Market Dashboard

As on 20 Jun 2019 04:15 PM Closed
11831.75
+ 1.20% + 140.30
Today’s High 11843.50
Today’s Low 11635.05
Open 11653.65
Previous Close 11691.45
Advance 40
Decline 10
Unchanged 0
20/06/2019 | 04:15 PM
  • Current Price11831.75
  • Open11653.65
  • High11843.50
  • Low11635.05
  • Prev. Close11691.45

Advances/Declines

  NSE BSE
Advances 1000 (60.10%) 1637 (55.81%)
Declines 568 (34.13%) 1115 (38.02%)
Unchanged 96 (5.77%) 181 (6.17%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Guj. Natural Resourc105.000.00105.001050000010.450.00
Media Matrix World261.550.02261.5313076654.682.86
Mukta Agriculture44.500.0144.49404445.4510.50-3.67
Thangamayil Jeweller11.460.0011.46381900317.001.04
Syncom Healthcare3.610.003.603604001.70-3.95
Finkurve Financial550.110.27549.83201403.6631.404.67
Kamdhenu1.950.001.9597350164.352.85
Gagan Polycot India7.500.017.4983233.332.620.00
Jindal Photo0.820.000.818140016.804.02
Space Incubatrics1.500.001.50749000.49-2.00
Sharp India0.600.000.606020024.10-4.74
Bio Green Papers12.890.0312.86514524.080.99
Hi-Tech Gears0.510.000.5150500244.00-2.40
Gulf Oil Lubricant395.910.87395.0445407.01862.45-3.71
Ajmera Realty&Infra592.201.40590.8042139.51161.251.80
Gandhi Spl. Tubes0.820.000.8140650395.300.09
DFM Foods3.690.013.6836790239.251.10
MM Forgings100.550.28100.2836200.72512.752.66
GG Dandekar Machine0.640.000.643210053.854.56
Integrated Fin Serv0.320.000.323170032.000.00
Nath Pulp & Paper0.310.000.313100063.00-3.08
HP Cotton Textile1.210.001.203005032.909.30
Aditya Ispat14.700.0514.65293025.50-1.79
Kamadgiri Fashion2.370.012.362357074.70-7.78
LIQUIDETF0.230.000.23227001000.010.00
Yamini Investments20.850.1020.75207530.20-4.76
Odyssey Tech2.050.012.042042022.704.13
Oriental Trimex5.020.035.001998812.252.08
Tilak Ventures20.000.1019.90199000.570.00
1015EFL291.920.011.9119050991.901.01
Continental Petrol.1.850.011.841840028.454.40
Maruti Infra0.490.000.4916233.3317.50-5.41
Lambodhara Textiles1.580.011.571570038.753.89
Garnet International9.770.069.7115654.8426.15-7.92
Cressanda Solutions2.360.022.3415626.670.200.00
Midvalley Entertain15.500.1015.40154001.71-5.00
Piccadily Sugar1.460.011.45144905.82-4.59
Span Divergent0.140.000.141380017.000.00
Uniphos Enterprises0.810.010.8113416.6780.70-14.15
KCP3.250.033.231290085.90-1.04
Gradiente Infotain.507.553.99503.5612620.51.75-1.13
Nova Publications1.270.011.261258012.254.61
Spice Mobility2.010.021.99124507.85-4.50
Modern India29.650.2529.4011758.874.450.00
Atul115.271.04114.2311004.623974.20-0.06
Excel Realty47.660.4547.2110468.291.100.00
IFB Industries70.200.6869.5210178.33775.001.99
Yuvraaj Hygiene Prod0.100.000.10100000.570.00
925ERFL280.400.000.409900898.000.00
Crescent Leasing0.100.000.1099002.940.00
Deccan Cements0.100.000.109900391.501.29
Citadel Realty&Dev.1.000.010.998990.9113.648.51
ObjectOne Info. Sys2.500.032.478233.332.774.53
Frontline Securities0.490.010.498133.3336.454.74
Geojit Finl. Service5.700.075.638044.2933.351.21
Narayani Steels140.711.74138.978000.6935.853.17
IVP0.160.000.16795081.70-5.00
Sastasundar Ventures1.200.021.197900113.000.58
Confidence Finance210.542.80207.747419.430.650.00
Prism Medico0.750.010.74740023.900.00
Sree Sakthi Paper0.300.000.3074004.500.00
Hexa Tradex1.480.021.46730013.153.14
Deepak Spinners7.610.117.507078.389.100.11
Mangalam Indl. Fin.39.160.5538.617019.640.372.78
Elgi Equipments1.250.021.236150263.400.69
Cil Securities0.680.010.666036.3613.754.01
Unitech Internationa4.890.084.816013.756.006.19
Kilburn Chemicals1.400.021.38600029.405.00
Birla Cotsyn (India)6.070.105.975848.040.080.00
Commex Technology10.080.189.905658.860.330.00
Future Lifestyle10.410.2010.225211.73452.553.31
SV Global Mill2.630.052.58515849.00-3.26
Indian Infotech&Soft5.200.105.1051000.190.00
Bal Pharma4.440.094.354946.5956.00-0.09
Lime Chemicals0.750.020.734866.6731.4019.85
Gallantt Ispat3.060.073.004537.8836.600.00
Raj Packaging Inds17.910.3917.534528.6821.704.83
Conart Engineers2.400.052.354432.0828.505.56
Nicco Parks & Resort1.100.031.07428822.35-2.83
IFGL Refractories0.300.010.304228.57192.900.47
RPG Life Sciences4.200.104.104100254.000.04
Metroglobal0.750.020.734055.5656.000.00
Barak Vally Cements0.200.010.20396016.700.00
BEML248.486.16242.323932.49811.103.13
Vippy Spinpro0.200.010.20390037.503.31
TCI Developers0.200.010.203900346.100.00
International Convey6.730.176.563856.4726.5019.91
Sree Rayal.Hi-Strent9.430.249.193846.44125.006.93
Lykis14.860.3814.48380023.105.00
Bhartiya Internatl.0.040.000.043500298.902.29
Eastern Treads0.140.000.13327542.950.00
Sasken Technologies0.740.020.723263.64719.901.44
Skyline Millars0.500.020.4932403.070.00
Kilburn Office Auto0.100.000.103233.333.400.00
Symbiox Inv.& Tradig0.070.000.0631500.820.00
Ravindra Energy6.400.206.203084.5832.10-5.59
Parnax Lab12.600.4012.203034.3326.101.95
Ponni Sugars (Erode)1.570.051.523030112.250.00
Baid Leasing & Fin.0.120.000.12297570.00-2.78
SGB2016IIA0.300.010.2929003101.003.33
Cosmo Films25.730.8924.842781.75221.900.36
Narmada Gelatines1.310.051.262741.3153.253.65
The Investment Trust0.540.020.522736.84121.005.49
INDIGRID576.6420.41556.23272586.150.45
Ruttonsha Intl1.540.061.49270050.003.52
R Systems Intl.6.850.256.602629.8842.80-4.78
Anik Industries6.730.256.482622.6712.85-0.39
Vijay Textiles13.360.5012.862566.6719.95-4.32
IDBIGOLD0.080.000.082566.673035.000.00
Mahindra Holi.&Resor3.540.133.402558.65225.250.33
93MMFSL270.400.020.382533.331053.000.00
M1005.000.204.802412.5618.000.28
Indoco Remedies12.470.5111.962358.97145.601.64
Mahalaxmi Rubtech4.340.184.162312.7839.853.78
Kemistar Corporation0.120.010.12230037.050.00
Jindal Hotel1.000.040.962283.3338.00-0.39
Welspun India505.6621.45484.212257.556.35-0.18
India Motor Parts4.000.173.832252.94840.000.00
Kohinoor Foods21.200.9120.29223015.90-3.05
Regency Ceramics11.020.4810.542219.162.37-1.25
Ecoplast1.020.050.972157.78109.00-5.13
Inditrade Capital7.710.357.362101.4333.25-7.38
Manaksia Coated2.200.102.1020954.42-4.12
Agarwal Indl. Corp52.042.3849.672088.52100.15-17.61
Archies2.120.102.022002.9720.80-3.26
Quest Finl. Services20.941.0019.931991.410.20-4.76
Nagreeka Cap & Infra2.050.101.95195010.754.88
Dynamic Inds3.730.183.551929.3574.306.14
890TCFSL230.200.010.1919201069.00-0.09
TCFC Finance1.360.071.291902.9427.700.73
Kabra Extrus.technik1.000.050.95190078.501.16
Southern Online Bio41.622.1039.521881.670.93-1.06
Splendid Metal Prod.14.010.7213.291856.70.402.56
Khator Fibre &Fabric0.490.030.4618408.37-3.01
AVT Natural Prod5.750.305.451809.6323.95-1.24
935AHFL280.110.010.111800880.000.00
GG Engineering114.006.00108.00180063.500.00
Ultracab0.210.010.201790.9152.600.19
104EFL240.380.020.361775969.00-1.12
Dhunseri Tea0.570.030.531722.58193.50-1.53
1004JMFPL240.180.010.171700980.000.31
Rajshree Sugars&Chem0.990.060.931690.9120.60-1.67
RPP Infra Projects10.010.569.451687.32115.400.74
Future Enter.-B-DVR1.000.060.941654.3933.000.61
943EFL280.040.000.031650912.800.00
893DHFL26B0.090.010.081640520.000.97
Allied Digital Serv.5.200.304.901633.3315.700.96
B2B Software Tech.4.600.274.331622.856.99-4.90
Intrasoft Tech1.670.101.571620.62118.00-2.56
975JMFCSL281.100.061.041617.19932.491.20
Quadrant Televenture102.706.0696.641594.720.200.00
Bang Overseas16.520.9915.531568.6943.15-3.14
Seshasayee Paper0.150.010.141544.44930.00-1.17
Shriram City Union0.120.010.111542.861359.90-0.29
Vision Cinemas47.482.9344.551520.060.803.90
India Hume Pipe8.590.538.051507.87274.951.50
Sicagen India2.630.162.461500.6121.25-2.52
ARSS Infra Project1.500.101.41148032.65-4.67
Dhunseri Investments0.300.020.281478.95233.20-1.33
Ballarpur Inds.360.8023.47337.331437.21.98-2.46
Modex Internatl. Sec1.520.101.42141546.60-4.90
Olectra Greentech23.661.5822.091402.48190.350.40
Prakash Wool.&Syn0.550.040.511381.0821.65-5.87
Gujarat Metal. Coal1.090.081.011349.3314.104.83
Bhilwara Technl.Text4.900.344.561341.475.81-7.78
Regency Investments1.030.070.961310.9626.60-1.12
Anjani Synth21.291.5319.761295.8714.00-9.39
Mcnally Bharat Engg9.330.688.651271.623.62-0.82
Indl & Prud Invts0.570.040.531264.29987.803.17
IBVENTUREPP11.290.8310.461262147.659.98
Cheviot Company3.030.222.811252.23607.80-0.14
Techno Electric &Eng0.070.010.061220240.003.00
Sunteck Realty5.940.455.481207.71440.25-0.52
MM Rubber0.070.010.06120060.15-4.98
Vivimed Labs73.255.7367.521178.0817.050.00
Bedmutha Industries1.900.151.751168.6714.851.37
Pentamedia Graphics53.554.2349.321166.510.29-3.33
KSE0.810.060.741162.51248.651.02
Mercantile Ventures1.140.091.051161.113.330.00
892PFC330.290.020.271160.871311.000.66
Bartronics India28.862.3026.561154.613.62-6.94
BSEL Infra Realty16.421.3215.101144.811.542.67
Phyto Chem (India)0.790.070.731121.5424.1510.02
Lancer Containers3.600.303.301108.0559.05-4.76
Rasi Electrodes25.042.0822.961103.83.857.24
Cian Healthcare24.002.0022.00110059.25-0.25
Salona Cotspin0.250.020.231090.4889.650.79
MT Educare11.410.9710.451082.4966.35-1.04
HealthcareGlobal0.480.040.441080.49165.004.20
Nikhil Adhesives0.700.060.641073.33158.00-2.92
Murudeshwar Ceramics6.370.555.821058.1818.102.26
SXETF0.020.000.0210504130.050.98
Shilpa Medicare1.030.090.941047.78334.300.38
Visaka Inds.5.520.495.031026.94382.701.54
GAIL India787.8470.00717.851025.55311.101.04
Wendt India0.060.010.0510202563.302.45
Orbit Exports0.110.010.101000115.000.13
KRBL4.200.383.81998.43310.20-1.80
Lords Chloro Alkali3.900.363.55990.541.002.50
Kingfa Science1.340.121.22981.45633.652.45
Apple Finance7.800.737.07975.451.37-2.84
52 Weeks Entertain.2.660.252.41958.570.83-2.35
Mishtann Foods1.170.111.06946.4345.65-1.93
Sanofi India1.340.131.21930.775427.100.26
Arvind Fashions3.670.363.31924.3692.75-1.56
Emerald Leasing0.510.050.4692411.044.74
Genesys Intl. Corpn1.500.151.35912.1691.054.06
Gangotri Textile1.000.100.909001.090.00
848IRFC240.010.000.019001139.800.00
GE Shipping39.273.9435.33896.55267.450.55
Daikaffil Chemicals1.590.161.43888.8222.85-11.26
Empee Distilleries5.380.564.82864.525.450.00
Navneet Education3.180.332.85861.93106.050.86
Cox & Kings India418.1643.52374.64860.7662.45-0.48
Godrej Industries24.072.5121.57860.23457.101.78
Chartered Logistics81.648.5973.05850.374.05-0.25
Nettlinx6.060.645.41843.1533.95-4.10
Weizmann Forex0.640.070.57842.65389.50-5.48
Royal Orchid Hotels1.230.131.10838.93104.850.10
Ruchira Papers4.440.473.97838.6992.952.14
Shree Rama News37.674.0533.62830.9717.500.29
National Plastic Ind7.380.806.58828.0526.259.38
Hittco Tools0.500.060.45810.915.42-4.91
Jayshree Chem.6.570.725.84809.426.458.59
91STFCL210.450.050.408001057.711.61
Bella Casa Fashion0.020.000.02800146.451.00
Kuber Udyog0.010.000.018002.27-4.62
Vindhya Telelinks3.320.372.95794.611355.152.49
Gopala Polyplast16.911.9214.99781.8525.75-3.92
Brightcom Group1126.76127.98998.79780.455.11-4.84
10EHFL261.610.181.43778.691005.00-0.50
Shalimar Wires Inds1.300.151.15778.3810.050.50
Sterling Green Woods0.880.100.7877710.814.95
Perfect-Octave Media18.372.1016.27774.571.840.00
Blue Chip Tex Inds.0.290.030.26772.7389.554.74
COSYN1.760.201.56771.7831.10-3.72
Guj. Ambuja Exports8.480.987.50766.19174.15-0.26
Arnold Holdings25.302.9422.37762.017.35-0.27
Diligent Media Corpn4.310.503.817620.651.56
Kirloskar Industries0.020.000.02750771.100.00
Ganges Securities0.580.070.52746.3846.10-1.91
Malu Paper Mills1.930.231.71744.5423.257.14
CRISIL0.560.070.49742.421413.500.47
SSPDL0.280.030.24739.3927.50-4.51
Aarti Inds17.142.0515.08735.041724.150.38
Gufic Biosciences19.492.3517.14730.5671.25-1.79
SR Industries2.480.302.187271.43-4.67
Neyveli Lignite36.484.4332.05723.6463.551.27
Hindustan Motors80.459.8870.57714.436.290.96
Coromandel Interntl.9.961.238.74713.14405.40-0.69
TIL1.150.141.01708.45242.250.66
Archidply Inds2.020.251.77703.1934.657.28
Goodluck India2.490.322.17689.8463.80-0.55
Bhagwati Autocast1.570.201.37687125.00-1.57
Warren Tea0.830.110.73683.9653.202.90
Akzo Nobel India1.750.221.53681.251766.300.13
Shree RamaMulti-Tech1.960.251.71676.285.00-2.72
Welcast Steels0.150.020.13673.68522.300.00
Shoppers Stop1.740.231.52673.33481.051.03
Ador Welding0.670.090.58660.23332.502.48
Emmbi Industries2.270.301.97655.67142.00-1.15
Kabra Drugs1.500.201.306500.600.00
Banswara Syntex1.500.201.3065068.00-1.88
Simran Farms4.260.573.69642.3357.10-1.97
Jenburkt Pharma1.850.251.60642.17524.401.64
National PlasticTech1.480.201.2863935.000.00
Fredun Pharma2.880.392.49637.6428.00-0.08
IL&FS Engg. & Const.17.172.3414.82632.345.50-3.51
Tribhovandas Bhimji21.502.9518.55629.7741.0512.16
Nilkamal0.980.140.85627.411198.30-0.22
Himachal Fut. Commns356.1148.98307.14627.1220.251.00
Marg Ltd.144.2619.91124.35624.4412.35-0.40
Nelcast17.502.4315.07620.4245.75-2.56
Indo Thai Securities0.900.130.77619.225.25-2.88
UPL42.205.8836.32617.91869.60-8.51
Zenith Exports0.070.010.0661048.000.00
Reliance ETF Bank Be0.110.020.10606.253139.511.74
Taneja Aerospace19.192.7316.46603.5228.858.05
Mangal Credit & Fin26.963.8523.11600.1652.450.77
Vanta Bioscience5.250.754.50600159.50-2.74
Brawn Biotech0.900.130.77592.3131.00-4.62
EIH Associated Hotel0.080.010.07591.67354.552.62
Garware Tech. Fibres0.870.130.75591.271210.000.00
Prakash Pipes38.775.6133.16590.89100.60-4.96
La Opala R G2.800.412.40590.39190.802.42
Balurghat Tech5.500.804.70587.54.450.00
Zodiac Clothing Co1.120.170.96580227.15-1.32
Garware Polyester25.983.8322.15578.48234.150.26
Expo Gas Containers1.000.150.85566.673.964.76
Alkem Laboratories1.400.211.19564.451711.45-1.80
Fiberweb India4.970.754.22564.1719.55-1.76
James Warren Tea0.970.150.83561.9100.25-1.09
Zenith Fibres2.180.331.85560.6149.00-1.61
Triton Valves0.830.130.71555.12931.252.74
Max Ventures & Ind4.600.703.90553.6943.854.65
Ludlow Jute &Special12.171.8610.30552.7959.000.51
Duke Offshore3.990.623.38549.2718.10-3.21
Compucom Software6.621.035.59543.259.160.88
Laurus Labs5.070.794.28541.95331.900.47
Bimetal Bearings0.830.130.70536.92419.900.61
Virgo Global16.672.6214.05536.372.39-1.24
Chola Invest & Fin.15.812.4913.32534.85283.15-0.07
GE Power India0.980.160.83534.84831.25-0.53
Gorani Industries2.900.462.44533.1913.950.00
Nirlon8.451.357.10525.54197.500.10
Arihant Capital Mkt.1.570.251.31521.0356.251.35
Transchem0.620.100.5252119.001.06
Transcorp Intl.5.050.824.23515.2418.1512.73
Tarmat0.900.150.75512.2433.700.00
ShirpurGold Refinery10.071.658.42510.314.554.68
Aksh Optifibre119.4219.5899.85510.0211.035.45
Advani Hotel&Resorts0.610.100.5151057.900.70
Menon Pistons18.242.9915.25509.4917.60-2.22
Grasim Industries39.136.4532.68506.43901.402.24
Indo Amines3.500.582.92506.2476.15-0.13
Indian Metal & Ferro2.870.472.39506.13184.450.63
Golden Tobacco0.610.100.51501.9629.80-4.64
Cindrella Hotels0.600.100.5050022.900.00
Deccan Health Care7.201.206.0050093.30-3.81
Axiscades Engg. Tech12.102.0210.08499.5561.30-0.41
Morganite Crucible(I0.470.080.39498.721371.502.40
Saregama India1.920.321.60496.27530.950.90
Inspirisys Solutions0.890.150.74492.6747.4512.98
Austin EngineeringCo2.960.502.46491.2249.501.02
Premco Global0.190.030.16490.63108.8512.51
Calcom Vision0.590.100.4948920.00-1.48
Alicon Castalloy0.250.040.21488.1558.00-2.33
Rel. Nippon LifeAsse346.2759.13287.14485.58219.800.07
Havells India14.762.5212.24485.37786.100.28
SVP Global Ventures13.052.2310.81484.5380.853.83
Virat Crane Inds2.050.351.70484.2926.008.33
Deepak Fert & Petro27.344.6822.66484.21124.150.00
95JMFSCL230.150.030.12480959.501.56
Galaxy Cloud Kitchen2.310.401.91477.528.804.73
Chemfab Alkalis2.660.462.20475.11168.00-0.30
Denis Chem Lab2.110.371.74473.9154.908.71
HUDCO0503220.200.040.16468.571074.900.00
Yash Chemex13.502.3811.12468.1897.852.09
Cochin Minerals&Ruti0.440.080.36464.1170.002.63
Shriram EPC8.421.496.93463.658.3416.48
Sumeet Inds17.073.0314.04462.812.884.35
Diana Tea8.201.486.73456.210.71-2.64
Vardhman Special2.730.492.24454.6785.900.00
Colinz Laboratories0.060.010.05454.558.400.00
Artemis Electricals22.004.0018.00450103.00-0.91
Monte Carlo Fashions0.930.170.76449.11304.501.53
IIFL Finance5.491.014.49446.67150.001.39
MEP Infrastructure19.023.4915.53444.3633.457.21
Omkar SpecialityChem57.5210.5746.95444.018.50-4.71
Raunaq EPC Internatl0.210.040.17442.1166.50-4.93
Mangalam Timber Prod7.881.476.40435.059.63-3.80
Rajkumar Forge0.430.080.35431.2534.100.00
HDIL311.5158.71252.80430.5914.55-0.34
Panama Petrochem2.050.391.66428.0998.500.05
Kirloskar Brothers0.510.100.42423.47174.00-1.92
UTI GOLD ETF0.050.010.04422.222988.832.18
SBISENSEX19.643.7715.88421.65418.001.01
Mafatlal Inds0.500.100.40420.8396.852.87
Rallis India12.982.5110.47416.77147.452.04
Alpa Lab3.350.652.70415.0818.350.27
Fortis Healthcare65.1012.6452.46415.01131.05-1.28
Take Solutions14.872.8911.98414.54127.154.52
Lumax Industries0.140.030.12414.291291.50-0.86
Gulshan Polyols7.291.425.87413.644.750.56
Parabolic Drugs10.552.068.49412.030.95-5.00
Amarjothi Spg. Mills6.961.365.60411.9979.952.30
Tarai Foods0.950.190.76410.752.794.89
BGR Energy Systems18.703.6615.04410.3746.706.02
Jay Bharat Maruti10.892.148.75408.26199.55-1.21
JSW Energy32.246.3925.85404.5766.451.30
Enkei Wheels6.721.345.39403.52381.709.01
957EHFL260.050.010.04400925.00-2.63
740IIFCL330.500.100.404001149.900.00
Orissa BengalCarrier10.002.008.0040048.25-4.27
Aditya Spinners0.200.040.164003.61-5.00
Nahar Capital &Finl.6.301.265.04398.9781.702.00
Baroda Extrusion2.990.602.39397.670.215.00
Eon Electric5.091.024.07397.4624.95-14.11
Nandan Denim2.520.512.01397.0439.150.38
Kovil.Lakshmi Roller0.430.090.35396.5538.907.91
Kirloskar Ferrous37.257.5129.74395.8280.001.33
Jindal Poly Films2.910.592.33395.41222.151.48
1020EFL221.020.210.81392.751008.00-0.04
Indian Terrain Fash.0.450.090.36391.3106.403.30
National Steel &Agro7.131.455.67391.043.40-2.86
Aster DM Healthcare19.904.0615.84390.68136.80-0.73
Palred Technologies0.340.070.27388.5726.90-3.24
Granules India80.0416.5563.48383.4993.900.64
PTC Industries0.170.040.13380410.504.99
Krebs Biochem.&Inds0.210.040.16376.7486.850.00
Burnpur Cement15.613.2812.33376.352.05-1.44
VST Tillers Tractors0.280.060.22376.271258.100.61
Navkar Builders0.120.030.0937622.70-5.42
IFCI-B-7.85%-15-09-20.020.000.023759420.000.00
Godavari Drugs0.170.040.13372.2221.95-0.90
774IREDA310.050.010.043701154.990.00
Beardsell0.520.110.4137015.3517.18
Capacite Infraprojec2.020.431.59368.84269.200.24
Kalyani Investment0.090.020.073651741.45-1.05
Mahindra Logistics1.490.321.17360.68488.50-0.15
865DHFL230.100.020.08354.55500.000.00
Hind Rectifiers0.580.130.45351.16125.351.05
Nitin Spinners7.301.645.66344.770.500.71
Indiabulls Ventures122.4727.6594.83343.01265.255.45
Devhari Exports216.3049.01167.30341.364.82-4.93
Indokem10.202.327.89340.786.86-6.28
AK Capital Services1.190.270.92339.63315.004.46
Jindal Hisar12.102.769.34338.4674.901.28
HOV Services11.792.699.10337.7182.355.85
Oriental Veneer Prod5.351.234.13336.7354.606.23
Indag Rubber7.481.715.77336.679.9510.73
Summit Securities0.050.010.04336.36500.000.65
Goenka Business13.193.0510.14332.860.981.03
GP Petroleums6.241.444.79331.9952.5013.51
Amba Enterprises4.301.003.30330.210.002.25
High Energy Batterie0.170.040.13330189.155.35
Indo-National0.390.090.30328.89459.251.59
Insilco7.251.705.55325.7815.30-0.97
Future Retail30.287.1123.16325.58470.852.45
Advance Metering2.350.551.80325.3620.00-2.91
Jyoti Resins&Adhesiv0.680.160.52325127.20-4.36
ICICINIFTY0.160.040.12324.32125.390.00
Patspin India1.450.341.11323.988.206.91
Inventure Growth&Sec3.600.852.75323.6513.250.38
Anant Raj29.947.1222.82320.3328.852.49
DB Realty49.2211.7437.49319.3513.503.61
Prestige Estate Proj7.721.845.87318.55270.101.60
Power Mech Projects5.141.233.91318.5926.85-0.45
National Aluminium585.84140.12445.72318.148.602.10
Kirloskar Oil Eng1.750.421.33317.62189.652.15
Jamna Auto Inds.61.2714.7546.51315.2753.901.41
NIIT28.616.9421.67312.09103.50-1.10
L&T Fin (N4)0.410.100.31308.911022.480.00
IZMO2.200.541.66307.2145.20-3.21
Krypton Industries2.610.641.97307.1915.50-3.13
JITF Infralogistics3.600.892.71306.329.50-5.00
Asya Infosoft0.530.130.40305.384.994.83
Patels Airtemp (I)0.230.060.17305.3691.25-0.27
Choksi Lab2.020.501.52304.213.951.90
Rajratan Global Wire2.740.682.05300.44899.109.51
Indo Borax & Chem.1.120.280.84300406.650.66
Tara Jewels0.200.050.153000.760.00
870LNT22A0.240.060.18300974.31-0.58
843PFC22A0.000.000.003008496.000.00
Kuantum Papers0.780.200.59298.47401.00-2.20
Aurionpro Solutions2.770.702.07297.27117.20-0.55
Aksharchem (I)0.250.060.18296.77263.05-2.08
Easun Reyrolle7.641.935.71296.684.323.35
Ganesh Benzoplast62.3115.7546.57295.6738.803.47
Camson Seeds10.192.587.61295.043.000.00
Shilp Gravures2.380.601.78295.0285.80-1.38
Scan Steels1.380.351.03293.7132.206.62
Machino Plastics0.200.050.15292.16104.700.67
Time Technoplast3.850.982.86291.3594.701.34
Ashiana Ispat0.390.100.2929020.000.00
Bharat Rasayan0.150.040.11289.743932.550.05
Amara Raja Batteries11.542.998.55286.53610.504.90
Siyaram Silk Mills1.230.320.91286.16295.65-2.07
Speciality Restauran4.161.083.08285.9981.450.99
Prima Plastics2.330.601.72285.7476.003.40
Facor Alloys116.6530.3286.33284.771.323.13
Keerthi Industries0.100.030.07284.6253.95-4.93
Grauer & Weil (I)88.7723.1965.59282.8353.60-0.37
Prime Prop. Dev Corp0.930.240.68280.3317.40-4.40
ISGEC Heavy Engg.12.363.269.09278.64450.100.68
Jagsonpal Pharma2.670.711.96278.1925.80-0.77
SETFSN500.030.010.02275319.00-0.42
Sutlej Textiles&Inds3.020.812.21273.6731.903.91
Viaan Industries17.024.5612.47273.665.93-4.05
Nitco21.495.7715.72272.4132.658.47
Prajay Engg.Syndicat10.402.807.60271.547.9011.74
Waterbase53.7514.5639.20269.31120.300.54
Oswal Greentech2.040.551.49269.2612.975.79
Compuage Infocom5.501.494.01268.9512.70-2.98
Ruby Mills0.730.200.53268.69221.60-1.88
Honeywell Automation0.080.020.06268.1824768.15-0.46
Nucleus Software Exp1.200.330.87267.69343.150.06
Motilal-NASDAQ 100 -0.450.120.33267.48533.933.34
Indsil Hydro Power19.495.3114.18267.0438.951.56
Ansal Prop. & Infra21.435.8615.57265.554.67-2.91
Man InfraConstruct18.805.1513.65265.2829.950.67
HB Portfolio2.400.661.74264.5919.95-1.24
FCS Software Soltns.166.1245.63120.48264.020.205.26
EFL4JAN190.200.060.15263.641006.000.10
Indbank Merch. Bankg2.000.551.45263.648.000.00
Forbes & Company2.150.591.56263.111788.052.15
Kinetic Engg1.390.381.00262.8330.302.71
RSWM19.005.2413.76262.57144.202.09
Magma Fincorp3.871.072.80262.06126.10-3.81
SBI-3 LT II - 9.950.050.010.03261.5411282.000.02
Apollo Micro Systems3.150.872.28261.49118.202.69
HBL Power Sys16.934.6812.24261.4123.052.67
Dilip Buildcon27.527.6219.90260.98400.400.04
Polyspin Exports3.901.102.80255.84121.950.58
905LTFL270.600.170.43255.291035.990.48
Orient Beverages0.480.140.35255.1571.004.87
Safari Industries(I)3.981.122.86254.45655.304.02
Kiri Industries10.793.057.74253.84511.75-0.37
Pudumjee Paper13.163.729.44253.812.698.74
Binny1.370.390.98253.61109.05-0.86
Kriti Industries (I)7.602.155.4525319.853.93
Akar Auto Industries2.610.741.87252.729.752.59
TN Newsprints2.250.641.61252.66172.250.47
Ingersoll Rand1.440.411.03251.34605.850.04
Viceroy Hotels24.126.8817.25250.841.80-4.76
Oceanaa Biotek6.281.794.49250.429.45-1.56
Talbros Engineering Ltd.1.780.511.27250107.953.95
935SEFL22B0.010.000.01250818.05-12.51
Tanfac Industries7.692.205.50250150.25-3.13
Vyapar Industries0.350.100.2525030.954.92
Music Broadcast1.140.330.81248.7757.20-0.69
Allcargo Logistics9.492.746.75246.91100.65-0.05
Nile0.890.260.63246.48244.60-2.10
Kitex Garments4.391.273.12245.13102.605.77
Gujarat Gas11.313.288.03244.61178.501.33
Kellton Tech Solut.352.66102.46250.20244.2124.951.22
Tree House Education8.862.586.28243.854.34-3.34
Balrampur Chini Mill30.618.9121.70243.6141.501.76
Swiss Glascoat Eqtp2.570.751.82242.59170.600.21
Sanghvi Forging&Engg0.850.250.60242.1719.003.83
HDFC MF - GETF0.250.070.17241.673058.901.98
Innovative Tech Pack12.793.759.04240.9917.50-0.85
Steel Strips Wheels0.380.110.27240.91784.10-0.75
Omax Autos3.881.142.74240.8148.702.31
Nutraplus India19.985.8714.11240.168.25-9.84
SH Kelkar & Co30.989.1221.85239.5132.10-4.00
T&I Global3.130.922.21239.4170.15-1.20
SRS14.234.2010.03238.810.20-4.76
Shree Karthik Papers13.083.879.21238.234.341.64
Wockhardt41.0012.1328.87238.04362.305.12
Varroc Engineering2.080.621.46237.34450.400.57
Oricon Enterprises18.905.6113.29236.7420.155.77
Hind Fluorocarbons3.871.152.72236.5210.74-4.96
JB Chem & Pharma23.737.0516.68236.5371.80-2.17
Porwal AutoComponent5.841.744.10235.624.20-1.43
BCL Industries14.164.229.94235.5683.85-1.12
Whirlpool Of India3.050.912.14234.061521.200.26
Sybly Industries1.000.300.70233.332.420.00
Apex Frozen Foods2.650.801.86233.17250.700.82
Dhampure Splty.Sugar1.000.300.70232.5613.920.00
Sarda Energy&Mineral2.600.791.81230.37230.002.18
Johnson Controls5.971.814.16230.061649.00-0.83
Kilpest India3.891.182.7123096.05-1.64
Shree Pushkar Chem2.970.902.07229.86117.651.20
Filatex Fashions2.300.701.60228.12.04-4.67
Tayo Rolls2.510.771.74227.0237.500.81
Cubex Tubings0.650.200.4522711.883.13
Stylam Industries0.690.210.48226.67689.000.36
CMI FPE0.440.130.30225.371048.15-1.58
GMR Infrastructure326.08100.70225.38223.815.303.38
Sanghvi Movers8.262.555.71223.79107.10-0.42
AGC Networks0.500.160.35222.58111.003.74
Technocraft Inds0.260.080.18222.5425.65-1.96
Saurashtra Cement8.642.695.95221.1542.201.08
Hariyana Ship Break0.680.210.47221.1362.804.67
Dwarikesh Sugar Inds63.0819.7343.35219.7125.153.71
NTC Industries3.341.052.29218.5346.001.55
Restile Ceramics0.380.120.26218.332.70-6.57
Flex Foods3.000.952.06217.4658.551.56
Gallantt Metal1.990.631.36216.0139.00-2.26
IFB Agro Inds0.160.050.11216365.15-0.57
Anuh Pharma6.632.104.53215.96129.452.94
Mohota Industries1.890.601.29215.6735.151.74
Essel Propack2.870.921.95213.22129.300.04
Uniroyal Marine Exp.0.310.100.212126.13-4.96
Ritesh Properties12.233.928.31211.7517.953.46
Ambalal Sarabhai Ent17.635.6711.96210.7713.320.99
Som Distilleries6.772.184.59210.27116.00-2.36
Pearl Polymers0.030.010.0221013.630.00
Arvind144.7846.9297.87208.662.955.71
Patel Integrated Log2.450.801.65206.7639.254.39
Digjam40.5113.2127.30206.622.41-1.63
Guj. Inds. Power7.582.485.11206.172.602.33
Adani Transmission4.521.483.04205.96211.30-0.09
STEL Holdings0.350.120.24204.3587.602.04
Mahindra CIE Auto.1.330.440.90204.34222.55-1.53
Suprajit Engineering0.380.130.26204204.002.31
Bharti Airtel62.8120.7742.04202.37348.652.02
Bombay Burmah Trdg.5.721.893.82201.9986.55-0.34
D&H India0.830.280.55201.4519.004.68
Pricol25.328.4116.91200.9533.0511.09
BL Kashyap & Sons19.246.4112.83200.229.75-9.72
KDDL0.600.200.40200432.858.13
Polo Queen Indl.0.010.000.0120063.350.00
Sheetal Cool Prod16.805.6011.20200128.252.97
IFCI-A-7.85%-15-09-20.010.000.012005125.000.00
MSR Copper61.5020.5140.98199.799.726.70
Uttam Galva Steels18.806.2712.53199.737.662.00
Link Pharma Chem1.330.450.88198.4312.505.49
Jindal Stainless27.839.3318.50198.3932.300.16
Power Finance Corp147.5349.5298.01197.91130.750.19
NCL Industries1.590.531.06197.75137.803.07
Future MarketNetwork2.110.711.40197.7433.852.89
Tube Investments2.160.731.43197.11381.00-0.08
Rubfila Internatl.18.196.1312.06196.9137.90-2.32
Network 18 Media Inv16.675.6211.05196.6427.200.37
Virtual Global Educ.488.36164.77323.59196.390.200.00
Kesoram Industries35.5011.9823.53196.3960.052.83
JMC Projects (India)12.054.097.96194.86128.903.58
Dabur India157.9553.60104.34194.66387.901.50
Indian Card Clothing0.150.050.10194.1292.650.00
IDBI164.2456.23108.00192.0634.300.88
Dhunseri Ventures4.401.512.89191.287.001.22
Lovable Lingerie8.642.975.67190.7270.204.00
Puravankara3.401.172.23190.6872.452.48
Morepen Laboratories52.0917.9234.17190.6417.000.29
Raymond8.102.795.31190.18763.553.17
Thyrocare Technologies0.420.140.27189.58468.050.03
Finolex Cables7.942.745.20189.57445.10-0.89
White Organic Agro236.4481.85154.59188.8810.35-5.22
Ashoka Buildcon12.644.388.26188.61136.551.90
D-Link (India)8.112.825.29188.0382.253.46
Exide Inds40.1613.9626.21187.78204.954.46
Ocean Agro (India)2.300.801.50187.522.753.88
ICICI Securities4.851.693.16187.09217.700.60
Galaxy Surfactants0.530.180.34186.961218.752.05
Atishay0.290.100.1918566.00-4.62
Pondy Oxides & Chem.5.812.043.77184.89227.253.18
Swasti Vinayaka Syn.13.234.668.57183.783.11-4.89
Timex Group India16.945.9810.96183.4643.10-1.93
Themis Medicare0.640.230.41182.67238.055.29
Container Corp8.583.045.54182.26545.652.68
Zuari Global1.350.480.87181.8888.103.71
Sambhaav Media2.760.981.78181.473.7814.20
Donear Inds8.583.055.53181.1932.302.22
Nitta Gelatin India8.683.095.59181.06108.00-0.64
Edelweiss Financial62.8222.3740.45180.81178.754.90
ACC7.862.805.06180.681538.353.03
Hindustan Foods3.581.282.30180.33406.80-1.74
Narayana Hrudayalay9.753.486.27179.9229.150.59
Bombay Rayon Fashion9.633.456.19179.596.55-4.10
Welspun Enterprises16.746.0010.74179.18129.604.01
Shervani Indl. Synd0.360.130.23179.07540.55-0.17
Voltas12.044.327.72178.73621.201.89
P&G Hygiene0.260.090.17178.7210763.500.74
Samtex Fashions7.902.845.06178.560.87-4.40
Dynavision0.400.140.26177.7844.65-4.90
910DHFL19B0.110.040.07177.5841.21-0.50
SML Isuzu0.800.290.51174.14761.502.50
SORIL Infra Resource7.842.864.98173.77183.20-4.93
Lemon Tree Hotels10.543.876.67172.1466.20-1.56
GEE1.650.611.05172.0424.35-5.44
Singer India12.284.527.76171.8638.854.30
ICICI Lombard General Ins4.901.813.09171.111162.900.91
Bank of Maharashtra66.7924.6442.15171.0614.952.40
Samrat Pharmachem0.540.200.3417169.40-12.15
Eco Recycling0.710.260.45170.7234.958.88
Century Enka4.621.712.91170.18218.100.48
Mahanagar Gas11.704.347.36169.69862.450.17
Celebrity Fashions2.741.021.72167.976.450.78
Hinduja Ventures0.460.170.29167.84352.451.76
J Kumar Infraproject7.142.674.47167.33150.753.72
Shri Bajrang Alloys0.830.310.52166.8819.20-4.95
Kisan Mouldings12.274.607.66166.4630.00-4.31
MPS Infotecnics17.856.7011.15166.420.190.00
High Ground Enter14.285.378.91165.872.963.14
KEC International6.792.564.24165.75320.701.92
Sarla Perform. Fibre6.112.303.81165.7424.80-0.40
Power Grid Corpn.344.40129.64214.75165.65200.950.07
CCL Products (India)0.410.150.26165.58256.150.06
Indosolar71.9027.0844.82165.511.274.96
Genus Power Infra8.173.085.09165.0523.40-0.64
Asian Granito India5.031.903.13165261.700.89
Arvind Smartspaces3.401.292.11164.23104.402.15
BCC Fuba India0.980.370.61163.9813.04-4.96
V-Guard Inds.18.346.9511.39163.94227.55-3.89
Polo Hotels38.0414.4423.60163.427.054.91
Educomp Solutions3.951.502.45163.071.40-4.76
Jain Irrigation(DVR)50.0919.0631.03162.7718.00-6.98
GTPL Hathway1.290.490.80162.4760.001.69
Mysore Petro Chem0.160.060.10162.356.100.00
Standard Chartered2.621.001.62162.256.402.45
Signet Industries4.471.712.77162.1728.60-3.38
Genus Paper & Boards9.483.625.86161.736.06-0.49
Amrutanjan Healthcar3.551.362.20161.63302.052.56
Jaykay Enterprises2.771.061.71160.964.38-2.45
Maximaa Systems3.251.252.00159.842.59-1.52
Avanti Feeds23.539.0614.46159.58362.300.29
Sadbhav Engineering6.512.514.00159.45257.20-0.29
East West Holdings6.412.473.94159.41113.553.09
Monnet Ispat &Energy16.696.4610.22158.1816.65-0.60
NHC Foods5.502.133.37157.855.28-4.86
Panacea Biotec7.092.754.34157.62157.300.96
Sun Pharma Inds.176.6468.60108.04157.5390.604.01
Rico Auto Inds8.163.194.97155.863.505.05
VIP Clothing15.356.029.34155.1812.808.94
Polycab India4.541.782.76155.14588.100.66
Invts & Precisn Cast1.490.590.91155.04208.60-0.67
Ashirwad Capital66.8726.2440.63154.853.36-1.47
PTC India Fin. Serv58.1622.8535.31154.5115.051.01
Nila Infrastructures35.5013.9721.54154.216.533.32
Jindal Steel & Power180.0370.85109.19154.12148.852.34
Vasundhara Rasayans3.061.211.85153.4427.404.58
Endurance Tech0.300.120.18153.331168.05-1.38
Tata Metaliks0.610.240.37153.31603.15-0.47
Sundaram BrakeLining0.250.100.15152.58288.20-1.12
Indian Energy Exch3.281.301.98152.42143.401.49
MIC Electronics0.400.160.24152.20.77-3.75
Jain Irrigation Sys1644.57652.25992.32152.1424.0522.08
736PFC250.120.050.07152.081113.000.00
Bharat Wire Ropes4.861.932.93152.0233.65-0.88
Ganesh Housing Corp3.541.412.14151.9646.752.19
Maral Overseas1.010.400.61151.8722.400.00
DB Corp0.280.110.17151.82193.652.08
SP Apparels0.170.070.10151.47277.800.00
Virinchi24.089.5914.49151.0770.201.37
Dolfin Rubbers10.004.006.0015037.753.42
Novartis5.292.133.17149.08666.751.20
Medi-Caps11.254.526.73148.8118.5511.41
Oberoi Realty4.351.752.60148.34529.35-0.94
Hind Tin Works22.819.1913.62148.1352.650.67
Roto Pumps28.9111.6617.24147.84144.455.98
JK Lakshmi Cement5.502.223.28147.81336.301.19
South India Paper1.370.550.82147.5680.00-0.93
UTL Industries17.317.0010.30147.110.55-3.21
Aditya Birla Money2.581.041.53146.9843.70-1.02
Sumedha Fiscal Serv3.721.512.21146.9518.953.55
Sanghi Industries3.591.452.14146.9163.252.51
Swagruha Infrastruct0.150.060.09146.675.100.20
Menon Bearings3.181.291.89146.0570.30-0.50
Lasa Supergenerics5.962.433.53145.3515.35-1.60
Caprihans India0.770.310.46145.2251.005.70
JM Financial13.355.487.87143.7582.500.73
Ultramar & Pigments7.433.054.38143.38187.05-0.85
Poddar Pigments0.560.230.33143.04164.55-0.21
Polson0.020.010.01142.869833.400.33
Phillips CarbonBlack50.7120.9229.80142.45117.903.38
A2Z Infra25.4910.5314.96142.1613.05-3.69
Medicamen Biotech2.691.111.58141.6443.500.35
IPRU316810.254.256.01141.398.45-0.71
Tata Steel BSL72.0029.8442.15141.2429.551.72
Birla Precision Tech133.7455.5378.22140.857.832.35
Federal Bank161.1667.0194.15140.5104.05-0.14
LEEL Electricals16.917.039.87140.427.654.65
India Cement Capital0.130.050.07140.382.980.00
Franklin Industries0.020.010.0114014.600.00
Khoobsurat1.200.500.701400.190.00
KG Denim3.511.462.04139.4142.409.56
Fervent Synergies0.360.150.21139.3325.600.99
Zen Technologies5.142.152.99139.0571.250.99
Aarti Drugs0.490.210.29138.83525.850.23
Corporate Courier63.8826.8437.04138.0213.764.96
Castrol India26.6611.2115.45137.87139.700.94
Adani Gas56.4823.7832.70137.51158.15-2.04
Damodar Inds.3.581.512.07136.9135.104.15
Polymechplast Mach0.150.060.09135.9430.509.91
Morarjee Textiles0.550.230.32135.914.55-7.91
Fineotex Chemical18.317.7710.54135.6536.254.02
ICICIB2247.3220.0927.23135.5638.561.53
Vivanta Industries0.110.050.06135.564.101.99
Vikas Multicorp82.9135.2147.70135.473.061.66
TVS Srichakra0.190.080.11135.371874.450.29
975KFL20A0.400.170.23135.29981.000.10
20 Microns0.700.300.40134.935.451.43
Niyogin Fintech10.804.606.20134.870.000.79
Trigyn Technologies13.215.637.58134.6258.8510.72
Matrimony.Com0.070.030.04134.48582.60-0.91
TuticorinAlkali Chem2.110.901.21134.443.584.99
Moschip Technologies24.1110.3113.81133.9816.85-0.59
GSFC28.8712.3616.50133.4896.102.67
Prerna Infrabuild10.034.305.73133.3523.50-3.89
Goldstone Technology1.260.540.72132.969.57-3.43
Kamanwala Hsg Constn1.100.470.63132.566.474.52
Sundram Fasteners1.380.600.78131.54528.90-1.41
India Nipon Electric1.730.750.98131.37410.900.71
Salasar Techno Engg.0.760.330.43130.7151.75-4.02
Nectar Lifesciences10.864.716.15130.6115.50-1.59
Alufluoride5.482.383.10130.295.75-1.44
Wallfort Finl. Serv2.070.901.17129.3127.00-10.00
Savera Industries2.321.011.30128.9851.850.00
Bafna Pharma0.270.120.15128.816.87-4.98
Bhansali Engg. Poly.22.849.9912.85128.5759.45-2.62
Ansal Housing8.843.884.96127.976.066.88
Kotak Mahindra Mutual Fun0.870.380.49127.89309.004.30
Lakshmi Vilas Bank89.0139.0849.94127.7957.755.58
Wanbury2.891.271.62127.7215.20-1.94
Mangalam Drugs&Org.6.903.033.87127.3933.40-4.98
Skipper Ltd.11.455.046.41127.3454.655.71
TN Petro Products6.893.033.86127.1634.752.81
Orient Paper & Inds.17.537.729.81127.0129.702.95
Multibase India6.092.703.39125.81212.650.62
Provogue India13.536.017.53125.230.91-4.21
Jaipan Industries17.057.589.47124.9810.25-4.65
Aimco Pesticide1.620.720.90124.79109.005.88
Everest Organics0.720.320.40124.22161.002.00
VKJ Infradevelopers28.7512.8315.93124.190.36-2.70
Victoria Mills0.030.010.02123.082251.950.02
ADF Foods7.123.203.92122.6278.502.98
APM Industries1.470.660.81121.9729.25-4.88
Expleo Solutions0.350.160.19121.66407.25-0.91
Prakash Inds.27.5212.4215.10121.5765.201.40
Indraprastha Medical4.101.852.25121.5137.500.40
995EFL24A1.540.700.84121.01955.990.52
IVRCL Ltd.41.7718.9222.86120.850.674.69
Guj. Themis Biosyn3.651.652.00120.7637.805.00
Glaxo.Cons. Health0.540.240.29120.087708.950.82
Impex Ferro Tech0.110.050.061200.560.00
Onmobile Global4.101.862.23119.8632.002.89
Torrent Pharma2.531.151.38119.791502.250.35
Astec Lifesciences0.400.180.22119.78459.001.28
Minda Industries1.480.680.81119.26320.902.25
Tata Motors606.67277.03329.64118.99159.152.91
Lumax Auto Tech0.550.250.30118.73108.65-2.69
Nova Iron & Steel0.020.010.01118.186.50-4.41
Glenmark Pharma9.834.515.32118.02517.701.60
Camlin Fine Sciences21.619.9511.66117.2548.100.63
3M India0.060.030.03117.2422658.652.97
76NHAI311.680.780.91116.91134.00-0.02
Godrej Properties9.024.164.86116.71983.955.74
Modi Naturals1.090.500.59116.560.000.00
Foods & Inns43.9220.3223.60116.1552.054.41
Videocon Inds.80.7437.3943.35115.941.66-2.92
NMDC68.3731.7536.62115.36108.400.32
DCW17.548.159.39115.2715.40-1.60
TV18 Broadcast191.7689.10102.66115.2225.004.82
Uniply Inds16.517.698.82114.7759.654.74
KP Energy1.200.560.64114.67161.30-4.81
Ram Info1.730.810.92113.735.05-2.64
Cimmco4.081.912.17113.3525.550.20
Lahoti Overseas0.510.240.27113.0815.80-8.41
Universal Cables1.900.891.01112.65199.402.47
Divyashakti Granites0.020.010.01112.574.75-3.55
Bharat Gears1.480.700.78112.3491.601.44
JBM Auto1.190.560.63112.28227.751.09
Solara Active Pharma4.552.142.40112.08444.55-0.26
IL&FS Investment Mgr12.295.816.48111.553.900.26
Aries Agro Ltd2.781.321.47111.3160.151.60
Kiran Vyapar0.700.330.37110.6190.00-1.04
IP Rings1.970.941.04110.4580.700.31
Manappuram Finance90.6743.1047.57110.38136.750.89
SPML Infra2.551.211.34110.3318.658.75
IRB Infra.&Developer187.7089.4498.26109.8797.153.24
Transport Corp.2.101.001.10109.6297.600.59
Sandhar Tech0.300.140.15109.22278.400.14
ICICI Prudential27.4113.1014.31109.2374.352.48
Rama Pulp & Papers3.141.511.63108.2863.15-1.33
Maha Rashtra Apex0.210.100.11107.9294.500.00
Unichem Lab10.204.915.29107.63175.20-1.38
JCT125.2460.3264.92107.631.04-2.80
The Anup Engineering0.920.440.48107.21470.701.66
Ortin Laboratories6.523.153.37106.7913.164.44
KIOCL0.520.250.27106.75121.00-0.33
Gillanders Arbuthnot2.121.031.10106.6242.400.24
Inox Wind4.071.972.10106.6168.304.27
Baba Arts2.411.171.24106.263.6011.11
Omaxe24.0111.6512.36106.1200.350.07
CG-VAK Soft.&Exports1.220.590.63105.9339.009.24
Tainwala Chem&Plast.0.640.310.33105.4560.20-5.20
Prima Agro0.820.400.42105.2510.393.90
HEG16.267.968.30104.271259.90-4.48
Rites20.4910.0310.46104.26280.000.16
Sakthi Finance2.551.251.30104.0815.354.78
Coastal Corporation10.525.175.35103.64289.703.22
Subex89.5844.0345.55103.476.255.22
GE T&D India0.600.300.31103.04230.55-1.33
Freshtrop Fruits10.775.315.46102.94110.552.22
California Software0.640.320.32102.5315.30-3.16
Liberty Shoes6.833.383.46102.37111.901.59
Can Fin Homes19.699.759.94101.93355.052.16
Vakrangee378.06188.09189.9710132.704.98
Federal-Mogul Goetze0.820.410.41100.74527.800.73
Indian Overseas Bank17.438.708.73100.3211.34-0.87
Tarapur Transformers4.002.002.001006.894.24
VMS Industries0.200.100.1010016.250.00
Indo US Bio-Tech10.005.005.0010094.20-1.00
Innovators FacadeSys6.403.203.2010046.000.00
Affordable Robotic3.201.601.6010096.000.00
Sanghvi Brands6.003.003.0010023.00-4.96
Iris Business Serv.24.0012.0012.0010019.008.57
RFL15MAR230.020.010.01100102000.000.00
IFCI LIMITED OPT- I0.010.000.001004930.100.00
PFCBT1S10.010.000.001005130.002.50
Manomay Tex India8.004.004.0010033.504.36
Fomento Resort&Hotel0.200.100.1010096.05-3.95
Sandu Pharmaceutical0.200.100.1010019.052.97
Roopa Industries0.400.200.2010010.980.00
Veejay Lakshmi Engg0.200.100.1010035.95-0.14
Arcee Inds0.000.000.001002.650.00
Uttam Value Steels21.8210.9210.9099.790.190.00
Lloyds Metals&Energy19.739.889.8599.688.6813.32
MOIL25.1512.6112.5499.39151.300.83
Shangar Decor1.000.500.5099.0140.001.39
Max Financial10.235.145.0998.91421.651.97
Voith Paper Fabrics0.790.400.3998.74788.550.96
Sharda Cropchem0.360.180.1898.34325.30-2.12
Elixir Capital0.100.050.0598.0432.50-4.27
Kirloskar Pneumatic6.253.163.0997.78186.050.00
Tata Chemicals8.234.174.0697.24615.950.99
Asian Oilfield Serv.24.6812.5612.1296.4673.000.00
NGL Fine-Chem0.720.360.3596.43534.503.40
Kajaria Ceramics3.431.751.6896.28595.253.23
JK Paper16.058.187.8796.24122.65-0.28
ITL Industries0.990.500.4896.22149.001.05
Kaya Ltd.0.500.260.2495.69521.051.57
Kalyani Steels4.992.552.4495.53215.70-0.28
Reliance ETF Liquid249.95127.94122.0195.371000.010.00
Kilitch Drugs(India)1.540.790.7594.56154.35-3.08
Hind Organic Chem31.0815.9915.0994.420.250.75
Madras Fertilizers7.844.043.8094.2521.650.00
Nalwa Sons Invest.0.130.070.0693.851015.00-1.02
Steel Exchange India6.653.433.2293.7112.253.81
LKP Finance1.620.840.7893.3368.90-0.14
Pearl Global Inds.2.301.191.1193.28160.80-0.31
Arihant Superstruct.11.515.965.5492.9656.60-0.70
PFCBS20.030.010.0192.869391.00-0.16
Responsive Inds3.952.051.9092.8290.05-0.17
Dolat Investment71.7437.2234.5292.7339.504.50
Asahi India Glass1.000.520.4892.66225.402.92
Godrej Agrovet2.711.411.3092.6505.101.16
Dynacons Sys & Sol0.390.200.1992.529.902.75
HCL Infosystems43.5322.6320.9092.3612.950.00
Seya Industries5.022.612.4192.27432.500.41
IFCI150212B0.020.010.0191.674850.000.00
Mayur Uniquoters1.991.040.9591.44279.60-1.55
Info Edge5.582.922.6690.922104.554.43
TRF5.062.652.4190.84113.554.46
MRO-TEK Realty0.620.330.3090.7725.00-3.47
Peninsula Land158.0082.8475.1790.745.815.64
985EFL281.200.630.5790.48981.000.03
Birlasoft16.128.477.6590.3394.754.35
0MFL220.080.040.0490975.25-0.48
IFCI150212C0.020.010.01908840.020.00
Ircon International1.260.670.6089.92385.400.50
Websol Energy System58.0630.6027.4689.7429.30-4.87
Kernex Microsystems1.750.920.8389.627.100.00
Bharat Immunological36.4619.2417.2289.486.93-4.41
Vama Industries3.862.041.8288.978.70-2.47
950SIFL220.130.070.0688.73860.006.04
CSL Finance1.050.560.4988.19283.504.77
Welspun Corp8.754.654.1088.17136.700.26
Emami Paper Mills0.760.410.3687.68103.65-7.95
Premier Polyfilm0.630.340.2987.524.5013.16
Shankara Bldg. Prod1.530.820.7287.3460.40-1.77
Aurobindo Pharma21.3811.429.9687.21626.902.33
3I Infotech204.37109.4094.9786.813.280.61
L&T Finance Holdings335.80179.76156.0486.81113.453.42
Simplex Realty5.683.042.6486.6361.500.00
Larsen & Toubro60.4732.5527.9285.771556.153.36
Uttam Sugar Mills6.443.472.9785.73107.60-0.60
IFCI150212A0.040.020.0285.718877.730.43
Rasandik Engg.1.150.620.5385.5185.40-2.79
MRF0.160.080.0784.5254952.600.84
Eros Internatl.Media2.511.361.1584.5124.55-4.84
Delta Corp30.5716.5913.9884.29177.20-1.61
Trident40.9022.2018.7184.2863.10-0.79
Coal India116.9163.4853.4384.18260.301.15
Avantel Ltd3.281.781.5084.06233.500.78
Urja Global217.96118.5099.4783.942.08-5.88
Dynemic Products2.471.351.1283.37114.652.09
Vikram Thermo(India)2.461.341.1283.0489.150.00
Super Tannery8.834.833.9982.622.180.93
Celestial Biolabs0.760.410.3482.373.834.93
MIRC Electronics38.6221.2017.4282.216.852.12
Vishal Fabrics0.250.140.1181.16327.000.00
Emami Realty11.296.245.0580.9551.853.80
Technofab Eng.0.090.050.0480.7728.10-4.75
Sahyadri Industries4.742.622.1180.63164.80-0.57
Glaxosmithkline Phar0.850.470.3779.411248.150.37
Arcotech Ltd15.138.456.6879.032.75-2.14
Adani Ports &Special65.7636.7728.9978.84401.25-1.59
MPS0.080.040.0378.57540.002.87
Samkrg Pistons&Rings1.961.100.8678.54139.301.05
Rishiroop2.121.190.9378.451.30-0.29
PTC India37.1820.9816.2077.2465.200.46
Kovai Medical Center0.360.200.1676.73727.751.89
Gammon Infra Proj83.6847.6036.0775.780.440.00
Ambika Cotton Mills0.340.190.1575.261074.551.38
Dixon Technologies0.100.060.04752154.450.08
856DHFL210.010.000.0075650.003.50
Assoc Alcohols &Brew21.9412.549.4074.93192.652.09
Punj Lloyd216.91124.0592.8674.851.24-1.59
BPL14.518.316.2074.6122.808.31
Suven Life Sciences4.682.691.9873.7271.901.93
Nila Spaces65.7137.9027.8173.381.644.46
Bombay Cycle & Motor0.030.020.0173.331890.005.00
Transformers & Rect6.733.892.8473.0610.27-2.93
Radix Industries (I)0.100.060.0472.7385.150.47
Cranes Software24.7514.3810.3772.081.291.57
Dolphin Offshore Ent5.243.052.1971.929.650.17
Linde India4.032.351.6971.88504.600.70
Gujarat Pipavav Port3.301.921.3871.782.70-0.48
Dhabriya Polywood2.061.200.8671.6754.90-0.18
Integra Engineering10.666.214.4571.6645.706.90
Beekay Steel0.540.320.2371.43275.950.35
Vertex Securities3.091.801.2871.211.5811.27
Kuwer Industries20.0811.758.3370.893.37-4.80
Lakshmi Machine Work0.390.230.1670.85184.550.33
TVS Electronics5.653.312.3470.76160.852.52
Sudarshan Chemicals1.160.680.4870.53322.402.72
Indo Tech Transform.0.750.440.3170.3993.50-2.50
Shalibhadra Finance1.701.000.707079.90-7.68
IDFC First Bank313.63184.82128.8169.6942.053.96
Tata Teleservice(Mah425.39250.74174.6669.663.524.14
Trent7.064.162.9069.66413.70-0.25
Jai Corp46.6727.5219.1569.58102.002.20
TCI Express1.000.590.4169.49639.201.37
Symphony0.700.420.2968.991255.650.35
HPL Electric3.862.291.5668.0561.004.90
Agri-Tech (India)2.011.200.8167.8651.100.39
Danube Industries2.091.250.8467.476.15-3.30
Indiabulls Housing248.69148.51100.1867.46599.958.02
Taj GVK Hotels0.600.360.2467.42180.501.15
Jeevan Scientific2.341.400.9466.926.654.10
Aegis Logistics3.081.851.2366.88210.50-2.23
Ozone World0.500.300.2066.6737.000.00
Visa Steel10.126.084.0466.466.5316.61
Shreyas Shipping0.340.210.1466.18142.00-1.90
ICICI Bank334.86202.00132.8665.77433.353.20
Reliance Capital436.66263.75172.9165.5669.0527.75
Alexander Stamps43.7026.4017.3065.5316.14-0.12
Siemens5.123.102.0365.421272.100.19
Parsvnath Developers14.929.035.9065.343.156.42
Ganesha Ecosphere0.790.480.3165.26293.353.29
Sunflag Iron & Steel11.687.084.6165.0736.804.84
880IIFCL290.170.100.07651191.00-0.67
TATASTEELPP56.9334.5222.4164.9161.701.56
Tejnaksh Healthcare7.444.512.9264.871.003.50
JSW Holdings0.100.060.0464.522797.40-1.01
CL Educate0.150.090.0664.44101.401.15
Westlife Development41.6325.3516.2864.24299.252.38
Aditya Birla Capital70.9743.2127.7664.2492.052.45
Rohit Ferro-Tech1.000.610.3963.930.87-4.40
JHS Svendgaard11.977.314.6763.922.40-1.97
DIL1.380.840.5463.9860.00-0.02
DharamsiMorarji Chem6.674.072.6063.88145.65-1.35
Wires & Fabriks0.180.110.0763.6477.050.00
Future Supply Chain0.070.040.0363.64586.000.00
Magna ElectroCasting1.120.690.4363.27179.553.19
Riddhi Siddhi Gluco0.400.250.1663.27251.75-5.00
Bandhan Bank12.367.574.7863.17535.70-1.34
Delton Cables0.730.450.2862.6717.30-4.68
Future Enterprises12.197.514.6862.435.052.19
Dr Lal Pathlabs1.260.780.4962.341136.703.01
895LTFHL218.755.403.3561.95104.500.00
Lincoln Pharma2.241.390.8661.79162.001.25
Mindteck1.550.960.5961.7738.20-4.02
Equitas Holdings26.1516.189.9761.64133.651.44
Monsanto India0.150.090.0661.292244.551.12
APL Apollo Tubes1.160.720.4461.281549.752.32
Vikas WSP252.37156.8095.5760.9511.10-4.72
PSP Projects2.121.320.8060.8524.250.25
Mercator68.8842.8526.0360.741.34-4.96
RACL Geartech18.6311.597.0460.7374.452.13
Indo Rama Synth0.840.530.3260.5726.10-3.15
Competent Auto0.330.210.1260.19132.95-2.99
Sun TV Network8.345.213.1359.99542.204.37
SIL Investments0.270.170.1059.64170.301.37
Udaipur Cement Works71.2944.6826.6259.5813.304.72
Pennar Industries4.893.071.8259.4834.00-1.02
IFCI316.60199.37117.2358.88.237.30
Lotus Eye Hospital1.591.000.5958.719.10-0.26
Om Metals Infraproj.2.661.670.9858.623.454.45
Commercial Engineers7.274.582.6958.617.206.17
Coral India Fin &Hsg4.242.671.5758.5514.00-5.72
Vimta Labs1.991.260.7458.47165.90-2.18
Wonderla Holidays0.240.150.0958.39278.30-0.91
VIP Inds.7.264.582.6758.37446.60-2.67
Quantum Gold Fund - E T F0.020.010.0158.331478.002.25
Kanpur Plastipack6.754.272.4958.2592.50-3.70
Saint-Gobain Sekurit42.2426.6915.5558.2551.902.47
Gillette India0.100.060.0457.387338.900.50
Firstsource Solution93.9659.7934.1757.1550.154.92
Tera Software0.930.590.3457.0535.951.55
Bilcare9.656.153.5056.9421.204.69
HMT17.6411.256.3956.7816.20-0.92
Dr Agarwals Eye Hsp0.440.280.1656.74280.000.00
Andrew Yule36.5323.3313.2056.5816.250.93
West Coast Paper4.592.941.6656.52245.150.22
Insecticides India0.390.250.1456.28636.60-0.02
Kushal35.9623.0212.9456.2217.050.89
BGIL Films & Tech.2.971.901.0756.051.994.74
Simmonds Marshall0.880.560.3155.663.901.43
Sandesh0.070.050.0355.56675.953.67
TeamLease Services0.350.220.1255.362964.851.01
Jindal Poly Invest0.310.200.115527.250.00
Asian Hotels (West)0.030.020.0155340.00-4.18
Manpasand Beverages4.633.001.6454.6426.60-5.00
India Glycols3.852.491.3654.41232.252.58
Goodyear India1.040.680.3754.37942.55-0.38
TVS Motor13.778.974.8053.59458.654.00
City Union Bank8.255.382.8853.48212.350.24
Xchanging Solutions0.650.420.2353.351.302.70
PSL3.222.101.1253.290.873.57
Rain Industries39.0325.4813.5553.1899.003.61
Adani Green Energy86.1156.5029.6252.4240.903.15
Ramkrishna Forgings0.100.070.0352.31425.752.29
Fairchem Speciality1.350.890.4651.79515.05-0.77
Adani Enterprises79.8952.6427.2551.77148.704.10
Ishan Dyes & Chem4.823.181.6451.7626.206.72
Spice Jet637.97420.39217.5851.76130.600.27
Ratnamani Metals0.190.120.0651.64963.05-0.36
Shipping Corpn.13.889.154.7251.6228.95-0.17
Ashiana Housing1.320.870.4551.38121.601.08
Reliance Comm3583.412367.691215.7351.351.334.72
OCL Iron and Steel61.1840.6620.5250.457.324.87
Godawari Power & Isp2.731.810.9150.28209.15-0.38
Transpek Industry2.131.420.7150.111445.85-0.26

Latest News