Market Dashboard

As on 23 Oct 2017 04:15 PM Closed
10184.85
+ 0.38% + 38.30
Today’s High 10224.15
Today’s Low 10124.50
Open 10176.65
Previous Close 10146.55
Advance 25
Decline 25
Unchanged 0
23/10/2017 | 04:15 PM
  • Current Price10184.85
  • Open10176.65
  • High10224.15
  • Low10124.50
  • Prev. Close10146.55

Advances/Declines

  NSE BSE
Advances 738 (40.55%) 1352 (44.43%)
Declines 836 (45.93%) 1543 (50.71%)
Unchanged 246 (13.52%) 148 (4.86%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Zuari Agro Chemicals167714589.85491.5598.3020.001308.88
Zuari Global37894166.90139.1027.8019.99654.21
Bhushan Steel17592569.7058.1011.6019.976291.37
Electrosteel Steels3572696.055.051.0019.8028347.89
Unity Infraprojects823266.105.101.0019.61412.66
Kolte Patil Develop.480265.65223.3542.3018.944207.90
DQ Entertain.(Inter)19955621.6018.303.3018.031922.25
Hind National Glass400120.30104.9015.4014.684.78
IOL Chem & Pharma1426372.6563.509.1514.415083.94
Sunil Hitech Engine.2155815.3013.451.8513.7521104.36
Nalwa Sons Invest.581425.451257.05168.4013.403.54
Visa Steel1378525.9523.102.8512.341077.02
Signet Industries100008.207.350.8511.561038.74
JMT Auto101994.003.600.4011.112119.37
Puravankara1044896.8587.859.0010.244894.49
Uttam Galva Steels1819829.5526.852.7010.061929.95
KPR Mill140785.55714.1571.4010.0075.93
Future MarketNetwork26675143.60130.5513.0510.00102.84
MSP Steel & Power2550016.0014.551.459.97148.19
MOIL433271.50246.9524.559.948368.13
Prime Securities3402350.5045.954.559.90596.97
Aries Agro Ltd25935266.20242.2523.959.891870.11
Jai Balaji Inds552012.8511.701.159.83100.96
SAL Steels400008.557.800.759.621522.24
Vishnu Chemicals16921370.00337.6532.359.58631.90
WS Industies20008.607.850.759.5533.46
Viji Finance90004.604.200.409.5234.90
Tijaria Polypipe10006.956.350.609.4538.82
Repro India1066817.20748.3068.909.2199.72
Ashima974530.7028.152.559.062533.15
Hind Dorr-Oliver105003.653.350.308.9662.26
Monnet Ispat &Energy378632.8030.152.658.791976.01
GNFC103540513.90472.6041.308.747473.83
Setco Automotive15571042.9539.503.458.732701.05
Sobha20319514.15473.1541.008.671987.36
Onmobile Global322165.4060.255.158.551701.85
8K Miles Software329539.95499.4540.508.11716.18
Rico Auto Inds146855106.8098.808.008.103367.82
Rollatainers30614.854.500.357.78127.00
Idea Cellular7646398.1591.256.907.5660048.24
Lumax Industries10591633.551518.95114.607.5444.58
Rajshree Sugars&Chem52766.5562.154.407.08417.48
Torrent Power115880265.40248.1517.256.953870.62
GE Power India221693.00650.4042.606.5557.93
OCL Iron and Steel710474.203.950.256.3394.57
Lyka Labs371253.9550.953.005.89196.89
Unitech123506.406.050.355.7933257.84
Coromandel Interntl.3942499.80473.1026.705.64855.15
Sree Rayal.Hi-Strent750253.95240.4513.505.61106.39
IFB Agro Inds712690.70654.8035.905.48249.98
Anant Raj8473755.2552.502.755.242050.00
ECE Inds83214.70204.0510.655.221.14
GTL Infrastructure378266.255.950.305.046890.17
Arvind Smartspaces307156.85149.357.505.02138.18
Cyber Media (I)900010.5010.000.505.006.19
Tata Teleservice(Mah17551536.306.000.305.00557.59
Nitin Fire Protectn100007.357.000.355.00400.01
63 Moons Tech.230224159.65152.057.605.00108.01
Eon Electric40516134.45128.056.405.00130.32
KIOCL19305281.60268.2013.405.0042.58
Maan Aluminium21199144.10137.256.854.9942.19
Tourism Finance Corp3522149.40142.307.104.991769.23
Tainwala Chem&Plast.5561112.60107.255.354.9910.51
Munjal Auto Inds225690.6086.304.304.98667.27
Krebs Biochem.&Inds500115.90110.405.504.985.60
Agri-Tech (India)14349133.05126.756.304.9735.86
Ganges Securities9000104.7599.804.954.9610.07
SORIL Holdings & Ven3500070.9067.553.354.9685.99
Alicon Castalloy101573.20546.1527.054.9512.75
Sanwaria Consumer99605217.0516.250.804.92637.92
C&C Constructions2600053.4050.902.504.91375.24
Shilpi Cable Tech.15452522.6021.551.054.87337.88
Cubex Tubings601025.9024.701.204.863.52
GVK Power & Infra65565014.0513.400.654.851559.63
Biofil Chem & Pharma200020.6019.650.954.835.51
Refex Industries1253223.9022.801.104.82176.92
PTC India Fin. Serv10994640.4538.601.854.795543.96
Patel Integrated Log84982.0578.303.754.79394.62
Alok Inds278583.303.150.154.767962.47
Paramount Communicat25006.606.300.304.7643.99
Tarapur Transformers11146.606.300.304.767.51
Shivam Autotech1926104.2599.604.654.671958.03
Saregama India6422601.60575.3526.254.56420.36
Ramsarup Inds.50002.302.200.104.554.95
Guj. Alkalies & Chem6022677.90648.5029.404.53378.69
Karma Energy Ltd25953.5051.202.304.49273.11
Alkyl Amines Chem201585.20560.4024.804.4352.15
Eastern Silk Inds300004.904.700.204.2641.08
Ultratech Cement54205.054034.35170.704.23486.55
Radico Khaitan413224.30215.259.054.202868.69
Mangalam Drugs&Org.482152.55146.456.104.17256.48
Triveni Engg. & Inds39397.2093.353.854.121346.42
Peninsula Land4456831.9030.651.254.081623.35
Delta Corp29976236.55227.608.953.934900.73
Zen Technologies662766.1563.652.503.93380.35
Sona Koyo Steerg Sys1605111.75107.554.203.91324.74
PVR4011415.751362.6553.103.90186.22
Ramky Infrastructure5520160.55154.655.903.821219.27
Grasim Industries721182.051138.6543.403.81645.65
NIIT4766108.10104.153.953.791167.59
Indraprastha Gas146971613.201555.1558.053.73782.83
Petronet LNG2169273.15263.459.703.683838.83
Hi-Tech Gears207354.75342.5012.253.5848.48
Metkore Alloys35442.902.800.103.5730.43
GSFC25301142.55137.704.853.524493.42
Mukand1150107.05103.453.603.48796.32
Smartlink NetworkSys89104.25100.753.503.4741.35
Adhunik Metaliks1404.504.350.153.45117.74
Reliance Infra1863469.30453.8015.503.422441.05
ITI24953149.50144.604.903.391837.00
Mastek1875328.60318.0010.603.33379.20
Reliance Industries13519939.75909.9029.853.2812551.65
Damodar Inds.6134.75130.504.253.2624.35
Sanghi Industries2420122.10118.353.753.17868.73
Nila Infrastructures575420.4519.850.603.022759.91
Rane Madras279523.75508.7015.052.9648.53
Zandu Realty51326.001288.2537.752.932.67
Orient Paper & Inds.4897100.1597.302.852.93213.07
Kiri Industries4264463.40450.3013.102.91319.88
Godrej Properties795661.50642.9018.602.89518.20
Elecon Engg.776168.4566.551.902.85732.68
Precot Meridian Ltd9183.1580.852.302.8445.91
Ambuja Cement7468281.80274.057.752.833075.42
Reliance Capital11916566.60551.2515.352.784385.64
Prozone Intu Propert307755.6554.151.502.77562.70
Maharashtra Seamless938473.85461.1012.752.7793.61
Dalmia Bharat Sugar9232178.65173.904.752.73490.60
Todays Writing Inst1200001.901.850.052.700.35
Ansal Housing & Cons42521.0520.500.552.6842.76
Crompt.Greaves Cons.644222.15216.355.802.681351.26
Ausom Enterprises451.8550.501.352.678.86
Mahanagar Gas111641227.751196.0031.752.65367.02
Alkali Metals29973.7571.851.902.6412.59
JSW Steel766260.40253.706.702.643983.11
Guj. State Petronet2093208.55203.305.252.581212.08
Max Financial350575.65561.3014.352.56531.61
Panacea Biotec1297237.25231.405.852.53132.03
Rain Industries37631222.30216.855.452.514429.51
Kokuyo Camlin165398.9596.552.402.4981.03
R Systems Intl.20937.3036.400.902.4710.73
Shriram Trans. Fin11111.101084.8026.302.421386.66
KDDL45243.65238.005.652.376.46
DCB Bank987182.40178.204.202.361962.46
Indian Bank5305264.10258.056.052.34854.14
Energy Development100022.0021.500.502.33442.23
Mold-tek Packaging174332.60325.157.452.29161.06
AVT Natural Prod1340.4039.500.902.28315.15
L&T Finance Holdings1701209.60204.954.652.274577.18
V-Guard Inds.5618194.50190.204.302.26883.06
DLF4157179.20175.253.952.257040.49
Prism Cement26826112.30109.852.452.23130.63
Bank Of Baroda19202137.90134.903.002.226988.35
Control Print2394.25385.758.502.2027.72
Future Retail589531.55520.2011.352.18382.07
Future Enter.-B-DVR43146.3545.400.952.0922.96
Atlanta536696.7094.751.952.06726.36
India Cements39635181.15177.553.602.031912.47
Balrampur Chini Mill11482163.90160.703.201.991610.23
Walchandnagar Inds2837211.95207.904.051.95463.79
Siyaram Silk Mills142760.702708.2552.451.945.53
BEML231723.601691.0032.601.93564.74
RSWM67352.05345.406.651.9314.30
Deepak Fert & Petro4232447.25438.858.401.91439.88
Gokaldas Exports2823129.05126.652.401.89825.99
Bharat Forge104639.90628.1511.751.871518.73
Ortin Laboratories2516.5516.250.301.859.58
CMI300198.80195.203.601.8426.28
BF Utilities1127404.45397.207.251.83419.98
IRB Infra.&Developer2029211.70207.953.751.801581.18
Ind-Swift Lab.48034.0533.450.601.7910.94
PNC Infratech1745159.55156.752.801.79171.23
Manaksia Steels300031.7531.200.551.7640.94
Parsvnath Developers167023.1522.750.401.7628.87
Somany Ceramics8845.20830.7014.501.754.03
Anjani Portland Cem.12248.10243.854.251.746.84
Seshasayee Paper600774.40761.2013.201.7311.37
Raymond746907.75892.5515.201.70610.96
BF Investment4372231.50227.753.751.65175.73
Ucal Fuel Sys.6195.95192.803.151.6340.35
OMDC5671751.351723.2028.151.636.81
HCL Tech.834937.25922.3014.951.621798.70
Sundram Fasteners10517.55509.308.251.62293.71
Bhageria Industries50303.00298.204.801.6132.99
Himachal Fut. Commns723928.5528.100.451.605379.39
Dalmia Bharat12582733.552690.7042.851.5975.75
The Ramco Cements827699.55688.6510.901.58243.78
Indo Thai Securities32055.3554.500.851.5633.94
Hinduja Global Soln.395587.95578.959.001.5529.27
Mahindra CIE Auto.1739239.15235.503.651.5565.46
VLS Finance6389.8588.501.351.53305.79
Tata Elxsi30850.00837.3012.701.52293.89
HCC3464333.6033.100.501.515264.72
Gulf Oil Lubricant306783.65772.0011.651.5142.56
CCL Products (India)484315.10310.454.651.50166.22
Hero MotoCorp3063791.253735.6055.651.49510.18
Tide Water Oil Co(I)506331.306239.6591.651.471.76
Ansal Prop. & Infra10021.1520.850.301.4486.20
Aptech123308.25303.904.351.43524.81
Balaji Amines500417.25411.405.851.4237.92
Coal India161289.85285.804.051.4213204.24
Colgate Palmol. (I)11741061.601046.9014.701.40369.20
Infosys4941939.50926.9512.551.354577.05
Autoline Inds50082.7581.651.101.3511.39
Sarla Perform. Fibre110052.8552.150.701.34311.52
Majesco8545.90538.707.201.34288.85
City Union Bank92159.70157.602.101.33377.52
United Spirits752501.502469.1032.401.31257.24
Engineers India2788151.65149.701.951.301995.49
Vardhman Special2179157.45155.452.001.29168.96
Texmaco Infra15648.9048.300.601.2465.68
Som Distilleries114168.30166.252.051.23465.01
Phillips CarbonBlack26922.70911.5011.201.23319.37
Auto.Axle14929.35918.1511.201.2216.09
Johnson Controls1042623.902592.9031.001.2069.71
SPIC260038.6038.150.451.18655.52
Bharat Electronics1308174.30172.302.001.162831.43
Entertain. Network144778.20769.358.851.152.04
Donear Inds256361.7061.000.701.1559.76
Pricol61088.6587.651.001.14343.19
Maruti Suzuki64137818.507731.1087.401.13471.50
Tata Metaliks1635719.20711.208.001.12128.47
India Nipon Electric711281.401267.1514.251.1224.88
PNB4041131.00129.551.451.124381.41
20 Microns179141.8041.350.451.0952.45
JK Lakshmi Cement8407.50403.154.351.0862.25
Talwalkars Better404289.05286.003.051.07181.86
Edelweiss Financial13732291.25288.203.051.063365.22
Tech Mahindra106463.10458.354.751.041319.26
GSS Infotech76824.5024.250.251.0358.90
VIP Inds.450264.85262.152.701.03196.92
Weizmann2249.7049.200.501.026.25
SH Kelkar & Co300280.10277.302.801.0191.53
Adani Transmission9608228.90226.652.250.992044.34
Motherson Sumi Sys842358.45354.953.500.992918.80
GE T&D India300380.95377.253.700.9832.98
Genus Paper & Boards2784010.3510.250.100.983419.93
Marico257317.50314.453.050.97446.45
Zodiac Clothing Co57227.20225.052.150.96190.42
Container Corp2121331.501319.2512.250.93417.36
Tata Steel246712.00705.506.500.922719.95
Tejas Networks304304.45301.702.750.9198.95
Graphite India30375454.10450.004.100.916956.40
Canara Bank715305.35302.602.750.911676.80
ACC7891781.001765.1515.850.90318.55
Andhra Cements30011.3511.250.100.89157.25
Precision Camshafts207115.70114.701.000.8739.53
Dollar Industries24537409.30405.803.500.86263.09
International Paper21304.20301.602.600.8691.30
Federal Bank10368125.25124.201.050.8512068.24
Thyrocare Technologies89695.85690.205.650.8223.27
Carborundum Univer.25334.90332.202.700.81152.70
Sterlite Technologie6174260.55258.452.100.81997.82
HDFC Bank43781863.301848.4014.900.811040.72
Hikal30259.90257.852.050.80347.81
Datamatic Global Ser511101.70100.900.800.7997.41
Tanla Solutions130232.2031.950.250.78365.18
Gokul Refoils & Solv9425.8025.600.200.78108.27
Heritage Foods2784.35778.306.050.7833.92
Torrent Pharma21372.901362.4510.450.77228.17
Kewal Kiran Clothing11936.401921.8514.550.760.74
Jay Bharat Maruti16580.55576.204.350.7561.51
Cummins India375898.20891.606.600.74265.69
Selan Exploratn Tech1776191.15189.751.400.74132.09
Wockhardt454618.95614.454.500.73466.85
Manali Petro557335.1034.850.250.72485.56
GeeCee Ventures1903175.70174.501.200.6988.08
Escorts4969724.65719.754.900.68562.88
Vijay Shanthi Build.6222.6522.500.150.6743.41
Mandhana Industries57337.607.550.050.6637.36
NCL Industries443229.00227.501.500.6664.55
Union Bank Of India2957126.65125.850.800.641612.79
BPCL1146511.30508.153.150.622140.57
Mcleod Russel1052160.90159.950.950.5995.12
Allcargo Logistics5169.75168.751.000.59173.79
CL Educate5350.40348.352.050.595.84
Elgi Rubber Co.15543.4543.200.250.5890.16
United Bank5017.4017.300.100.58415.90
Schneider Ele. Infra11123.75123.050.700.5794.49
Indoco Remedies5150250.75249.351.400.56164.91
Orient Green Power39889.008.950.050.56647.40
Harita Seating Sys77817.60813.104.500.557.04
Sharda Cropchem33450.20447.802.400.5415.31
JSW Energy435481.1080.700.400.507700.38
Arshiya49381.7581.350.400.4968.80
GATI42115.60115.050.550.48441.16
Heidelberg Cement5371120.75120.200.550.46152.01
MPS73595.65592.952.700.4632.67
Aarti Drugs7536.00533.652.350.4411.44
Indo Rama Synth1734.3034.150.150.44111.62
GAIL India127435.15433.251.900.444336.87
KPIT Technologies926127.00126.450.550.43647.16
De Nora India102244.50243.451.050.433.30
VA Tech Wabag531599.30596.802.500.4263.49
Apollo Hospital Ent.1021062.451058.104.350.41191.96
Tara Jewels4525.2525.150.100.40264.16
Oriental Bank7321113.75113.300.450.401346.88
Vedanta61329.20327.951.250.385571.80
Premier Explosives90435.15433.501.650.384.14
Info Edge2761109.151105.054.100.3711.44
Kaveri Seed1106558.60556.602.000.36384.16
Chambal Fert & Chem260146.15145.650.500.34594.31
Bata india50794.05791.352.700.34576.81
Kabra Extrus.technik276133.50133.050.450.3422.68
Supreme Industries11136.751133.003.750.3358.67
Rolta India75554.2054.050.150.28304.55
Indusind Bank2161695.501690.854.650.281745.37
Career Point3145.85145.450.400.2872.94
Lokesh Machines62373.8073.600.200.2761.48
Oriental Hotels1227036.9536.850.100.2781.60
Savita Oil Tech41130.401127.552.850.251.47
Emmbi Industries67224.10223.550.550.259.25
Allied Digital Serv.220.9020.850.050.2427.21
Rossell India12117.00116.750.250.2111.78
Salasar Techno Engg.50290.35289.750.600.2179.58
United Breweries924837.80836.101.700.20277.89
NBCC (India)962254.10253.600.500.201104.35
Hindustan Composites10482.10481.200.900.193.67
Gufic Biosciences2683.0082.850.150.1887.74
Cadila Healthcare44491.60490.750.850.17394.62
Capri Global Capital200119.15118.950.200.17128.73
HealthcareGlobal230270.40269.950.450.1712.09
TCS4402587.902583.904.000.15943.04
UFO Moviez4392.70392.150.550.1429.98
Manaksia100072.1572.050.100.1420.13
Mindteck3673.9573.850.100.146.78
Pfizer31724.451722.152.300.136.55
Mcdowell Holdings15038.1038.050.050.1330.74
Autolite India577.7577.650.100.138.40
Bank Of India10539134.90134.750.150.111988.37
Ind Tourism Dev Corp51521.60521.050.550.1119.38
PNB Gilts1549.1549.100.050.10140.45
Texmaco Rail & Eng.116899.4099.300.100.10470.17
OCL India1951305.101304.001.100.082.37
NIIT Tech1466612.35611.850.500.08489.88
Praj Industries29968.0067.950.050.07454.85
Capacite Infraprojec610342.25342.000.250.07330.34
Interglobe Aviation2531159.601158.850.750.06368.07
Orient Cement81157.65157.550.100.06161.78
Everest Industries1282496.05495.750.300.06405.32
The Byke Hospitality2509166.70166.600.100.0673.67
Lovable Lingerie37233.75233.650.100.0442.63
Dixon Technologies222655.952654.851.100.0428.40
Assam Company India105604.954.950.000.00603.21
Banco Products (I)68217.30217.300.000.0056.64
Nestle3527216.207216.200.000.0060.71
Visagar Polytex500000.900.900.000.00600.69
ICSA India12.552.550.000.0024.19
Subex111738.308.300.000.00887.44
Lycos Internet766.106.100.000.00573.24
ISMT200010.5510.550.000.0054.35
Noida Toll Bridge513.9513.950.000.00226.80
JP Associate34992118.8018.800.000.0042650.98
Aurionpro Solutions1328147.00147.000.000.0077.75
Radha Madhav Corp.50029.0529.050.000.0042.49
Ahluwalia Contract(I1000287.15287.150.000.0013.57
SEL Manufacturing8002.402.400.000.00158.27
Star Cement652108.30108.300.000.0047.04
Servalakshmi Paper50001.201.200.000.004.18

Latest News