Market Dashboard

As on 20 Jul 2018 03:55 PM Closed
11010.20
+ 0.48% + 53.10
Today’s High 11030.25
Today’s Low 10946.20
Open 10963.50
Previous Close 10957.10
Advance 31
Decline 19
Unchanged 0
20/07/2018 | 03:55 PM
  • Current Price11010.20
  • Open10963.50
  • High11030.25
  • Low10946.20
  • Prev. Close10957.10

Advances/Declines

  NSE BSE
Advances 720 (37.95%) 1211 (42.14%)
Declines 854 (45.02%) 1523 (52.99%)
Unchanged 323 (17.03%) 140 (4.87%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
8K Miles Software20-Jul-2018J M GLOBAL EQUITIES PRIVATE LIMITEDBUY 158.46307.50307.87487.86
8K Miles Software20-Jul-2018J M GLOBAL EQUITIES PRIVATE LIMITEDSELL 136.38307.50307.91419.94
8K Miles Software20-Jul-2018QUANT CAPITAL HOLDINGS PRIVATE LIMITEDSELL 161.78307.50317.43513.54
CEAT20-Jul-2018CROSSLAND TRADING COBUY 264.111356.101335.063525.99
CEAT20-Jul-2018CROSSLAND TRADING COSELL 264.111356.101336.313529.29
JBF Industries20-Jul-2018IFCI LTD.SELL 975.0027.6527.15264.71
Kwality20-Jul-2018BP FINTRADE PRIVATE LIMITEDBUY 1913.4113.5013.19252.38
Kwality20-Jul-2018BP FINTRADE PRIVATE LIMITEDSELL 1913.4113.5013.20252.57
PC Jeweller20-Jul-2018ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2205.8381.9068.541511.87
PC Jeweller20-Jul-2018ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2205.8381.9068.571512.53
PC Jeweller20-Jul-2018PURITY TRADEMAX LLPBUY 2150.6581.9076.221639.23
PC Jeweller20-Jul-2018PURITY TRADEMAX LLPSELL 2150.6581.9076.391642.88
PC Jeweller20-Jul-2018VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTDBUY 2473.3481.9077.651920.55
PC Jeweller20-Jul-2018VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTDSELL 2473.3481.9077.711922.04
Vijay Shanthi Build.20-Jul-2018WADHWA MANOJSELL 137.6610.5010.0713.86

Latest News