Market Dashboard

As on 23 Oct 2017 04:15 PM Closed
10184.85
+ 0.38% + 38.30
Today’s High 10224.15
Today’s Low 10124.50
Open 10176.65
Previous Close 10146.55
Advance 25
Decline 25
Unchanged 0
23/10/2017 | 04:15 PM
  • Current Price10184.85
  • Open10176.65
  • High10224.15
  • Low10124.50
  • Prev. Close10146.55

Advances/Declines

  NSE BSE
Advances 738 (40.55%) 1352 (44.43%)
Declines 836 (45.93%) 1543 (50.71%)
Unchanged 246 (13.52%) 148 (4.86%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
Aries Agro Ltd23-Oct-2017AJAY DESAI (HUF)BUY 66.95266.20265.03177.44
Aries Agro Ltd23-Oct-2017AJAY DESAI (HUF)SELL 49.32266.20262.29129.37
Aries Agro Ltd23-Oct-2017ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDBUY 83.78266.20264.39221.50
Aries Agro Ltd23-Oct-2017ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDSELL 79.78266.20262.76209.62
Aries Agro Ltd23-Oct-2017SUNITA MEHTABUY 72.20266.20266.28192.26
Aries Agro Ltd23-Oct-2017SUNITA MEHTASELL 71.05266.20266.21189.15
Dharan Sugars & Chem23-Oct-2017KYMORE ENGINEERINGBUY 178.6433.8532.9158.79
Dharan Sugars & Chem23-Oct-2017KYMORE ENGINEERINGSELL 178.6433.8533.9260.59
Excel Realty23-Oct-2017ASHISH BHUPENDRA THAKARBUY 262.0094.7094.93248.72
Excel Realty23-Oct-2017VIRENDRAKUMAR JAYANTILAL PATELSELL 174.0094.7094.69164.76
IOL Chem & Pharma23-Oct-2017HETAL CHETAN MEHTABUY 429.7872.6559.95257.65
IOL Chem & Pharma23-Oct-2017INDIASTAR (MAURITIUS) LIMITEDSELL 1100.0072.6560.22662.42
Patel Integrated Log23-Oct-2017JITESH JAINBUY 123.6482.0581.96101.33
Patel Integrated Log23-Oct-2017JITESH JAINSELL 123.6482.0581.95101.32
PG Electroplast23-Oct-2017SATPAL KHATTARBUY 165.00396.25396.00653.40
S Chand And Co23-Oct-2017HDFC MUTUAL FUND A/C HDFC INDIA PRUDENCE FUNDBUY 296.30455.10455.001348.16
Sunteck Realty23-Oct-2017FIDELITY INVESTMENT TRUST FIDELITY EMERGING MARKETS FUNDBUY 2305.28379.90321.767417.47
Sunteck Realty23-Oct-2017THE SRI GOPIKRISHNA TRUSTSELL 773.31379.90321.752488.13
Viceroy Hotels23-Oct-2017CANARA BANK SECURITIES LIMITEDSELL 280.0016.8517.2548.30
Vishnu Chemicals23-Oct-2017ARKAYA INVESTMENTSBUY 129.70370.00363.68471.69
Vishnu Chemicals23-Oct-2017ARKAYA INVESTMENTSSELL 133.67370.00366.53489.94

Latest News