Stock Market Dashboard

As on 13 Sep 2019 04:14 PM Closed
11075.90
+ 0.85% + 93.10
Today’s High 11084.45
Today’s Low 10945.75
Open 10986.80
Previous Close 10982.80
Advance 42
Decline 7
Unchanged 1
13/09/2019 | 04:14 PM
  • Current Price11075.90
  • Open10986.80
  • High11084.45
  • Low10945.75
  • Prev. Close10982.80

Advances/Declines

  NSE BSE
Advances 1012 (59.95%) 1638 (57.13%)
Declines 560 (33.18%) 1054 (36.76%)
Unchanged 116 (6.87%) 175 (6.10%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
0DHFL19A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
0DHFL19A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
0DHFL19B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
0DHFL19B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
0DHFL19C13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
0DHFL19C13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
0DHFL19D13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
0DHFL19D13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
0DHFL2113-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
0DHFL2113-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
0DHFL21B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
0DHFL21B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
0DHFL26A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
0DHFL26A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
0DHFL26B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
0DHFL26B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
856DHFL2113-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
856DHFL2113-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
856DHFL2313-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
856DHFL2313-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
865DHFL2313-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
865DHFL2313-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
874DHFL19A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
874DHFL19A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
874DHFL21A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
874DHFL21A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
874DHFL26A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
874DHFL26A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
883DHFL19B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
883DHFL19B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
888DHFL21B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
888DHFL21B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
893DHFL26B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
893DHFL26B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
89DHFL2113-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
89DHFL2113-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
89DHFL2313-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
89DHFL2313-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
89DHFL2513-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
89DHFL2513-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
89DHFL2813-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
89DHFL2813-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
905DHFL19A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
905DHFL19A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
905DHFL21A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
905DHFL21A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
905DHFL23A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
905DHFL23A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
910DHFL19A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
910DHFL19A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
910DHFL19B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
910DHFL19B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
910DHFL21A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
910DHFL21A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
910DHFL26A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
910DHFL26A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
910DHFL2813-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
910DHFL2813-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
915DHFL21B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
915DHFL21B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
920DHFL19B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
920DHFL19B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
925DHFL21B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
925DHFL21B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
925DHFL23B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
925DHFL23B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
930DHFL26B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
930DHFL26B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
9DHFL2313-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
9DHFL2313-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
9DHFL2513-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
9DHFL2513-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
9DHFL2813-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
9DHFL2813-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
Cox & Kings Fin.Serv13-Sep-2019ALPHA LEON ENTERPRISES LLPBUY 600.030.800.754.50
Cox & Kings Fin.Serv13-Sep-2019ALPHA LEON ENTERPRISES LLPSELL 600.030.800.855.10
Cox & Kings Fin.Serv13-Sep-2019JUGGERNAUT ENTERPRISES PRIVATE LIMITEDBUY 375.000.800.843.15
Cox & Kings Fin.Serv13-Sep-2019JUGGERNAUT ENTERPRISES PRIVATE LIMITEDSELL 75.000.800.800.60
Cox & Kings Fin.Serv13-Sep-2019MULTIPLIER S AND S ADV PVT LTDBUY 144.380.800.811.17
Cox & Kings Fin.Serv13-Sep-2019MULTIPLIER S AND S ADV PVT LTDSELL 1084.590.800.818.79
Cox & Kings Fin.Serv13-Sep-2019TANISH TRADEFIN LLPBUY 650.000.800.795.14
Cox & Kings Fin.Serv13-Sep-2019TANISH TRADEFIN LLPSELL 450.000.800.783.51
Cox & Kings Fin.Serv13-Sep-2019VIJIT TRADINGSELL 1136.580.800.819.21
Cox & Kings India13-Sep-2019ALPHA LEON ENTERPRISES LLPBUY 2017.074.003.9579.67
Cox & Kings India13-Sep-2019ALPHA LEON ENTERPRISES LLPSELL 1942.074.004.0077.68
Cox & Kings India13-Sep-2019AMIT KUMAR VAISHBUY 1689.304.003.9967.40
Cox & Kings India13-Sep-2019AMIT KUMAR VAISHSELL 1689.304.004.0067.57
Cox & Kings India13-Sep-2019ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDBUY 840.014.004.0033.60
Cox & Kings India13-Sep-2019ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDSELL 1065.014.003.9842.39
Cox & Kings India13-Sep-2019JYOTI PORTFOLIO LTDSELL 1892.874.004.0075.71
Cox & Kings India13-Sep-2019KSHITIJ PORTFOLIO PVT LTDBUY 500.004.004.0020.00
Cox & Kings India13-Sep-2019KSHITIJ PORTFOLIO PVT LTDSELL 1300.004.004.0052.00
Cox & Kings India13-Sep-2019PINNACLE VENTURESBUY 900.004.004.0036.00
Cox & Kings India13-Sep-2019PINNACLE VENTURESSELL 1290.004.004.0051.60
Cox & Kings India13-Sep-2019PRASANT GUPTABUY 913.354.003.9335.89
Cox & Kings India13-Sep-2019PRASANT GUPTASELL 1049.264.003.9141.03
Cox & Kings India13-Sep-2019PREMIER INVESTMENT FUND LIMITEDSELL 3360.724.003.95132.75
Cox & Kings India13-Sep-2019TANISH TRADEFIN LLPBUY 445.514.003.9417.55
Cox & Kings India13-Sep-2019TANISH TRADEFIN LLPSELL 945.504.003.9537.35
Dewan Hsg Fin. Corp.13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
Dewan Hsg Fin. Corp.13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
Manpasand Beverages13-Sep-2019ALPHA LEON ENTERPRISES LLPBUY 852.4912.7512.85109.55
Manpasand Beverages13-Sep-2019ALPHA LEON ENTERPRISES LLPSELL 739.9512.7512.8695.16
Reliance Capital13-Sep-2019QE SECURITIESBUY 1322.1736.4535.79473.20
Reliance Capital13-Sep-2019QE SECURITIESSELL 1298.0836.4535.80464.71
Reliance Capital13-Sep-2019SRILEKHA DORNADULABUY 1502.3936.4535.80537.85
Reliance Capital13-Sep-2019SRILEKHA DORNADULASELL 1502.3936.4535.75537.10
Reliance Capital13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 4777.5636.4535.761708.46
Reliance Capital13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 4777.5636.4535.781709.41
Reliance Infra13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2801.1640.1539.471105.62
Reliance Infra13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2801.1640.1539.511106.74
Ruchi Soya Inds.13-Sep-2019ALPHA LEON ENTERPRISES LLPBUY 1386.935.355.1271.01
Ruchi Soya Inds.13-Sep-2019ALPHA LEON ENTERPRISES LLPSELL 2361.645.355.40127.53
Ruchi Soya Inds.13-Sep-2019SOYUMM MARKETING PVT LTDSELL 5830.245.355.10297.34
Shipping Corpn.13-Sep-2019MARWADI SHARES AND FINANCE LTD.SELL 2500.0035.8035.80895.00
Yes Bank13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 29160.7968.5566.2519319.02
Yes Bank13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 29160.7968.5566.2719324.85

Latest News