Market Dashboard

As on 18 Jan 2019 04:15 PM Closed
10906.95
+ 0.02% + 1.75
Today’s High 10928.20
Today’s Low 10852.20
Open 10914.85
Previous Close 10905.20
Advance 17
Decline 33
Unchanged 0
18/01/2019 | 04:15 PM
  • Current Price10906.95
  • Open10914.85
  • High10928.20
  • Low10852.20
  • Prev. Close10905.20

Advances/Declines

  NSE BSE
Advances 406 (24.50%) 949 (32.89%)
Declines 1137 (68.62%) 1748 (60.59%)
Unchanged 114 (6.88%) 188 (6.52%)
More from Advances/Declines »

BSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Wall Street Finance29.75-0.83102.200.5917216.16
E.I.D. Parry (I)213.55-3.85541.229.375677.49
Astral Poly Technik1100.00-0.68103.311.885408.69
Indoco Remedies200.05-7.04167.013.275011.46
Sun Pharma Inds.390.75-8.526672.42390.121610.36
Sun Pharma Adv. Res148.40-13.721165.8576.561422.77
Redington79.75-1.42105.499.281036.62
Nitin Spinners91.30-1.24131.2511.601031.45
Majestic Auto160.009.48327.5929.281018.94
Tourism Finance Corp138.308.56106.6010.74892.93
Bharti Infratel278.10-0.80437.3445.28865.85
Cyient614.85-2.02130.9516.05716.00
Sun TV Network524.90-7.25338.8748.81594.26
Piramal Enterprises2295.00-3.84182.0628.51538.64
Deepak Fert & Petro131.60-5.12105.2518.79460.16
Prism Medico42.85-3.49122.5622.06455.56
Shriram Trans. Fin1135.80-1.43174.8035.85387.53
Mukta Agriculture28.00-3.11155.1335.57336.07
Share India Sec.82.20-2.08270.0062.33333.16
KRBL381.2512.28265.2566.86296.71
Phillips CarbonBlack184.45-11.19717.80192.62272.66
Peninsula Land10.68-1.20255.0070.46261.91
Reliance Industries1182.954.341808.81527.87242.66
IBVENTUREPP195.45-0.79150.0945.33231.11
JSW Energy68.35-0.94143.8943.52230.66
Vodafone Idea35.20-4.481851.28560.65230.21
Dhanlaxmi Bank17.65-3.55244.2575.31224.31
Bharti Airtel310.95-6.42740.39244.97202.24
Lakshmi Vilas Bank73.80-1.27133.5644.73198.57
Astron Paper & Board120.558.26145.9849.18196.83
Asian Paints1401.300.85151.1953.72181.45
NIIT91.002.65625.88239.17161.69
HCC13.392.451484.65574.88158.25
Wockhardt489.50-2.36204.3184.12142.88
Tata Power76.000.002384.321096.45117.46
Syndicate Bank37.80-4.18381.80180.03112.08
BF Utilities214.55-4.83112.8354.92105.46

Latest News