Market Dashboard

As on 22 Mar 2019 04:14 PM Closed
11456.90
-0.56% -64.15
Today’s High 11572.80
Today’s Low 11434.55
Open 11549.20
Previous Close 11521.05
Advance 19
Decline 31
Unchanged 0
22/03/2019 | 04:14 PM
  • Current Price11456.90
  • Open11549.20
  • High11572.80
  • Low11434.55
  • Prev. Close11521.05

Advances/Declines

  NSE BSE
Advances 513 (31.03%) 1113 (36.17%)
Declines 1054 (63.76%) 1802 (58.56%)
Unchanged 86 (5.20%) 162 (5.26%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Ducon Infra.25135511.759.801.9519.90467.83
Palred Technologies1154134.7028.955.7519.86147.42
Visa Steel585008.507.101.4019.726902.78
Digjam13004.654.100.5513.41664.37
Reliance Comm9071035.254.800.459.38211154.87
Indo Thai Securities311536.3533.402.958.8358.51
HT Media74747.0543.403.658.41843.84
Mangalam Cement1565273.70256.9516.756.5280.70
MRO-TEK Realty69240.0037.602.406.380.71
Arvind Fashions243811962.30916.5045.805.0029.74
Supreme Infra. India310629.4528.051.404.9927.73
Olectra Greentech13630263.50251.0012.504.98138.13
Prabhat Dairy5485479.6575.903.754.94639.99
Ess Dee Aluminium110017.0516.250.804.9255.73
Jai Balaji Inds450028.1526.851.304.8492.27
Reliance Naval6040711.0010.500.504.762060.78
DB Realty50021.3020.350.954.67533.85
Mold-Tek Tech45146.2044.152.054.6436.07
Som Distilleries700152.65146.506.154.20121.87
Adhunik Metaliks640002.502.400.104.1717.17
Ashiana Housing160119.30114.704.604.0197.14
Onmobile Global105139.1037.601.503.99978.41
MEP Infrastructure941.7540.151.603.991274.34
BASF India641404.101350.6553.453.9610.69
BIL Energy Systems860002.702.600.103.8586.93
Aurionpro Solutions617147.00141.705.303.7470.83
BKM Industries27606.005.800.203.45105.48
Jet Airways (I)16464226.05218.557.503.4312739.24
Balrampur Chini Mill18801132.05127.804.253.332067.30
Nucleus Software Exp120338.30327.7010.603.2320.20
TeamLease Services103000.102906.6593.453.2233.17
Precision Camshafts3460.2058.351.853.1773.66
Gallantt Ispat27729.6028.700.903.149.03
Gokul Agro Resources90011.5511.200.353.1312.33
Sri Havisha Hospital100001.651.600.053.127.64
Astral Poly Technik201146.001111.6534.353.0976.70
KEI Industries193404.20392.7011.502.93178.96
Carborundum Univer.1175369.00358.7510.252.86114.31
Thomas Cook (India)2232.35226.006.352.81234.72
Kridhan Infra50042.8041.651.152.7666.41
Omkar SpecialityChem111218.6518.150.502.756.84
Castrol India228160.55156.404.152.655397.31
Orbit Exports300107.10104.452.652.5413.95
Visaka Inds.7404.85395.009.852.4940.43
Apar Inds130667.05650.9016.152.4813.93
Magadh Sugar & Energ1119.00116.202.802.411.44
GMR Infrastructure3204717.4017.000.402.3532892.32
Shanthi Gears625131.45128.453.002.3412.79
Sakuma Exports235528.7028.050.652.32611.88
SRF902454.502401.9052.602.19498.23
Jubilant FoodWorks103231430.401400.3530.052.152528.66
Rama Steel Tubes Ltd.100103.60101.502.102.07139.69
ICICI Lombard General Ins670999.95979.8520.102.05414.08
Linde India5134494.30484.459.852.0397.41
IFB Agro Inds93492.05483.208.851.831.14
RattanIndia Infra36982.802.750.051.82278.66
Maithan Alloys298498.60489.808.801.8016.56
Nila Infrastructures59998.558.400.151.79438.32
Agri-Tech (India)3551.4550.550.901.784.90
GE Power India77828.75814.5014.251.756.62
Larsen & Toubro21394.701370.9023.801.743788.60
Pearl Polymers4714.7514.500.251.728.65
eClerx Services Ltd9561153.501133.9519.551.72247.37
Cupid979143.90141.502.401.7045.15
Thiru Arooran Sugars58518.5518.250.301.641.48
GIC Housing Fin259255.65251.654.001.5958.07
SREI Infra Fin7028.9528.500.451.58854.52
JSW Holdings292869.452825.9543.501.544.05
Kellton Tech Solut.110040.0039.400.601.52402.34
NRB Bearings299194.05191.152.901.52411.95
Symphony101314.501295.2519.251.4919.04
Avenue Supermarts74621503.701482.1521.551.45406.25
Shree Pushkar Chem2044154.50152.302.201.4422.87
LIC Housing Finance139528.15520.657.501.442115.47
Arrow Textiles Ltd10718.6518.400.251.3611.97
Liberty Shoes1573153.10151.052.051.36187.66
Thermax231991.70978.4513.251.3560.98
Mukand177460.4559.650.801.34192.09
Future Lifestyle828470.80465.205.601.20217.95
IOL Chem & Pharma2045185.45183.252.201.20252.22
Deccan Cements16421.35416.604.751.149.70
Tourism Finance Corp185119.25117.951.301.10118.50
Surya Roshni40251.80249.152.651.06106.02
Atlas Cycle(Haryana)2585.9585.050.901.062.23
Atlanta138519.3019.100.201.0539.25
Minda Corporation500134.15132.801.351.02137.00
Onward Technologies19261.2560.650.600.997.06
GTL215.205.150.050.9727.76
Paramount Communicat437711.3511.250.100.89178.88
TTK Healthcare22678.75672.805.950.880.67
Cigniti Technologies500324.85322.052.800.8733.30
JB Chem & Pharma200336.75333.852.900.8735.70
IDFC First Bank61252.8052.350.450.8624095.75
Aegis Logistics500201.75200.051.700.85240.54
Hercules Hoists793115.05114.100.950.8330.07
Avadh Sugar & Energy575473.55470.003.550.7671.52
Venus Remedies12233.9033.650.250.7417.90
Berger Paints India893314.35312.052.300.74643.97
Nagarjuna Fertilizer1076.956.900.050.72145.41
Pidilite Inds.7531185.001176.758.250.70668.50
Dwarikesh Sugar Inds260128.8028.600.200.70716.88
Elecon Engg.64966.7066.250.450.68218.05
IZMO3659.5059.100.400.6827.97
Nestle210600.6510530.1570.500.6785.66
Standard Inds150015.1015.000.100.674.06
Pressman Advertising50030.4030.200.200.6658.13
CreditAccess Grameen44473.00469.953.050.6548.90
JK Cement3843.05837.755.300.6311.16
3M India1323585.0023440.15144.850.621.00
Oswal Agro Mills18.258.200.050.615.24
Xchanging Solutions36543.3543.100.250.585.70
Avanti Feeds306410.80408.452.350.58603.84
Infosys390743.10738.954.150.568883.26
Lakshmi Vilas Bank1526964.1063.750.350.552602.56
Aarti Drugs12660.70657.103.600.5529.18
NCC34820110.05109.500.550.5011399.37
Capri Global Capital550151.20150.500.700.47688.83
Shree Cement3918118.2518037.5080.750.4524.95
SBI Life Insuran1077615.50612.852.650.43741.22
New Delhi Television204235.5535.400.150.4251.74
Sunteck Realty1755470.80469.101.700.36125.35
Career Point17173.4573.200.250.341.30
Britannia Inds83098.603088.1010.500.34197.65
Music Broadcast3060.6060.400.200.3337.02
Majesco1003498.55496.951.600.3228.67
GE Shipping189287.30286.400.900.3160.70
Windsor Machines28066.1565.950.200.30201.54
Grasim Industries1973820.10817.652.450.301683.57
Man Industries39967.6067.400.200.3036.59
Max India67969.4069.200.200.29266.32
Jindal Stainless329840.2040.100.100.25857.11
NK Industries51442.4042.300.100.2411.89
Marico14339.65338.850.800.241718.94
Wabco India16232.306217.8014.500.231.41
Mahanagar Gas4548968.65966.502.150.22302.95
VST Industries23375.853368.457.400.220.61
JBM Auto215264.90264.350.550.2126.42
Praxis Home Retail6180.75180.400.350.1916.74
Navneet Education27108.25108.050.200.19116.72
Axis Bank13726757.05755.751.300.1710355.08
Wockhardt420427.85427.150.700.16836.69
Vadilal Industries232580.50579.700.800.1426.82
Indian Hotel100148.15147.950.200.142521.59
Sharda Cropchem27360.90360.450.450.1213.33
Steel Strips Wheels1861.05860.051.000.1213.80
Subros1259.85259.600.250.1012.97
Bharat Dynamics174286.70286.450.250.0929.68
Sangam India6966.5566.500.050.082.38
Excel Industries1131184.401183.600.800.074.24
Gayatri Projects300151.05150.950.100.0764.71
EmkayGlobal Finl.Ser48105.50105.450.050.0529.75
Bharat Financial Inc901079.401078.950.450.04738.33
TVS Srichakra92199.402198.550.850.0410.43
Titan Co2371102.551102.350.200.022486.42
Hind Oil Exploration829127.00127.000.000.00587.10
Morepen Laboratories75017.4517.450.000.00667.55
Rolta India12857.957.950.000.001780.78
Indo-National45698.20698.200.000.000.46
Zodiac-JRD-MKJ3938.8038.800.000.000.19
Vikas EcoTech53610.3510.350.000.00422.90
KSS13000.150.150.000.00934.75
Castex Technologies106240.950.950.000.00259.11
Compuage Infocom8417.9017.900.000.0012.58
FCS Software Soltns.7980050.200.200.000.00205.32
Sunil Hitech Engine.4061.151.150.000.00729.08
Hathway Cable & Data31126.3026.300.000.00149.70
Sanghvi Forging&Engg224.6524.650.000.003.78

Latest News