Market Dashboard

As on 18 Aug 2017 04:15 PM Closed
9837.40
-0.67% -66.75
Today’s High 9865.95
Today’s Low 9783.65
Open 9865.95
Previous Close 9904.15
Advance 23
Decline 27
Unchanged 1
18/08/2017 | 04:15 PM
  • Current Price9837.40
  • Open9865.95
  • High9865.95
  • Low9783.65
  • Prev. Close9904.15

Advances/Declines

  NSE BSE
Advances 512 (28.30%) 1017 (35.89%)
Declines 1028 (56.83%) 1682 (59.35%)
Unchanged 269 (14.87%) 135 (4.76%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Poddar Hsg.&Devlop.31349.151124.30224.8520.0030.27
Pitti Laminations4803864.3553.9510.4019.281542.44
Compuage Infocom2051030.7526.154.6017.59558.99
Hubtown10055113.85101.9511.9011.67545.30
Aarvee Denims & Exp.20833035.5032.303.209.91543.75
Pennar Engineered216493.9586.707.258.36486.17
Sunflag Iron & Steel3039652.5048.853.657.472999.10
Bhansali Engg. Poly.13172383.5077.905.607.195221.35
DQ Entertain.(Inter)30002714.0013.150.856.46269.81
Rain Industries6050138.15129.808.356.432912.70
Tanla Solutions6133.6531.701.956.15911.24
Madhav Marbles&Gran.30066.5562.903.655.8086.16
Inventure Growth&Sec41512.0011.350.655.7389.42
Intrasoft Tech440436.50415.1021.405.1638.67
Zodiac-JRD-MKJ200039.9038.001.905.002.29
Aspinwall & Co34000240.75229.3011.454.995.99
Goldstone Infratech122005130.45124.256.204.991244.86
Aditya Birla Money17042098.1093.454.654.982015.98
SMS Lifesciences36500141.55134.856.704.970.26
Shilpi Cable Tech.14270029.6528.251.404.96357.19
Ortel Communications1689329.9028.501.404.912.11
Spice Mobility405020.3519.400.954.9035.47
Stampede Capital80007.507.150.354.90251.96
Palash Securities20966.9563.853.104.8641.62
GSS Infotech50021.7020.701.004.8317.76
Dynacons Sys & Sol13431.5530.101.454.8228.68
Goldstone Technology298312.0011.450.554.8033.30
Magnum Ventures3500013.1012.500.604.8018.77
Metkore Alloys230016.756.450.304.65826.75
PC Jeweller4532372.65356.5016.154.533910.93
Panacea Biotec1122156.65150.006.654.43105.02
Deepak Fert & Petro299388.05372.4015.654.201070.16
Reliance Comm2024.1523.200.954.0939115.10
HOV Services1254.60244.809.804.006.91
Future Lifestyle146358.95345.4013.553.92624.88
Arrow Greentech319557.30536.6020.703.8630.01
Raymond55774.35746.0028.353.802210.99
Asian Hotels (East)5277.30267.1510.153.800.07
Shipping Corpn.3262490.7587.603.153.601314.47
CentralBank of India100174.4572.052.403.331619.29
Hind National Glass3982.8580.202.653.300.37
EmkayGlobal Finl.Ser150206.30199.756.553.2838.36
Sarda Energy&Mineral6445369.45357.8011.653.26263.13
Alok Inds1421293.253.150.103.176757.88
Walchandnagar Inds141140.30136.054.253.12332.46
PNC Infratech2370145.60141.354.253.01264.14
Agri-Tech (India)687282.6580.352.302.86242.63
Parsvnath Developers785622.3521.750.602.76505.26
Alkyl Amines Chem35398.10387.7510.352.6739.85
ADF Foods279244.50238.156.352.67422.08
Radha Madhav Corp.683131.5530.750.802.60518.25
KEI Industries122215.70210.355.352.54189.00
Jai Corp258681.5079.502.002.523117.46
Everest Industries1350.40341.858.552.5024.40
Weizmann98539.0038.050.952.504.88
Shalimar Paints371207.50202.455.052.4968.39
Neueon Towers4004.254.150.102.4152.67
IFB Industries152677.25661.4015.852.40122.11
Dhunseri Tea120289.65282.906.752.392.45
Cox & Kings India2158273.40267.256.152.30394.11
Lux Industries4051170.701145.4525.252.2098.82
Capri Global Capital30065.1063.701.402.2031.44
Kaveri Seed1829560.40548.4511.952.181130.13
Control Print7398.85390.408.452.1628.93
Phoenix Mills50539.25528.3510.902.0650.65
Repro India107526.60516.1010.502.0314.65
Bajaj Hold & Invest82636.352583.8552.502.0319.14
Tata Global Beverage142858194.40190.603.801.9910030.01
Cambridge Tech Enter200069.2067.851.351.992.38
Prime Focus895106.05104.002.051.9731.95
DCM Shriram224388.75381.307.451.95103.84
HPCL35401442.40433.958.451.956130.48
BPCL1699503.30493.709.601.945973.15
Eicher Motors6331511.4530928.00583.451.8939.09
HPL Electric226138.70136.152.551.87560.90
Supreme Petrochem115332.20326.206.001.8425.09
Jagsonpal Pharma50031.2030.650.551.7921.52
Blue Dart Express14070.504000.2570.251.761.66
SRS207532.902.850.051.75179.40
GE T&D India32380.05373.606.451.73121.44
Indo-National25849.20834.9014.301.712.43
Standard Chartered1660.5059.501.001.682.98
Vadilal Industries33853.80839.7014.101.6826.85
Minda Corporation14322109.80108.001.801.67393.82
ShirpurGold Refinery5203138.05135.802.251.6635.96
Goldiam Internatl.12483.5082.151.351.6432.78
Pearl Polymers86035.5535.000.551.572.60
Karma Energy Ltd11238.9038.300.601.576.20
Ambuja Cement152274.95270.904.051.502173.18
TTK Healthcare3743.50732.9510.551.441.64
BEML91341884.651858.8525.801.393505.13
Lypsa Gems1640.4039.850.551.3872.06
Nitin Spinners234118.00116.401.601.3792.60
CG Power & Indl.Soln1066681.4080.301.101.371704.71
Gravita India2853110.40108.951.451.331415.70
Kajaria Ceramics691643.45635.008.451.33337.95
Jindal Saw326792.3591.151.201.32552.87
DB Corp50376.50371.904.601.2415.19
Castrol India4836387.65383.004.651.21610.92
Rico Auto Inds13776.1075.200.901.201054.64
Glaxo.Cons. Health15357.005296.0061.001.152.81
Havells India5559478.25472.855.401.141315.77
IOL Chem & Pharma22563.0562.350.701.1244.98
Crompt.Greaves Cons.7888225.20222.702.501.12271.32
Bharti Airtel288421.00416.354.651.122759.97
IRB Infra.&Developer37213.40211.052.351.111273.07
SAIL11915859.7059.050.651.105890.12
Ginni Filaments1387750.6550.100.551.10224.83
Prabhat Dairy2561130.55129.151.401.0877.82
Idea Cellular425390.3089.350.951.068984.83
JSW Steel6709237.05234.602.451.043477.35
JSW Holdings1981752.251734.1518.101.0415.48
Satin Creditcare410283.25280.402.851.0280.99
Kiri Industries474296.55293.602.951.00147.29
Emami1601101.651090.7010.951.0037.27
Polaris Consulting533240.25237.902.350.9949.52
Merck81139.101128.5510.550.9312.61
Tata Coffee21578135.10133.851.250.93645.15
Aarti Drugs100509.50504.804.700.9323.39
IDBI974554.3053.800.500.934292.36
Godfrey Phillips4221086.651076.859.800.91663.73
Speciality Restauran1645117.95116.901.050.90199.87
Empee Distilleries112739.9539.600.350.8816.42
Mazda91370.60367.403.200.8718.71
Axiscades Engg. Tech3535146.50145.251.250.8653.70
Seamec9155.20153.901.300.8431.90
V-Mart Retail241224.751214.909.850.8178.81
MPS3578.45573.804.650.8114.62
ACC3081794.301780.1014.200.80274.64
TVS Motor491584.60580.054.550.781496.97
Agro Tech Food1513.55509.603.950.782.70
Superhouse300146.60145.501.100.7622.57
Gyscoal Alloys46046.806.750.050.74204.89
Mayur Uniquoters171350.85348.352.500.72127.29
Ramco Systems100345.85343.452.400.7035.86
Hinduja Ventures100478.25474.953.300.694.24
Fineotex Chemical103129.0528.850.200.6993.68
Dabur India853310.05307.952.100.68585.20
Dredging Corp227609.95605.854.100.68155.36
Grindwell Norton5394.65392.002.650.686.90
Den Networks20783.4582.900.550.6650.60
KIOCL14876.7076.200.500.667.28
IL&FS Investment Mgr500115.4015.300.100.65330.04
Caplin Point Lab177674.80670.454.350.6578.81
Sphere Global747.7547.450.300.6311.44
Balkrishna Paper5179.8079.300.500.6313.82
Cyient20510.00507.052.950.5816.01
Pratibha Industries6549.008.950.050.56180.91
Kesoram Industries3760130.00129.300.700.54149.13
Motherson Sumi Sys418325.50323.751.750.543206.65
Bata india104679.65676.003.650.541148.23
Aarti Inds258862.70858.154.550.5314.99
Reliance Industries151575.401567.108.300.531814.01
SP Apparels110399.85397.752.100.5325.20
Tube Investments128826.10821.854.250.52101.35
ABB India21372.501365.606.900.5147.47
BHEL1163129.90129.250.650.503900.49
Sutlej Textiles&Inds2834.25830.104.150.501.72
Prestige Estate Proj2094263.60262.301.300.50140.44
ICICI Prudential246427.25425.252.000.47508.89
Alembic Pharma98517.95515.552.400.47120.09
Dewan Hsg Fin. Corp.789450.35448.451.900.422096.50
Setco Automotive198537.5037.350.150.40109.75
LT Foods386263.6063.350.250.39513.53
CRISIL491829.751823.156.600.367.76
Atlas Cycle(Haryana)5372.55371.251.300.352.36
Adani Power99828.8028.700.100.358035.72
Apollo Tyres1314270.15269.250.900.332175.67
UCO Bank733530.9030.800.100.32553.32
Kanoria Chem. & Inds121877.7577.500.250.32115.68
Titan Co91623.50621.502.000.321401.43
Dena Bank1933231.4531.350.100.32400.16
Punjab Chem. & Corp8362.05360.901.150.3217.34
JHS Svendgaard179967.1566.950.200.3070.86
Orient Cement1259155.05154.600.450.29568.68
EMCO10018.9018.850.050.2743.71
Future Enterprises165238.5038.400.100.26632.98
New Delhi Television49038.8038.700.100.2631.34
Infibeam Incorporpn.321418.551414.953.600.25494.80
Indraprastha Gas16431277.501274.353.150.25318.89
Indian Oil Corp.1628427.35426.301.050.255647.90
Tata Chemicals604592.70591.351.350.23465.03
Pfizer221793.201789.154.050.235.55
Oberoi Realty152369.90369.100.800.2235.69
IVP15000152.90152.600.300.203.14
Savita Oil Tech121124.201122.052.150.191.53
Aurobindo Pharma1707704.75703.501.250.181514.53
Chola. Invest & Fin.4471157.401155.402.000.1768.50
SJVN330030.9030.850.050.16863.78
Tata Sponge Iron33825.05823.801.250.15109.77
Tinplate Company1444141.35141.150.200.14974.51
Zydus Wellness Ltd178861.45860.351.100.132.08
Talbros Auto Compont57196.15195.900.250.1343.22
Mcdowell Holdings343140.1540.100.050.1269.67
Granules India91126.95126.800.150.121387.86
Tata Communications3514641.95641.200.750.12641.96
Guj. Fluorochem20747.55746.700.850.1160.34
Steel Strips Wheels14844.80843.850.950.112.60
V-Guard Inds.9179.80179.600.200.11489.57
Mphasis29591.15590.500.650.1120.26
Bajaj Finserv26575309.505304.455.050.10151.33
Gruh Finance337483.55483.100.450.09303.24
NR Agarwal Inds10267.85267.650.200.076.58
Hercules Hoists165135.20135.100.100.0712.65
Tata Steel9122625.65625.400.250.043386.20
Godrej Properties101510.70510.500.200.0495.64
Sundram Fasteners1947390.50390.350.150.0464.81
Reliance Capital1836783.55783.250.300.043650.16
Lakshmi Machine Work756129.506127.551.950.036.21
Tide Water Oil Co(I)585702.855701.201.650.030.54
Zensar Technologies36795.65795.450.200.0317.37
Sunteck Realty451250.10250.050.050.02280.27
United Spirits2922601.902601.400.500.02216.10
Uttam Value Steels990000.400.400.000.00279.48
MIRC Electronics530614.1514.150.000.00135.98
Ruchi Soya Inds.145222.4022.400.000.00335.43
Sterling Biotech51003.703.700.000.00172.59
Trident11481.5581.550.000.00394.07
Goodluck India80582.7582.750.000.0018.76
Karuturi Global1091011.151.150.000.00325.26
KSS26000000.100.100.000.001175.86
Smartlink NetworkSys199889.9589.950.000.0013.48
3I Infotech441193.953.950.000.003209.67
Kothari Sugars &Chem25213.4513.450.000.0030.95
RattanIndia Power289405.905.900.000.001538.49

Latest News