Market Dashboard

As on 22 May 2019 04:14 PM Closed
11737.90
0.00% 0.00
Today’s High 11784.80
Today’s Low 11682.40
Open 11727.95
Previous Close 11737.90
Advance 33
Decline 17
Unchanged 0
22/05/2019 | 04:14 PM
  • Current Price11737.90
  • Open11727.95
  • High11784.80
  • Low11682.40
  • Prev. Close11737.90

Advances/Declines

  NSE BSE
Advances 880 (52.76%) 1415 (48.76%)
Declines 682 (40.89%) 1284 (44.25%)
Unchanged 106 (6.35%) 203 (7.00%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
UFO Moviez254.70NA0.00190.9533.39
Alkali Metals52.90NA0.0041.0029.02
Timken India693.00NA0.00553.9525.10
DCM71.00NA0.0057.7522.94
Banswara Syntex74.554.813.4660.7022.82
Jet Airways (I)160.00NA0.00131.4021.77
Wallfort Finl. Serv31.001.820.5725.8020.16
925MHIL21962.000.010.10802.1019.94
Alankit37.45NA0.0031.2519.84
1025KFL25960.000.020.19803.0019.55
Rajshree Sugars&Chem27.25NA0.0023.1017.97
IBVENTUREPP199.3521.1142.91169.4017.68
Makers Laboratories57.80NA0.0049.5016.77
Vasundhara Rasayans36.000.150.0531.1015.76
Eveready Inds. (I)85.00NA0.0073.7015.33
Dilip Buildcon595.00NA0.00517.4015.00
Rane Brake Lining623.553.0118.84542.5014.94
Dolat Investment48.25NA0.0042.1514.47
Zodiac-JRD-MKJ38.00NA0.0033.3014.11
Gokaldas Exports93.05NA0.0081.5514.10
Sunil Healthcare34.051.680.5430.1512.94
Synergy Green Inds.101.404.004.0690.0012.67
GTPL Hathway69.852.251.5562.0012.66
Kalyani Steels226.00NA0.00200.9512.47
J&K Bank64.80NA0.0057.6512.40
Just Dial745.50NA0.00664.4512.20
Punjab Alkalies&Chem75.9535.4526.8167.8511.94
SORIL Infra Resource305.00NA0.00272.8011.80
NCC118.00NA0.00105.6011.74
HPL Electric63.4021.6213.6856.8511.52
Adani Enterprises169.00NA0.00151.5511.51
GKP Printing & Pack47.0028.0012.9942.2011.37
Neogen Chemicals286.85NA0.00257.7011.31
Asahi Songwon Colors150.800.360.55135.6511.17
Lincoln Pharma205.00NA0.00184.5511.08
Emami Realty97.9015.7615.7188.1511.06
Salona Cotspin104.450.020.0394.0511.06
Astra Microwave Prod94.00NA0.0084.7010.98
Polyspin Exports120.001.401.67108.1510.96
Andhra Petrochem60.40NA0.0054.4510.93
Bhageria Industries268.5515.4240.79242.3010.83
Ravindra Energy38.205.061.8734.5010.72
Mukta Arts46.7524.4711.1942.2510.65
Onward Technologies59.00NA0.0053.4510.38
Sportking India426.000.351.46386.4510.23
Refex Industries50.7015.968.0946.0010.22
Elegant Marbles&Gran125.150.470.58113.5510.22
Indian Card Clothing121.000.430.50109.8010.20
WH Brady112.40NA0.00102.0010.20
Stephanotis Finance76.750.210.1669.6510.19
Hindoostan Mills263.350.120.31239.0010.19
Winsome Textile25.507.371.8823.1510.15
Uni Abex Alloy Prod424.000.010.04385.0010.13
Magadh Sugar & Energ143.657.3810.24130.5010.08
GTV Engineering27.350.020.0024.8510.06

Latest News