Market Dashboard

As on 14 Nov 2018 02:50 PM
10569.90
-0.12% -12.60
Today’s High 10651.60
Today’s Low 10532.70
Open 10634.90
Previous Close 10582.50
Advance 21
Decline 29
Unchanged 0
14/11/2018 | 02:50 PM
  • Current Price10569.90
  • Open10634.90
  • High10651.60
  • Low10532.70
  • Prev. Close10582.50

Advances/Declines

  NSE BSE
Advances 629 (37.94%) 1193 (42.67%)
Declines 913 (55.07%) 1456 (52.07%)
Unchanged 116 (7.00%) 147 (5.26%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Indsil Hydro Power94.8035.3233.4871.5532.49
SMS Lifesciences529.909.6451.09400.0032.48
Hitech Corporation116.7512.8414.9988.5531.85
Kilpest India89.509.058.1067.9531.71
Duke Offshore31.3582.6925.9224.5027.96
Sambandam Spg. Mills125.000.350.4498.3527.10
Tera Software33.708.592.8927.0024.81
Jeevan Scientific35.8011.414.0828.7024.74
KG Denim36.056.522.3528.9524.53
T&I Global94.2011.6811.0075.7524.36
Loyal Textile Mills540.004.2322.85435.6023.97
Polyspin Exports165.602.454.06133.8023.77
Aimco Pesticide136.3537.9251.70111.0022.84
Cambridge Tech Enter55.5514.908.2845.5521.95
Dolat Investment37.30133.8849.9430.6021.90
Pokarna169.2511.2419.03139.2021.59
Milkfood400.0010.2540.98334.0019.76
RACL Geartech66.604.062.7056.0518.82
Karda Constructions210.00221.22464.57177.6018.24
Him Teknoforge193.005.139.90163.4518.08
GSS Infotech121.00134.13162.30103.8516.51
Punjab Communication26.200.600.1622.5516.19
8K Miles Software106.505.375.7192.0515.70
Intrasoft Tech171.803.576.13148.5015.69
Flexituff Ventures45.602.241.0239.4515.59
Gujarat Poly Elect.37.851.910.7232.7515.57
Polychem343.200.090.31297.0015.56
A Infrastructure31.202.780.8727.0015.56
Lawreshwar Polymers32.002.860.9127.7015.52
SPL Industries43.701.550.6837.8515.46
Unick Fix-A-Form35.153.331.1730.4515.44
Polymechplast Mach36.653.551.3031.7515.43
OK Play India56.553.341.8949.0015.41
ABans Enterprises26.250.500.1322.7515.38
Voltamp Transformers1103.002.0722.80956.3015.34
Panasonic Carbon472.504.6722.06410.1515.20
Innovative Ideals170.8021.0035.87148.6014.94
Newgen Software Tech293.80138.09405.70255.6514.92
RCI Industries&Tech76.006.274.7766.3014.63
Nahar Ind.Enterprise66.254.543.0158.0014.22
Tata Invest Corp804.0077.29621.41704.0014.20
NIIT83.60175.27146.5373.2514.13
Capital India207.250.571.19183.1513.16
Titan Bio-Tech51.000.930.4745.1512.96
Radico Khaitan443.25105.81469.02392.7012.87
Frontier Springs185.002.644.88164.0512.77
Terai Tea Co39.554.331.7135.1012.68
63 Moons Tech.92.50252.67233.7282.1012.67
Electrotherm India166.954.767.94148.2512.61
Vardhman Holdings2454.751.9347.382180.0012.60
Bhagwati Autocast135.004.806.48120.0012.50
Sakuma Exports27.40295.6281.0024.3812.41
Zenlabs Ethica67.951.020.6960.5012.31
Indo-National752.101.4210.64670.0012.25
Guj. Intrux111.001.551.7298.9012.23
898HUDCO291389.900.202.631239.1212.17
Disa India6000.000.5130.665350.4012.14
Nahar Spinning Mills96.3042.5240.9585.9512.04
Dilip Buildcon462.90304.141407.86413.4011.97
Linde India650.85131.86858.21582.6511.71
Saksoft283.309.7527.63253.7011.67
Almondz Global Sec25.201.380.3522.6011.50
Hisar Metal Inds57.050.920.5351.2011.43
0MFL2022K1526.000.182.671370.0011.39
Patel Engineering42.7037.1515.8638.3511.34
Rodium Realty144.456.509.39130.1510.99
Jagatjit Inds.44.100.580.2539.7510.94
Superhouse145.0011.1116.10130.8510.81
Iris Business Servic41.004.001.6437.0010.81
Williamson Magor &Co60.352.241.3554.5010.73
Delta Magnets93.505.314.9784.4510.72
SIL Investments191.701.001.92173.1510.71
Maris Spinners59.100.110.0753.4010.67
Mangalam Organics548.85144.55793.37496.8010.48
Sangam India83.8518.1315.2075.9010.47
Rites313.35262.88823.75283.7510.43
Jagsonpal Pharma31.0015.774.8928.1010.32
GTV Engineering28.400.010.0025.7510.29
DIL1000.908.7487.51907.5510.29
Jay Ushin517.550.603.12469.7010.19
Incap46.603.451.6142.3010.17
Tirupati Foam91.050.040.0482.6510.16
Tulip Star Hotels64.650.200.1358.7010.14
865DHFL23991.000.010.10900.0010.11

Latest News