Market Dashboard

As on 18 Jan 2019 04:15 PM Closed
10906.95
+ 0.02% + 1.75
Today’s High 10928.20
Today’s Low 10852.20
Open 10914.85
Previous Close 10905.20
Advance 17
Decline 33
Unchanged 0
18/01/2019 | 04:15 PM
  • Current Price10906.95
  • Open10914.85
  • High10928.20
  • Low10852.20
  • Prev. Close10905.20

Advances/Declines

  NSE BSE
Advances 406 (24.50%) 949 (32.89%)
Declines 1137 (68.62%) 1748 (60.59%)
Unchanged 114 (6.88%) 188 (6.52%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Hi-Tech Winding Sys.31.000.0031.00154990016.374.94
IPRU30814.990.004.991246508.90-6.32
Indo Thai Securities2.390.002.3911925034.00-5.16
Kesar Enterprises1.190.001.1911910029.001.40
Midvalley Entertain1.010.001.011009005.95-1.98
Kanishk Steel1.520.001.51757009.903.13
Kretto Syscon0.710.000.71706007.84-2.00
Gravity India6.630.016.62661502.764.15
Sakthi Finance5.060.015.0542083.3320.850.48
Intense Tech3.330.013.323322040.801.12
Sanmit Infra3.180.013.173170040.354.94
Pocl Enterprises0.300.000.303000040.90-4.77
E.I.D. Parry (I)537.631.87535.7628681.05213.55-3.85
Unique Organics2.710.012.70269508.724.93
Share India Sec.270.001.00269.002690082.20-2.08
Rushil Decor2.440.012.4324340560.95-3.48
CMI FPE0.900.000.8922300994.45-0.55
Ganesha Ecosphere0.200.000.2019900288.00-2.37
Wall Street Finance100.110.6099.5116529.7329.75-0.83
Relaxo Footwears40.690.2740.4215027.14748.351.53
Swastika Investmart0.150.000.151490072.35-5.49
Duropack0.300.000.301480013.60-4.70
Renaissance Jewell15.000.1014.9014751.49309.00-0.08
MPS Infotecnics7.280.057.2314176.470.190.00
Alchemist13.510.1013.41134092.743.40
Indoco Remedies122.941.00121.9412255.38200.05-7.04
Olympia Industries0.120.000.111140041.804.50
Starlog Enterprises0.110.000.111080020.900.00
Cantabil Retail7.210.077.1410349.28137.005.83
Ad-Manum Fin.10.200.1010.101010024.003.00
Grandeur Products0.300.000.309900233.25-2.00
Natco Economicals0.100.000.10990011.61-1.86
Kotak - MF - Gold ETF0.500.010.509900283.01-0.35
Mohite Industries97.700.9996.719798.6812.02-4.83
Mukta Agriculture155.131.57153.569774.4128.00-3.11
892PFC330.470.010.4692401280.001.19
Mystic Electronics19.630.2519.387752.812.900.78
Denis Chem Lab76.471.1075.386871.1965.850.53
SAB Industries Ltd.0.810.010.80662563.70-4.28
Astral Poly Technik102.641.54101.106560.671100.00-0.68
Nagreeka Exports6.470.106.37637223.55-10.46
Ambition Mica13.630.2113.426357.8219.75-0.75
Swadeshi Inds & Leas1.000.020.9861501.71-5.00
Meenakshi Enterprise0.310.010.3161004.00-3.61
Bharti Infratel376.076.24369.835931.53278.10-0.80
Lesha Industries1.510.031.48592010.214.93
Kirloskar Oil Eng1.940.031.915781.82192.95-1.73
Kamadgiri Fashion0.920.020.90565092.804.74
TV Vision14.120.2513.875546.44.50-9.09
888SIFL200.060.000.055400985.000.00
Phoenix Mills11.620.2311.394950581.703.17
52 Weeks Entertain.14.540.2914.254914.482.042.00
Kirloskar Industries0.050.000.054900887.00-0.33
Jeevan Scientific0.100.000.10490035.50-8.39
Sadbhav Infra. Proj0.500.010.49490094.00-2.64
RISA International4.850.104.7547450.563.70
PVV Infra23.200.5022.704540.213.95-2.11
SRG Housing0.480.010.474227.27255.004.06
Syschem (India)15.040.3514.694220.9810.28-0.10
Kilburn Chemicals3.750.093.664068.8944.15-4.95
Shilp Gravures0.490.010.473950100.40-1.57
Easun Reyrolle50.611.2649.343906.739.364.93
Precision Electronic0.760.020.743889.4730.001.87
Essar Securities2.640.072.583786.762.874.74
985EFL280.380.010.373690990.000.46
Uday Jewellery2.420.062.363681.2577.851.10
Technocraft Inds1.690.051.643653.33577.95-2.96
Veljan Denison0.070.000.073600765.00-4.49
Kothari Products0.890.030.863444101.000.80
Bengal Tea & Fabrics1.750.051.70340052.703.94
Piccadily Agro Inds57.481.7055.783281.1811.15-4.04
Karma Energy Ltd0.030.000.03320018.95-8.67
Guj. Intrux0.330.010.32319097.053.74
Lloyds Metals&Energy108.133.29104.843183.613.04-2.61
Gradiente Infotain.96.903.0093.903130.070.323.23
James Warren Tea1.040.031.013060.61119.000.00
Bhandari Hosiery Exp4.630.154.483048.982.05-1.91
Bajaj Auto55.261.7753.493023.692716.55-0.36
TCPL Packaging0.910.030.882930417.75-3.76
Shemaroo Entertainment0.170.010.172800430.00-3.37
Kotak - MF Sensex ETF0.410.020.392600372.000.07
Indiabulls Integrate13.840.5113.332592.41366.054.99
Piramal Phytocare1.050.041.012582.0529.10-3.48
MRO-TEK Realty9.360.359.012575.1443.454.57
Hi-Tech Gears1.270.051.222438315.25-2.10
Yuvraaj Hygiene Prod5.000.204.8024000.730.00
Vesuvius India0.600.020.572379.171218.000.16
Power Mech Projects2.710.112.602360.91911.55-4.31
Hazoor Multi Project80.003.3276.692313.270.51-1.92
Dhampure Splty.Sugar1.220.051.172296.0812.395.00
Brawn Biotech0.790.030.762293.9436.200.56
HHOF1140RG21.570.9420.632204.388.160.12
AMJ Land Holdings13.200.5812.622172.2922.503.93
Tourism Finance Corp50.382.2348.142156.02138.308.56
Panchmahal Steel4.480.204.28213847.05-4.18
SGB2016I0.070.000.062133.333000.00-1.64
Fortis MalarHospital1.390.061.332107.9455.00-0.27
Solitaire Machine0.440.020.42207549.506.45
Veejay Lakshmi Engg0.240.010.232072.7347.001.08
Empower India6.000.285.722042.860.190.00
Palred Technologies1.440.071.371984.0640.7010.00
Ludlow Jute &Special25.701.2624.441943.0873.304.19
AYM Syntex1.020.050.97193038.85-3.96
Riga Sugar0.710.040.681928.575.23-4.91
SETFSN500.730.040.691927.78324.75-0.84
Fairchem Speciality0.900.050.861904.44329.90-0.51
Continental Controls1.000.050.9519002.534.98
Ravalgaon Sugar Farm0.020.000.0219002994.605.00
844IRFC240.100.010.1019001160.000.43
VCU0.200.010.1919006.65-5.00
Nitta Gelatin India1.730.091.641889.66138.003.95
Glaxo.Cons. Health8.180.427.771867.317254.60-0.75
Pazel International525.8027.28498.521827.611.170.00
Country Club10.460.559.911808.767.16-3.24
Visa Steel19.291.0218.271791.188.45-1.05
Panchsheel Organics1.330.071.261777.4665.155.00
Sky Industries2.150.122.031766.0936.00-1.37
Alpa Lab21.771.1720.601754.5130.3519.96
Banna Amman Sugars0.110.010.101733.331456.151.03
Standard Chartered0.910.050.86171050.35-2.04
Paul Merchants0.050.000.0517003400.00-0.29
Bagadia Colorchem1.900.111.791692.4511.524.92
Emami Paper Mills2.970.172.801687.35175.65-5.23
M1000.520.030.491643.3318.45-2.59
Menon Pistons23.831.3922.441615.4821.20-2.53
INDIGRID86.755.1081.65160089.711.37
Kings Infra Ventures1.780.111.671590.4820.506.77
Mohota Industries72.974.4668.511536.8672.001.19
Gravita India10.400.649.761514.9168.90-4.97
Akashdeep Metal Inds32.082.0030.081504.0549.150.31
TCI Finance10.170.649.531499.0617.0515.20
Pradip Overseas15.831.0014.831483.31.414.44
Ahmd.Steelcraft0.230.020.22146020.30-4.92
Morganite Crucible(I0.470.030.4314001519.00-1.94
DQ Entertain.(Inter)1.830.121.711386.997.50-4.46
Ambalal Sarabhai Ent25.271.7323.541364.8712.361.73
Indokem7.300.506.80136014.900.74
Cil Securities3.000.212.791339.915.20-3.80
ICICILIQ2.880.202.6813391000.000.00
Adlabs Entertainment33.882.3831.491322.7210.57-3.73
PFL Infotech0.100.010.091314.298.490.00
Parvati Sweetners1.550.111.4413102.78-4.14
Kilburn Engg.1.470.111.371290.5750.80-4.06
ECS Biztech6.030.445.601286.672.96-4.82
Indian Sucrose2.390.172.221273.5619.60-1.75
Sicagen India6.930.516.421271.6825.600.79
Coral Laboratories6.840.506.341267342.95-8.06
ANG Industries1.700.131.5812601.21-4.72
LKP Finance0.720.050.671258.49164.25-1.05
Funny Software1.380.101.281254.90.633.28
Galaxy Surfactants0.110.010.101237.51174.700.36
Honda Siel Power0.040.000.041233.331080.60-0.41
Gruh Finance318.8324.13294.701221.29233.20-1.83
Shriram Trans. Fin153.9111.73142.181211.91135.80-1.43
MT Educare12.751.0111.741161.4267.706.45
Virat Industries1.870.161.711070.6368.05-3.20
Piramal Enterprises133.4711.46122.011064.942295.00-3.84
Tirupati Sarjan12.431.0811.351055.217.15-0.87
Himalaya Food53.744.6649.071052.4113.2911.03
Williamson Magor &Co5.700.505.211051.9258.25-5.44
Sinclairs Hotels12.541.0911.451049.31353.808.08
Orient Cement6.300.565.741027.1979.053.20
Redington100.148.9491.201019.6379.75-1.42
Facor Alloys143.2412.82130.431017.761.87-7.43
Elnet Technologies3.070.282.801016.73106.500.42
Bhagwati Autocast0.770.070.701002.86123.25-1.36
VIP Clothing20.771.8918.88998.9926.80-2.90
Zim Laboratories0.780.070.71994.37166.202.59
Majesco0.690.060.63984.38498.601.06
Energy Development5.400.504.90980.610.65-0.84
Cybele Inds9.100.858.25966.5920.851.96
Atul6.070.575.50962.73541.901.48
Lime Chemicals0.930.090.84956.8252.309.99
Magnum Ventures1.050.100.959506.95-0.71
TeamLease Services0.130.010.12923.082717.25-1.68
732IRFC250.790.080.71901.271053.14-0.20
Five X Tradecom4.000.403.609000.543.85
Premier0.910.090.829007.979.33
Indl & Prud Invts0.010.000.019001016.500.15
Blue Blends0.100.010.099003.98-9.13
Vyapar Industries1.000.100.9090030.00-3.54
Kokuyo Camlin1.010.100.91898.02107.00-1.34
Kavveri Telecom Prod2.490.252.24893.637.455.67
Aryaman Fin Service1.980.201.78889.551.004.94
CL Educate0.290.030.26886.21118.152.65
Pact Industries1.200.121.08869.352.490.40
BIL Energy Systems9.601.008.60859.040.524.00
Patspin India1.000.110.90852.3812.60-1.10
Sun Pharma Inds.1626.79172.531454.26842.9390.75-8.52
Shyam Star Gems5.110.554.56829.459.297.52
Stanpacks India2.880.312.57828.394.415.00
Xchanging Solutions3.650.403.25812.2545.10-2.91
Akzo Nobel India0.790.090.71801.141728.400.03
TAAL Enterprises0.430.050.38800228.25-3.28
0MFL230.090.010.088001000.000.00
Jaihind Projects4.210.473.74794.682.05-4.65
Astron Paper & Board76.428.5967.83789.24120.558.26
774IREDA310.170.020.15778.951102.00-2.04
Jai Balaji Inds10.491.209.29774.1718.804.74
Super Sales India0.570.070.50772.31460.000.86
VST Industries0.270.030.24770.973224.900.09
Tanla Solutions16.971.9615.01765.6130.651.66
Centrun Capital67.337.8559.48757.3134.55-2.54
Camson Bio2.190.261.94757.036.96-4.92
Rossell India1.130.131.00756.8282.75-2.59
Kamat Hotels (India)6.920.816.10750.6847.60-0.31
Concord Drugs Ltd.1.530.191.34702.6222.901.10
GG Engineering48.006.0042.0070059.208.62
NACL Industries6.010.775.25685.8827.25-1.09
Ashnisha Industries4.660.604.06676.175.40-4.93
Shree Hari Chem0.190.030.1767643.554.94
Taj GVK Hotels1.030.130.90675.94176.60-1.59
Filatex Fashions7.060.916.15675.932.61-4.74
Jay Ushin0.160.020.14675434.95-0.01
Narmada Gelatines0.290.040.25672.97114.000.13
Artson Engineering4.100.533.57672.8848.001.59
Hindusthan Urban0.080.010.07670763.005.46
Honeywell Automation0.090.010.08658.3321940.300.15
V2 Retail2.430.322.11655.76270.850.48
Aditya Birla Fashion158.7321.03137.70654.69203.300.30
AK Capital Services0.790.110.69653.33319.85-0.23
Prime Securities1.350.181.17652.5143.40-2.47
Sangal Papers0.450.060.39651.67220.004.27
MM Rubber1.120.150.9764882.55-2.88
Ramco Inds.8.101.097.02645.45214.95-2.25
Kushal12.951.7411.21643.2849.65-1.97
Axtel Inds.2.610.352.25642.17103.45-2.08
Vadilal Industries1.700.231.47637.66509.35-0.24
Esab india0.500.070.43635.29913.700.96
Fenoplast 0.900.120.77633.6145.50-4.91
Lakshmi Machine Work0.560.080.49632.475496.80-3.53
Ravindra Energy1.470.201.27629.3528.50-4.04
Panyam Cement&Minera3.760.533.23610.1912.99-5.04
Guj. Petrosynthese0.310.040.26609.317.25-4.96
South India Projects0.070.010.0660041.253.38
TPL Plastech4.050.593.46591.13132.95-4.35
Alkem Laboratories0.540.080.46591.031902.300.69
Solar Industries1.620.241.38588.511034.851.41
Sathavahana Ispat5.900.865.04586.059.422.39
ICICI Prudent.Nifty13.231.9411.30583.17113.660.31
Lords Chloro Alkali0.400.060.34581.3654.150.19
Piccadily Sugar1.600.241.36566.676.984.80
WS Industies3.320.502.82563.82.66-1.48
Sun Pharma Adv. Res297.5144.92252.59562.26148.40-13.72
Allsec Tech.0.080.010.07558.33184.10-1.55
Lakshmi Vilas Bank84.7612.9271.8455673.80-1.27
MPS0.330.050.28556484.95-3.70
Metalyst Forgings10.221.568.66555.139.80-5.86
Oriental Hotels3.820.593.23550.0944.90-0.44
Pearl Global Inds.22.283.4318.86550.06152.851.56
Wendt India0.010.000.015503001.00-1.61
Narayana Hrudayalay0.700.110.59549.07195.70-1.36
IP Rings1.880.291.59548.28109.05-1.36
HP Cotton Textile0.140.020.12547.6242.200.84
KDDL0.140.020.12545.45500.002.32
Nettlinx13.052.0311.02544.0850.601.81
Reliance ETF Junior0.710.110.60540.54281.50-1.10
L&T Technology Serv.21.913.4218.49540.111637.35-3.08
National Steel &Agro8.111.276.84540.096.821.04
Optiemus Infracom23.463.6719.79539.04115.35-1.54
Ishan Dyes & Chem3.410.542.87534.8250.400.40
Jayshree Chem.5.120.824.31528.719.40-0.95
JB Chem & Pharma2.210.351.86525.42313.20-1.42
Vidhi Specialty Food7.721.246.48523.5179.65-2.63
Elixir Capital0.030.010.0352036.400.00
879PFC280.190.030.16516.671182.891.00
Phillips CarbonBlack275.3844.86230.52513.85184.45-11.19
Shervani Indl. Synd0.590.100.49504.08669.15-3.66
Harita Seating Sys0.090.020.08500520.800.14
Majestic Res. Serv.3.600.603.0050040.601.25
GSS Infotech7.921.346.58489.58128.05-1.80
Orient Abrasives5.430.924.50488.3927.75-0.18
Guj. Craft Inds0.060.010.0548040.30-4.95
Shreyans Inds1.510.261.25477.39140.15-0.92
Polyspin Exports1.190.210.98474.88146.909.26
Josts Engineering0.100.020.08470.59693.40-0.52
Ganges Securities0.250.040.21468.1848.654.96
Skipper Ltd.6.161.095.07466.0878.501.16
Laffans Petrochem5.941.054.89465.7122.604.63
DCW24.344.3320.01462.4517.50-2.23
Shalimar Paints21.043.7817.26457.3266.15-2.22
Dr Agarwals Eye Hsp0.110.020.09450380.00-5.00
Forbes & Company2.140.391.75445.662131.60-4.15
Continental Petrol.2.520.462.05443.230.704.96
Aarey Drugs & Pharma20.623.8216.80440.2831.75-2.76
Agro Tech Food0.070.010.06438.46606.50-0.95
Patels Airtemp (I)0.750.140.61437.86114.95-2.17
Shaily Engg. Plastic2.810.532.29435.81939.05-1.15
Jindal Stainless43.088.0435.04435.7731.45-2.78
Essar Shipping2.220.421.81434.3813.45-0.22
Goldstone Technology15.152.8612.29429.7215.35-1.29
SGBNOV25A0.020.000.024252950.000.00
Mahindra Life. Dev2.250.431.82424.94393.150.11
Alufluoride4.130.793.34422.94118.80-2.94
Jain Irrigation(DVR)8.911.707.21422.8346.850.64
Peninsula Land172.9233.27139.65419.7410.68-1.20
Dhanada Corporation1.110.210.89416.823.850.00
Jyothy Laboratories2.060.401.66415.04196.700.13
Ginni Filaments13.842.7011.14412.7517.05-2.57
HBL Power Sys10.602.098.52408.128.25-1.74
Bajaj Steel Inds.2.630.522.11404.61316.453.23
Beekay Steel3.780.753.02400.8339.90-2.17
Nyssa Corporation78.0215.6062.42400.11.06-0.93
Madhav Marbles&Gran.0.100.020.0840044.00-3.30
Cressanda Solutions0.500.100.404001.22-4.69
Suraj Products0.100.020.0840027.00-2.00
Gemini Comm1.000.200.804000.210.00
Sandu Pharmaceutical0.250.050.2040027.000.00
SXETF0.030.010.024003791.33-0.47
Crown Tours24.594.9919.60392.8722.653.90
Sri Krishna Const.5.771.174.60392.8334.00-2.72
Inox Leisure6.351.305.06390.35235.30-4.79
Niraj Cement Struct.10.462.188.29381.121.850.46
IFCI310312A0.020.010.023808425.000.18
Hindustan Media Vent1.710.361.36379.83121.70-0.53
Everest Organics1.200.250.95379.28117.000.86
Ester Inds7.501.575.93378.0134.40-1.85
JHS Svendgaard12.202.559.65377.8730.00-2.76
IRB Infra.&Developer28.856.0622.79375.8149.65-3.33
National Fittings0.650.140.51374.26152.70-3.02
Madhucon Projects6.021.294.73368.336.83-3.12
GHCL5.311.144.17365.96258.151.22
Danlaw Technology4.280.923.36365.497.004.64
SRF1.410.301.11365.352070.501.07
Asian Paints121.4726.1195.36365.291401.300.85
PSP Projects0.810.170.63364.37402.35-1.83
Ladderup Finance4.631.003.63363.229.503.15
Ramkrishna Forgings0.420.090.33362.22499.30-2.78
736PFC250.100.020.08361.91061.000.05
Krypton Industries4.931.083.86358.8812.385.36
Asya Infosoft18.374.0114.36357.845.49-3.85
Trescon102.7422.5680.18355.4287.351.98
Ind-Swift2.730.602.133556.16-2.99
Tata Metaliks2.480.551.93354.5604.70-1.32
Prism Medico122.5727.0995.47352.3942.85-3.49
Dhanalaxmi Roto Spin0.830.180.64351.9129.80-4.94
Ambika Cotton Mills0.270.060.21349.181139.05-0.35
Firstobject Tech0.880.200.68348.9810.00-0.10
GS Auto Intl.9.542.137.41348.437.01-5.01
Birla Cable6.361.424.94348.41182.60-2.04
Solara Active Pharma9.162.057.11347.82334.30-1.21
ISMT8.741.956.78347.137.602.15
Natl.Plyw2.230.501.73345.840.650.49
Empee Distilleries5.271.194.09343.869.093.77
Medicamen Biotech4.991.123.86343.59439.85-2.87
Yash Chemex4.150.943.21342.4370.450.07
Rexnord Electronics0.120.030.09342.3134.00-2.44
Godawari Power & Isp12.932.9310.00341.75244.10-2.16
Tokyo Plast Intl.1.330.301.03341.7252.151.86
BNK Capital Markets7.381.685.70339.6398.25-3.01
Sical Logistics0.690.160.54338.61143.60-2.51
Zuari Agro Chemicals1.250.280.96338.38227.45-3.36
Sybly Industries1.750.401.35337.54.050.00
Snowman Logistics27.866.4321.44333.5834.35-0.15
Hester Biosciences0.720.170.56333.531150.600.93
Kalyani Steels8.231.916.33332.13217.002.70
Prakash Steelage6.001.404.60328.270.350.00
Talbros Engineering Ltd.0.580.140.44328.15186.05-0.53
Bharti Airtel87.2620.5966.67323.77310.95-6.42
RSWM3.620.862.76319.58231.450.54
Fine Organic Inds.0.140.030.11314.711164.70-2.16
Apollo Tricoat Tubes42.7810.3932.39311.71133.750.00
Ducon Infra.20.625.0315.59310.2311.61-2.76
Capfin India Ltd.0.920.230.70309.782.62-4.73
Apar Inds0.220.050.16309.43618.55-0.13
Muthoot Capital Serv0.440.110.33308.41977.652.20
SETFBSE1000.410.100.31307.92114.490.21
Fredun Pharma0.320.080.24303.8335.002.29
Chembond Chemicals0.120.030.09303.33341.20-2.23
Surya Roshni4.141.033.11303.12242.25-0.21
Cerebra Integ. Tech37.339.2728.07302.9129.254.09
Kewal Kiran Clothing0.200.050.153001220.00-1.93
Mcdowell Holdings0.400.100.3030027.50-1.61
Uni Abex Alloy Prod0.010.000.01300451.00-3.11
865DHFL230.100.030.08300944.952.16
PFCBS40.000.000.003008810.00-0.23
PFCBT1S40.000.000.003008801.01-2.08
Mallcom0.100.030.08300248.000.36
Deepak Fert & Petro37.679.5528.13294.64131.60-5.12
Elecon Engg.6.931.795.14287.9669.65-2.66
Classic Global28.337.3121.02287.460.25-3.85
Lotus Eye Hospital0.390.100.2928727.000.00
Capri Global Capital14.613.7810.83286.69131.45-0.87
SPS International8.252.146.11286.1410.25-4.92
Essel Propack12.503.259.25285.06114.253.21
Guj. Alkalies & Chem1.680.441.24284.17523.600.79
1025JFCSL280.230.060.17283.611000.001.01
Vijay Shanthi Build.6.321.654.67283.096.64-4.46
Sadhana Nitro Chem4.811.273.54279.42687.60-2.00
PNB Housing Finance3.540.942.60277.1888.25-1.07
Pioneer Embroideries1.900.511.40276.4428.451.25
Motilal-NASDAQ 100 -0.530.140.39275.35473.250.91
Simbhaoli Sugars2.100.561.5427511.00-1.79
Sasken Technologies0.310.080.23273.49668.90-0.79
Sat Industries5.591.504.09272.3327.90-2.28
Gufic Biosciences0.810.220.59271.5690.60-0.77
Finolex Cables3.480.942.54271.29439.00-2.31
KSS40.2110.8429.37270.910.190.00
Nitesh Estates12.433.359.07270.675.56-5.92
WEP Solutions21.615.8515.76269.2225.20-1.56
AIA Engineering0.300.080.22269.141672.901.10
Confidence Petroleum227.4161.79165.62268.0446.551.64
Cheviot Company2.510.681.83267.94736.602.48
Shalby Ltd.0.400.110.29264.55146.10-0.20
CSL Finance2.260.621.64263.08322.500.78
GRP0.170.050.12261.71010.05-0.93
CHD Developers37.2310.3126.91260.957.73-1.15
Indsil Hydro Power5.881.634.25260.6574.80-0.93
Indian Terrain Fash.1.920.541.39257.62132.45-1.89
Tiaan Ayurvedic&Herb4.551.273.28257.3878.85-0.44
Consolidated Constn.11.003.087.92257.142.11-3.65
Shilpa Medicare1.460.411.05256.83399.851.20
Bhageria Industries1.960.551.41255.07293.401.03
Sree Sakthi Paper3.551.002.55254.76.64-2.35
HG Infra Engineering0.710.200.51254200.050.05
Balmer Lawrie Invsts4.021.142.89253.91392.95-0.98
Navneet Education1.780.511.27252.08108.900.14
Nestle2.090.601.49249.0811241.050.64
5Paisa Capital1.050.300.75248.67274.50-1.72
Phyto Chem (India)2.920.842.08248.3943.00-4.02
Bhagiradha Chem9.272.686.60246.58444.352.69
Adhunik Metaliks28.678.2820.39246.252.41-2.43
Vedavaag Systems7.082.055.03245.9729.400.86
Genesys Intl. Corpn1.310.380.93243.08134.60-1.03
PBM Polytex0.260.080.18241.3378.00-0.89
Singer India47.5413.9933.55239.8338.95-1.52
ICICI Securities31.149.1821.96239.16227.75-8.15
Gajra Bevel Gears3.501.042.47238.160.69-4.17
Walchandnagar Inds21.616.4415.16235.3297.65-0.66
PDS Multinational0.340.100.24235270.00-0.37
Sanjivani Paranteral2.000.601.40233.834.040.00
KPR Mill3.381.012.36233.83532.150.21
MSP Steel & Power0.500.150.35233.3312.67-2.16
Nikki Global Fin.0.100.030.07233.336.80-1.88
TTK Healthcare0.100.030.07233.33765.001.03
Black Rose Inds.6.551.974.58232.0846.70-2.30
GSFC54.3916.4137.98231.44107.95-2.66
Syndicate Bank103.0031.1671.84230.5237.80-4.18
Vardhman Polytex1.250.380.87229.8211.53-1.79
National Fertilizers44.5913.5431.04229.2135.40-0.42
Shivansh Finserve0.330.100.232292.650.00
Foods & Inns0.920.280.64228.47154.50-2.18
CG-VAK Soft.&Exports5.251.613.64226.169.350.36
Ipca Laboratories0.950.290.66226.03770.40-2.10
Tata Power2216.97685.641531.33223.3576.000.00
876HUDCO280.680.210.47223.331187.000.17
Jubilant Inds.1.000.310.69222.58115.50-2.20
Malu Paper Mills3.731.162.57221.5536.35-1.76
Ritesh Properties2.100.661.45220.5812.924.79
Thermax1.590.501.09219.281091.500.68
Som Distilleries1.990.631.37218.72148.55-2.21
Hercules Hoists3.000.942.05218.28118.952.19
Oriental Aromatics50.5915.9234.67217.82296.057.91
GE Power India0.320.100.22217820.200.04
Trent3.020.952.07217357.750.60
Shiva Global Agro4.421.403.02215.8637.45-3.10
Rane Holdings0.300.100.21215.791140.55-3.04
Siyaram Silk Mills0.700.220.48215.77344.45-1.13
JSW Energy50.9316.1734.77215.0468.35-0.94
Dhunseri Investments0.130.040.09212.5268.751.28
JITF Infralogistics1.070.350.72208.6718.000.00
Jubilant LifeScience7.972.585.39208.59708.100.83
Himatsingka Seide3.821.242.58207.66211.650.57
Comfort Fincap7.392.414.98206.9416.75-4.29
Freshtrop Fruits57.3218.6838.64206.81185.456.55
Pasari Spg Mills0.610.200.412064.05-4.93
Talwalkars Better3.051.002.05205.8241.45-0.36
Amco India0.610.200.41205.5627.50-4.18
Vedanta184.8861.18123.70202.17198.150.43
DIC India0.300.100.20201370.000.27
BP Capital11.823.947.89200.3810.344.97
JLA Infraville15.005.0010.002007.681.86
Sanghvi Brands3.001.002.0020045.20-3.83
Jhandewalas Foods6.002.004.0020029.25-8.59
Radhika Jewel14.404.809.6020019.453.46
Prima Agro2.380.791.58199.8715.550.32
Vodafone Idea338.76113.05225.72199.6735.20-4.48
ABG Shipyard16.855.6511.20198.232.000.00
Seamec21.377.1714.20197.94251.050.62
Vaibhav Global0.460.160.31197.42714.300.75
Page Industries0.670.230.4419623050.25-0.92
Ashari Agencies0.500.170.33194.717.56-1.95
Indosolar114.2338.9275.31193.532.10-2.78
Globus Spirits4.171.422.75193.53147.90-2.44
Granules India27.459.3818.08192.7687.85-2.44
SPIC6.072.093.98190.3327.25-1.98
Arcotech Ltd12.814.418.40190.37.170.84
Astec Lifesciences0.930.320.61188.85512.90-0.78
Systematix Corp Serv0.150.050.10188.4657.003.83
NIIT451.98157.32294.66187.391.002.65
VMS Industries5.601.953.65187.1820.30-0.49
Sadhna Broadcast1.550.541.01185.4520.052.82
Sutlej Textiles&Inds0.860.300.56185.4342.05-1.87
Future Consumer112.6339.5273.11185.0342.15-1.63
Centenial Surgical0.430.150.2818452.75-4.95
LKP Securities2.560.901.66183.512.40-1.59
IFB Industries0.420.150.27182.99891.65-2.94
CRISIL0.150.050.10182.691656.500.92
Avonmore Capital3.651.292.36182.0720.000.25
Sportking India0.140.050.09181.25574.75-2.65
Assoc Alcohols &Brew11.043.937.10180.53268.75-2.94
Rishabh Digha Steel0.160.060.10180.3647.05-1.98
Cipla66.2423.6542.59180.03509.70-0.01
Celebrity Fashions4.601.652.95179.479.33-0.21
Adani Transmission12.174.367.80178.82215.30-2.40
Suryalata Spg Mills0.560.200.36178.61127.500.00
Greencrest Financial1.200.430.77177.493.37-1.75
Roto Pumps10.173.676.50176.99103.000.93
STL Global0.160.060.10176.798.254.70
Ind Renewable Energy1.390.510.88174.4618.00-0.55
SKM Egg Products0.820.300.52174.3365.35-3.19
Navkar Corporation15.415.629.79174.3148.15-5.03
City Union Bank2.881.051.83173.95191.150.50
Seya Industries3.341.222.12173.46501.902.26
Inox Wind6.672.454.23172.9775.202.17
Inditrade Capital0.500.180.32172.8346.85-0.11
Fortis Healthcare21.557.9113.64172.58135.40-0.88
Dion Global Solution2.610.961.64170.896.64-4.18
HCC473.23174.92298.31170.5413.392.45
Ind-Swift Lab.7.002.614.39168.2445.60-3.80
Andhra Cements3.651.362.29168.195.740.17
Gayatri Sugars12.214.597.62166.172.880.00
Varun Beverages Ltd.0.810.300.50165.79815.40-1.06
GV Films142.7253.7388.99165.630.615.17
Colgate Palmol. (I)6.652.514.14164.611309.70-1.10
Vandana Knitwear75.1028.4546.66164.030.240.00
Sun TV Network45.5317.3328.20162.7524.90-7.25
TI Financial Holding0.530.200.33162.38466.800.24
HOV Services2.590.991.60161.78172.70-0.69
Pudumjee Paper3.431.312.12161.7622.05-0.45
Aster DM Healthcare1.740.671.07160.96163.15-0.15
United Breweries1.410.540.87160.741413.250.21
Salona Cotspin0.400.150.24160.5377.505.80
Ravi Kumar Distiller6.082.333.74160.338.74-2.13
PFCBS20.010.010.011608981.01-0.82
PTC Industries0.260.100.16158.42440.002.09
Uniply Decor15.315.969.34156.7123.450.86
Sintex Industries125.7749.0876.69156.2711.13-2.37
Prakash Wool.&Syn2.420.951.47155.6532.60-0.76
Compuage Infocom3.451.352.10155.5221.60-0.46
Pro Fin Capital Serv47.5018.5928.91155.49202.001.00
Arihant Capital Mkt.1.430.560.87155.4465.40-1.73
Dhanlaxmi Bank103.9440.8563.09154.4517.65-3.55
Him.Fibre6.472.553.92153.692.824.83
Comfort Commotrade18.117.1610.95152.924.29-4.88
Hind Aluminium0.520.200.31152.4585.701.36
The Ramco Cements1.260.500.76151.6620.55-1.23
Indian Acrylics9.193.665.53151.419.38-1.47
Linde India42.0916.7725.32150.99613.60-19.99
Tasty Bite Eatables0.030.010.021508275.95-2.21
Sanofi India0.050.020.031506369.800.09
TechNVision Ventures0.100.040.06150150.65-1.98
Talwalkars Health.1.800.721.08149.24114.10-2.52
Jindal Poly Invest1.000.410.60147.1636.90-0.27
Rama Paper Mills7.152.924.23144.9420.45-4.44
SRS140.1757.3382.84144.510.300.00
Dollar Industries0.240.100.14144.44297.150.59
Archit Organosys1.300.530.77144.3626.00-1.89
IBVENTUREPP119.7049.0170.70144.25195.45-0.79
Pidilite Inds.7.963.264.70144.221151.55-0.11
Lokesh Machines5.532.273.27143.9644.30-2.42
Commex Technology7.232.974.26143.350.46-4.17
Jaykay Enterprises9.533.925.61142.885.833.37
Plastiblends India0.580.240.34142.08180.05-0.25
Ind Tourism Dev Corp2.040.851.20141.49300.30-2.47
1125SREI19G0.330.140.19140.741050.40-0.44
Oracle Finl. Service0.750.310.44139.813623.75-1.93
Ausom Enterprises0.500.210.29139.7141.10-3.97
Mayur Uniquoters0.420.170.24139.08393.50-0.09
GATI21.649.0612.58138.7678.55-2.78
Zicom Electn.Sec Sys4.681.962.72138.456.30-0.79
Kakatiya Cemen Sugar0.300.130.17136.8193.30-1.13
DCM Shriram1.720.730.99136.13345.05-1.34
Archidply Inds1.130.480.65135.9842.00-1.18
Parabolic Drugs1.180.500.68135.82.08-4.15
FDC0.240.100.14134.65172.150.03
GE Shipping1.580.670.90133.83306.75-0.71
New Light Apparels17.047.299.75133.7742.502.91
Reliance Capital138.0459.1478.90133.41210.15-3.42
AU Small Fin. Bank6.362.733.63132.97621.15-5.04
Thyrocare Technologies0.110.050.07132.65545.40-0.25
Gujarat Poly Elect.7.563.264.31132.2236.054.95
Mauria Udyog1.160.500.66132232.350.69
Super Spinning Mills0.600.260.34131.547.54-0.53
NIIT Tech11.805.106.70131.381227.000.26
Ashirwad Capital71.7931.0840.71130.983.571.13
Leading Leasing Fin.0.570.250.32130.2434.954.33
Take Solutions8.123.534.59130.18154.552.11
Hinduja Ventures0.230.100.13130401.50-0.05
Envair Electodyne0.230.100.1312947.954.92
Cochin Shipyard2.060.901.16128.59363.55-0.98
Orchid Pharma27.8412.2015.64128.194.73-1.66
Indo Borax & Chem.2.581.131.44127.16466.60-4.69
Jagsonpal Pharma0.920.410.51126.1130.500.66
Larsen & Toubro84.2237.2746.95125.971318.25-2.07
Vippy Spinpro0.450.200.25125.540.500.00
820NHAI221.130.500.63125.41080.750.07
KCP Sugar&Inds. Corp8.883.954.93124.7118.20-0.55
Nitco14.796.598.20124.5141.35-0.36
Sterlite Technologie60.0726.8533.22123.73291.150.73
Rajesh Exports15.106.768.34123.39582.95-2.99
New Delhi Television0.450.200.25122.7737.20-2.36
National Peroxide5.212.342.86122.243750.25-2.91
Unick Fix-A-Form4.001.802.20122.2238.604.32
Tera Software4.211.912.30120.5346.70-1.48
Sri Adhikari Brother3.051.381.66120.415.66-4.23
EPC Inds11.545.246.30120.19107.25-2.01
Aarti Inds3.581.631.96120.091549.451.47
BNR Udyog0.010.010.0112017.291.95
India Motor Parts0.010.010.01120900.003.21
Vijay Textiles0.480.220.26119.8241.50-2.35
Steelcast5.092.322.77119.78147.20-2.77
United Spirits16.807.659.15119.58584.60-1.59
Landmarc LeisureCorp65.2029.7335.47119.30.484.35
Info Edge1.590.730.87119.281576.75-2.80
Dalmia Bharat Sugar9.084.154.93118.74100.45-3.13
OCL Iron and Steel4.031.852.19118.432.66-3.27
Sreeleathers0.680.310.37118.33223.55-0.64
IFCI310312C0.010.010.01116.678250.000.00
Arrow Textiles Ltd3.121.441.67116.1720.50-0.49
Prakash Constrowell46.4021.4824.93116.074.150.73
Sri KPR Industries0.220.100.1211619.004.97
Refex Industries32.1314.8817.25115.8921.654.84
RCF68.5831.8136.77115.6164.70-0.38
Binani Inds1.680.780.90115.4966.30-2.07
C&C Constructions2.301.071.23115.1527.15-1.27
SREI Infra Fin86.2540.4645.79113.1833.550.45
Galaxy Ent. Corpn7.253.413.84112.6433.704.98
Khandwala Securities0.110.050.0611215.703.63
Action Const. Equip27.0912.7814.31111.9795.30-2.31
Bimetal Bearings0.200.090.10111.96512.60-1.61
Jackson Investments28.3013.3714.93111.620.21-4.55
Shalimar Wires Inds0.660.310.35111.6116.601.22
Rama Steel Tubes Ltd.1.370.650.72111.38102.302.30
Atharv Enterprises105.1449.7555.40111.362.101.94
890TCFSL230.360.170.19111.111021.30-0.26
Indiabulls Ventures27.8413.2014.64110.85370.65-1.38
Bright Brothers0.400.190.21110.5377.70-0.77
D&H India2.101.001.10110.316.50-4.07
826REC230.840.400.441101085.00-1.36
Lykis0.870.410.45109.6923.45-4.87
Guj. State Petronet16.617.968.65108.63181.652.42
Man Industries2.711.301.41108.4767.45-2.32
Murudeshwar Ceramics8.734.204.52107.6924.104.56
Menon Bearings0.510.250.26106.9185.550.77
Neha International5.662.732.92106.884.000.50
Cera Sanitaryware0.240.120.13106.782675.202.94
Comfort Intech51.7225.0526.67106.471.221.67
Oriental Veneer Prod4.592.232.37106.2949.90-2.63
DLF32.2715.6416.63106.29180.30-2.06
EIH Associated Hotel0.100.050.05106397.002.39
Kaya Ltd.0.810.400.42105.57716.80-1.17
DB Corp1.950.951.00105.37175.95-0.73
Interglobe Aviation6.513.183.32104.371076.50-3.18
TechIndia Nirman1.410.690.72104.366.61-3.78
ZEENCPS101.6850.1451.54102.817.690.00
Mahanagar Gas4.212.082.13102.26903.700.46
Gennex Lab41.2120.4020.81102.013.57-1.65
Reliance ETF Liquid168.8683.9084.97101.271000.000.00
Keltech Energies0.190.090.09101.09873.70-2.71
NTC Industries0.890.440.45100.934.801.46
Benares Hotels0.290.140.14100.71320.001.57
Gammon Infra Proj114.3757.1057.27100.30.68-1.45
L&T Fin (N4)0.700.350.351001045.060.97
IFCI010811D0.020.010.0110010700.500.00
OFS Technologies19.209.609.6010010.6613.89
Inflame Appliances4.002.002.00100139.502.20
Lorenzini Apparels20.0010.0010.001005.9918.38
TT0.200.100.1010064.45-3.81
MPIL Corporation0.000.000.00100171.000.00
Libord Securities0.400.200.201008.93-5.00
Allied Computer Intl0.000.000.001000.490.00
Toyam Industries436.91218.66218.2599.814.25-1.85
Cyient14.587.317.2799.37614.85-2.02
IPRU30180.800.400.4098.028.90-1.11
Indowind Energy4.002.021.9897.925.912.78
T&I Global3.681.861.8297.8596.050.05
Suzlon Energy688.39348.86339.5397.335.24-1.13
The Byke Hospitality5.632.862.7897.2355.50-0.72
Orient Electric12.656.426.2397.04150.852.51
PCS Technology2.051.041.0197.0212.59-1.10
Hindustan Motors11.675.935.7496.868.110.50
Nitin Spinners18.869.609.2696.4691.30-1.24
Duroply Industries0.650.330.3296.3988.90-2.31
Pondy Oxides & Chem.5.873.002.8695.37369.70-0.99
ATV Projects India2.161.111.0594.948.250.73
Shilpi Cable Tech.19.049.789.2694.661.84-2.65
880TCFSL210.400.210.1994.171018.71-0.22
Ramco Systems0.870.450.4293.96256.45-2.47
The Indian Wood Pro.1.150.590.5593.41820.00-0.60
Kwality99.6551.6647.9992.97.62-2.81
Integra Engineering4.632.402.2392.5955.75-2.71
Medi-Caps2.901.511.3992.5613.88-2.87
Vaswani Industries0.200.100.1092.3111.48-4.41
BPL8.204.273.9392.139.00-1.52
Allahabad Bank47.0224.5222.5091.7443.80-1.57
Newgen Software Tech2.761.441.3291.67303.90-0.95
Symbiox Inv.& Tradig5.002.622.3891.060.684.62
Eris Lifesciences0.400.210.1990.48700.651.43
Greenply Industries4.472.352.1290.34139.50-0.78
Jaipan Industries1.090.580.5290.0920.60-1.20
Poddar Hsg.&Devlop.0.020.010.0190508.20-1.09
Camlin Fine Sciences27.9214.7113.2189.7956.850.00
Lakshmi Elect.Contl.0.490.260.2389.23557.95-2.11
Gujarat Hotels0.340.180.1689.01110.000.87
Hind Organic Chem22.3911.8510.5588.9926.95-0.74
Bharat Bhushan Fin.0.190.100.0988.3517.500.00
Mangalam Timber Prod2.071.100.9788.2720.103.08
Saregama India0.420.220.2088.24617.301.02
Aruna Hotel1.130.600.5387.58.25-4.07
Transpek Industry2.931.561.3787.451428.30-0.02
Bharat Agri Fert1.911.020.8987.35109.00-1.58
Radhe Developers5.573.002.5886.0815.86-3.88
L&T Infotech7.464.013.4586.041801.451.49
Saptak Chem&Business263.35141.69121.6685.868.570.23
Max India7.444.013.4485.786.450.35
Dynacons Sys & Sol1.400.760.6484.7434.550.14
Monotype India76.7441.6135.1384.430.303.45
Guj. Themis Biosyn5.953.232.7284.1535.35-1.81
JP Associate768.96418.04350.9283.947.16-1.38
Bodhtree Consulting2.981.621.3683.7647.751.06
893PTCIF22A0.020.010.0183.338881.500.00
Vinyl Chemicals1.700.930.7782.882.00-1.20
Sunflag Iron & Steel3.672.011.6682.2753.15-0.47
Capacite Infraprojec3.942.171.7882.12239.15-1.69
Voith Paper Fabrics0.500.280.2381.88800.00-3.03
9MFL230.220.120.1081.821010.10-0.19
Kriti Industries (I)8.904.904.0081.5829.600.85
Ganesh Benzoplast18.119.988.1381.4852.40-0.76
Syncom Healthcare3.431.891.5481.272.81-4.75
Sayaji Industries0.270.150.1281.21399.00-3.84
GAIL India92.4351.0541.3781.04323.15-2.84
Gokul Refoils & Solv12.807.115.6980.115.390.59
Cybermate Infotek31.9317.7514.1879.862.08-0.48
Captain Polyplast2.601.441.1579.7127.50-1.79
Ruby Mills1.190.670.5378.95295.05-3.89
Paushak0.170.090.0778.722415.00-1.76
Excel Industries3.211.801.4178.431147.00-10.00
Ashiana Housing1.080.610.4878.29116.15-1.90
Mahindra & Mahindra75.8242.6233.2077.9734.650.05
Garware Tech. Fibres0.380.210.1777.11181.90-0.11
Jay Shree Tea4.472.531.9476.7682.35-1.20
IFGL Refractories0.310.170.1376.3241.70-2.07
PTL Enterprises1.821.040.7975.7241.50-1.19
Munjal Showa1.831.040.7975.62179.301.59
Him Teknoforge1.250.720.5474.86143.80-0.24
Kamanwala Hsg Constn1.080.620.4674.478.81-3.72
Omax Autos1.200.690.5173.9186.750.00
Axiscades Engg. Tech2.241.290.9573.8481.30-0.31
AMD Industries2.761.591.1773.2726.50-0.75
Poddar Pigments1.100.640.4672.96184.15-0.49
Somany Ceramics0.950.550.4072.76359.10-2.06
Dhanleela Investment0.080.050.0372.3425.75-1.90
Shelter Infra Proj.0.060.030.0271.8812.30-4.65
SMS Lifesciences1.210.710.5171.81717.401.39
Ashapura Minechem12.017.005.0171.4728.550.71
Bajaj Hindusthan Sug146.3186.1260.1969.98.99-1.21
Maral Overseas0.650.390.2769.8728.45-0.18
Setco Automotive7.144.212.9469.8133.70-1.61
LT Foods57.4533.8723.5869.6139.75-2.21
CreditAccess Grameen1.751.030.7269.22401.501.16
NGL Fine-Chem1.000.590.4169.09470.902.16
Mold-tek Packaging0.840.500.3468.54260.45-0.88
Suryaamba Spg Mills0.560.330.2368.3771.003.42
TVS Motor10.576.284.2968.3535.85-2.03
Bafna Pharma0.500.300.206811.31-4.96
TGV SRACC83.2349.6233.6167.7535.85-1.38
Maithan Alloys1.570.930.6367.67461.55-0.81
Bharat Rasayan0.160.100.0767.354769.70-3.90
IOL Chem & Pharma31.1618.6212.5467.32212.552.04
IDBI89.6953.6636.0367.1558.35-3.79
Kerala Ayurveda1.220.730.4967.1268.350.74
Axita Cotton20.0012.008.0066.6762.002.90
SEL Manufacturing36.3221.8514.4766.21.32-4.35
Radha Madhav Corp.21.6813.058.6366.1325.204.13
Triveni Engg. & Inds26.5616.0210.5465.8247.65-1.35
Ortel Communications1.500.910.6065.674.28-4.04
ADF Foods0.920.560.3665.59262.75-3.08
Tamboli Capital1.300.790.5165.3579.001.28
Nagpur Power & Inds.0.500.300.2065.3535.507.41
Ujaas Energy15.809.586.2264.947.29-0.82
Vijaya Bank10.496.384.1164.4246.75-1.27
Elgi Equipments0.700.430.2864.4261.80-1.26
Standard Inds3.492.131.3764.3815.55-0.32
Jauss Polymers0.170.100.0764.3620.90-5.00
Prabhat Telecoms28.3017.2411.0764.19327.751.24
Navkar Builders17.2210.496.7364.1530.204.68
Khaitan Chem & Fert.6.544.002.5463.5510.40-1.14
Bajaj Finserv1.971.200.7763.546245.50-1.86
Walchand People0.310.190.1263.16101.45-2.41
Bharat Gears1.891.160.7362.7176.502.20
Reliance Indl. Infra6.604.062.5462.54338.800.65
Prozone Intu Propert5.113.141.9662.4730.55-2.24
Bengal & Assam0.540.330.2162.281501.70-3.17
Nucleus Software Exp0.770.470.2962.16366.20-0.77
Atul Auto1.991.230.7662.13334.351.12
Coal India64.0039.5324.4861.92230.00-0.88
Esaar India8.265.103.1661.90.741.37
Radico Khaitan11.427.064.3661.72406.85-1.39
Balmer Lawrie & Co7.084.392.6961.15195.85-1.34
Selan Exploratn Tech3.492.171.3361.14185.15-0.03
Alembic Pharma0.520.330.2060.62585.95-1.09
Govind Rubber1.380.860.5260.567.06-3.95
Bank Of India59.6237.2022.4260.28102.55-1.68
Sainik Finance & Ind0.130.080.0560.2417.75-3.53
Meghmani Organics42.5926.6615.9359.7659.20-3.82
Titan Securities72.5045.5027.0059.334.201.20
Darjeeling Ropeway3.252.051.2159.04103.800.05
UY Fincorp0.170.110.0658.724.42-5.96
Quest Finl. Services200.07126.0873.9958.690.330.00
Akar Auto Industries1.160.730.4358.6545.702.81
IZMO1.631.030.6058.263.15-1.25
Garware Polyester15.409.745.6658.16269.40-1.68
Bhansali Engg. Poly.18.8811.946.9458.1682.55-2.37
V-Mart Retail0.330.210.1257.972303.801.96
Shivalik Rasayan2.191.390.8057.81275.00-1.08
BAG Films & Media23.2114.718.5057.795.090.39
RattanIndia Power83.6153.1130.5057.433.63-1.36
Strides Pharma Scien14.759.375.3857.4516.55-2.23
ONGC85.5654.3731.1957.37146.250.79
Andhra Sugars1.150.730.4257.1326.00-0.35
Tata Motors - DVR39.6025.2114.3957.0896.85-1.17
RDB Rasayans9.005.733.2756.9981.450.37
Deccan Gold Mines41.2826.3314.9556.7729.25-0.17
Mishka Exim17.2011.006.2056.3623.650.64
TRF3.302.131.1855.32120.20-1.92
Alps Motor Finance3.562.301.2755.230.92-1.08
Bhagyanagar India0.780.500.285535.50-2.74
Somi Conveyor Beltg3.872.501.3754.832.20-0.16
Dhunseri Ventures0.460.300.1654.33103.050.93
Anjani Synth2.041.320.7254.0817.05-4.75
Deccan Health Care24.0015.608.4053.85128.901.18
Nahar Spinning Mills0.460.300.1653.8291.550.05
Maximaa Systems8.005.212.7953.595.13-1.35
Rico Auto Inds10.696.963.7353.5869.60-0.43
Ceejay Finance0.510.330.1853.33120.000.00
Rajoo Engineers12.468.134.3253.1829.051.04
Reliance Comm1391.95909.52482.4353.0413.37-1.47
Kinetic Engg1.070.700.3752.5849.00-1.61
Star Paper Mills2.191.440.7652.47148.80-1.81
J Kumar Infraproject11.197.363.8352.01123.60-3.21
NBCC (India)125.7382.7542.9851.9457.95-1.70
Amines & Plastic4.753.131.6251.7136.95-3.02
Tinplate Company13.198.704.5051.69146.15-2.47
Majestic Auto127.7384.2643.4751.58160.009.48
KIOCL0.900.590.3051.35145.10-2.29
Oil Country Tubular1.931.280.6550.914.80-3.27
Kanpur Plastipack1.430.950.4850.79131.90-2.26
Reliance Industries481.75320.01161.7350.541182.954.34
Mandhana Industries8.475.632.8450.464.852.11
Next Mediaworks5.983.982.0050.2925.05-1.18

Latest News