Market Dashboard

As on 19 Jul 2019 04:14 PM Closed
11419.25
-1.53% -177.65
Today’s High 11640.35
Today’s Low 11399.30
Open 11627.95
Previous Close 11596.90
Advance 7
Decline 43
Unchanged 0
19/07/2019 | 04:14 PM
  • Current Price11419.25
  • Open11627.95
  • High11640.35
  • Low11399.30
  • Prev. Close11596.90

Advances/Declines

  NSE BSE
Advances 289 (17.33%) 736 (25.23%)
Declines 1291 (77.40%) 2007 (68.80%)
Unchanged 88 (5.28%) 174 (5.97%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
0DHFL19A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
0DHFL19A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
0DHFL19A19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
0DHFL19A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
0DHFL19A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
0DHFL19B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
0DHFL19B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
0DHFL19B19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
0DHFL19B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
0DHFL19B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
0DHFL19C19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
0DHFL19C19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
0DHFL19C19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
0DHFL19C19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
0DHFL19C19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
0DHFL19D19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
0DHFL19D19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
0DHFL19D19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
0DHFL19D19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
0DHFL19D19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
0DHFL2119-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
0DHFL2119-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
0DHFL2119-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
0DHFL2119-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
0DHFL2119-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
0DHFL21B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
0DHFL21B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
0DHFL21B19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
0DHFL21B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
0DHFL21B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
0DHFL26A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
0DHFL26A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
0DHFL26A19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
0DHFL26A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
0DHFL26A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
0DHFL26B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
0DHFL26B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
0DHFL26B19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
0DHFL26B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
0DHFL26B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
856DHFL2119-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
856DHFL2119-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
856DHFL2119-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
856DHFL2119-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
856DHFL2119-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
856DHFL2319-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
856DHFL2319-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
856DHFL2319-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
856DHFL2319-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
856DHFL2319-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
865DHFL2319-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
865DHFL2319-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
865DHFL2319-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
865DHFL2319-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
865DHFL2319-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
874DHFL19A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
874DHFL19A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
874DHFL19A19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
874DHFL19A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
874DHFL19A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
874DHFL21A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
874DHFL21A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
874DHFL21A19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
874DHFL21A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
874DHFL21A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
874DHFL26A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
874DHFL26A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
874DHFL26A19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
874DHFL26A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
874DHFL26A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
883DHFL19B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
883DHFL19B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
883DHFL19B19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
883DHFL19B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
883DHFL19B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
888DHFL21B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
888DHFL21B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
888DHFL21B19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
888DHFL21B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
888DHFL21B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
893DHFL26B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
893DHFL26B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
893DHFL26B19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
893DHFL26B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
893DHFL26B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
89DHFL2119-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
89DHFL2119-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
89DHFL2119-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
89DHFL2119-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
89DHFL2119-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
89DHFL2319-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
89DHFL2319-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
89DHFL2319-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
89DHFL2319-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
89DHFL2319-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
89DHFL2519-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
89DHFL2519-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
89DHFL2519-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
89DHFL2519-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
89DHFL2519-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
89DHFL2819-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
89DHFL2819-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
89DHFL2819-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
89DHFL2819-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
89DHFL2819-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
905DHFL19A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
905DHFL19A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
905DHFL19A19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
905DHFL19A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
905DHFL19A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
905DHFL21A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
905DHFL21A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
905DHFL21A19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
905DHFL21A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
905DHFL21A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
905DHFL23A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
905DHFL23A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
905DHFL23A19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
905DHFL23A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
905DHFL23A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
910DHFL19A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
910DHFL19A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
910DHFL19A19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
910DHFL19A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
910DHFL19A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
910DHFL19B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
910DHFL19B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
910DHFL19B19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
910DHFL19B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
910DHFL19B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
910DHFL21A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
910DHFL21A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
910DHFL21A19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
910DHFL21A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
910DHFL21A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
910DHFL26A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
910DHFL26A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
910DHFL26A19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
910DHFL26A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
910DHFL26A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
910DHFL2819-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
910DHFL2819-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
910DHFL2819-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
910DHFL2819-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
910DHFL2819-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
915DHFL21B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
915DHFL21B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
915DHFL21B19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
915DHFL21B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
915DHFL21B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
920DHFL19B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
920DHFL19B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
920DHFL19B19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
920DHFL19B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
920DHFL19B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
925DHFL21B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
925DHFL21B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
925DHFL21B19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
925DHFL21B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
925DHFL21B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
925DHFL23B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
925DHFL23B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
925DHFL23B19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
925DHFL23B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
925DHFL23B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
930DHFL26B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
930DHFL26B19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
930DHFL26B19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
930DHFL26B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
930DHFL26B19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
9DHFL2319-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
9DHFL2319-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
9DHFL2319-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
9DHFL2319-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
9DHFL2319-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
9DHFL2519-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
9DHFL2519-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
9DHFL2519-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
9DHFL2519-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
9DHFL2519-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
9DHFL2819-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
9DHFL2819-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
9DHFL2819-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
9DHFL2819-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
9DHFL2819-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
Arvind19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1377.1457.4058.29802.74
Arvind19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1377.1457.4058.11800.26
BF Utilities19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 211.88225.20230.61488.62
BF Utilities19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 211.88225.20230.94489.32
Dewan Hsg Fin. Corp.19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
Dewan Hsg Fin. Corp.19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
Dewan Hsg Fin. Corp.19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
Dewan Hsg Fin. Corp.19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
Dewan Hsg Fin. Corp.19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
Reliance Capital19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 1578.9251.1551.64815.35
Reliance Capital19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 1578.9251.1551.66815.67
Reliance Capital19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2341.7251.1551.991217.46
Reliance Capital19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2341.7251.1551.961216.76
Reliance Infra19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMSELL 3305.7042.6544.891483.93
Reliance Infra19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2458.7542.6546.101133.48
Reliance Infra19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2458.7542.6546.021131.52
Sangam India19-Jul-2019ICICI PRUDENTIAL BLENDED PLAN - PLAN ASELL 1822.7841.9045.00820.25
Sangam India19-Jul-2019SANGAM E-COM LIMITEDBUY 1900.0041.9045.00855.00
Talwalkars Health.19-Jul-2019CHETAN RASIKLAL SHAHBUY 210.0958.2558.25122.37
Talwalkars Health.19-Jul-2019CHETAN RASIKLAL SHAHSELL 90.5058.2558.5653.00
Vikas Multicorp19-Jul-2019JIGNESH JASWANTRAI MEHTABUY 6500.003.002.80182.00
Vikas Multicorp19-Jul-2019VIKAS GARGSELL 6500.003.002.80182.00
Yes Bank19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 13034.5883.2584.8411058.54
Yes Bank19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 13035.1383.2584.8711062.91

Latest News