Market Dashboard

As on 15 Jan 2019 04:14 PM Closed
10886.80
+ 1.39% + 149.20
Today’s High 10896.95
Today’s Low 10777.55
Open 10777.55
Previous Close 10737.60
Advance 45
Decline 5
Unchanged 0
15/01/2019 | 04:14 PM
  • Current Price10886.80
  • Open10777.55
  • High10896.95
  • Low10777.55
  • Prev. Close10737.60

Advances/Declines

  NSE BSE
Advances 1013 (61.13%) 1640 (56.30%)
Declines 521 (31.44%) 1085 (37.25%)
Unchanged 123 (7.42%) 188 (6.45%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
Blueblend Ind(Pre.Sh15-Jan-2019KHUSHBOO VANRAJ KAHORBUY 1131.0239.3038.59436.46
Blueblend Ind(Pre.Sh15-Jan-2019KHUSHBOO VANRAJ KAHORSELL 1131.0239.3038.76438.38
Jet Airways (I)15-Jan-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1837.21293.70301.245534.40
Jet Airways (I)15-Jan-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1837.21293.70301.385536.97
Jet Airways (I)15-Jan-2019CENTILLION RESEARCH INDIA LLPBUY 795.87293.70296.892362.86
Jet Airways (I)15-Jan-2019CENTILLION RESEARCH INDIA LLPSELL 795.87293.70297.032363.98
Jet Airways (I)15-Jan-2019GRAVITON RESEARCH CAPITAL LLPBUY 857.03293.70300.652576.65
Jet Airways (I)15-Jan-2019GRAVITON RESEARCH CAPITAL LLPSELL 857.03293.70300.982579.48
Jet Airways (I)15-Jan-2019PURITY TRADEMAX LLPBUY 706.78293.70301.492130.86
Jet Airways (I)15-Jan-2019PURITY TRADEMAX LLPSELL 706.78293.70301.852133.41
Jet Airways (I)15-Jan-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1971.89293.70301.075936.77
Jet Airways (I)15-Jan-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1971.89293.70301.285940.91
Jet Airways (I)15-Jan-2019VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTDBUY 1042.82293.70301.023139.11
Jet Airways (I)15-Jan-2019VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTDSELL 1042.82293.70301.143140.36
MIC Electronics15-Jan-2019J M GLOBAL EQUITIES PRIVATE LIMITEDBUY 1147.611.001.0011.48
MIC Electronics15-Jan-2019J M GLOBAL EQUITIES PRIVATE LIMITEDSELL 661.471.001.016.68
MIC Electronics15-Jan-2019JMP SECURITIES PVT LTDBUY 1175.001.001.0111.87
MIC Electronics15-Jan-2019JMP SECURITIES PVT LTDSELL 875.001.001.008.75
MIC Electronics15-Jan-2019MULTIPLIER S AND S ADV PVT LTDBUY 1790.571.001.0017.91
MIC Electronics15-Jan-2019MULTIPLIER S AND S ADV PVT LTDSELL 2200.001.001.0022.00
MIC Electronics15-Jan-2019PINNAMANENI ESTATES PRIVATE LIMITEDSELL 1885.001.001.0018.85
Pitti Engineering15-Jan-2019BANK OF BARODASELL 225.0062.3561.67138.76
Pitti Engineering15-Jan-2019SATISH KUMAR AGARWALBUY 159.9462.3562.1699.42
Praj Industries15-Jan-2019CENTILLION RESEARCH INDIA LLPBUY 1179.40154.25156.161841.74
Praj Industries15-Jan-2019CENTILLION RESEARCH INDIA LLPSELL 1179.40154.25156.231842.57
Reliance Comm15-Jan-2019SKYVEIL TRADE SOLUTIONS LLPBUY 14816.1213.4513.471995.73
Reliance Comm15-Jan-2019SKYVEIL TRADE SOLUTIONS LLPSELL 14844.0513.4513.482000.98
Sakuma Exports15-Jan-2019KHUSHBOO VANRAJ KAHORBUY 1131.0239.3038.59436.46
Sakuma Exports15-Jan-2019KHUSHBOO VANRAJ KAHORSELL 1131.0239.3038.76438.38

Latest News