Stock Market Dashboard

As on 20 Feb 2020 04:14 PM Closed
12080.85
-0.37% -45.05
Today’s High 12152.00
Today’s Low 12071.45
Open 12119.00
Previous Close 12125.90
Advance 20
Decline 30
Unchanged 0
20/02/2020 | 04:14 PM
  • Current Price12080.85
  • Open12119.00
  • High12152.00
  • Low12071.45
  • Prev. Close12125.90

Advances/Declines

  NSE BSE
Advances 764 (45.40%) 1328 (45.09%)
Declines 790 (46.94%) 1408 (47.81%)
Unchanged 129 (7.66%) 209 (7.10%)
More from Advances/Declines »

BSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Mold-Tek Tech44.05-3.50176.200.7423704.38
Jyothy Labs135.354.481928.3515.2112574.48
Indian Hotel140.002.151683.2332.385098.41
Amber Enterprises1643.25-0.10114.744.132677.09
Skipper38.005.12862.0833.592466.71
DCW16.3018.55471.5020.132242.52
GHCL172.501.68156.987.022137.22
HDFC Life Insurance573.75-0.931164.2770.811544.28
Nath Bio-Genes352.656.93129.758.281466.08
Max Financial565.059.41655.3257.871032.45
Aarti Inds1042.854.64235.0225.92806.67
Adani Gas185.5012.90614.3074.32726.59
Godrej Properties1112.452.21116.9416.10626.37
Mahindra & Mahindra524.75-0.24437.9368.13542.83
Foods & Inns56.7519.98285.4857.33397.97
Network 18 Media Inv30.80-2.38330.0070.61367.36
Sanghi Industries33.101.38657.53140.74367.19
Diamines & Chemicals228.805.88174.4937.74362.34
Birlasoft98.955.66466.72102.05357.35
Shree DigvijayCement30.009.09247.4456.46338.28
Rallis India245.002.92154.9435.96330.93
J&K Bank20.005.26599.01149.78299.92
Shriram Trans. Fin1342.053.94494.02126.31291.12
Indiabulls Real Est.89.102.00479.18125.59281.54
Escorts877.35-3.65373.57100.44271.92
SpencerS Retail88.406.44427.40115.62269.65
Indiabulls Housing338.3010.813904.031067.68265.65
Apollo Tyres158.154.87206.3661.11237.69
Tata Power51.600.39986.97306.27222.25
Ishaan Infrastruct.17.6611.07112.9237.11204.24
Snowman Logistics43.600.46162.7454.13200.62
JK Paper129.200.98177.9061.47189.41
Adani Enterprises257.501.36533.31187.79184.00
Tranway Technologies16.20-0.12150.0054.00177.78
Piramal Enterprises1599.451.75107.2538.77176.60
Meghmani Organics59.953.27317.90114.94176.58
Neyveli Lignite53.502.88175.3163.66175.40
Lemon Tree Hotels62.103.67213.0081.13162.55
Lakshmi Vilas Bank17.104.91328.99128.17156.68
TCS2156.30-1.75186.1272.75155.82
Infosys796.70-0.50432.36169.97154.38
Sterlite Technologie113.302.07249.32101.08146.65
Reliance Industries1485.50-1.241511.99619.36144.12
Bandhan Bank415.800.28203.0584.11141.41
JM Financial122.307.75101.7943.46134.22
Bhakti Gems & Jewel61.000.83103.2944.79130.63
Hexaware Tech.363.00-1.85212.8796.41120.80
HDFC2370.90-0.27227.62104.64117.52
Larsen & Toubro1280.85-0.04186.8886.44116.20
PTC India52.251.46245.67113.68116.11
Ambuja Cement205.80-0.07110.3752.37110.76
NCC41.75-3.024557.282194.10107.71
Indiabulls Ventures217.708.36210.12101.45107.12
Max Ventures & Ind51.354.69145.7371.06105.07
Biocon315.002.92230.97115.21100.49

Latest News