Stock Market Dashboard

As on 9 Dec 2019 04:15 PM Closed
11937.50
+ 0.13% + 16.00
Today’s High 11981.95
Today’s Low 11888.05
Open 11939.10
Previous Close 11921.50
Advance 28
Decline 22
Unchanged 0
09/12/2019 | 04:15 PM
  • Current Price11937.50
  • Open11939.10
  • High11981.95
  • Low11888.05
  • Prev. Close11921.50

Advances/Declines

  NSE BSE
Advances 626 (37.26%) 1124 (38.14%)
Declines 949 (56.49%) 1589 (53.92%)
Unchanged 105 (6.25%) 234 (7.94%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Gammon Infra Proj30.780.0030.7830779000.425.00
RISA International18.260.0018.269129500.530.00
JVL Agro Industries4.360.004.364357000.704.48
BKM Industries3.200.003.203199000.760.00
Jai Balaji Inds2.380.002.3823750024.250.00
Kesar Terminal&Infra1.580.001.5815830031.000.00
Shardul Securities1.150.001.1511520045.00-1.10
Safari Industries(I)50.080.0450.03113711.36578.900.22
Magnum Ventures1.130.001.131127004.250.00
Viji Finance20.180.0220.161008100.442.33
901HUDCO341.000.001.001000001385.94-0.65
Kuantum Papers0.820.000.8281900453.30-2.50
Syschem (India)1.600.001.60800006.542.51
Maha Rashtra Apex0.750.000.757470093.552.18
Sarda Papers0.700.000.70699007.160.00
Excel Realty5.350.015.3466787.51.000.00
KIC Metalik1.340.001.346675035.95-7.82
ADC India Communicat1.910.001.9163566.67157.00-1.84
Modex Internatl. Sec26.860.0626.8047858.9315.55-19.01
Axel Polymers0.940.000.94468007.360.14
Bayer CropScience50.430.1150.3144922.323552.70-1.32
BCL Enterprises67.430.1567.284485012.631.85
GS Auto Intl.5.870.025.85365753.724.79
Soma Textiles10.250.0310.2235248.283.344.70
Alka Sec5.020.025.01333800.190.00
Asahi Songwon Colors0.330.000.3332700138.752.70
Sri Krishna Const.3.080.013.0727936.3612.304.24
Lakshmi Mills Co0.260.000.26255001900.000.00
Modipon0.250.000.25249008.914.95
Biofil Chem & Pharma6.120.036.09243728.264.96
Kabra Drugs224.000.99223.0122549.140.730.00
Country CondoS19.800.1019.70197002.014.15
UTL Industries202.201.10201.1018265.126.21-0.48
LGB Forge8.950.058.90178002.45-7.89
Electrotherm India17.700.1117.5915992.73124.00-1.63
Mazda0.310.000.3115450380.65-0.61
VB Desai Fin.Service2.200.022.1914586.675.990.00
Vimal Oil & Foods1.100.011.09136504.66-4.90
Alps Motor Finance61.220.4860.7412707.320.372.78
Malu Paper Mills24.060.2023.8611930.528.409.86
Jaysynth Dyestuff0.110.000.111110043.604.93
Alicon Castalloy0.110.000.1110900365.000.00
Guj. Cotex0.440.000.44108751.380.00
AGC Networks0.100.000.109900120.20-3.84
Trejhara Solutions0.300.000.30990013.00-0.31
PSUBNKBEES0.100.000.109500270.95-0.04
Ceejay Finance0.090.000.099300103.000.00
Asahi India Glass1.970.021.959271.43205.000.37
Hindustan Composites0.560.010.559150162.950.68
Nath Bio-Genes1.230.011.218650315.30-0.82
Mphasis69.100.7968.308602.39876.253.94
The Mandhana Retail3.130.043.087169.7712.44-1.74
Tarmat0.550.010.546787.523.75-6.13
Autolite India0.750.010.746745.4521.60-0.23
Ad-Manum Fin.0.330.010.33654014.00-4.76
Toyam Industries2384.6937.142347.566321.680.95-5.00
Bio Green Papers0.630.010.6262302.15-4.44
Sintex Industries598.679.75588.926039.571.454.32
Gopala Polyplast2.500.042.465997.563.995.00
Ludlow Jute &Special33.180.5532.635888.9981.504.96
Elpro International30.870.5230.355824.9545.250.56
Welspun Enterprises53.560.9052.665824.7874.60-2.16
SPML Infra2.360.042.325792.511.554.52
Rama Steel Tubes0.240.000.23577538.801.04
Ejecta Marketing5.980.115.885490.650.300.00
Tejnaksh Healthcare5.550.105.45545059.855.00
Bengal Tea & Fabrics0.590.010.585281.8228.15-4.58
Sat Industries196.763.68193.085240.9132.10-3.60
Ravi Kumar Distiller1.050.021.0351456.190.00
875MFL230.050.000.054900956.410.36
Magna ElectroCasting0.100.000.104900167.306.22
Him.Fibre0.050.000.0549000.950.00
Ram Minerals&Chem500.0010.41489.594704.920.711.43
Schneider Ele. Infra50.631.0649.574698.6764.35-1.83
Medico Intercont.5.600.125.484568.3338.200.00
Moneyboxx Finance5.180.115.074446.4966.45-1.99
AMD Industries2.270.052.22444216.251.25
Shree Rama News7.100.166.944422.2913.83-1.14
Genus Power Infra6.130.145.994405.8823.800.21
Danlaw Technology0.680.020.66440054.952.71
Veer Energy & Infra2.930.072.874277.618.76-0.23
Universal Cables2.370.062.314200156.65-1.35
Lancor Holdings3.220.083.154193.336.58-5.87
North Eastern Carry.2.500.062.444068.335.04-2.33
Seasons Textiles0.890.020.873940.916.85-2.14
Patel Integrated Log3.930.103.83383219.902.05
Vasundhara Rasayans1.340.041.303722.8630.458.94
Radha Madhav Corp.97.162.5894.583665.813.134.68
Modi Rubber0.140.000.14340036.00-2.83
Kotak Mahindra Mutual Fun4.030.123.913284.03245.750.23
Choice International0.330.010.32324051.0510.50
Pokarna24.340.7423.613211.9799.109.99
Sanwaria Consumer1947.8658.861889.003209.31.82-4.71
Mcnally Bharat Engg0.820.030.8031924.590.00
Dharan Sugars & Chem0.130.000.1331756.984.96
Mitshi India10.120.329.793031.5843.00-5.70
Bajaj Healthcare5.100.174.942920.12207.003.55
Thangamayil Jeweller0.300.010.292870349.10-0.26
Reliance Comm2100.1170.852029.262864.291.00-0.99
Kanel Industries1.470.051.422782.350.635.00
Hi-Tech Gears0.520.020.502766.67160.202.17
TuticorinAlkali Chem2.770.102.672646.534.63-1.91
Refnol Resins & Chem6.170.235.952630.5324.40-2.20
MIC Electronics28.101.1027.002454.640.76-3.80
Aryaman Fin Service0.100.000.10240033.500.00
Khyati MultimediaEnt0.500.020.4824000.550.00
Kilburn Engg.3.160.133.032385.0418.05-11.74
Swastika Investmart1.830.081.76234064.20-4.96
NR Agarwal Inds5.990.255.752336.18204.401.51
Arnold Holdings32.201.3330.872319.468.503.28
Saksoft0.020.000.022200203.40-1.74
Transpek Industry2.710.122.592174.791170.30-2.22
GOCL Corporation0.180.010.172087.5286.600.00
Siti Networks50.082.3247.752056.552.179.60
Vivid Global Inds1.280.061.22202514.001.23
Shree Pushkar Chem7.380.367.021967.2388.90-0.73
12ECL20I0.200.010.191920999.000.60
Burnpur Cement32.451.6230.841909.411.581.94
Interworld Digital0.100.010.1019000.150.00
Gravity India1.000.050.951862.751.344.69
Biopac India Corpn.2.490.132.371848.441.990.00
Sakthi Sugars2.100.111.991846.38.60-1.60
Sharat Industries0.120.010.111833.3319.00-4.76
Asian Hotels (East)0.500.030.471815.38173.60-0.26
MMTC405.0221.15383.871814.9118.75-6.02
Balurghat Tech0.470.030.4517808.61-1.71
MVL1.010.050.951764.810.190.00
Bharat Road Network0.130.010.121728.5759.35-0.25
Pawansut Holdings4.000.223.781701.80.950.00
Meenakshi Enterprise3.610.203.411696.025.10-4.49
Arrow Greentech0.560.030.521690.3249.00-2.00
Ingersoll Rand2.560.142.421688.81625.351.15
Shiva Mills0.270.020.251666.6730.953.51
Gokul Agro Resources8.780.508.281652.512.26-2.78
TCI Finance23.061.3221.741650.9510.5319.93
Arcotech15.800.9114.891636.72.131.43
Ishan Dyes & Chem8.670.508.171630.7424.00-4.38
Welspun Investments0.170.010.161620170.004.29
Coromandel Engg. Co6.000.355.651609.419.15-3.77
GBL Industries0.020.000.0216001.190.00
Dr Agarwals Eye Hsp0.020.000.021600275.35-4.71
Vyapar Industries0.150.010.141588.8930.30-2.73
Sundaram Multi Pap178.4910.65167.841575.991.250.00
Dai-Ichi Karkaria7.060.436.631548.36293.350.79
Guj. Intrux2.460.152.31154070.250.36
Qgo Finance1.120.071.051539.7115.154.48
Orient Green Power9.720.599.131536.532.46-4.65
91LTFL220.900.060.851536.361071.000.00
Persistent Systems16.641.0215.621529.97681.35-1.38
Jay Ushin0.160.010.151480252.005.00
Oceanaa Biotek24.221.5522.681467.6410.96-4.94
IRB Infra.&Developer332.6721.56311.111443.3468.55-1.37
Simmonds Marshall8.510.567.951430.5840.35-1.59
Scanpoint Geomatics17.401.1516.251418.3219.55-0.76
Landmarc LeisureCorp15.181.0014.181418.20.474.44
Transwarranty Fin.1.510.101.4114113.700.00
Garware Tech. Fibres0.540.040.5014001200.000.14
Rane Holdings0.020.000.011400717.50-3.61
AMJ Land Holdings1.500.101.40140019.200.00
Walchand People1.620.111.511375.4564.001.27
Banco Products (I)35.662.4333.241369.4796.103.33
Symphony2.370.162.201360.491099.650.37
Cigniti Technologies16.071.1114.961351.76319.052.34
Smartlink Holdings1.000.070.931342.0375.25-2.53
Competent Auto0.420.030.391341.38161.550.34
Gulshan Polyols1.450.101.351335.6439.000.00
Kalyani Investment0.100.010.091328.571646.252.07
WAA Solar45.603.2042.40132522.50-2.17
Brightcom Group1205.2484.931120.311319.045.954.94
FDC17.001.2215.771289.62207.000.61
Sundaram BrakeLining0.360.030.331273.08232.301.98
Elgi Equipments0.780.060.731271.93255.00-0.68
Tayo Rolls7.550.557.001262.6427.25-3.02
Alexander Stamps336.8524.83312.021256.4518.60-0.53
820PFC20222.630.202.431246.151058.000.00
Ushdev International140.8010.50130.301240.860.300.00
Rama Paper Mills5.900.445.451228.3813.004.00
BMW Industries0.460.040.43122016.250.00
DIC India0.130.010.121180310.00-0.61
863IIFC280.130.010.1211701195.000.00
Sun Retail114.009.00105.001166.6723.00-2.34
Mukta Arts2.150.171.981145.0936.75-2.00
Skipper6.470.525.951144.6253.101.82
HealthcareGlobal1.550.131.431141.697.25-2.75
ISGEC Heavy Engg.13.121.0812.041120.19382.05-0.43
Prakash Pipes26.552.1824.371118.9269.500.29
Guj. Sidhee Cement2.820.232.591110.318.60-2.11
INEOS Styrolution0.300.030.281104690.153.61
SIL Investments1.100.091.011071.28138.85-2.90
Nitco45.403.9141.491059.9429.70-4.96
Palash Securities0.230.020.21105526.600.00
ABB India6.680.586.101049.741452.900.57
Moschip Technologies33.832.9530.881046.8110.523.24
Roto Pumps83.787.3676.421037.68139.80-2.17
Kohinoor Foods2.320.212.111030.739.63-3.89
Mysore Petro Chem0.440.040.401028.2150.450.00
Anka India0.560.050.51102819.95-3.16
Shiva Texyarn1.100.101.001024.4990.250.11
Sagar Cements1.060.100.971015.79515.00-1.91
Sundaram Finance0.040.000.0410001622.301.34
63 Moons Tech.66.756.0760.68999.01102.90-2.05
Cochin Shipyard9.500.878.63996.54381.65-3.56
Scan Steels5.090.474.62986.9721.00-7.28
Goenka Business5.330.504.83966.81.26-4.55
Rajshree Sugars&Chem10.621.019.61955.1717.20-3.37
Salasar Techno Engg.0.290.030.26942.86110.650.64
Compucom Software13.741.3212.42940.278.10-1.22
Nicco Parks & Resort1.040.100.9494023.004.07
Hindoostan Mills0.040.000.04925218.05-3.50
SAL Steels2.050.201.85920.42.600.00
SRG Housing1.010.100.9191297.05-2.95
Shelter Infra Proj.0.100.010.0990011.555.00
Camex0.100.010.0990021.00-1.18
Galaxy Bearings0.130.010.12900117.80-5.00
Maharashtra Corpn.2.000.201.809000.17-5.56
MPL Plastics9.000.908.10897.784.010.00
Shailja Commercial1.000.100.90890.19.251.09
BSEL Infra Realty16.611.6914.92884.651.001.01
Eris Lifesciences20.442.1418.29854.01488.102.34
RTS Power Corp0.350.040.31821.0530.903.00
Paisalo Digital5.450.594.86820.95445.05-0.13
SPL Industries5.810.645.17812.8932.40-1.52
Equitas Holdings1714.79188.261526.53810.88110.60-1.38
891NTPC330.010.000.018001317.000.46
Amrit Corp0.320.040.28800535.000.00
930DHFL26B0.460.050.40792.16200.000.00
DR Habeerbullah Life1.000.110.89777.1968.20-4.95
Sastasundar Ventures1.770.201.57773.8969.00-0.07
Hardcastle&Waud Mfg0.030.000.02766.67161.004.85
STL Global11.701.3610.34762.615.990.34
Bampsl Sec5.680.665.02760.30.942.17
TCNS Clothing Co.0.430.050.38758671.00-1.66
Allcargo Logistics18.392.1516.24757.397.700.62
Gulf Oil Lubricant0.310.040.28743.24798.151.11
Parenteral Drugs2.410.292.12734.262.630.00
Lotus Chocolate1.570.191.38729.114.01-0.64
UFO Moviez0.780.100.69725.26124.75-0.83
Amba Enterprises6.700.835.87705.7711.778.38
Shree Cement0.230.030.20689.6620321.250.10
T&I Global0.940.120.82681.6770.000.07
Cubex Tubings0.130.020.11681.2511.790.00
Machino Plastics0.380.050.3366871.600.77
Cybele Inds3.530.463.07667.975.70-4.84
Rane Madras0.930.120.81663.93244.404.71
Jump Networks44.735.8938.84660.0355.15-1.34
76NHAI315.850.775.08658.751190.80-0.17
Talbros Engineering0.260.030.2265087.50-4.48
Nagreeka Exports0.580.080.51639.2414.771.16
Andhra Cements19.652.6716.98634.932.27-1.30
FAZE Three Autofab6.970.956.02633.8928.60-1.72
Vandana Knitwear80.7111.0069.71633.760.323.23
Atlas Cycle(Haryana)1.970.271.70633.2148.000.21
Action Const. Equip25.343.5221.82620.3970.401.29
ZEENCPS367.4351.10316.336195.460.18
Uday Jewellery1.100.150.94616.9992.00-1.08
Sumuka Agro Inds.46.756.5540.20613.749.65-4.93
Hariyana Ship Break1.480.211.27608.1340.050.12
Shreyans Inds1.490.211.28607.58111.20-0.67
ASM Technology3.250.462.79606.5274.453.84
1065MHFL240.070.010.06600945.000.00
Genus Paper & Boards19.912.8617.05597.25.052.23
WEP Solutions3.470.502.97594.624.30-4.71
Diamant Infra5.000.724.28594.440.444.76
Keltech Energies0.110.020.09587.5623.00-1.11
Voith Paper Fabrics0.390.060.33587.5823.50-1.91
India Motor Parts0.110.020.09587.5571.55-1.29
Ramasigns Industries2.410.352.06586.043.03-1.94
Jindal Stainless33.164.8628.30582.0938.15-0.39
Sai Baba Investment2.480.372.125801.67-4.57
Star Paper Mills12.131.7910.34578.85105.201.69
Sasken Technologies0.360.050.31577.36617.95-0.11
10MFL230.480.070.41576.061010.002.02
National Steel &Agro5.350.804.55568.751.920.00
Amforge Inds.0.040.010.03566.670.76-5.00
Ruchira Papers5.050.764.29563.9576.402.69
Crest Ventures0.450.070.38561.7688.00-0.11
Energy Development2.750.422.33555.715.83-3.32
Keerthi Industries0.230.040.19554.2954.354.92
Multibase India3.750.573.17553.58120.35-3.33
Sun Pharma Inds.245.0337.63207.40551.09427.00-0.35
Jagson Airlines5.470.854.62546.570.800.00
Kriti Industries (I)4.550.703.85546.1623.30-2.51
Anupam Finserv2.510.392.12537.0617.550.57
Bajaj Steel Inds.1.630.261.38535.02239.10-1.06
5Paisa Capital2.990.472.52533.69182.20-2.72
Syngene Internation.4.290.683.61530.54310.100.53
DQ Entertain.(Inter)6.341.015.34529.272.524.56
Radhe Developers2.200.351.85527.9214.802.07
Manpasand Beverages871.79141.20730.59517.413.95-4.97
Sarda Energy&Mineral3.030.492.54515.85168.70-3.27
NRB Bearings0.950.150.79515.5891.90-0.54
Geojit Finl. Service6.771.105.66514.4427.60-1.43
Orient Beverages0.060.010.0551053.45-1.29
Dish TV India2620.24431.852188.39506.7413.608.28
Tasty Bite Eatables0.010.000.015008369.800.95
Mercator119.6819.9699.72499.531.020.00
Kirloskar Oil Eng2.500.422.08495.48150.85-0.95
Motilal Oswal Mutual0.110.020.09494.44117.260.00
Mangalore Chem &Fert2.040.351.70492.4627.40-0.36
Majesco0.920.160.76492.26402.45-0.15
Pearl Polymers0.870.150.72488.5114.380.00
KIOCL1.150.200.95486.73112.450.72
Sukhjit Starch &Chem3.900.673.23479.49183.400.55
MEP Infrastructure16.312.8213.49477.7242.654.02
Betex India0.170.030.14476.6717.85-3.25
Century Textile &Ind16.062.7913.27475.12497.501.88
Jaipan Industries0.050.010.0447511.78-5.00
ABC India2.050.361.69472.9182.30-1.20
Atishay0.410.070.34469.4451.75-2.45
Indian Metal & Ferro0.580.100.48468.63180.35-1.12
PVV Infra1.130.200.93465.511.60-5.00
RBL Bank210.3537.23173.13465.06334.95-1.14
Narayana Hrudayalay16.262.8813.38464.64300.15-1.62
ACME Resources0.310.060.254605.00-4.94
Atlas JewelleryIndia0.450.080.37451.2222.952.00
Asian Tea & Exports3.910.723.19446.297.60-5.00
Nectar Lifesciences14.152.6111.54441.6212.39-1.12
Narmada Gelatines2.430.451.98440155.05-0.29
Ultramar & Pigments12.362.3010.06436.98187.151.91
IFB Agro Inds0.560.100.45436.54379.10-0.11
VRL Logistics2.900.542.36435.67275.05-1.82
Gillette India1.190.220.97435.596660.65-0.69
Nihar Info Global12.922.4410.47429.095.264.78
Mahindra EPC Irrigat17.823.3714.45428.6102.55-3.39
FCS Software Soltns.620.24117.57502.67427.540.22-4.35
Sterling and Wilson46.978.9238.04426.41287.454.99
Sagarsoft (India)1.710.331.38418.4839.05-4.29
Natco Pharma1.480.291.19414.29580.05-2.36
VIP Inds.13.192.5710.62413.19434.502.18
Filatex Fashions20.103.9416.16410.024.311.41
Jindal Poly Invest0.510.100.4141012.314.94
Maithan Alloys0.770.150.62407.89459.30-0.43
CESC3.160.622.54407.72730.250.72
Anjani Synth1.000.200.80407.6112.24-2.08
879PFC280.800.160.64406.331172.000.00
Shalby4.770.943.83405.7398.10-2.82
Lahoti Overseas2.740.542.19404.810.50-0.94
Cressanda Solutions1.000.200.804000.190.00
AIA Engineering0.190.040.154001616.70-1.85
Automobile Corp.Goa0.920.190.74397.3560.000.74
Swan Energy4.991.013.98395.73101.800.79
Vision Corporation50.0010.1439.87393.340.892.30
910TCFSL280.280.060.22392.861079.00-0.09
Kingfa Science0.760.160.61391.61601.900.82
Agro Tech Food0.090.020.07388.89610.95-0.21
Aarti Inds12.452.589.87383.19796.401.78
Tata Power219.0245.36173.66382.8552.45-1.96
Ramky Infrastructure1.830.381.45382.5935.75-5.05
Manaksia Coated0.240.050.193823.600.00
Transgene Biotek11.502.409.11379.732.39-0.42
LKP Securities11.142.328.82379.725.46-0.91
Arfin India1.050.220.83379.0950.506.99
GTL81.2917.1364.16374.551.64-4.65
Shalibhadra Finance0.030.010.02366.6775.954.76
MFL29NOV180.390.080.30366.271092.50-0.11
Capital Trade Links19.314.1715.14363.513.46-2.81
Prima Plastics2.700.592.11360.8554.853.39
IIFL Wealth Mgment.0.580.130.45360.321181.85-3.21
VBC Ferro Alloys0.230.050.1836018.50-2.37
Ontic Finserve6.131.344.80359.0610.491.84
Vascon Engineers30.316.6123.70358.5412.11-4.12
Raymed Labs0.050.010.04354.552.760.00
9MFL230.930.210.73353.661016.250.00
Kiri Industries8.631.946.69345.41365.05-0.03
Monarch Networth Cap2.060.471.60343.8721.00-0.47
Vaibhav Global0.190.040.15339.53845.05-0.18
Haldyn Glass11.002.528.48336.2629.902.75
Centrun Capital14.673.3711.30335.321.55-2.05
IIFL Securities406.9793.59313.37334.8234.054.45
Steelcast3.890.902.99332.59115.000.00
Goodluck India0.990.230.76327.2742.850.35
Advani Hotel&Resorts0.050.010.0432554.30-1.72
CIL Nova Petro2.000.471.53324.638.000.00
Goldiam Internatl.1.510.361.15323.88141.10-1.02
Aegis Logistics4.261.013.25323.04188.40-1.77
Kavveri Telecom Prod1.050.250.80320.42.500.00
UTI GOLD ETF0.040.010.033203345.00-0.68
IP Rings0.920.220.70316.3659.20-2.47
94STFCL220.100.030.083161040.010.79
OMDC2.570.621.95314.861284.75-0.50
Ratnabhumi Developer66.0016.0050.00312.559.201.89
SVC Industries7.801.905.90310.530.90-3.23
Twinstar Inds4.501.103.40309.090.76-3.80
Sandesh0.100.030.08308551.000.53
Fermenta Biotech2.860.702.16307.55604.30-0.06
Best Agrolife17.844.3913.45306.29264.001.95
Shoppers Stop0.500.120.38305.65350.60-0.20
Apple Finance4.581.133.45303.791.040.00
Hind Hardy0.200.050.1530072.404.93
Chandni Textiles Eng0.000.000.0030027.000.00
Stellar Capital72.0018.0054.003003.904.84
Zydus Wellness0.250.060.19295.311469.602.85
Cerebra Integ. Tech9.752.477.28294.6224.35-0.61
NHPC122.0231.0291.01293.423.90-0.21
Kothari Products1.000.260.75292.1658.50-1.68
Orient Bell2.370.611.77290.94132.15-1.09
Riddhi Siddhi Gluco0.480.120.35290.16261.003.69
Max India8.402.166.24289.2976.250.99
Indo Amines8.232.126.10287.4749.60-1.88
Kalpataru PowerTrans2.660.691.97283.69434.95-0.71
SNL Bearings0.380.100.28283198.003.02
TCFC Finance1.300.340.96281.8223.250.87
Frontier Springs2.100.551.55281.49181.05-0.22
Ram Ratna Wires3.540.932.61281.1672.80-1.09
Black Rose Inds.40.5310.6629.87280.3782.900.97
Ritco Logistics30.408.0022.4028064.801.25
Ruchi Infra.11.553.058.50278.822.042.51
National Fertilizers17.954.7513.21278.2925.25-0.39
Greycells Education0.380.100.2827534.801.90
JL Morison India0.050.010.032751465.100.71
Satin Creditcare5.731.534.19273.4210.00-0.19
Alufluoride4.261.143.12273.0586.25-5.38
Ramco Systems2.700.721.97272.51141.900.28
Nagreeka Cap & Infra3.390.912.48272.016.860.00
SV Global Mill0.030.010.02271.4343.504.95
Kemistar Corporation0.460.130.34268.844.00-2.65
Diamines & Chemicals16.504.4812.02268.34114.85-0.52
National Plastic Ind1.050.290.76267.3725.20-1.37
Ramgopal Polytex1.100.300.80266.671.124.67
Newgen Software Tech0.790.220.57266.51190.80-2.10
Escorts Finance6.001.644.36266.462.06-4.63
Setco Automotive21.185.7915.39265.7712.96-0.08
Gallantt Metal1.900.521.38265.3828.252.73
Sanghvi Movers3.100.852.25264.8277.952.30
Madras Fertilizers2.740.751.99264.6718.95-0.26
Commercial Engineers5.591.544.05264.115.10-1.31
Camlin Fine Sciences19.275.3013.97263.6463.10-0.47
Samkrg Pistons&Rings1.990.551.44263.44107.551.65
Aplaya Creations104.7129.0075.71261.070.21-4.55
Gabriel India3.841.072.78259.83116.950.39
Tiaan Ayurvedic&Herb1.570.441.13258.0924.05-4.94
Batliboi11.943.358.60256.729.70-3.00
Paramount Communicat9.292.626.67255.149.225.86
990IFCI24F2.030.571.46254.8970.001.22
TT0.400.110.29253.9841.001.11
Eon Electric0.780.220.56251.1314.10-4.08
IL&FS Engg. & Const.8.602.466.14250.12.12-4.93
PFCBT1S10.010.000.012505035.000.00
Disa India0.150.040.112504730.85-1.44
Dhoot Industrial Fin0.350.100.2525017.05-0.58
Magma Fincorp19.865.6814.18249.5250.152.24
JSWNCPS9.522.736.80249.251.250.00
Welcast Steels0.070.020.05247.37435.50-1.03
Empire Inds0.780.230.56246.67710.500.07
Ultracab1.350.390.96246.1558.752.00
Lotus Eye Hospital0.350.100.25244.1222.702.48
Jayshree Chem.3.110.912.21243.653.98-3.86
Bigbloc Construction0.380.110.27241.8236.950.00
Ambuja Cement25.757.5418.21241.58199.65-0.67
Gujarat Poly Elect.1.990.591.41240.857.474.92
893PTCIF22A0.030.010.022409502.000.00
NCC318.6594.55224.09237.0151.90-0.86
Sal Automotive0.600.180.42236.72155.000.75
ICICI Securities11.453.428.03234.54354.85-0.06
Arrow Textiles3.351.002.35234.59.809.01
Astra Microwave Prod4.671.403.27234.0787.15-1.13
Dhruv Consultancy Se20.006.0014.00233.3328.9012.89
CMI0.650.190.45232.9950.45-4.54
SMS Pharmaceuticals1.260.380.88232.840.052.04
JBF Industries0.200.060.14232.797.12-1.79
MFL India186.3256.17130.16231.730.190.00
Tokyo Plast Intl.0.910.280.64230.9171.10-1.25
Mindteck0.840.260.59229.6928.75-1.03
MOIL8.842.686.15229.3136.100.70
Garden Reach Ship33.6310.2223.41228.96209.950.17
Indian Acrylics25.927.9318.00227.089.001.69
Peninsula Land47.3914.5332.85226.044.024.69
Galaxy Cloud Kitchen6.201.904.29225.8818.00-4.00
Mahindra Logistics0.510.160.35225.48387.35-2.60
Guj. State Fin. Corp1.180.360.81224.860.790.00
Acrysil5.581.723.86224.5597.550.31
Emami8.062.485.57224.4315.80-0.57
J&K Bank59.2618.3240.93223.430.90-0.80
Arcee Inds1.100.340.76222.871.99-4.78
722REC22TF0.320.100.222211040.000.19
Onelife Capital7.302.285.03220.886.69-4.97
DharamsiMorarji Chem6.241.954.29220.49101.25-0.10
BLS Infotech11.853.708.15220.220.19-5.00
JD Orgochem0.720.230.502202.500.00
0STFCL230.080.030.062201114.606.03
Bharat Bijlee0.930.290.64219.66787.700.54
Chandra Prabhu Intl0.950.300.6521720.70-0.24
Poly Medicure0.740.240.51216.17208.602.73
Joonktollee Tea&Inds0.600.190.41215.79109.402.82
Bharti Infratel137.6543.6394.02215.49260.400.39
Paushak0.450.140.31213.192466.900.68
Hindusthan Urban0.380.120.26212.5660.000.00
Zenith Fibres0.150.050.10212.551.500.39
Indiabulls Integrate48.2015.4532.76212.0778.65-4.84
Vijay Textiles7.762.505.27210.9424.500.00
Eveready Inds. (I)12.744.118.6321053.650.28
PIL Italtca Lifest.25.718.3817.33206.926.07-0.16
V-Mart Retail0.050.020.03206.671717.201.15
Abbott India0.240.080.16206.3312753.75-0.38
Katare Spg Mills2.720.891.83205.9721.201.92
MIRC Electronics16.345.3710.97204.216.52-1.66
JUNIORBEES2.510.831.68203.63287.89-0.59
Kirloskar Brothers4.041.332.71202.93127.800.43
Swelect Energy0.330.110.22202.75107.900.09
Prabhat Dairy2.550.841.70201.986.55-0.40
Page Industries0.290.100.19201.0421907.800.79
Apollo Pipes1.960.651.31200.15334.10-1.74
Nandan Denim2.690.901.7920026.90-1.65
Aruna Hotel0.000.000.002006.01-4.91
Alfa Transformers3.001.002.0020019.500.00
Midvalley Entertain0.300.100.202000.66-4.35
Emami Paper Mills0.040.010.0320069.55-0.64
PFCBS20.020.010.022009919.800.00
Kanchi Karpooram2.220.741.48199.86271.55-1.77
Ruby Mills0.600.200.40199.5201.504.40
3I Infotech374.73125.17249.56199.391.96-0.51
Savita Oil Tech0.380.130.26199.22857.000.76
880TCFSL210.600.200.40198.511037.500.00
Velan Hotels3.971.332.64198.23.19-3.92
Bharat Dynamics18.416.2112.20196.38295.40-1.60
India Home Loan6.682.274.41194.4958.90-0.34
MAN50ETF0.370.130.24194.4120.600.00
Tata Invest Corp0.350.120.23194.12805.55-0.70
Balmer Lawrie & Co11.784.047.74191.66192.801.42
Zenith Exports0.230.080.15191.2562.35-4.95
Bemco Hydraulics0.030.010.02190.91102.05-4.98
Yes Bank5637.111939.623697.49190.6356.200.36
ShirpurGold Refinery15.285.2610.02190.47.22-2.83
Hexa Tradex7.322.534.79189.569.120.00
Varroc Engineering0.870.300.57189.4415.20-1.10
Kellton Tech Solut.12.274.248.03189.2118.306.40
Rane Brake Lining0.210.070.14188.89493.050.39
Modison Metals1.960.681.28188.7931.60-2.17
Yash Chemex6.292.204.10186.3185.10-5.39
Oriental Veneer Prod3.231.132.10185.4951.151.69
Wim Plast1.740.611.13184.89367.10-0.38
Yash Pakka23.838.3915.44184.0740.401.51
New Delhi Television2.320.821.50182.3227.401.29
Tata Communications5.882.093.79181.06396.100.09
Greenpanel Inds.1.870.671.20181.0545.05-0.22
Granules India53.4819.1034.38180122.200.53
905LTFL270.070.030.051801086.000.09
995EFL24A0.060.020.04180940.000.00
Medi-Caps1.610.581.03178.8611.10-1.94
Inventure Growth&Sec1.200.430.77177.7813.17-1.35
Surya Roshni1.930.691.23177.52157.30-1.93
ITI22.258.0214.23177.4186.70-0.40
Bank of Maharashtra15.595.649.95176.6112.000.08
Pressman Advertising13.804.998.81176.3320.85-0.24
Take Solutions2.881.041.84175.8693.75-1.00
PTL Enterprises0.940.340.60175.8135.60-2.20
NOCIL37.0013.4223.58175.6697.30-0.05
Orient Electric7.342.664.67175.34183.95-3.56
Apollo Tyres49.5118.0531.46174.34170.05-2.13
Standard Batteries3.001.101.90171.742.93-4.87
Hindustan Copper55.8720.5835.29171.538.30-1.67
Orient Paper & Inds.22.608.3214.27171.4724.101.90
BF Utilities83.8430.9252.92171.13335.6010.00
Sicagen India0.450.170.28171.0817.053.33
Berger Paints India19.537.2112.32170.94497.25-0.63
Elantas Beck India0.160.060.10170.692191.75-1.27
REC119.9244.4375.49169.93129.700.54
Tata Steel Long Prod1.780.661.12169.7365.45-0.64
Victory Paper&Boards6.912.574.34168.6596.85-3.30
Vipul Organics5.742.143.60168.52139.60-0.18
SJVN78.1929.1349.06168.4224.70-0.20
Khadim India2.330.871.46168.28175.80-3.75
Star Cement2.550.951.60168.0389.40-1.38
Khaitan Chem & Fert.5.181.933.24167.827.80-1.27
Nilkamal0.420.160.26167.741299.100.54
736NTPC25D0.190.070.12167.611111.000.00
Alkali Metals0.400.150.25167.3337.70-0.79
Dilip Buildcon8.773.295.48166.76377.10-0.59
Uniply Inds32.0612.0320.02166.3917.75-4.83
Bhageria Industries1.170.440.73165.9991.70-2.29
Modi Naturals0.500.190.31165.9626.60-5.00
Indo Rama Synth0.810.310.51165.5727.354.99
KM Sugar Mills21.378.0913.28164.076.231.47
JK Cement1.090.410.68163.831151.751.28
Mastek22.048.3613.68163.58378.152.97
Hind Tin Works4.811.832.98163.5147.05-2.69
PFCBS10.020.010.01162.55275.001.32
Kushal18.367.0111.35161.878.34-2.23
Porwal AutoComponent4.351.662.69161.8117.751.43
City Union Bank13.545.198.35160.69229.15-1.67
Stylam Industries2.651.021.63159.65489.601.79
LT Foods38.8214.9623.86159.5523.10-2.53
GIC Housing Fin3.551.372.18159.34149.75-1.67
Sical Logistics51.2719.8531.42158.2921.70-4.82
Shree Karthik Papers0.690.270.42156.093.710.00
Vista Pharma4.121.612.51156.0610.33-4.97
975MFL22A0.120.050.07155.321050.000.00
Sakuma Exports33.2313.0220.21155.146.05-0.98
Zim Laboratories0.360.140.2215575.00-3.47
719IIFCL231.000.400.60150.631097.410.00
IFCI121211B0.010.000.011504700.000.00
99ECL210.050.020.03150960.000.52
Mercantile Ventures0.130.050.081504.820.00
Generic Eng. & Const1.890.761.1315058.653.44
Emmessar Biotech&Nut1.000.400.6015010.802.86
Prism Medico282.80113.28169.52149.6523.651.07
Syncom Formulations885.89355.20530.69149.410.755.63
Marksans Pharma31.9912.8619.13148.7614.153.06
Religare Enterprises9.984.015.96148.5142.30-3.97
Prime Focus3.831.542.29148.4444.452.30
PTC India46.5018.7327.77148.2153.30-0.47
Munjal Auto Inds11.444.626.83147.7943.00-2.27
Panasonic Carbon1.300.530.78147.25302.650.18
764HUDCO310.250.100.15147.061203.64-0.11
RPG Life Sciences8.323.374.95146.93283.35-0.33
Brooks Laboratories4.761.932.83146.8826.251.16
Shristi InfraDev Cor0.070.030.04146.6788.00-3.83
Oriental Aromatics2.511.021.49146.66176.70-1.92
GFL4.111.672.44146.5271.754.36
Tanfac Industries5.642.293.35146.44117.20-0.97
Ansal Buildwell1.720.701.02145.7128.250.00
Dr. Reddys Lab3.061.241.81145.662908.650.58
Somany Ceramics2.791.141.65144.99220.700.64
Mangalam Timber Prod6.272.563.71144.737.800.00
Dhampure Splty.Sugar24.079.8414.23144.5615.704.67
Digicontent19.377.9411.43144.16.064.84
Cholamandalam Fin.1.180.480.69143.98494.000.45
Tata Steel BSL32.5613.3619.20143.7525.751.38
Gandhi Spl. Tubes0.070.030.04142.86282.00-2.56
Ginni Filaments1.300.540.76142.628.090.00
Saboo Sodium Chloro0.250.100.14142.574.65-6.44
Wanbury2.501.031.47142.5218.85-3.33
995ECL241.090.450.64141.02960.00-0.16
Insecticides India1.640.680.96140.56468.05-0.03
TeamLease Services0.350.150.21139.192342.25-1.15
Minda Industries2.270.951.32138.74340.25-0.67
James Warren Tea0.270.110.16138.685.65-3.76
Cadila Healthcare13.655.747.90137.63259.351.59
Tata Teleservice(Mah89.9437.9551.991372.51-3.83
Indo Borax & Chem.0.400.170.23136.9334.80-2.26
The Byke Hospitality6.122.603.52135.818.05-2.17
9MMFSL261.180.500.68135.61063.990.19
Century Extrusions27.2511.6015.65134.832.582.38
Pasupati Acrylon20.128.5911.54134.39.02-7.77
Ganesha Ecosphere1.520.650.87134.1242.150.00
Jayant Agro-Organics1.770.761.01133.77131.901.46
Arihant Capital Mkt.6.112.613.49133.7247.702.14
Intellect Design4.752.032.71133.56149.30-1.68
Avenue Supermarts13.985.997.99133.341781.95-1.12
Dhunseri Investments7.213.104.11132.76234.45-15.16
Crompt.Greaves Cons.6.432.763.67132.74247.20-0.18
Vaswani Industries56.8124.4532.36132.327.19-9.90
Rico Auto Inds12.485.387.11132.2644.900.90
Kovai Medical Center1.410.610.80131.48769.601.49
Indokem4.742.052.69131.175.349.88
Agarwal Indl. Corp0.620.270.35131.0991.35-7.49
Shipping Corpn.122.0552.9169.14130.6859.000.94
Transformers & Rect8.983.905.08130.156.69-2.62
830NHAI274.652.022.63129.871161.000.00
Onmobile Global13.005.677.32129.0933.60-1.18
PNB494.64215.92278.72129.0860.751.08
P&G Hygiene0.120.050.07127.7811462.85-0.04
Rama Phosphates1.470.650.82127.242.806.34
VLS Finance2.271.001.27127.0550.35-0.20
Prakash Inds.65.9729.1136.86126.6144.652.06
Som Distilleries1.360.600.76126.54112.65-0.88
HDFCNIFETF0.070.030.04125.811259.660.31
Ganesh Housing Corp1.360.600.76125.6628.90-1.37
Cenlub Inds0.860.380.48125.5355.904.68
Godrej Industries2.761.221.53125.43432.65-0.21
GHCL5.172.302.87125.08193.65-2.15
KPIT Technologies6.182.763.42124.0687.35-1.41
Surat Textile Mills269.41120.25149.16124.051.01-2.88
Motor & General Fin0.060.030.0312435.50-3.92
Bank Of Baroda427.29190.84236.44123.8996.90-0.26
Regency Investments1.190.530.66123.8328.85-1.54
Eldeco Housing & Ind0.310.140.17123.571440.901.45
Shah Alloys1.110.500.61122.88.210.00
Rallis India5.662.553.11122.11179.20-1.54
Marico132.5459.6872.86122.08340.80-0.19
Nucleus Software Exp0.070.030.04121.88293.000.36
Bombay Dyeing Mfg.113.9651.6162.35120.8272.75-2.55
Khoday India0.620.280.34120.6467.205.00
KRBL4.672.122.56120.63206.751.20
Century Plyboards(I)3.841.742.10120.48163.95-1.32
Sathavahana Ispat117.5453.5763.97119.421.50-4.46
Maruti Infra2.621.201.43119.1521.45-1.61
Viceroy Hotels26.9512.3214.63118.71.963.16
Incap1.710.780.93118.6226.10-2.97
Kasat Paper0.800.370.44118.5328.000.00
Kirloskar Ferrous8.323.814.51118.5261.050.08
Nagarjuna Fertilizer33.1715.2117.96118.083.74-1.32
PMC Fincorp846.71388.67458.04117.850.26-3.70
SKF India0.090.040.05117.072135.400.41
Birla Cable2.531.171.36116.7460.30-0.66
Mirza International5.112.362.75116.3654.45-1.54
Aayush Food1.000.460.54116.217.10-5.00
TGV SRACC28.2413.1115.13115.4520.450.99
Authum Inv. & Infra17.548.159.39115.1675.301.96
Grandeur Products0.750.350.40114.29304.900.00
Quick Heal Tech6.913.233.69114.23129.60-1.74
Greaves Cotton10.154.755.40113.59126.35-2.28
Ashapura Minechem6.252.933.32113.3124.45-2.78
Arvind Fashions3.251.531.72112.36320.40-0.20
Indiabulls Ventures36.5517.2619.29111.77148.10-4.91
IOL Chem & Pharma12.595.986.62110.67165.60-1.66
Electrost Castings12.626.026.60109.6911.480.53
Cosco India0.380.180.20108.7999.005.32
Dhabriya Polywood2.131.021.10107.9338.50-1.28
Kriti Nutrients3.161.521.64107.9118.951.34
Digjam11.085.355.73107.181.17-4.88
Ganesh Benzoplast39.7119.1720.54107.1639.601.80
National Peroxide2.341.131.21107.081467.20-0.10
IBVENTUREPP17.898.669.24106.7557.50-3.52
Grindwell Norton0.590.280.30106.69565.95-1.31
West Coast Paper4.752.302.45106.39207.450.53
Aditya Birla Fashion27.2013.2113.99105.94225.05-0.29
Lupin19.849.6310.20105.92755.45-0.96
Power Grid Corpn.2284.271110.381173.89105.72187.700.62
Aanchal Ispat212.08103.44108.64105.0216.251.56
DB Corp0.820.400.42105136.90-0.65
Gokul Refoils & Solv0.100.050.05104.0813.16-4.98
Vedavaag Systems5.342.622.72104.0124.60-0.20
Metropolis Health.1.670.820.85103.661342.90-1.28
Solar Industries0.840.420.43103.371037.850.38
Jindal Worldwide11.145.485.66103.1268.453.40
Radhey Trade6.133.023.11103.1126.301.74
GVK Power & Infra118.3958.4459.95102.594.12-0.48
Nila Spaces12.406.136.27102.421.160.87
PNB Housing Finance16.898.358.54102.23446.80-7.92
Aimco Pesticide2.201.091.11102.1198.75-1.45
Welspun India26.7913.2813.51101.7949.35-0.40
Pudumjee Paper6.383.173.21101.5214.285.00
Bharat Parenterals0.520.260.26100181.002.61
Junction Fabrics8.004.004.0010039.000.00
Hawa Engineers0.020.010.0110022.45-0.88
Hi-Tech Winding Sys.0.000.000.0010025.85-4.08
Embassy Office Parks5.202.602.60100425.140.37
Kranti Industries6.003.003.0010026.800.00
95STFCL240.050.030.031001003.76-5.21
TTK Healthcare0.010.010.01100481.65-1.84
Blue Chip Tex Inds.0.030.020.0210085.10-1.73
Poddar Pigments0.020.010.01100166.30-2.18
Minda Corporation17.888.988.9099.1491.10-0.33
Sahyadri Industries6.333.183.1599.09102.550.39
Fert Chem Travancore2.171.091.0898.936.45-2.02
Hathway Cable & Data35.1217.6717.4598.7620.500.99
Jenburkt Pharma1.410.710.7098.17410.001.49
Umiya Tube37.3318.9218.4197.347.10-8.97
Suraj Products0.200.100.109713.950.00
Kinetic Engg2.871.461.4196.7131.80-0.93
Future Retail4.602.342.2696.58336.751.22
Vikas Proppant&Gran.115.2158.7056.5196.275.951.88
BHEL469.92239.70230.2296.0446.00-1.08
ACC5.332.732.6095.171474.05-0.55
Mahalaxmi Rubtech1.560.800.769531.55-2.17
Adani Enterprises75.6638.8036.8594.97207.450.51
Apar Inds0.410.210.2094.26421.55-2.11
Artson Engineering9.604.954.6694.1629.001.93
Kama Holdings0.030.020.0294.124935.900.00
Godavari Drugs1.190.610.5894.1115.25-0.65
Rathi Bars5.152.662.4993.469.18-2.34
Dabur India27.4814.2113.2793.35465.050.39
Next Mediaworks0.780.400.3793.2710.405.91
Punjab & Sind Bank3.852.001.8592.5119.651.55
Shemaroo Entertain.0.560.290.2792.41138.65-4.90
Britannia Inds9.715.064.6591.843058.15-0.35
Super Spinning Mills3.451.801.6591.783.87-3.01
Crane Infra2.111.101.0191.645.31-4.84
HPL Electric1.780.930.8591.4238.60-1.03
Jindal Drilling&Inds1.220.640.5890.7874.60-2.80
Minaxi Textiles0.560.290.2690.720.350.00
94STFCL280.230.120.1190.68974.00-1.12
Bank Of India93.8249.2444.5890.5568.350.00
Vikas Multicorp54.4028.5925.8190.283.493.56
Guj. Inds. Power7.313.863.4689.6567.901.04
Permanent Magnets4.152.191.9689.3785.15-6.94
Texmaco Infra0.850.450.4089.3343.50-1.58
ABans Enterprises9.424.984.4489.19208.454.99
NACL Industries1.200.640.5788.9825.95-1.14
Kokuyo Camlin0.940.500.4488.670.15-3.51
Motherson Sumi Sys53.9228.5925.3388.58134.501.20
Bhoruka Aluminium0.380.200.1887.50.400.00
Triveni Engg. & Inds54.6529.1525.4987.4563.20-1.56
Tribhovandas Bhimji4.322.312.0187.0938.65-0.64
Mahindra & Mahindra36.2219.3816.8586.94513.650.66
Damodar Inds.0.400.210.1986.9225.25-3.26
Power Finance Corp121.8765.2856.5986.68111.601.59
Aksh Optifibre25.4713.6911.7886.046.23-3.86
Shree Ajit Pulp0.350.190.1685.19155.50-11.32
Sacheta Metals22.8812.3610.5285.0914.00-2.17
Birla Cotsyn (India)12.957.015.9484.730.080.00
Man Industries10.905.905.0084.6540.15-1.35
Ind Renewable Energy2.051.120.9483.968.37-5.85
Hind Bio Science0.550.300.2583.332.70-1.82
Aditya Birla Money4.322.361.9683.0533.650.15
Coral Laboratories0.840.460.3882.35141.45-9.41
Infibeam Avenues61.4633.7427.7282.1746.55-5.29
MRF0.050.030.0282.1462508.051.68
Shilpa Medicare1.220.680.5581.04303.50-0.51
RSWM0.880.490.3980.0898.45-0.46
Morarjee Textiles0.150.090.078013.353.41
3M India0.070.040.0379.4921613.10-0.26
Indus Finance0.260.150.1279.458.500.00
Indiabulls Housing279.80156.38123.4278.93259.00-4.92
Rel. Nippon LifeAsse54.3330.5423.7877.86339.05-0.59
Canara Bank41.2523.2018.0577.83213.052.33
CRISIL0.430.240.1977.461660.101.11
Space Incubatrics12.026.785.2477.380.482.13
Zee Media Corpn.175.6899.1476.5477.216.67-3.75
Gyscoal Alloys4.252.411.8576.692.040.00
MTNL103.1458.3944.7576.648.31-2.92
Lee & Nee Soft.6.333.582.7476.511.01-4.72
Sumeet Inds12.347.005.3476.291.78-2.20
GSFC22.6612.879.7976.0867.10-1.61
BSL1.150.660.5075.5727.907.72
Vimta Labs1.771.010.7675.4589.65-1.91
Punjab Communication0.100.060.0475.4411.60-2.11
Bombay Oxygen Invest0.010.010.01757536.35-2.25
Majestic Auto2.651.521.1474.92120.850.58
Vinati Organics0.770.440.3374.261947.50-1.54
Dhunseri Tea3.441.981.4774.24175.90-1.01
Neuland Laboratories0.110.060.0574.19420.70-3.93
Care Ratings1.400.810.6073.76479.60-0.05
Indostar Capital Fin4.382.521.8673.67175.20-0.62
Assoc Alcohols &Brew6.733.912.8272.22200.250.13
Thirani Projects2.271.320.9571.990.510.00
Lambodhara Textiles0.400.240.1771.9129.80-1.97
A2Z Infra9.195.353.8471.787.80-6.47
Vision Cinemas9.965.804.1671.660.85-4.49
D-Link (India)3.872.261.6171.4296.102.89
Viaan Industries36.7421.5015.2470.863.092.32
TVS Srichakra0.170.100.0770.411675.70-1.97
Westlife Development6.313.712.6170.29353.65-0.35
Beekay Steel0.660.390.2770.28243.100.48
Wendt India1.240.730.5170.192912.00-0.27
Shree Nidhi Trading0.020.010.01709.50-5.00
Greencrest Financial5.253.092.1669.80.671.52
Pioneer Investcorp4.302.541.7669.2835.65-2.06
Vardhman Textiles0.190.110.0869.03913.05-0.15
Srikalahasthi Pipes3.301.961.3568.78146.45-4.84
BF Investment10.606.294.3268.65350.753.34
Premier Explosives1.761.050.7268.36140.05-1.41
Jeevan Scientific5.213.102.1167.9819.000.00
Hindustan Motors19.1011.447.66675.830.52
BC Power298.10178.56119.5466.959.851.34
Royal India Corp.0.250.150.1066.671.090.00
TN Newsprints2.031.220.8166.61175.752.75
Vivo Bio Tech2.011.210.8066.2325.40-6.79
MSR Copper1.540.930.6166.138.83-9.71
D&H India2.111.270.8466.1218.251.11
Simbhaoli Sugars1.881.130.7566.056.001.01
Hindustan Aeron0.810.490.3265.71754.55-1.35
Donear Inds2.261.360.8965.5731.203.31
Karur Vysya Bank19.6611.897.7865.4460.85-1.78
MSTC13.628.235.3965.4141.00-1.23
Bilcare3.572.161.4165.3217.95-1.91
ION Exchage10.176.164.0165.18736.905.93
Lyka Labs1.160.700.4665.1415.400.65
Narendra Properties1.030.630.4164.9611.00-1.35
Sintex Plastics Tech5257.823196.732061.0964.472.01-4.74
Birla Precision Tech23.1014.079.0364.25.900.34
Pradeep Metals0.160.100.066442.354.57
Gajra Bevel Gears8.205.003.2063.930.39-4.88
CSL Finance0.640.390.2563.85252.003.09
ITL Industries0.480.290.1963.8284.0015.38
Bharat Seats6.724.102.6263.7558.351.21
Nova Publications43.8226.7717.0463.6511.794.89
Firstsource Solution48.5229.6818.8463.4639.00-1.76
Bosch0.150.090.0663.4415214.100.23
Renaissance Global1.340.820.5263.41279.353.46
Sudarshan Chemicals4.162.551.6163.37402.153.30
Guj. Ambuja Exports1.961.200.7663.05140.954.60
Jaypee Infratech2999.101845.241153.8662.531.67-9.73
Ujjivan Financial44.2327.2217.0162.48346.95-1.64
Anik Industries1.200.740.4662.258.570.12
Lincoln Pharma1.220.760.4761.99168.45-0.27
Novartis12.327.614.7161.9705.90-1.14
Coffee Day Enter.52.4032.3720.0361.8743.85-8.84
SRK Industries15.079.315.7661.820.80-6.98
TVS Motor5.733.542.1961.77440.30-0.87
Atul Auto0.880.540.3361.44236.35-2.60
XT Global Infotech3.402.111.2961.089.311.97
Sri Havisha Hospital4.282.671.6160.340.55-3.51
Alkyl Amines Chem0.950.590.3660.271040.500.91
Madhucon Projects0.480.300.18603.54-4.84
Sheetal Cool Prod6.404.002.4060136.80-0.44
Bajaj Electricals4.692.931.7659.99317.20-1.48
Vidhi Specialty Food3.282.051.2359.9957.65-1.54
The Indian Wood Pro.20.5712.877.6959.7537.85-2.95
Bharat Gears1.450.910.5459.6764.65-1.07
Aban Offshore6.063.822.2558.8524.70-2.37
HEG6.934.382.5558.151041.35-0.34
GE Power India1.000.630.3758.14705.00-2.97
Lactose India3.342.111.2358.0618.452.50
Polyplex Corporation2.111.340.7858.05456.901.10
Oriental Trimex1.510.960.5557.8311.00-6.78
Alembic Pharma0.770.490.2857.79552.90-1.37
KSK Energy Ventures73.9546.9327.0257.570.62-4.62
Refex Industries22.4014.258.1557.2262.004.91
PC Jeweller183.07116.6166.4656.9924.75-4.81
Ugar Sugar Works9.255.893.3656.9612.76-0.47
Bimetal Bearings0.270.170.1056.65311.100.40
Venkys India3.262.081.1856.61677.90-1.46
Kaya0.180.120.0756.52328.90-0.59
IFCI150212A0.040.020.0156.529003.340.41
Advance Metering1.741.110.6356.319.91-5.98
NBCC (India)204.60130.9173.6956.2934.500.44
Rites10.546.753.7956.22279.850.02
HCC174.03111.4562.5856.1510.22-0.20
NMDC77.2949.5727.7255.92109.40-0.91
JSW Energy25.7316.519.2255.8275.102.39
Mah & Mah Finl. Serv18.9412.166.7955.81338.003.17
Patel Engineering101.9165.4336.4755.7414.790.96
GE Shipping3.642.341.3055.43297.150.15
Astrazeneca Pharma I0.920.590.3354.92761.554.11
VA Tech Wabag5.833.762.0654.88191.5015.68
Facor Alloys53.1034.3118.8054.791.79-9.60
Bajaj Corp14.349.275.0754.72238.95-1.22
Finolex Inds0.970.630.3454.4559.75-1.09
Captain Polyplast24.7616.068.7054.1434.502.37
GeeCee Ventures0.690.450.245478.150.26
Glenmark Pharma21.2913.847.4553.86327.700.85
Time Technoplast14.119.214.9053.2347.45-0.63
AF Enterprises0.380.250.1352.83.791.88
Dwarikesh Sugar Inds44.4429.0915.3552.7726.354.15
Atlanta2.041.340.7052.696.130.00
Titagarh Wagons17.8211.696.1352.4941.80-0.83
IFCI193.12126.6966.4252.436.66-1.33
South Indian Bank267.52175.7791.7552.210.76-0.28
Uniphos Enterprises0.600.400.2152.1562.000.00
Nile0.420.280.1451.99208.30-3.56
940STFCL210.050.040.0251.431008.400.74
PTC India Fin. Serv62.5241.3621.1651.1612.93-1.60
Power Mech Projects0.560.370.1950.68597.85-0.32
Aries Agro2.181.450.7350.6261.951.31
LIC Housing Finance50.6833.7416.9350.18433.051.63
Piramal Enterprises6.214.142.0750.131647.900.28
Punj Lloyd65.6843.7521.9250.111.15-3.36

Latest News