Market Dashboard

As on 22 May 2018 04:00 PM Closed
10536.70
+ 0.19% + 20.00
Today’s High 10558.60
Today’s Low 10490.55
Open 10518.45
Previous Close 10516.70
Advance 37
Decline 13
Unchanged 0
22/05/2018 | 04:00 PM
  • Current Price10536.70
  • Open10518.45
  • High10558.60
  • Low10490.55
  • Prev. Close10516.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

FII Investment

Reporting DateEquity/ DebtGross Purchase( in Cr)Gross Sale ( in Cr)Net Investment ( in Cr)Net Investment (US ($) Million))
22-May-2018Equity4855.745294.21-438.47-64.40
21-May-2018Equity5556.235831.95-275.72-40.57
18-May-2018Equity5180.255592.29-412.04-60.85
17-May-2018Equity4917.845637.84-720.00-106.15
16-May-2018Equity5348.465532.49-184.03-27.25
15-May-2018Equity4778.153956.49821.66122.06
14-May-2018Equity3952.434257.90-305.47-45.44
11-May-2018Equity4810.974982.12-171.15-25.40
10-May-2018Equity4048.754738.63-689.88-102.38
09-May-2018Equity5955.055591.44363.6154.21
08-May-2018Equity3858.204460.60-602.40-89.76
07-May-2018Equity3466.575045.10-1578.53-236.42
04-May-2018Equity5694.165783.87-89.71-13.46
03-May-2018Equity6939.217285.66-346.45-51.97
02-May-2018Equity8566.719482.40-915.69-137.13
27-Apr-2018Equity7368.227710.16-341.94-51.16
26-Apr-2018Equity4708.954808.75-99.80-14.96
25-Apr-2018Equity4441.024988.81-547.79-82.55
24-Apr-2018Equity4071.524328.99-257.47-38.89
23-Apr-2018Equity5304.185428.27-124.09-18.80
20-Apr-2018Equity4857.165503.73-646.57-98.29
19-Apr-2018Equity4095.984973.74-877.76-133.64
18-Apr-2018Equity4564.925704.68-1139.76-173.72
17-Apr-2018Equity3934.484283.09-348.61-53.26
16-Apr-2018Equity4629.834713.75-83.92-12.87
13-Apr-2018Equity4721.424251.83469.5971.85
12-Apr-2018Equity4824.494380.52443.9768.17
11-Apr-2018Equity4205.124922.40-717.28-110.47
10-Apr-2018Equity4492.705777.21-1284.51-197.83
09-Apr-2018Equity3992.984083.73-90.75-13.97

Latest News