Stock Market Dashboard

As on 7 Jul 2020 04:14 PM Closed
10799.65
+ 0.33% + 36.00
Today’s High 10813.80
Today’s Low 10689.70
Open 10802.85
Previous Close 10763.65
Advance 23
Decline 27
Unchanged 0
07/07/2020 | 04:14 PM
  • Current Price10799.65
  • Open10802.85
  • High10813.80
  • Low10689.70
  • Prev. Close10763.65

Advances/Declines

  NSE BSE
Advances 741 (44.94%) 1455 (45.87%)
Declines 866 (52.52%) 1513 (47.70%)
Unchanged 42 (2.55%) 204 (6.43%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Dhunseri Investments247.6519.4747.01172.0043.98
BGR Energy Systems59.20348.37199.3041.1543.86
Tera Software35.3060.2120.5425.0540.92
Nettlinx30.0032.119.4522.9530.72
Prima Plastics52.35181.0293.7341.4526.30
KCP58.65780.70450.7546.8525.19
Him Teknoforge45.4015.797.0236.3025.07
Kamat Hotels (India)35.30368.55127.8628.2524.96
Arvind Smartspaces94.70419.04405.3376.0524.52
National Fertilizers38.201125.29428.2730.8024.03
Mangalore Chem &Fert42.70404.62165.6934.7522.88
Mysore Petro Chem51.706.283.1542.2522.37
Ujjivan Small Fin37.003147.201112.9130.2522.31
Shiva Global Agro29.7026.497.8224.5520.98
Prism Johnson53.35235.54123.9244.1020.98
Maharashtra Scooters3065.5510.70320.692542.8520.56
Agarwal Indl. Corp91.1043.4138.8675.7020.34
TN Petro Products40.85204.4278.8833.9520.32
ITI134.301547.262117.10111.9519.96
925MVAFL22981.000.090.83818.2019.90
GHCL171.60132.49218.09144.6018.67
Goodricke Group213.3596.57206.52181.7517.39
Elecon Engg.29.40153.9845.4325.0517.37
Diamines & Chemicals315.3075.31238.34268.9517.23
ADC India Communicat187.0021.5943.00159.6017.17
Frontier Springs303.2535.91108.83259.4016.90
Ultramar & Pigments235.20164.14371.54201.4016.78
Sagarsoft (India)49.5528.0713.8742.5516.45
Tinplate Company137.55372.66520.89118.4516.12
Freshtrop Fruits62.0513.178.0353.5015.98
Aptech114.45130.41143.0099.0515.55
Allcargo Logistics97.9562.2360.1284.8015.51
Intense Tech35.000.720.2530.3515.32
Chalet Hotels150.7046.2568.50130.7515.26
Dai-Ichi Karkaria229.6024.1654.74199.2515.23
Hindustan Aeron980.95186.741854.56851.6515.18
Uday Jewellery96.256.716.4583.8014.86
Fiem Inds472.1530.60140.52411.3514.78
Samrat Pharmachem97.8536.2336.0185.3514.65
Rain Industries92.70870.54779.9380.9514.52
IRB Infra.&Developer113.30503.11556.6498.9514.50
Bosch13477.6513.711801.3211774.7514.46
Bajaj Finance3352.751421.5846440.462931.8514.36
Kalpataru PowerTrans267.7075.17200.07234.1514.33
0STFC20VI2125.000.000.021865.0013.94
Bandhan Bank394.951651.436263.86347.1513.77
Shalby79.0092.0770.5269.5013.67
Choice International137.8535.4450.06121.3513.60
Royal Orchid Hotels65.60177.56116.1457.7513.59
Genus Power Infra26.45880.87224.2623.3013.52
INEOS Styrolution858.6530.18254.66757.7513.32
Srikalahasthi Pipes214.6544.6695.05189.9513.00
R Systems Intl.108.0012.9714.0195.9012.62
Damodar Inds.27.003.320.8724.0012.50
Dishman Carbogen Amc142.60111.89160.73126.8512.42
Alufluoride123.2098.52120.33109.7012.31
GE Power India524.9525.85134.60468.0012.17
NBCC (India)27.354026.831089.1024.4012.09
Sagar Cements377.353.0011.25336.7512.06
Speciality Restauran34.5026.679.2030.8012.01
IG Petrochem.172.407.4612.59154.0511.91
Puravankara46.1047.1621.9641.2011.89
Bajaj Hold & Invest2851.3017.98503.172549.2511.85
Motilal Oswal Fin670.9020.99138.33600.1011.80
Mah & Mah Finl. Serv204.053371.836683.54182.6011.75
Centrum Electronics342.104.2114.27306.5011.62
Bharat Dynamics419.30572.022495.83375.8011.58
Dhunseri Tea180.406.2611.33161.8011.50
Deccan Cements297.2025.4476.41266.6011.48
B&A135.950.420.57122.0011.43
Avantel334.4511.4938.13300.2011.41
TCPL Packaging282.151.534.25253.9511.10
Dhabriya Polywood29.558.072.3426.6011.09
GP Petroleums48.8514.326.9644.0510.90
Thirumalai Chemicals57.85133.1074.7552.2010.82
Equitas Holdings59.202670.511522.0953.5010.65
Indian Metal & Ferro177.058.5514.37160.1010.59
Lux Industries1265.9516.00201.741147.8010.29
Brady & Morris Engg66.150.310.2160.0010.25
Affle (India)1680.0524.04402.601523.9010.25
AU Small Fin. Bank624.7544.92276.54566.7010.24
CreditAccess Grameen589.800.854.99535.0010.24
The Anup Engineering467.700.462.17424.2510.24
Kilpest India217.5047.55103.36197.3010.24
Premier Explosives116.903.554.13106.0510.23
Sterling and Wilson245.40176.10429.99222.6510.22
StanroseMafatlal Inv84.150.900.7576.3510.22
Pokarna143.500.440.63130.2010.22
GATI46.95271.05125.7342.6010.21
Varroc Engineering202.40164.29330.31183.6510.21
Rossell India77.201.501.1670.0510.21
SRG Housing78.851.411.1171.5510.20
CHD Chemicals69.70192.67134.2363.2510.20
Indiabulls Real Est.62.20669.96411.1456.4510.19
Binny Mills66.551.450.9660.4010.18
Jindal Worldwide52.5041.9321.7447.6510.18
Axiscades Engg. Tech65.0032.8921.3759.0010.17
Superior Finlease62.301.711.0756.5510.17
Ashiana Housing71.308.405.9864.7510.12
Adani Green Energy413.65526.772134.49375.6510.12
Atlas Cycle(Haryana)52.3020.6210.7147.5010.11
Delton Cables37.051.350.5033.6510.10
HPL Electric37.605.662.1334.1510.10
BHEL42.555557.232395.1938.6510.09
Jetking Infotrain32.2019.066.1329.2510.09
Jagsonpal Pharma44.8511.094.9740.7510.06
Frontline Securities28.450.000.0025.8510.06
Athena Global Tech.30.100.840.2527.3510.05
Titagarh Wagons41.656.912.8837.8510.04
Sadhana Nitro Chem29.054.611.3426.4010.04
Religare Enterprises41.70149.1261.9237.9010.03
Sharda Ispat36.250.560.2032.9510.02

Latest News