Market Dashboard

As on 22 Mar 2019 04:14 PM Closed
11456.90
-0.56% -64.15
Today’s High 11572.80
Today’s Low 11434.55
Open 11549.20
Previous Close 11521.05
Advance 19
Decline 31
Unchanged 0
22/03/2019 | 04:14 PM
  • Current Price11456.90
  • Open11549.20
  • High11572.80
  • Low11434.55
  • Prev. Close11521.05

Advances/Declines

  NSE BSE
Advances 513 (31.03%) 1113 (36.17%)
Declines 1054 (63.76%) 1802 (58.56%)
Unchanged 86 (5.20%) 162 (5.26%)
More from Advances/Declines »

NSE BLOCK DEALS

Company Name Date Client Name Deal Type Qty(000's) Trade Price
()
Val
( In Lakh)
LTP
()
HDFC22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 503.861987.5510014.451981.55
HDFC22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL503.861987.5510014.451981.55
SBI22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 888.94303.802700.61298.05
SBI22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL888.94303.802700.61298.05
Hindustan Zinc22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 990.18277.052743.28274.50
Hindustan Zinc22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL990.18277.052743.28274.50
Infosys22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 1727.93738.9512768.58743.10
Infosys22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL1727.93738.9512768.58743.10
JSW Steel22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 758.42282.302141.02285.75
JSW Steel22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL758.42282.302141.02285.75
Vedanta22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 1150.93174.552008.95173.90
Vedanta22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL1150.93174.552008.95173.90
ONGC22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 2362.49151.853587.44152.35
ONGC22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL2362.49151.853587.44152.35
Reliance Industries22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 1055.551375.4514518.491341.75
Reliance Industries22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL1055.551375.4514518.491341.75
BPCL22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 781.04389.153039.40378.95
BPCL22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL781.04389.153039.40378.95
Hindustan Unilever22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 516.931687.558723.451678.05
Hindustan Unilever22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL516.931687.558723.451678.05
ITC22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 693.29298.902072.26298.20
ITC22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL693.29298.902072.26298.20
Wipro22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 879.54261.552300.44260.55
Wipro22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL879.54261.552300.44260.55
Sun Pharma Inds.22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 836.85474.753972.95473.25
Sun Pharma Inds.22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL836.85474.753972.95473.25
Indian Oil Corp.22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 1821.86159.002896.75157.05
Indian Oil Corp.22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL1821.86159.002896.75157.05
ICICI Bank22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 1029.16392.904043.58391.80
ICICI Bank22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL1029.16392.904043.58391.80
Axis Bank22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 766.63755.755793.78757.05
Axis Bank22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL766.63755.755793.78757.05
Bharti Airtel22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 717.69334.002397.09331.55
Bharti Airtel22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL717.69334.002397.09331.55
Maruti Suzuki22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 52.606673.553510.096552.70
Maruti Suzuki22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL52.606673.553510.096552.70
Ultratech Cement22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 55.453922.302175.033929.75
Ultratech Cement22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL55.453922.302175.033929.75
TCS22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 264.912015.055338.132005.65
TCS22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL264.912015.055338.132005.65
Yes Bank22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 945.03252.152382.89252.60
Yes Bank22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL945.03252.152382.89252.60
JSW 10% CRP22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 758.42282.302141.02285.75
JSW 10% CRP22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL758.42282.302141.02285.75
HDFC-WARRANT-23AUG2022-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 503.861987.5510014.451981.55
HDFC-WARRANT-23AUG2022-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL503.861987.5510014.451981.55
Coal India22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 1136.73231.502631.53231.95
Coal India22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL1136.73231.502631.53231.95
SBI - II Bonds 9.2522-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 888.94303.802700.61298.05
SBI - II Bonds 9.2522-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL888.94303.802700.61298.05
SBI - II Bonds 9.5022-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 888.94303.802700.61298.05
SBI - II Bonds 9.5022-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL888.94303.802700.61298.05
SBI-3 LT II - 9.7522-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 888.94303.802700.61298.05
SBI-3 LT II - 9.7522-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL888.94303.802700.61298.05
SBI-3 LT II - 9.3022-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 888.94303.802700.61298.05
SBI-3 LT II - 9.3022-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL888.94303.802700.61298.05
SBI-3 LT II - 9.9522-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 888.94303.802700.61298.05
SBI-3 LT II - 9.9522-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL888.94303.802700.61298.05
SBI-3 LT II - 9.4522-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 888.94303.802700.61298.05
SBI-3 LT II - 9.4522-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL888.94303.802700.61298.05
JSWNCPS22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 758.42282.302141.02285.75
JSWNCPS22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL758.42282.302141.02285.75
HDFCW222-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 503.861987.5510014.451981.55
HDFCW222-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL503.861987.5510014.451981.55
VEDLRPS22-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 1150.93174.552008.95173.90
VEDLRPS22-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL1150.93174.552008.95173.90

Latest News