Stock Market Dashboard

As on 13 Sep 2019 04:14 PM Closed
11075.90
+ 0.85% + 93.10
Today’s High 11084.45
Today’s Low 10945.75
Open 10986.80
Previous Close 10982.80
Advance 42
Decline 7
Unchanged 1
13/09/2019 | 04:14 PM
  • Current Price11075.90
  • Open10986.80
  • High11084.45
  • Low10945.75
  • Prev. Close10982.80

Advances/Declines

  NSE BSE
Advances 1012 (59.95%) 1638 (57.13%)
Declines 560 (33.18%) 1054 (36.76%)
Unchanged 116 (6.87%) 175 (6.10%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
SMS Lifesciences7873512.15426.8085.3520.0044.47
Ind Tourism Dev Corp40443267.05222.5544.5020.00817.51
IFB Agro Inds10354408.80340.7068.1019.9994.67
Aries Agro7542073.6061.3512.2519.97297.71
Confidence Petroleum1507928.9524.204.7519.63588.89
Manugraph India400017.9015.002.9019.3331.93
Mukand Engineers256213.7511.652.1018.0335.28
Khadim India166269.45234.5034.9514.90876.44
Prime Focus1401445.7540.105.6514.0950.14
Sumeet Inds39752.852.500.3514.00149.27
Rico Auto Inds2150645.9040.355.5513.753005.90
Hindustan Motors95107.006.200.8012.90482.44
Aditya Birla Money6243.2039.154.0510.34378.76
Manaksia225438.6535.103.5510.1188.37
Balkrishna Paper102033.4030.452.959.69157.51
SAL Steels30103.503.200.309.37386.68
Tijaria Polypipe1010.609.700.909.2829.83
Allsec Tech.25290.65266.1024.559.2311.94
Fineotex Chemical3728.9026.502.409.06340.07
Onmobile Global845532.6530.002.658.83307.62
Murudeshwar Ceramics206417.5516.151.408.67454.26
GTL100002.552.350.208.5127.80
MTNL215026.506.000.508.332063.34
TRF22114.35105.708.658.18641.58
MRPL860051.6547.803.858.051146.74
Bhageria Industries638122.10113.059.058.01274.74
Pricol184936.5033.802.707.99467.14
Intense Tech76534.2031.702.507.89177.43
TCNS Clothing Co.2699.60648.5551.057.8721.34
Fert Chem Travancore1232539.4036.552.857.80324.38
OMDC20745.35695.6549.707.1435.17
GTL Infrastructure1496460.750.700.057.142859.87
Parabolic Drugs3000.750.700.057.146.02
Rossell India50055.7552.053.707.1110.83
Jay Shree Tea104056.3552.653.707.03309.93
Axiscades Engg. Tech300778.3573.305.056.89275.64
Madras Fertilizers187121.8520.451.406.85376.04
MEP Infrastructure470030.7528.801.956.77499.04
Firstsource Solution4622753.5050.153.356.684426.31
Rohit Ferro-Tech50000.800.750.056.674.20
India Cements554484.5079.455.056.364058.35
BPCL973408.55384.2024.356.3412776.58
JB Chem & Pharma608404.55380.5524.006.31298.67
GP Petroleums56237.5535.452.105.9222.96
Reliance Comm27887900.900.850.055.881766.06
Orient Cement474194.9589.705.255.85355.61
HEG2477661181.701118.5063.205.65750.80
Dolat Investment25249.5046.902.605.5467.92
HCL Infosystems80129.058.600.455.23562.70
Crest Ventures185104.0598.905.155.2110.90
Kothari Sugars &Chem262311.1510.600.555.1972.86
Unichem Lab332187.95178.759.205.15140.18
GE Power India274784.70746.6038.105.1025.94
Siti Networks830002.102.000.105.0021.28
Aban Offshore2929.4028.001.405.00197.92
Themis Medicare300199.60190.109.505.000.49
GFL16576262.0559.102.954.99220.75
Atlas Cycle(Haryana)150050.5048.102.404.994.12
Indiabulls Integrate1016792.6588.254.404.99103.29
Rushil Decor50172.95164.758.204.9825.01
GATI3420955.9553.302.654.971450.96
Camlin Fine Sciences8356662.3059.352.954.9793.03
Mawana Sugars344936.0034.301.704.96242.10
Coffee Day Enter.22885074.1570.653.504.953712.90
8K Miles Software2312764.6561.603.054.95259.61
Refex Industries2843474.2070.703.504.9545.95
SORIL Infra Resource936694.4089.954.454.9524.86
Superhouse450085.9581.904.054.955.58
Emami Realty500549.9547.602.354.9418.24
Omax Autos850541.5039.551.954.936.02
Tarmat200028.8527.501.354.914.70
Ducon Infra.30006.456.150.304.88123.74
Cinevista5007.607.250.354.831.62
Atlanta27.607.250.354.839.63
Lasa Supergenerics3950017.4016.600.804.82232.48
Zuari Agro Chemicals2331102.3097.604.704.82332.43
JBF Industries1750010.9010.400.504.8122.39
Reliance Naval4405141.101.050.054.7612066.36
Technofab Eng.200013.3012.700.604.727.41
Kohinoor Foods753415.6014.900.704.7026.38
Patel Engineering5350014.5013.850.654.69135.45
Power Mech Projects95726.15693.9032.254.6512.45
Kridhan Infra505010.259.800.454.5923.27
Minda Industries2379348.70333.4015.304.59221.37
Indian Oil Corp.50902130.10124.405.704.5825526.75
Andhra Cements175003.453.300.154.554.09
Arcotech20002.302.200.104.555.67
GTN Inds558.157.800.354.492.32
Affle (India)3386896.15857.7538.404.4890.76
DB Realty960028.257.900.354.4338.42
Indoco Remedies19167.30160.257.054.40202.75
Shipping Corpn.378735.8034.301.504.375437.31
Motherson Sumi Sys15797107.55103.104.454.3214857.78
Jubilant Inds.30299.2595.154.104.3111.32
RCF315446.2044.301.904.292057.95
Ador Welding543310.80298.1012.704.2624.71
Sintex Industries463412.452.350.104.261390.24
Jubilant LifeScience4919513.10492.3520.754.21723.93
Sintex Plastics Tech2380005.004.800.204.17215.89
Hindustan Composites3184.35177.007.354.1511.14
Thermax3441034.35993.6540.704.1090.38
Shree Pushkar Chem113105.80101.654.154.0827.72
Ansal Prop. & Infra63005.104.900.204.0824.46
Liberty Shoes727126.90121.954.954.061159.98
IL&FS Investment Mgr230003.953.800.153.9533.43
Cox & Kings India5361664.003.850.153.9021487.83
Dwarikesh Sugar Inds9275825.5524.600.953.86690.51
Suprajit Engineering400169.55163.256.303.8628.64
Grand Foundry420002.702.600.103.851.76
Adani Gas9855143.25138.055.203.771503.99
Eros Internatl.Media38918.1517.500.653.712527.83
Onward Technologies40064.4562.152.303.709.99
ITI4382981.3578.452.903.702163.15
Swelect Energy44129.80125.204.603.676.76
Elgi Rubber Co.6816.9516.350.603.675.38
Vinyl Chemicals41267.8565.452.403.679.44
Brooks Laboratories6938.3537.001.353.6561.85
20 Microns50036.9535.651.303.6573.82
India Glycols200222.35214.657.703.59151.15
BEML349839.35810.4028.953.57840.20
Den Networks7182.8580.002.853.56110.96
Patspin India487.307.050.253.553.80
Kajaria Ceramics666516.10498.4517.653.541327.24
Lemon Tree Hotels190155.9554.051.903.521035.84
Tata Teleservice(Mah350002.952.850.103.51174.47
Aksh Optifibre58.908.600.303.49326.73
Mercator50001.501.450.053.4550.55
Jaypee Infratech2452011.501.450.053.45203.10
Avadh Sugar & Energy115264.10255.308.803.45100.06
Titan Co531123.401086.1037.303.433428.01
Greenply Industries902154.20149.105.103.42739.20
KM Sugar Mills17907.707.450.253.36118.01
PI Industries9061284.601243.0541.553.34219.26
Ind-Swift Lab.90046.5045.001.503.33790.93
Websol Energy System50020.1519.500.653.3340.11
Harrisons Malayalam145054.8553.101.753.3050.22
Shiva Texyarn3132.85128.654.203.260.78
HPCL6592271.15262.658.503.247628.08
GSFC196579.9077.402.503.23412.15
Cera Sanitaryware422570.352492.1078.253.144.39
Shalby25087.5584.902.653.1234.49
EmkayGlobal Finl.Ser4361.8560.001.853.0819.34
Network 18 Media Inv129925.2524.500.753.06302.20
Mahindra Holi.&Resor1221.15214.606.553.0520.81
ACC16501526.651481.5545.103.041164.14
SKM Egg Products396442.3541.101.253.0472.58
Electrost Castings102116.9516.450.503.0489.56
Johnson Controls261723.651672.9050.753.037.28
Nila Infrastructures60005.104.950.153.03375.55
Graphite India113614311.25302.259.002.982794.32
Dhunseri Ventures8076.2574.052.202.977.40
Nahar Poly Films10534.0033.050.952.873.32
Hindustan Aeron3705.65686.0019.652.8611.62
Shemaroo Entertain.65254.10247.057.052.852.54
Birla Corporation2579.60563.5516.052.8556.86
Capacite Infraprojec2783217.00211.006.002.84121.99
GeeCee Ventures19102.6599.852.802.803.82
Jagran Prakashan32673.6571.652.002.79112.95
GAIL India147129.25125.753.502.788372.79
Birlasoft42074.1572.152.002.77847.70
Adani Green Energy2600050.2548.901.352.76706.13
Asian Hotels (East)7169.70165.154.552.761.36
DIC India1333.95325.008.952.751.84
Archidply Inds6029.9029.100.802.7516.18
Guj. Sidhee Cement505018.7018.200.502.7517.59
Ambuja Cement179201.00195.755.252.682245.10
IFCI108907.707.500.202.671235.42
ICICI Bank515413.40402.7010.702.6617775.45
Vedanta20149.30145.453.852.657364.48
Honda Siel Power21000.55975.0525.502.622.46
Arvind9550953.6052.251.352.584382.47
Asian Granito India1269241.00234.956.052.58119.57
National Steel &Agro14002.001.950.052.568.73
Srikalahasthi Pipes2112186.55181.954.602.5357.67
Ramky Infrastructure116873.2071.401.802.5295.48
Everest Kanto Cylind110422.5021.950.552.51189.78
Uflex1482223.55218.105.452.5043.27
Shivam Autotech193925.1024.500.602.4577.19
Indiabulls Ventures6398161.95158.103.852.441481.22
Alkali Metals4044.9043.851.052.395.12
Century Plyboards(I)377150.55147.103.452.35364.94
ONGC7871128.85125.902.952.3413251.26
Munjal Auto Inds5140.0039.100.902.30119.44
UFO Moviez500152.05148.653.402.2982.50
Cummins India31581.40568.4013.002.29285.97
GNA Axles855261.65255.805.852.2927.04
Escorts771535.10523.1511.952.284000.61
Bosch1014073.7013759.60314.102.2818.34
The Ramco Cements343741.85725.4516.402.26264.42
Nandan Denim20534.2533.500.752.248.61
Man Industries121446.0045.001.002.2239.35
Metropolis Health.151275.401247.9027.502.2026.27
National Fertilizers129027.9527.350.602.19801.80
NMDC18686.2084.351.852.194895.72
National Aluminium310344.7543.800.952.175622.45
IG Petrochem.2550169.35165.803.552.1433.46
Uniply Inds1557.2556.051.202.1435.00
Sterling and Wilson299595.40583.0012.402.13104.53
IDBI9078628.8528.250.602.128064.70
Xpro India29728.9028.300.602.121.23
Panama Petrochem269672.5071.001.502.1149.95
SPL Industries4536.2535.500.752.1130.32
Himadri Speciality274377.8576.251.602.101210.71
Kellton Tech Solut.507517.0516.700.352.10375.47
GMR Infrastructure10941917.0516.700.352.1035691.04
Adani Transmission1205235.60230.804.802.08133.53
JHS Svendgaard1019.8519.450.402.0619.12
Radico Khaitan29515304.85298.806.052.02286.52
Finolex Inds59524.00513.7010.302.0127.38
BC Power200210.2010.000.202.00545.20
Dhunseri Tea6171.30168.003.301.964.68
Ruchi Soya Inds.13095.355.250.101.9020283.05
Info Edge1971897.751862.3035.451.90473.91
Intellect Design75224.25220.104.151.89197.13
Cupid711141.25138.652.601.8866.60
Solar Industries2331080.401060.8519.551.845.04
Pennar Industries97427.6527.150.501.8437.55
Anant Raj135.9535.300.651.84393.34
Lambodhara Textiles9033.3532.750.601.834.57
GE Shipping2251.55247.054.501.82633.96
Cantabil Retail134210.40206.703.701.7911.30
Carborundum Univer.113296.95291.755.201.7813.00
Lovable Lingerie21369.0067.801.201.778.78
Ajmera Realty&Infra17132.55130.252.301.7769.18
Gokaldas Exports3687.5086.001.501.7454.08
Cosmo Films250220.75217.003.751.738.11
Bharat Forge888412.60405.656.951.71605.16
Axis Bank330674.25662.9011.351.7112106.00
Jubilant FoodWorks4071251.101230.1520.951.70920.36
JK Paper2098131.15129.002.151.673103.80
Hindalco12149200.35197.103.251.656473.05
DCM Shriram204423.05416.206.851.65272.36
Tata Chemicals35596.50586.859.651.64295.97
Hinduja Global Soln.1616.00606.109.901.632.78
Federal Bank631987.1585.751.401.639500.24
Reliance Indl. Infra501274.35269.954.401.63402.29
Tata Motors - DVR445559.6558.700.951.626914.89
Jindal Photo516.1515.900.251.571.82
Zuari Global38968.0066.951.051.5748.11
Suryalakshmi Cotton20022.7022.350.351.574.76
Hindustan Zinc5241217.80214.453.351.56470.49
Godfrey Phillips3561021.251005.6515.601.55151.09
Atul Auto169222.70219.353.351.5313.90
Manali Petro100020.0019.700.301.52302.32
Guj. Ambuja Exports7166.75164.252.501.5243.01
Polycab India23632.50623.059.451.52108.87
L&T Technology Serv.761599.651575.9023.751.5170.25
Power Grid Corpn.5381202.65199.653.001.504063.24
Deepak Nitrite1670277.10273.054.051.48137.35
HSIL20047.9547.250.701.48209.30
NTPC9069124.05122.251.801.477510.00
Godawari Power & Isp2327165.60163.202.401.47159.32
Bharti Infratel310254.40250.753.651.461268.24
Music Broadcast438.3537.800.551.4618.11
Alankit19021.0020.700.301.45121.22
Sundaram BrakeLining1282.35278.354.001.440.42
Oil India838152.90150.752.151.431259.55
PNC Infratech10182.10179.602.501.3942.20
Reliance Capital8644936.4535.950.501.3923901.02
Shriram Trans. Fin911052.301037.9014.401.39803.94
Oricon Enterprises206622.3522.050.301.3653.25
Triveni Engg. & Inds39057.3056.550.751.33430.82
Rama Steel Tubes105261.2060.400.801.3239.30
MM Forgings1391.60386.555.051.313.87
Selan Exploratn Tech120140.65138.851.801.3022.19
HCL Tech.2661068.501054.9013.601.291545.79
IDFC3935.9035.450.451.27853.80
Ujaas Energy227514.003.950.051.2765.04
Reliance Industries66571225.601210.3515.251.265919.26
Adani Power183364.6063.800.801.259349.04
Bank Of India438069.1068.250.851.257542.76
Federal-Mogul Goetze36573.15566.157.001.243.71
Zee Entertainment17350.50346.404.101.183330.47
Shanthi Gears50090.1589.101.051.187.67
TV18 Broadcast352021.7021.450.251.171698.84
Natco Pharma487568.65562.106.551.1786.56
Shree Cement12318798.4518582.05216.401.1615.36
Century Enka400183.10181.002.101.1614.53
Jindal Saw2979.5078.600.901.15328.84
Sundaram-Clayton12020.701998.1522.551.130.46
Transformers & Rect2549.008.900.101.1288.98
Tube Investments491335.75332.053.701.11148.50
Shankara Bldg. Prod1959444.55439.704.851.10347.35
Eon Electric9513.7513.600.151.1010.36
PTC India46764.8064.100.701.09679.76
Deep Industries2745107.35106.201.151.0814.16
Sanghvi Movers1093.8092.801.001.0833.46
Astral Poly Technik2501077.401066.0414.201.0733.34
Nestle212689.3012556.90132.401.0556.51
Petronet LNG546266.30263.552.751.041715.94
ABB India22651348.051334.1513.901.0452.41
Albert David13372.80369.003.801.038.82
Tainwala Chem&Plast.1154.0053.450.551.030.81
Sterlite Technologie2142.75141.301.451.031503.34
Ashiana Housing1120114.00112.851.151.0253.47
Almondz Global Sec20310.009.900.101.012.07
TCPL Packaging93293.60290.702.901.000.60
Bharat Dynamics1284.50281.702.800.9937.84
Minda Corporation37598.7597.800.950.9734.15
Ucal Fuel Sys.436150.90149.451.450.9749.93
Godrej Consumer Prod103623.55617.705.850.95707.06
Mindtree3676.65670.356.300.94317.92
Indian Metal & Ferro901188.90187.151.750.948.80
Pearl Global Inds.1355146.95145.601.350.9312.54
Sonata Software650312.85310.002.850.9269.76
Vipul133.0032.700.300.92142.71
GTPL Hathway2971.5570.900.650.9237.67
Bhansali Engg. Poly.971061.0560.500.550.91388.09
Vidhi Specialty Food26561.3060.750.550.917.18
Subex100035.655.600.050.89315.40
KRBL1177237.45235.352.100.8977.69
Cybertech Sys. &Soft2957.0056.500.500.8827.88
Mahanagar Gas42847.65840.507.150.85193.54
NRB Bearings9100.95100.100.850.8529.77
Hind Rectifiers6130.90129.801.100.852.96
DB Corp5139.75138.601.150.8336.53
Orient Electric801155.05153.801.250.8168.21
Mcdowell Holdings15318.9018.750.150.8011.96
MOIL1322123.50122.550.950.78291.49
GM Breweries110371.25368.452.800.7619.27
BF Utilities22175.60174.301.300.75340.01
Abbott India309833.259761.5571.700.734.30
Inox Wind21534.3534.100.250.7333.13
Ravi Kumar Distiller20006.956.900.050.720.97
Brigade Enterprises1322198.00196.601.400.71201.11
Torrent Pharma11121721.251709.3011.950.7073.76
Pokarna43130.05129.150.900.7064.62
Majesco21428.75425.802.950.6915.41
PTC India Fin. Serv220014.6514.550.100.69338.11
Advani Hotel&Resorts352.4552.100.350.671.18
Lupin928764.10759.055.050.67519.22
Eris Lifesciences90424.80422.002.800.6661.73
Shree Renuka Sugar29917.857.800.050.64509.88
Venus Remedies5024.2524.100.150.6214.88
Alkem Laboratories11839.651828.5511.100.6128.45
Bharat Electronics8603108.65108.000.650.607398.48
Arshiya50025.9525.800.150.5890.71
Oriental Carbon&Chem521031.801025.905.900.582.35
Rallis India6167.00166.050.950.57101.33
Havells India124673.10669.303.800.571295.51
Tech Mahindra50709.50705.553.950.561073.43
Balmer Lawrie & Co294171.90170.950.950.5692.77
Nahar Spinning Mills11655.0054.700.300.556.40
United Breweries6871276.651269.956.700.53404.65
GMDC168.4568.100.350.51101.67
Shalimar Paints54578.4078.000.400.5120.04
Thomas Cook (India)4116151.00150.250.750.50107.78
Vadilal Industries2040786.60782.803.800.4966.80
Kakatiya Cemen Sugar1002179.35178.500.850.4817.63
Navin Fluorine Intl27750.00746.453.550.4822.55
Trigyn Technologies4354.1553.900.250.4650.66
NCL Industries83120.75120.200.550.46144.84
Karnataka Bank64578.3077.950.350.45592.75
Motilal Oswal Fin25583.85581.252.600.4536.76
Religare Enterprises1190933.8533.700.150.4580.71
Pidilite Inds.301377.501371.456.050.44374.29
Seya Industries88424.25422.401.850.4411.41
VIP Clothing229412.1512.100.050.41156.09
Chambal Fert & Chem134159.40158.750.650.41214.95
Jyothy Labs5147.75147.150.600.4139.05
Asahi India Glass18186.50185.750.750.406.68
Birla Cable216650.3050.100.200.4073.36
TCS27902141.952133.608.350.392291.17
Vardhman Acrylics140539.8539.700.150.3823.66
Globus Spirits242124.20123.750.450.3652.33
Avanti Feeds55361.50360.201.300.36225.52
Meghmani Organics1037458.2558.050.200.34768.86
Union Bank Of India431159.3559.150.200.3413274.09
Karur Vysya Bank367159.9059.700.200.34309.11
Punjab Chem. & Corp26550.80549.001.800.330.60
Bal Pharma24046.0545.900.150.3312.68
Gabriel India24109.90109.550.350.3231.60
Phoenix Mills1233698.10696.052.050.29133.71
SML Isuzu250619.35617.601.750.283.92
Cipla567469.00467.801.200.26818.85
Coal India19645198.20197.700.500.256979.58
Reliance Infra64840.1540.050.100.2515492.14
Umang Dairies13645.2045.100.100.225.60
Texmaco Infra23245.6545.550.100.223.37
Glaxo.Cons. Health47800.307785.5014.800.1923.93
JK Cement401022.151020.301.850.188.53
Bharat Wire Ropes1628.1528.100.050.1811.58
Just Dial94728.55727.301.250.17984.56
Cyient10448.30447.550.750.1712.84
Linde India261481.05480.250.800.1714.52
Rane Brake Lining2553.25552.350.900.1611.45
Aurobindo Pharma1361629.25628.251.000.161042.69
Sun Pharma Adv. Res5564160.85160.600.250.161341.12
SAIL91133.8033.750.050.1530325.06
Zodiac Clothing Co210211.60211.300.300.140.87
eClerx Services45468.70468.050.650.14159.69
Rel. Nippon LifeAsse13604262.25261.900.350.131532.02
Aster DM Healthcare3121.20121.100.100.0829.84
Larsen & Toubro2291363.451362.401.050.081771.66
Ingersoll Rand227600.85600.400.450.073.55
HIL21199.601198.800.800.079.00
Galaxy Surfactants151352.651351.800.850.063.23
Poddar Pigments63162.00161.900.100.061.43
Sobha64529.35529.050.300.0660.29
Eicher Motors316689.4016680.558.850.05165.51
HDFC20312083.852082.751.100.053133.15
Bandhan Bank87455.15454.950.200.04391.49
TCI Express6625.05624.900.150.021.20
Kaya707396.20396.150.050.0111.63
Hindustan Unilever6891805.551805.400.150.011299.93
Uttam Value Steels2340700.050.050.000.001849.47
Grasim Industries8953717.55717.550.000.001943.04
WS Industies45000.650.650.000.0025.15
Unitech1749180.750.750.000.001813.28
Monnet Ispat &Energy223014.0514.050.000.0060.32
3P Land Holdings20006.156.150.000.000.14
PSL36000.750.750.000.0023.87
Sarla Perform. Fibre5425.0025.000.000.0055.16
Urja Global2742.152.150.000.00469.45
Fairchem Speciality3458505.25505.250.000.005.40
Kothari Products18169.6069.600.000.002.84
Somany Ceramics840208.60208.600.000.00394.63
Cura Technologies491.151.150.000.000.10
MPS Infotecnics4000000.050.050.000.00651.76
JP Power Ventures3001.701.700.000.00555.26
Rane Madras1302.60302.600.000.005.12
Punj Lloyd483021.151.150.000.00162.52
Redington501109.95109.950.000.00163.33
CentralBank of India5400019.6019.600.000.00323.06
SEL Manufacturing1020.650.650.000.0045.19
Landmark PropertyDev111.801.800.000.001.11
DQ Entertain.(Inter)50002.852.850.000.000.10
CIL Nova Petro12009.009.000.000.005.45
Viji Finance5870.450.450.000.00135.89
Prakash Pipes18868.9568.950.000.0039.64

Latest News