Market Dashboard

As on 14 Nov 2018 02:40 PM
10552.55
-0.28% -29.95
Today’s High 10651.60
Today’s Low 10532.70
Open 10634.90
Previous Close 10582.50
Advance 21
Decline 29
Unchanged 0
14/11/2018 | 02:40 PM
  • Current Price10552.55
  • Open10634.90
  • High10651.60
  • Low10532.70
  • Prev. Close10582.50

Advances/Declines

  NSE BSE
Advances 629 (37.94%) 1193 (42.67%)
Declines 913 (55.07%) 1456 (52.07%)
Unchanged 116 (7.00%) 147 (5.26%)
More from Advances/Declines »

BSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Gulf Oil Lubricant789.403.82201.0850.62297.24
Indian Terrain Fash.147.251.55124.9731.62295.20
Nahar Spinning Mills104.5019.98274.8671.52284.32
Orient Electric139.703.56362.5195.31280.34
Kkalpana lnds. (I)26.90-5.11103.0227.44275.48
Radhika Jewel20.501.23155.2042.40266.04
Godrej Industries499.008.01299.3383.96256.53
Ashoka Buildcon133.208.60112.9032.66245.74
Godrej Consumer Prod684.15-1.231740.65520.93234.14
Dolphin Offshore Ent58.1513.80189.3656.88232.90
Rites302.958.02378.02124.78202.94
Radico Khaitan441.257.71262.1388.33196.75
63 Moons Tech.88.7010.88210.3171.20195.37
IRBINVIT70.41-0.161470.00501.67193.02
Virinchi90.708.69103.6335.42192.56
Hindalco231.600.941610.30552.25191.59
Sakuma Exports29.4518.75421.53147.56185.67
NCC89.908.442603.82930.14179.94
PTC India Fin. Serv17.4510.09642.50232.99175.76
Apollo Tyres222.403.68850.89310.17174.33
Talwalkars Better43.50-4.71220.7481.69170.22
Allahabad Bank37.45-9.983216.041199.90168.03
DCW20.953.97122.6846.18165.68
Larsen & Toubro1391.151.77428.30161.56165.10
Oil India200.550.80144.9354.73164.82
Fortis Healthcare141.801.39126.8547.94164.62
HDFC Bank1929.200.30213.2082.08159.76
IL&FS Trans &Network19.100.53109.9643.81150.97
Indian Hotel130.35-0.23229.6091.85149.97
Petronet LNG223.051.87248.55100.62147.02
Manpasand Beverages94.654.59112.2145.52146.52
NIIT84.808.51365.42150.71142.46
Sun Pharma Inds.561.70-4.72793.51329.45140.86
MMTC31.404.32630.70268.73134.69
Jet Airways (I)254.655.212537.371082.28134.45
BCPL Railway Infra.36.15-1.63180.0077.33132.76
United Bank12.222.00202.4787.96130.17
Swan Energy102.00-0.34108.4449.89117.35
PTC India77.25-2.65262.76121.00117.16
Aban Offshore86.406.14325.93150.18117.02
Kesar Petroproducts14.20-2.20274.39127.61115.02
Havells India664.451.93132.8763.82108.20
National Aluminium67.45-2.881126.85541.51108.09

Latest News