Market Dashboard

As on 20 Jun 2019 04:15 PM Closed
11831.75
+ 1.20% + 140.30
Today’s High 11843.50
Today’s Low 11635.05
Open 11653.65
Previous Close 11691.45
Advance 40
Decline 10
Unchanged 0
20/06/2019 | 04:15 PM
  • Current Price11831.75
  • Open11653.65
  • High11843.50
  • Low11635.05
  • Prev. Close11691.45

Advances/Declines

  NSE BSE
Advances 1000 (60.10%) 1637 (55.81%)
Declines 568 (34.13%) 1115 (38.02%)
Unchanged 96 (5.77%) 181 (6.17%)
More from Advances/Declines »

BSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Jyothy Laboratories155.55-2.841010.304.4322710.03
TN Newsprints172.250.47409.693.7210905.35
Jubilant LifeScience479.302.03996.2013.827107.17
Oswal Greentech12.975.79144.623.484051.54
Indag Rubber79.9510.73119.843.483346.76
Indo Count Inds32.80-1.80302.2610.662735.69
Elpro International45.000.78111.464.232537.01
Coffee Day Enter.218.902.58279.8514.281860.25
Oriental Veneer Prod54.606.23117.176.851611.30
Jain Irrigation(DVR)18.00-6.98251.4626.39853.02
Reliance Home Financ11.405.56733.3287.46738.47
Zenotech Laboratorie15.90-4.22114.2814.91666.36
Filatex India39.557.33126.2517.02641.95
UPL869.60-8.51720.89119.08505.37
Refex Industries81.954.33223.1645.11394.75
Ganesh Benzoplast38.803.47293.4860.28386.85
Shiva Cement13.09-0.15271.5356.72378.71
Dolat Investment39.504.50241.5256.02331.13
SREI Infra Fin17.75-0.84549.77129.56324.33
Jain Irrigation Sys24.0522.0815713.743895.94303.34
Tanla Solutions64.004.66231.3266.55247.59
Jet Airways (I)64.0093.3512130.073688.94228.82
Cox & Kings India62.45-0.48437.10135.82221.82
Wockhardt362.305.12569.00180.19215.78
Federal Bank104.05-0.141275.74404.77215.18
Shriram Trans. Fin1094.553.10607.91193.72213.81
Mah & Mah Finl. Serv403.053.71200.4868.84191.21
Maruti Suzuki6637.203.17144.1549.71189.98
NBCC (India)58.303.091208.80418.65188.74
Balrampur Chini Mill141.501.76234.8682.61184.31
Birlasoft94.754.35111.6839.72181.17
Housing & Urban Dev.40.555.05198.3871.46177.63
Aksh Optifibre11.035.45195.2371.67172.40
CPSEETF28.311.40239.4789.59167.29
LT Foods22.100.00246.7192.64166.33
Arvind62.955.71813.91325.98149.68
IRB Infra.&Developer97.153.241558.45628.63147.91
Yash Papers52.801.34107.4443.85145.01
GAIL India311.101.04698.44302.84130.63
Bombay Dyeing Mfg.101.650.44454.63197.91129.71
Ujjivan Financial318.25-1.39227.5399.51128.66
Yogya Enterprises21.400.23128.0056.00128.57
AKM LaceAnd Embrotex22.05-2.00366.00168.00117.86
ICICI Bank433.353.20994.79458.10117.16
Usha Martin28.30-3.08100.9046.71116.01
Reliance Capital69.0527.759001.814222.32113.20
TV18 Broadcast25.004.821235.33594.53107.78
Ashok Leyland87.705.851969.10970.18102.96
HCL Infosystems12.950.00106.1952.48102.31
PTC India65.200.46302.15149.55102.04
Confidence Petroleum37.551.90263.55130.88101.36

Latest News