Market Dashboard

As on 22 May 2018 04:00 PM Closed
10536.70
+ 0.19% + 20.00
Today’s High 10558.60
Today’s Low 10490.55
Open 10518.45
Previous Close 10516.70
Advance 37
Decline 13
Unchanged 0
22/05/2018 | 04:00 PM
  • Current Price10536.70
  • Open10518.45
  • High10558.60
  • Low10490.55
  • Prev. Close10516.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
ARSS Infra Project22-May-2018GOPI KISHAN MALANISELL 125.6228.7027.5134.56
GSS Infotech22-May-2018BP FINTRADE PRIVATE LIMITEDBUY 112.8987.8585.2196.20
GSS Infotech22-May-2018BP FINTRADE PRIVATE LIMITEDSELL 112.8987.8591.11102.86
GSS Infotech22-May-2018ELIXIR WEALTH MANAGEMENT PRIVATE LIMITEDBUY 97.9587.8596.5594.57
GSS Infotech22-May-2018ELIXIR WEALTH MANAGEMENT PRIVATE LIMITEDSELL 105.4587.8596.21101.45
GSS Infotech22-May-2018GOEL NITINBUY 577.9187.8592.70535.72
GSS Infotech22-May-2018GOEL NITINSELL 593.9287.8591.51543.50
GSS Infotech22-May-2018QE SECURITIESBUY 154.9587.8594.74146.80
GSS Infotech22-May-2018QE SECURITIESSELL 154.9587.8595.29147.65
GSS Infotech22-May-2018REAL MARKETING PVT LTDSELL 213.0687.8587.88187.24
Reliance Comm22-May-2018SHAASTRA SECURITIES TRADING PRIVATE LIMITEDBUY 33711.5114.3514.254803.89
Reliance Comm22-May-2018SHAASTRA SECURITIES TRADING PRIVATE LIMITEDSELL 33711.5114.3514.274810.63
Strides Shasun22-May-2018BNP PARIBAS ARBITRAGEBUY 485.28392.05365.251772.49
Strides Shasun22-May-2018BROOKDALE MAURITIUS INTERNATIONAL LTDBUY 1005.00392.05375.273771.46
Strides Shasun22-May-2018MAHAVEER COMSTOCK TRADIND LLPBUY 453.81392.05377.771714.35
Strides Shasun22-May-2018MAHAVEER COMSTOCK TRADIND LLPSELL 453.81392.05377.911714.99

Latest News