Market Dashboard

As on 21 Feb 2019 11:45 AM
10771.70
+ 0.34% + 36.25
Today’s High 10778.55
Today’s Low 10721.50
Open 10744.10
Previous Close 10735.45
Advance 28
Decline 21
Unchanged 1
21/02/2019 | 11:45 AM
  • Current Price10771.70
  • Open10744.10
  • High10778.55
  • Low10721.50
  • Prev. Close10735.45

Advances/Declines

  NSE BSE
Advances 952 (57.28%) 1287 (56.08%)
Declines 585 (35.20%) 887 (38.65%)
Unchanged 125 (7.52%) 121 (5.27%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Tejas Networks162.3070.10113.77119.5535.76
MT Educare55.5011.116.1744.0026.14
Swaraj Automotives Ltd.228.754.5310.36183.8524.42
Emami Realty128.8511.0014.17103.9024.01
TATASTEELPP44.15207.5391.6236.1522.13
GP Petroleums60.7022.8313.8650.0021.40
Upasana Finance53.907.914.2744.6020.85
Duke Offshore27.35218.1859.6722.7020.48
Corporation Bank29.20414.18120.9424.3020.16
OMDC840.652.2618.99702.8019.61
Indo Count Inds36.7513.244.8730.8019.32
Usha Martin34.0024.028.1728.5519.09
T&I Global85.000.760.6571.4019.05
Wall Street Finance27.450.000.0023.1518.57
Simmonds Marshall77.950.270.2167.2016.00
IZMO54.304.722.5646.8515.90
NK Industries40.000.010.0034.5515.77
Axtel Inds.111.3514.0615.6596.2015.75
Mangalam Organics388.1515.1158.64335.3515.74
Sadhana Nitro Chem252.3525.5464.45218.0515.73
Punjab Alkalies&Chem56.756.573.7349.0515.70
Generic Pharmasec146.300.240.35126.5015.65
Lancer Containers76.201.270.9665.9015.63
Medinova Diagnostic26.751.260.3423.1515.55
Goldcrest Corp.61.700.000.0053.4015.54
Donear Inds37.256.002.2332.2515.50
Refex Industries25.7536.229.3322.3015.47
Galaxy Cloud Kitchen40.401.950.7935.0015.43
Minda Industries315.5519.3761.12273.4515.40
Harita Seating Sys442.401.617.13383.6015.33
Maral Overseas26.950.000.0023.5014.68
Magadh Sugar & Energ108.004.244.5894.2014.65
Galaxy Surfactants1036.750.454.67904.8014.58
Sibar Auto parts35.050.100.0330.7014.17
Everest Organics154.000.350.55134.9014.16
Indsil Hydro Power60.002.381.4352.6513.96
Phosphate Co83.002.311.9273.0513.62
Welspun Corp102.5530.1230.8990.3013.57
Emami402.9073.77297.24355.0513.48
Oceanic Foods114.507.008.02101.0013.37
Tourism Finance Corp145.5023.5134.20128.6513.10
Mukand50.151.470.7444.3513.08
VBC Ferro Alloys40.600.110.0435.9512.93
Hind Everest Tools50.000.200.1044.4012.61
Mangalore Chem &Fert32.856.001.9729.3012.12
MRO-TEK Realty41.800.030.0137.3012.06
Shiva Texyarn140.001.421.98125.0012.00
Alkali Metals41.650.250.1037.2011.96
Hindustan Adhesives75.000.000.0067.0011.94
Swastika Investmart70.000.010.0162.5511.91
Neuland Laboratories645.1516.52106.59576.5011.91
Advani Hotel&Resorts65.000.330.2158.1011.88
Allahabad Bank46.351129.03523.3141.4511.82
Avadh Sugar & Energy417.051.747.24373.0011.81
BCPL Railway Infra.34.05100.0033.9330.5011.64
Kanpur Plastipack115.204.184.81103.2011.63
CESC Ventures429.253.7516.08385.3511.39
Hind Tin Works53.0024.2712.8647.6011.34
Jeevan Scientific33.400.010.0030.0011.33
TVS Electronics161.0011.1517.95144.8511.15
Andhra Petrochem55.8514.818.2750.3011.03
Lime Chemicals33.001.250.4129.7510.92
Vedanta164.15536.71881.01148.0010.91
Sterlite Technologie242.2051.99125.93218.4510.87
GG Dandekar Machine67.900.000.0061.3010.77
SpencerS Retail Ltd.140.303.194.47127.0510.43
Asian Granito India168.005.489.21152.2510.34
Franklin Lsg.&Fin.32.0056.0017.9229.0010.34
Indo Thai Securities30.500.010.0027.6510.31
Bajaj Steel Inds.289.950.391.12263.0010.25
Rajoo Engineers30.9512.143.7628.1010.14
Panchsheel Organics60.450.000.0054.9010.11
Union Qlty Plastics26.750.000.0024.3010.08
Hisar Metal Inds37.703.001.1334.2510.07
United Drilling Tool117.501.601.88106.7510.07
Haryana Leather Chem25.700.000.0023.3510.06
Freshtrop Fruits153.000.921.40139.0510.03
SAIL48.85468.77228.9944.4010.02
Bengal Tea & Fabrics42.850.000.0038.9510.01
Sutlej Textiles&Inds39.601.710.6836.0010.00

Latest News