Market Dashboard

As on 19 Jan 2018 03:55 PM Closed
10894.70
+ 0.72% + 77.70
Today’s High 10906.85
Today’s Low 10793.90
Open 10829.20
Previous Close 10817.00
Advance 37
Decline 13
Unchanged 0
19/01/2018 | 03:55 PM
  • Current Price10894.70
  • Open10829.20
  • High10906.85
  • Low10793.90
  • Prev. Close10817.00

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
Ashapura Intimates19-Jan-2018SUNGLOW CAPITAL SERVICES LTD.BUY 199.55463.95457.84913.61
Ashapura Intimates19-Jan-2018SUNGLOW CAPITAL SERVICES LTD.SELL 46.97463.95463.91217.91
Celebrity Fashions19-Jan-2018DARSHANNA BHAVESH PANDYABUY 609.8319.7019.47118.73
Celebrity Fashions19-Jan-2018DARSHANNA BHAVESH PANDYASELL 414.1319.7019.6681.42
EMCO19-Jan-2018INDIANIVESH CAPITALS LIMITEDBUY 417.5621.2520.1884.26
Gitanjali Gems19-Jan-2018AKG FINVEST LTDSELL 1241.6968.4069.23859.62
GSS Infotech19-Jan-2018ASPIRE EMERGING FUNDBUY 400.0038.7033.28133.12
GSS Infotech19-Jan-2018LIMITED HANS METALSBUY 173.2038.7038.0065.81
GSS Infotech19-Jan-2018LIMITED HANS METALSSELL 173.2038.7038.0265.85
GSS Infotech19-Jan-2018SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITEDBUY 123.6938.7035.3843.76
GSS Infotech19-Jan-2018SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITEDSELL 189.6938.7036.1068.48
Jubilant FoodWorks19-Jan-2018CROSSLAND TRADING COBUY 374.192093.302021.767565.28
Jubilant FoodWorks19-Jan-2018CROSSLAND TRADING COSELL 374.192093.302023.127570.37
Just Dial19-Jan-2018CROSSLAND TRADING COBUY 409.44556.65556.782279.70
Just Dial19-Jan-2018CROSSLAND TRADING COSELL 409.44556.65557.092280.97
Just Dial19-Jan-2018QE SECURITIESBUY 437.27556.65553.202419.00
Just Dial19-Jan-2018QE SECURITIESSELL 458.84556.65553.352539.01
Just Dial19-Jan-2018WAY2WEALTH SECURITIES P LTDBUY 653.60556.65555.143628.39
Just Dial19-Jan-2018WAY2WEALTH SECURITIES P LTDSELL 653.60556.65555.383629.96
JVL Agro Industries19-Jan-2018ALPA M GHELANIBUY 1536.2638.1537.89582.09
JVL Agro Industries19-Jan-2018ALPA M GHELANISELL 1536.2638.1538.04584.39
Sanco Industries19-Jan-2018ALPA M GHELANIBUY 124.5345.0545.0556.10
Sanco Industries19-Jan-2018ALPA M GHELANISELL 29.3345.0545.9813.48
Sanco Industries19-Jan-2018CHANDNI GIRISHBHAI SHAHSELL 116.8245.0545.0552.63
Sanco Industries19-Jan-2018JHAVERI TRADING AND INVESTMENT PVT LTDBUY 53.0045.0545.2423.98
Sanco Industries19-Jan-2018SAGAR RAJESHBHAI JHAVERISELL 53.0045.0545.2423.98
Shah Alloys19-Jan-2018NEW MILLENIUM TECHNOLOGY MANAGEMENT PRIVATE LIMITEDBUY 131.0320.0018.5024.24
Shah Alloys19-Jan-2018UNITED INDIA INSURANCE CO. LTD.SELL 130.9320.0018.5024.22
Sunteck Realty19-Jan-2018ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITEDBUY 1080.56418.75411.424445.63
Sunteck Realty19-Jan-2018ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITEDSELL 1145.43418.75408.374677.59
Sunteck Realty19-Jan-2018FIDELITY INVESTMENT TRUST FIDELITY EMERGING MARKETS FUNDBUY 3501.31418.75404.9614178.90
Sunteck Realty19-Jan-2018THE SRI GOPIKRISHNA TRUSTSELL 3000.00418.75405.5212165.60

Latest News