Stock Market Dashboard

As on 10 Jul 2020 04:14 PM Closed
10768.05
-0.42% -45.40
Today’s High 10819.40
Today’s Low 10713.00
Open 10764.10
Previous Close 10813.45
Advance 14
Decline 36
Unchanged 0
10/07/2020 | 04:14 PM
  • Current Price10768.05
  • Open10764.10
  • High10819.40
  • Low10713.00
  • Prev. Close10813.45

Advances/Declines

  NSE BSE
Advances 461 (27.92%) 1090 (35.31%)
Declines 1125 (68.14%) 1780 (57.66%)
Unchanged 65 (3.94%) 217 (7.03%)
More from Advances/Declines »

BSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Bharat Road Network36.95-1.60225.236.093599.39
Redington91.850.221413.3850.082722.50
Ruchi Soya Inds997.655.00181.077.432338.55
SBISENSEX388.52-0.41217.409.912093.41
SMS Pharmaceuticals71.9013.32330.1718.491685.89
Prestige Estate Proj194.30-2.58752.2047.661478.10
Firstsource Solution43.407.431642.62209.69683.36
Shivalik Rasayan360.6019.66175.0122.43680.28
Indian Sucrose30.0013.85111.7715.01644.82
PTL Enterprises45.052.85128.8617.36642.20
Tyche Inds153.6019.58172.2823.70626.77
Gufic Biosciences92.602.32372.8959.40527.75
Elpro International39.00-2.50166.2427.01515.44
Mahindra EPC Irrigat182.1513.24234.4438.85503.47
Bharti Airtel574.701.033230.51547.37490.19
Jain Irrigation(DVR)11.534.91159.5027.18486.75
IRCTC1401.151.14223.7039.75462.84
Resonance Specialtie55.257.59117.6522.37426.04
Northern Spirits23.000.00120.0024.00400.00
Chandra Bhagat Pharm48.009.09114.0022.80400.00
Scan Steels19.75-0.25259.3053.23387.17
Geojit Finl. Service42.708.38216.1944.98380.64
Steel Exchange India28.504.20105.9623.20356.82
Magma Fincorp26.201.551837.49478.98283.63
Biocon414.302.02519.99140.06271.25
Astra Microwave Prod122.254.35600.30164.73264.42
Oricon Enterprises19.00-6.86331.8792.27259.66
UPL436.55-1.39549.12166.01230.78
Borosil Renewables87.35-4.95455.93138.01230.37
Ambalal Sarabhai Ent16.954.63112.8534.45227.54
Granules India234.203.45529.29167.14216.68
Simplex Infrastruct.34.304.89158.8650.98211.63
Sun Pharma Inds.493.452.36873.57292.26198.90
Castrol India122.650.53224.3781.71174.58
IOL Chem & Pharma695.4511.51743.26275.29169.99
GNFC173.201.58442.10164.26169.15
Deccan Gold Mines13.69-4.86157.8459.69164.45
Laurus Labs597.554.50144.5055.06162.44
PC Jeweller15.60-3.70444.98169.64162.31
Alok Inds43.15-4.9618975.637457.53154.45
Sun Pharma Adv. Res169.304.15287.44115.21149.50
TV18 Broadcast34.952.95753.01309.24143.50
Jain Irrigation Sys11.434.961471.85621.73136.73
Khaitan Chem & Fert.12.56-1.26240.90102.53134.95
7NR Retail12.57-1.72206.1888.64132.60
Larsen & Toubro932.20-1.33401.27178.00125.44
Varroc Engineering228.752.53171.6078.00119.99
Jump Networks58.85-1.42372.45170.99117.82
ICICI Prudential417.30-3.81195.6291.72113.27
Aurobindo Pharma820.751.00276.03129.60112.99
Dabur India474.150.20209.6699.51110.69
DLF147.651.061729.08824.55109.70
Jindal Hisar76.051.88101.2748.55108.61
Zee Learn14.65-3.62143.1969.79105.18
Jagran Prakashan41.00-1.56126.4962.74101.62

Latest News