Stock Market Dashboard

As on 17 Jan 2020 04:14 PM Closed
12352.35
-0.03% -3.15
Today’s High 12385.45
Today’s Low 12321.40
Open 12328.40
Previous Close 12355.50
Advance 25
Decline 25
Unchanged 0
17/01/2020 | 04:14 PM
  • Current Price12352.35
  • Open12328.40
  • High12385.45
  • Low12321.40
  • Prev. Close12355.50

Advances/Declines

  NSE BSE
Advances 793 (47.37%) 1453 (48.94%)
Declines 774 (46.24%) 1300 (43.79%)
Unchanged 107 (6.39%) 216 (7.28%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Omax Autos63.6060.5438.9747.2534.60
International Combus248.153.919.39188.0531.96
Vipul31.7021.046.5924.1031.54
Polson10328.200.5050.028090.3527.66
Dhabriya Polywood47.950.000.0038.0026.18
India Glycols299.15310.93960.17237.5525.93
IP Rings86.108.427.0569.1024.60
Indostar Capital Fin240.2549.30119.32192.8524.58
Alphageo India221.5542.9794.71183.1520.97
HKG49.504.001.9841.1020.44
Salona Cotspin73.402.431.7461.2019.93
Dynacons Sys & Sol29.7516.694.8124.9019.48
Hindustan Composites236.8516.8839.66199.2518.87
Emmbi Industries130.9018.5224.10111.0017.93
Jindal Poly Films272.4538.05108.74232.8017.03
IIFL Wealth Mgment.1362.700.587.711166.4016.83
PG Foils101.2525.1724.6887.3515.91
Daikaffil Chemicals27.856.151.6924.2015.08
GRP965.700.181.76846.6514.06
Rupa & Co243.9511.6728.38214.0513.97
Oriental Veneer Prod51.153.651.8544.9013.92
Nitta Gelatin India152.309.5414.15133.9513.70
GEE38.7511.514.4734.1013.64
Linc Pen & Plastics244.2010.0924.51215.7013.21
Lambodhara Textiles39.458.703.2834.8513.20
Emami351.30108.02370.27311.7012.70
GeeCee Ventures93.502.262.0983.0012.65
Malu Paper Mills35.4547.2916.7131.5012.54
Shemaroo Entertain.176.903.766.48157.4512.35
Rallis India220.45484.351065.43196.4512.22
Bengal & Assam1751.501.1219.441560.9512.21
RDB Rasayans51.5548.1924.6345.9512.19
Denis Chem Lab39.451.930.7635.2012.07
Mindteck30.9012.323.7327.6511.75
GHCL213.95150.58319.56191.9011.49
GMM Pfaudler2206.509.55206.631983.4511.25
IRB Infra.&Developer100.50539.18539.7490.4011.17
925DHFL21B300.001.143.42269.9011.15
Om Metals Infraproj.25.957.171.8423.3511.13
Datamatic Global Ser80.5023.1818.8072.6010.88
Garware Tech. Fibres1430.103.7152.551290.0010.86
LT Foods27.10472.46123.3024.4510.84
Wockhardt286.65245.97688.51259.0510.65
Kerala Ayurveda49.9534.3316.8745.2010.51
Mawana Sugars46.2028.0913.1241.8510.39
Ramco Systems191.4037.4471.10173.4510.35
Force Motors1404.4540.16558.211272.8510.34
CMI FPE993.502.8527.77901.0010.27
Sadbhav Engineering136.9586.26117.41124.2010.27
Ruby Mills222.700.200.44202.0010.25
Praxis Home Retail65.150.230.1559.1010.24
Shankara Bldg. Prod413.0514.7060.37374.7010.23
JK Agri Genetics407.251.656.70369.4510.23
AGC Networks200.950.731.46182.3010.23
Goa Carbon280.253.229.03254.2510.23
Sportking India264.250.360.96239.7510.22
HLE Glascoat594.0022.35132.60538.9510.21
Simplex Infrastruct.61.053.211.9655.4010.20
Emami Paper Mills119.550.760.90108.5010.18
Frontline Securities27.602.320.6425.0510.18
TVS Electronics126.6547.1059.50114.9510.18
Shree Hari Chem26.851.380.3724.3710.18
Maximus Internatl.63.950.820.5258.0510.16
Pacific Industries103.050.050.0593.5510.15
Swastika Investmart75.400.050.0468.4510.15
BSL34.203.571.2131.0510.14
Emami Realty54.302.341.2649.3010.14
Hind Everest Tools38.050.010.0034.5510.13
Benara Bearings34.8066.0022.9731.6010.13
Gulshan Polyols53.400.090.0548.5010.10
IIFL Securities51.35457.28233.6846.6510.08
GSS Infotech42.6511.174.7238.7510.06
Shiva Mills34.001.020.3330.9010.03

Latest News