Market Dashboard

As on 14 Nov 2018 01:39 PM
10583.50
+ 0.01% + 1.00
Today’s High 10651.60
Today’s Low 10559.25
Open 10634.90
Previous Close 10582.50
Advance 25
Decline 25
Unchanged 0
14/11/2018 | 01:39 PM
  • Current Price10583.50
  • Open10634.90
  • High10651.60
  • Low10559.25
  • Prev. Close10582.50

Advances/Declines

  NSE BSE
Advances 736 (44.39%) 1250 (46.16%)
Declines 804 (48.49%) 1301 (48.04%)
Unchanged 118 (7.12%) 157 (5.80%)
More from Advances/Declines »

DELISTED COMPANIES

Company Name BSE Code NSE Code
A E C (India) Ltd.523080AEC
A E C Enterprises Ltd.530211
A J Brothers Ltd.511662
A K L Soft & Infosys (India) Lt..531838
A M I Computers (I) Ltd.526805
A T V Projects India Ltd.500028ATVPROJ
A V I Photochem Ltd.523896
Aafloat Textiles (India) Ltd.514476AKAIMPEX
Aakar Engineering & Mfg. Compan..522201
Aankit Granites Ltd.523511
Aasheesh Securities Ltd.531514
Abacus Computers Ltd.508987
ABBOTT LABOR506817PHARMACIA
Accurate Exports Ltd.531905
Adam Comsof Ltd.526177
Adarsh Chemicals & Fertilisers..506225ADARSHCHEM
Add-Life Pharma Ltd.524665
Adeshwar Cotton Inds. Ltd.530901
Adhunik Yarns Ltd.514452
Adi Rasayan Ltd.531592
Adinath Exim Resources Ltd.532056
Adinath Textiles Ltd.514113
Aditya Gears Ltd.531677
Aditya Info-Soft Ltd.530693
Aditya Polymers Ltd.514338
Aditya Spinners Ltd.521141ADITYASPIN
Agri-Marine Exports Ltd.519536
Ahmedabad Advance Mills Ltd.521048
Ahmedabad Gases Ltd.526735
Ahura Welding Electrode Mfrs. L..530749
Akar Laminators Ltd.500005AKARLAMIN
Akash Agencies Ltd.501413
Alacrity Electronics Ltd.517362
Alacrity Housing Ltd.523738
Alang Industrial Gases Ltd.531517
Alang Marine Ltd.520133
Alert Petrogas Ltd.501415
Alexcon Foamcast Ltd.507933
Alka Diamond Inds. Ltd.531581
All Metal Process Inds. Ltd.511088
Allied Resins & Chemicals Ltd.524538ALLIEDRES
Allsoft Corporation Ltd.532327
Alpha Graphic India Ltd.531720
Alpic Finance Ltd.511325ALPICFIN
Alpine Industries Ltd.519012ALPINEIND
Alps B P O Services Ltd.531924
Alsa Marine & Harvests Ltd.523447ALSAMARINE
Amalgamated Electricity Company..501622
Ambala Cements Ltd.531797
Ambika Silk Mills Company Ltd.503723
Ambitious Plastomac Company Ltd.526439
Ambuja Electrocastings Ltd.513317AMBUJELCST
Ambuja Zinc Ltd.513357
Amison Foods Ltd.519275
Anand Credit Ltd.531678
Anant Rotospin Ltd.521012
Ananthi Constructions Ltd.526833
Andhra Pradesh Tanneries Ltd.509367
Ankur Protein Inds. Ltd.519471
Antarctica Ltd.526715ANTGRAPHIC
Anugraha Jewellers Ltd.530805
Anup Malleables Ltd.506087
Anuvin Industries Ltd.514332
Apex Intertech Ltd.526155
Apple Credit Corpn. Ltd.511339APPLECREDT
Appollo Stones Ltd.526517
Aps-Star Industries Ltd.505845
Apte Amalgamations Ltd.507265
Aqualand (India) Ltd.505574
Aramusk Infrastructure Investme..532068
Arcadia Mercantile Capital Ltd.531160
Archana Software Ltd.530565SSLFINANCE
Arcuttipore Tea Company Ltd.530261
Arhant Suedes Ltd.531856
Arhat Industries Ltd.523812
Arihant Avenues & Credit Ltd.531553
Arihant Cotsyn Ltd.514122ARIHANTCOT
Arihant Industries Ltd.503897ARIHANTIND
Arihant Mangal Scheme (Growth)511573
Arihant Threads Ltd.514480ARIHANTRED
Arihant Tournesol Ltd.526125
Arlabs Ltd.506265
Arochem Silvassa Ltd.531593
Arrow Securities Ltd.531448
Arsi Cosmetics & Chemicals Ltd.531320
Artech Power Products Ltd.517481
Arun Mantex Ltd.514340
Arun Processors Ltd.526239
Arun Varun Trade & Invst. Ltd.504390
Aruna Hotels Ltd.500016ARUNASUGAR
Asahi Fibres Ltd.514482
Asean Industrial Structures Ltd.531935
Ashok Organic Inds. Ltd.526923ASHOKORG
Ashoka Cot Seeds Ltd.519022
Ashoka Refineries Ltd.526983
Ashram Online.Com Ltd.526187TATIASKYLN
Ashutosh Paper Mills Ltd.531568
Asia Pack Ltd.530899
Asia Refinery Ltd.530021
Asian Alloys Ltd.513458ASIANALLOY
Asian Bearing Ltd.505672
Asian Fertilizers Ltd.524695
Asian Flora Ltd.531392
Asian Food Products Ltd.507530
Asian Petroproducts & Exports L..524434
Asian Vegpro Inds. Ltd.530413
Asianlak Capital & Finance Ltd.531463
Associated Business Credits Ltd.530567
Associated Ceramics Ltd.531168
Associated Finlease Ltd.531192
Associated Marmo & Granites Ltd.515107
Associated Textile Rubber Produ..531307
Asutosh Enterprises Ltd.512433
Atcom Technologies Ltd.527007ATCOM
Atharv Enterprises Ltd.530187
Athena Financial Services Ltd.511718
Atlantic Spinning & Wvg. Mills..521208ATLANTSPG
Auromed Ltd.532103
Auto Pins (India) Ltd.531994
Auto Tension Ltd.520096
Autocomps India Ltd.522056
Automobile Products Of India Lt..505032
Autopal Industries Ltd.517286AUTOPALIND
Avinash Information Technologie..531632
Avon Industries Ltd.523531AVONIND
Avon Mercantile Ltd.512265
Axel Polymers Ltd.513642
Ayepee Lamitubes Ltd.523168
Ayoki Merchantile Ltd.512063

Latest News