Auto Inds.323281.8581.550.300.371277.12
Tata Motors185253.40252.500.900.366422.01
Jindal Steel & Power1159183.40182.750.650.369132.61
Sundaram Finance471519.151514.404.750.318.06
CRISIL211785.751780.205.550.3115.77
Poddar Pigments55249.50248.800.700.281.47
Mukand10156.7556.600.150.2720.46
ITC19365274.00273.300.700.266572.53
The Ramco Cements729630.90629.351.550.25207.52
Coral India Fin &Hsg2020.9020.850.050.2436.98
Sanghvi Movers4176.45176.050.400.2316.94
Vardhman Special20116.50116.250.250.2211.08
IFB Agro Inds100526.20525.101.100.211.20
NMDC563196.2596.050.200.211985.22
Lakshmi Finance&Indl5076.2576.100.150.200.67
JSW Steel8953304.15303.600.550.184643.89
MEP Infrastructure9771056.0555.950.100.18445.30
Sundram Fasteners744646.90645.751.150.18116.96
Bank Of Baroda3032120.25120.050.200.1710768.30
Max Ventures & Ind89261.3561.250.100.1632.98
Muthoot Finance192389.85389.250.600.15867.37
Adani Ports &Special414370.05369.600.450.121886.77
Indraprastha Medical10041.4041.350.050.1232.26
Bharti Airtel1190345.40345.000.400.123796.40
Apcotex Inds221530.90530.300.600.113.57
TV18 Broadcast445944.9044.850.050.112879.55
Maruti Suzuki79398.959389.109.850.10272.92
Kirloskar Brothers113260.50260.250.250.104.04
Music Broadcast1289.40289.200.200.076.96
Schneider Ele. Infra47483.0082.950.050.0621.07
Windsor Machines2100.60100.550.050.05133.84
Amara Raja Batteries132762.75762.400.350.05179.97
Lakshmi Machine Work37757.507755.252.250.031.98
Zensar Technologies81232.501232.450.050.0019.30
Orbit Exports1143.00143.000.000.0014.02
Madhav Marbles&Gran.5040.2540.250.000.002.69
Hikal10136.90136.900.000.0023.85
PSL3262.202.200.000.0019.90
Kernex Microsystems50026.5026.500.000.000.36
GeeCee Ventures204128.60128.600.000.008.25
Euro Ceramics9002.402.400.000.002.15
Sundaram Multi Pap36502.052.050.000.00255.31

Latest News