Stock Market Dashboard

As on 12 Aug 2022 04:14 PM Closed
17698.15
+ 0.22% + 39.15
Today’s High 17724.65
Today’s Low 17597.85
Open 17659.65
Previous Close 17659.00
Advance 26
Decline 24
Unchanged 0
12/08/2022 | 04:14 PM
  • Current Price17698.15
  • Open17659.65
  • High17724.65
  • Low17597.85
  • Prev. Close17659.00

Advances/Declines

  NSE BSE
Advances 1003 (49.85%) 1950 (49.97%)
Declines 942 (46.82%) 1734 (44.44%)
Unchanged 67 (3.33%) 218 (5.59%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Goblin India25.8050.0012.9620.0029.00
Wonderla Holidays359.55250.44879.45280.0528.39
AMD Industries71.55109.7475.3755.9028.00
Forbes & Company516.7539.90196.98404.2527.83
TGV SRACC116.601753.282072.2792.9525.44
Kovil.Lakshmi Roller91.95114.56103.3574.0524.17
Prime Fresh112.25172.50186.3391.0023.35
Kilpest India374.3042.10160.03305.3022.60
09AGG99.860.220.2282.5420.98
Available Fin166.5050.9883.74137.6520.96
GTN Inds54.30138.0274.8444.9520.80
Hilton Metal Forging65.3090.2057.5254.4020.04
DFM Foods253.6057.08138.19211.7019.79
865ERFL231201.010.253.001004.0019.62
Williamson Magor &Co25.1039.399.7021.0519.24
EFL4JAN19A1675.000.193.101415.0018.37
Eros Internatl.Media28.10318.5286.0723.7518.32
Indostar Capital Fin155.9029.2945.85132.1018.02
Cantabil Retail1375.005.5074.131165.3018.00
SBEC Sugar27.7526.277.4423.8016.60
Roopa Industries38.9020.898.1433.4016.47
Capacite Infraproj.139.35109.91156.40119.8516.27
Kirloskar Ferrous248.45196.40483.38213.9016.15
Maruti Interior Prod149.458.0011.96129.4515.45
Haldyn Glass55.051618.01892.3947.7515.29
Safari Industries(I)1336.556.0881.611160.6515.16
Crest Ventures195.0520.7240.16169.5515.04
Vistar Amar254.706.9217.45222.1014.68
Zodiac Ventures28.20115.6332.1824.6014.63
BEML1756.1539.88691.481533.2014.54
Nile514.0019.4898.75449.4514.36
EmkayGlobal Finl.Ser80.703.682.9570.7514.06
Mindteck151.1088.37137.95132.5014.04
Indo Borax & Chem.139.0077.94106.19122.2013.75
RR Metalmakers India34.800.050.0230.6513.54
Indraprastha Gas430.55320.161368.69379.8013.36
Navkar Corporation84.80707.22602.9775.0013.07
Home First Finance932.6526.57245.16825.0513.04
VR Films & Studios488.003.7518.52432.7012.78
Sanghi Industries43.554517.791917.7038.6512.68
Hariom Pipe Inds.249.10178.55433.26221.1012.66
Oricon Enterprises31.00402.71127.8727.6012.32
Kirloskar Oil Eng177.55109.22190.89158.1012.30
Alphalogic Techsys53.0537.3320.1347.2512.28
Diamines & Chemicals454.65112.17503.36405.9012.01
Narbada Gems & Jewel43.9518.037.7139.2511.97
HP Adhesives443.20182.74779.98397.3511.54
Synergy Green Inds.178.151.953.43159.8511.45
RainbowChildrenS Med594.4576.87450.63533.9011.34
KSB1713.2017.72298.561540.8511.19
Ethos Ltd.1106.7542.28452.43996.8511.02
Supra Pacific Manage26.750.400.1024.1510.77
Kilburn Engg.40.851243.72519.4236.9010.70
AGI Greenpac305.2550.64151.90275.9510.62
Bharat Forge790.20453.353550.30714.7510.56
Hariyana Ship Break72.8518.5713.3465.9510.46
Zomato61.7524272.0314755.0255.9510.37
Nutricircle88.200.010.0180.0010.25
Kaycee Inds.5376.050.147.254876.2510.25
Gensol Engineering1243.0568.10845.801127.5510.24
Shri Gang Ind&Allied134.602.222.99122.1010.24
Welcast Steels473.800.010.03429.8010.24
Mehta HousingFinance86.150.050.0478.1510.24
Acrow India282.850.020.06256.6010.23
NIBE168.104.527.59152.5010.23
Sangal Papers120.150.580.70109.0010.23
Kaiser Corp.67.356.864.6261.1010.23
Shri Venkatesh Refin135.809.0012.19123.2010.23
Perfectpac310.400.250.79281.6010.23
Jayant Infratech254.5014.0035.63230.9010.22
Asit C Mehta FinServ121.354.925.97110.1010.22
Ambar Protein186.650.460.85169.3510.22
TRF158.604.597.27143.9010.22
Duroply Industries189.909.1217.31172.3010.21
B&A Packaging India240.102.586.20217.8510.21
Chemfab Alkalis241.253.678.86218.9010.21
Danube Industries57.75634.37356.6152.4010.21
Press. Sensitive Sys44.3016.877.4740.2010.20
National Oxygen155.102.543.93140.7510.20
Bhagwati Autocast176.200.370.64159.9010.19
Anik Industries35.156.692.3631.9010.19
Pan Electronics26.502.160.5724.0510.19
Hazoor Multi Project53.6085.4345.6248.6510.17
Nintec Systems113.2026.2528.92102.7510.17
Rudra Global Infra113.75253.24286.68103.2510.17
Shanti Educational79.6514.2811.3572.3010.17
Panth Infinity27.651566.23430.5025.1010.16
Sampre Nutritions75.406.594.9768.4510.15
Envair Electodyne37.4512.354.6034.0010.15
Deep Diamond India60.303.201.9354.7510.14
Lakshmi Auto Loom699.350.362.54635.0010.13
ABC Gas (Inter)74.450.430.3267.6010.13
Sadhna Broadcast33.152965.37982.4430.1010.13
Sreechem Resins88.051.000.8879.9510.13
One Global Service P40.808.733.5137.0510.12
Mehai Technology46.80368.84172.3942.5010.12
Tuticorin Alkali Che38.7042.2116.3435.1510.10
Veerkrupa Jewellers63.2512.007.5857.4510.10
Apt Packaging41.450.010.0037.6510.09
Sindhu Trade Links32.7527.909.1429.7510.08
Southern Magnesium37.153.511.3033.7510.07
Duropack75.4019.0314.3568.5010.07
Kesar Terminal&Infra29.007.852.2826.3510.06
Mazagon Dock Ship311.4096.11292.81282.9510.05
Syschem (India)31.20249.7077.6428.3510.05
Rose Merc25.200.000.0022.9010.04
Amalgaated Elecy. Co31.801.010.3228.9010.03
Baroda Rayon42.800.190.0838.9010.03
Imagicaaworld Enter26.35891.38234.2023.9510.02

Latest News