Stock Market Dashboard

As on 9 Dec 2021 11:34 AM
17442.65
-0.16% -27.10
Today’s High 17543.25
Today’s Low 17379.60
Open 17524.40
Previous Close 17469.75
Advance 13
Decline 37
Unchanged 0
09/12/2021 | 11:34 AM
  • Current Price17442.65
  • Open17524.40
  • High17543.25
  • Low17379.60
  • Prev. Close17469.75

Advances/Declines

  NSE BSE
Advances 1142 (62.68%) 2023 (60.44%)
Declines 620 (34.03%) 1171 (34.99%)
Unchanged 60 (3.29%) 153 (4.57%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Nakoda Group4.500.004.50449900163.855.00
Quasar India61.380.0261.36409093.338.000.00
Libord Securities3.010.003.013012008.700.00
Step Two Corp.1.000.001.00999004.260.24
Khyati MultimediaEnt1.000.001.00999000.850.00
9MMFSL261.000.001.00999001100.000.09
Supra Pacific Manage6.640.016.636634024.956.85
Prabhat Tech. (I)2.040.012.0325350408.10-0.40
DhanvantriJeevan Rek4.200.024.1823244.449.150.00
Auto Pins0.160.000.1616300166.204.99
Shilchar Tech2.430.022.4112025216.000.47
Trishakti Electronic2.340.022.321159052.202.05
04GPG0.110.000.11110001.50-1.32
Jayabharat Credit1.080.011.07107404.900.00
Ajcon Global Service7.330.087.269424.6848.10-0.10
Worth Invest & Trdg.2.370.032.359026.9259.905.00
Yaan Enterprises2.620.032.608948.2823.001.55
EPL252.682.86249.838750.44205.352.75
Classic Filaments0.260.000.268666.674.790.00
Gowra Leasing & Fin1.130.011.128615.3821.50-2.05
KK Fincorp0.260.000.258466.677.450.00
North Eastern Carry.462.776.04456.73755823.004.07
SGBMAY290.150.000.1575004672.12-0.29
PAOS Industries0.070.000.0769004.250.00
Venlon Enterprises13.030.2012.8364143.834.93
EBBETF04300.260.000.2562751197.990.40
BSLSENETFG0.250.000.25622555.700.34
Greenply Industries413.126.65406.486113.33214.20-2.28
RR Metalmakers India41.060.6640.406112.149.4010.89
Premier Polyfilm9.330.179.175555.1583.909.96
Shashijit Infra0.060.000.05540029.600.00
Svarnim Trade Udyog13.810.2613.555271.9833.75-4.93
Mangalam Timber Prod2.820.052.775122.2216.604.73
John Cockrill India9.960.199.775085.941020.00-1.80
Goldcrest Corp.3.060.063.005084.75173.000.00
900EPL290.050.000.0549001310.000.00
Best Eastern Hotels0.900.020.884888.8925.000.00
INFRABEES0.200.000.194850524.000.46
Ashapuri Gold57.491.1656.334847.8567.00-0.89
The Investment Trust1.100.021.084695.65101.100.25
ICICIBANKP0.550.010.544508.33187.100.05
REHSPG1.080.021.054391.673.42-10.00
KOTAKBKETF104.172.32101.844382.19374.89-0.68
Monarch Networth Cap43.041.0841.953881.04142.001.76
07GPG0.470.010.4638254.243.92
1004JMFPL240.540.010.533778.571028.000.29
Niraj Cement Struct.2.400.062.343772.5834.30-0.44
Capricorn Systems23.110.6222.493628.068.054.95
Ganges Securities0.760.020.743514.2985.053.22
Shri Krishna Devcon25.290.7124.583466.2915.708.13
GSL Securities0.280.010.2733507.30-1.48
StanroseMafatlal Inv16.110.4815.633263.47100.650.05
HDFC220.266.57213.693250.472839.55-0.45
Southern Magnesium0.810.030.79314019.500.00
Cera Sanitaryware1.800.061.743057.894878.950.18
Kernex Microsystems1.570.051.52303684.05-3.50
Infosys510.5216.55493.972985.271747.25-0.32
UTIBANKETF3.480.113.372978.7636.83-3.13
DIC India1.380.051.342975.56409.05-1.47
Nivaka Fashions2.780.092.692952.757.700.00
Aadi Industries254.678.35246.322950.3112.224.98
Roselabs Finance0.480.020.46290024.90-9.95
Elixir Capital24.530.8223.722899.1446.800.86
RESSPM0.150.010.1428605.800.00
Shubham Polyspin1.810.061.752774.6139.000.11
Mayur Uniquoters33.121.1831.942704.74587.900.30
Kansai Nerolac Paint106.083.87102.212638.31585.900.09
TCS204.597.64196.952578.273588.50-1.05
IKAB Sec. & Invest.9.580.389.202415.22162.354.98
901HUDCO340.250.010.2423901468.100.00
Rane Engine Valve0.120.010.122340276.754.77
Krishna Ventures11.580.4811.102337.0526.004.00
SAB Events & Governa0.600.030.5823127.570.00
Panorama Studios Int1.140.051.09218848.50-3.96
Best Agrolife0.930.040.892163.411193.550.14
Citadel Realty&Dev.1.990.091.902162.513.920.00
Mcleod Russel530.6723.70506.972139.5827.201.12
HCL Infosystems1156.1153.941102.172043.1718.103.13
Excel Realty1175.7955.821119.972006.475.442.06
Easun Reyrolle22.501.1021.401945.553.344.70
Fredun Pharma7.400.367.041938.57535.102.72
VCU0.510.030.4819205.880.00
Seasons Textiles1.000.050.9519007.602.29
Abirami Fin & Serv.0.640.030.611896.883.900.00
Centrum Electronics4.840.254.591875.1565.90-0.54
S&T Corporation0.080.000.08187523.60-4.84
EBBETF04251.050.051.001844.441076.000.35
Shivalik Rasayan26.021.3724.651802.05959.85-1.35
Pocl Enterprises42.952.2740.681792.9972.4010.96
Laffans Petrochem2.360.132.231787.240.05-3.61
Creative Eye5.620.305.3217723.785.00
Unjha Formulations9.230.518.721726.9310.4710.21
Whirlpool Of India300.8116.48284.331725.221907.500.72
Adani Green Energy82.834.6278.221694.481389.90-0.08
Career Point2.360.132.221657.46134.000.04
Vamshi Rubber1.810.101.711657.2821.20-4.93
Craftsman Automation2.670.152.511631.822256.850.53
Suryo Foods & Inds.1.390.081.311631.258.030.00
Polyplex Corporation33.691.9531.741626.71972.60-1.54
Span Divergent1.030.060.971621.6713.650.44
Sagarsoft (India)17.341.0116.331621.65157.50-0.32
Prerna Infrabuild61.213.5957.621605.8531.355.20
Sundaram BrakeLining1.070.061.011598.41377.103.74
Coral Laboratories1.680.101.581579300.20-1.88
905MMFSL220.410.030.3915401065.00-0.19
Kamadgiri Fashion1.160.071.091490.4141.557.23
Yogi Infra Projects16.831.0815.751456.986.31-9.21
IIFL Finance467.6330.05437.591456.39317.903.18
Sword-Edge Comml.84.815.4779.341450.460.974.30
Maxheights Infrast.11.680.7610.921437.2414.779.16
SGBMAR290.210.010.201428.574705.000.23
Bhagiradha Chem0.450.030.421390831.552.53
Uniroyal Industries2.110.141.961383.111.51-6.88
Alps Inds7.470.506.961381.153.450.58
GEE93.466.3387.131376.0474.000.82
Axiscades Tech.32.052.1729.881375.6483.55-0.36
Hilton Metal Forging29.302.0227.281353.922.454.91
Citi Port Finl. Serv0.730.050.671321.5717.000.00
Delta Manufacturing0.480.030.451314.7163.90-0.54
Sagar Diamonds84.006.0078.00130045.850.00
Lactose India12.420.9011.531284.8440.004.17
Sharda Cropchem8.010.597.421253.04329.455.31
764NABARD310.200.020.191233.331257.000.00
ButterflyGandhimathi2.260.172.091221.64878.00-0.10
CyberTech Sys. &Soft43.583.3140.271217.66169.00-0.79
Dr Agarwals Eye Hsp30.512.3428.171204.23816.002.47
SHARIABEES0.030.000.021200438.13-0.79
BMW Industries75.505.9869.521163.3948.80-4.97
Kapashi Commercial0.500.040.46115057.70-4.94
Ashima41.623.3538.271143.118.801.08
Nalwa Sons Invest.0.560.050.511142.221590.00-0.20
ICICIBANKN0.390.030.361118.75369.96-0.59
Vishal Bearings77.096.3370.761117.8443.904.52
Choksi Lab3.600.303.301107.7220.000.50
Zodiac Ventures154.1112.85141.261099.0126.153.56
Cineline India14.361.2013.161096.3393.05-1.53
Dollar Industries7.500.636.871093.63476.750.80
Lupin54.744.6950.051067.31885.75-0.15
93MMFSL270.350.030.321066.671135.00-0.76
1015EFL290.110.010.101066.671007.000.10
Visaka Inds.5.740.495.251062.75640.051.69
Shree Rama News41.913.6138.301061.3520.550.98
Shristi InfraDev Cor0.150.010.141053.8552.001.46
Narmada Gelatines3.130.272.861043.8173.950.69
AU Small Fin. Bank66.075.7860.291042.851180.101.68
Bengal & Assam7.020.636.401023.362210.000.56
Shelter Infra Proj.0.220.020.20101010.654.93
B.C. Power Controls695.3562.73632.621008.563.96-0.50
Siemens17.901.6216.281006.372237.450.38
Ruchi Infra.102.539.2993.251004.36.801.64
Inflame Appliances16.501.5015.001000356.957.19
889LTFL240.010.000.0110001051.000.00
MAFANG35.243.2332.01991.4557.661.18
Greenlam Industries2.110.201.92983.081648.00-2.06
Divi's Lab36.773.4233.35973.984531.35-1.62
Rapicut Carbides8.600.817.80968.4549.804.95
Kaycee Inds.0.030.000.03966.673799.95-2.57
Wardwizard Innovat.1103.49103.85999.64962.5570.750.00
Metalyst Forgings40.373.8036.57962.545.02-0.20
RLF17.291.6515.64947.949.534.96
Times Guaranty0.870.080.78943.3747.350.00
Subros5.710.565.16929.37360.000.93
Jauss Polymers2.050.201.85925.54.450.00
8IRFC2302220.720.070.65921.431015.000.00
KJMC Financial Serv0.050.010.0592028.000.00
Future MarketNetwork33.383.2830.10916.578.49-1.28
Precision Wire India5.690.565.13912.46294.25-0.34
Next Mediaworks64.876.4158.46912.018.0019.94
Dharani Finance0.100.010.099107.000.57
Refex Industries14.161.4112.75904.47128.602.39
0EFSL26B0.100.010.099001030.000.00
Somany Ceramics3.680.373.31897.02862.251.70
Generic Eng. & Const8.680.877.81895.4136.550.55
e.com Infotech3.600.363.24895.0313.574.95
JITF Infralogistics52.855.3447.50889.42148.404.99
Ushakiran Finance17.931.8116.11888.224.354.96
Asian Energy Service202.5120.69181.82878.9145.55-1.49
Shah Alloys60.166.1953.97871.4458.500.86
GG Dandekar Machine0.970.100.8787069.300.00
Pharmaids Pharma105.1310.8994.24865.1913.50-2.03
Kingfa Science1.230.131.10860.94921.150.00
MAFSETF21.812.2819.53856.0718.130.00
Windsor Machines172.7718.11154.66854.0431.95-3.47
Apoorva Leasing0.520.060.47847.2733.404.87
102EFL220.140.020.13833.331041.000.00
Ishita Drugs & Inds.1.780.191.58815.4640.000.00
RattanIndia Power17771.781946.0215825.76813.244.904.93
Sharanam Infra4734.41519.104215.32812.051.084.85
Lakshmi Auto Loom0.690.080.62810.53690.003.91
Mayur Floorings2.740.302.44810.35.204.84
Pro CLB Global0.100.010.09809.095.990.00
9MFL22A0.090.010.088001077.800.00
Flomic Global Logist45.135.0340.10797.71189.005.00
Deep Industries6.330.715.62797.59155.905.09
Shiva Mills6.760.756.00797.34109.900.09
PDS Multinational0.700.080.62794.871687.456.96
Starteck Finance5.110.584.53783.74126.954.92
Modi Rubber0.820.090.72776.3479.001.28
ABB India4.920.574.35767.92182.754.19
Shanthi Gears10.331.199.14765.72150.95-0.26
Neo Infracon0.510.060.4575021.35-4.90
Shree Ajit Pulp0.430.050.38749.02338.504.20
Hindustan Unilever138.2816.40121.88743.22331.75-0.41
Loyal Textile Mills1.260.151.11741.331055.000.86
AYM Syntex3.490.423.07736.6999.00-0.95
BSL4.460.543.92733.4697.801.29
Sterlite Technologie38.394.6533.73724.82293.251.49
Mini Diamonds (I)10.371.269.11721.7117.514.98
GM Breweries3.280.402.88721714.050.08
Brady & Morris Engg2.090.261.84720115.650.00
DSP Mutual Fund0.290.040.26711.11193.00-1.05
Jyoti Resins&Adhesiv6.620.825.80706.09805.050.24
KG Petrochem0.290.040.25705.56301.000.00
CJ Gelatine Products7.430.926.51705.5318.704.76
IDFSENSEXE0.010.000.01700610.00-0.09
Solitaire Machine9.521.208.31691.1132.50-3.70
Titan Co56.617.2149.40685.362365.00-1.67
Paramount Communicat214.0827.50186.58678.5212.327.04
Ad-Manum Fin.6.670.875.80668.0937.6519.90
Regency Trust9.931.328.61652.461.240.00
Parker Agrochem0.750.100.656504.06-4.92
Deep Diamond India0.580.080.50649.3514.200.00
MP Agro Inds5.500.744.76646.2718.324.99
NG Industries1.680.231.45641.5955.001.10
Ausom Enterprise1.300.181.13640.3460.60-1.22
Prajay Engg.Syndicat84.3411.6972.65621.4617.251.77
08MPD1.000.140.86614.291.139.71
Piccadily Sugar39.965.6034.36613.4613.62-0.73
HDFCNIFETF11.341.609.74610.34187.450.36
96IHFL280.420.060.36606.67980.000.00
Dynavision0.510.070.44605.56214.003.48
Panama Petrochem8.251.177.08603.67254.400.16
SPS International2.970.422.55602.134.25-4.92
GSB Finance0.110.020.096009.34-0.11
Kalpataru PowerTrans6.920.995.93599.39384.001.82
HMT7.861.136.73594.8728.501.60
AXISTECETF0.450.070.39592.31363.000.19
Sadbhav Infra. Proj113.1316.3596.78591.8715.454.25
JJ Finance Corp.4.410.643.77591.6851.954.95
Mphasis10.191.488.71588.583107.05-0.83
Texmaco Rail & Eng.353.5651.42302.14587.5630.702.50
PI Industries3.410.502.92586.522936.40-0.28
REHSPE5.310.784.53584.92.860.00
Asian Paints70.4710.3360.14582.183147.001.22
Spectra Industries8.361.237.13581.4210.844.94
Phoenix Township4.730.704.03576.9715.004.24
Indian Bank141.5020.92120.58576.51154.20-0.03
Shyam Telecom21.273.1618.12574.0812.159.76
Glenmark Life Scienc6.650.995.66571.82610.05-0.61
Finkurve Financial5.620.854.78564.6643.001.65
Bajaj Healthcare43.326.5336.79563.76429.654.58
HP Cotton Textile28.914.4024.51557.39133.001.45
Prevest Denpro115.2017.6097.60554.55363.508.70
Norris Medicines1.530.231.29552.5610.011.21
SGBAUG240.120.020.105504700.000.00
Zensar Technologies54.368.3945.97548.02446.00-1.01
Tinna Trade4.220.663.57543.7516.00-2.44
Eastern Silk Inds90.8914.2576.64537.915.834.86
Vivanta Industries56.018.8547.16532.6921.304.93
Inter St. Oil Carrie11.211.779.44531.8527.05-0.37
Ugar Sugar Works76.7612.1564.61531.7427.802.77
Mahindra Life. Dev2.890.462.42524.68254.601.31
TN Newsprints9.981.618.37518.6127.45-0.04
K.P.R. Mill14.762.3912.37517.96548.853.63
Amalgaated Elecy. Co0.040.010.03516.6719.402.11
AMJ Land Holdings8.711.427.29512.9533.05-0.15
Tejnaksh Healthcare3.280.542.73504.43114.501.28
Machino Plastics6.401.075.34500.94121.002.76
TGB Banquets14.292.3811.91500.298.883.86
Dynamic Portfolio0.150.030.135008.004.71
Medico Intercont.0.650.110.5550039.80-0.13
Trimurthi0.120.020.105006.000.00
HCL Tech.148.7025.05123.65493.531159.75-1.07
715PFCL360.650.110.54491.821071.50-0.33
Medicamen Biotech15.422.6112.81490.28758.302.89
Nutech Global0.600.100.50489.229.500.00
Soni Medicare0.750.130.62487.560.404.95
Banna Amman Sugars0.450.080.37485.532300.05-0.62
FSN E-Commerce133.6022.86110.74484.552195.850.57
Biocon64.2311.0053.23483.87376.35-1.71
Coromandel Engg. Co35.826.1529.68482.8336.255.84
Loyal Equipments13.232.2710.96482.7831.00-0.32
Omkar SpecialityChem10.781.868.92480.4543.754.92
Vallabh Steels1.150.200.954736.70-4.42
Seshasayee Paper0.650.110.53472.57157.600.22
10IFL280.220.040.18471.791012.000.00
Seven Hill Inds.476.0383.93392.10467.20.504.17
Multi Commodity Exch33.245.8727.37466.391727.751.43
Nahar Spinning Mills9.011.597.42465.24495.002.20
Maruti Suzuki32.135.7126.42462.747425.05-0.16
Sayaji Hotels1.630.291.34461.51249.654.98
Nippon Life India As53.819.6044.21460.42372.900.23
Mindtree24.664.4420.22455.364598.55-1.08
United Van Der Horst3.330.602.73454.3352.20-5.61
Kalyani Forge0.340.060.28453.23180.350.00
Him.Fibre18.073.2714.80452.224.291.18
AXISHCETF1.220.221.00448.285.751.35
Mauria Udyog31.065.7125.35443.820.50-2.84
Ambition Mica14.592.6911.90442.844.401.15
Gandhi Spl. Tubes0.220.040.18441.46387.000.36
Jindal Steel & Power168.7231.27137.45439.55384.200.71
Veto Switchgears4.170.783.40437.89108.95-0.32
Omax Autos16.703.1213.58435.9450.001.01
Vistar Amar4.770.893.88434.9872.754.23
Mid East Portfolio0.590.110.48432.734.230.00
Gufic Biosciences242.4945.97196.52427.51222.00-0.34
Country Club164.8831.34133.54426.098.15-0.61
Guj. Lease Fin26.735.0921.65425.744.9517.86
Shaily Engg. Plastic1.910.361.54425.071820.001.05
Bharat Bhushan Fin.1.340.261.09423.8324.301.25
Qgo Finance1.030.200.84421.7228.004.09
Tamboli Capital9.751.877.88420.3384.000.30
Kerala Ayurveda6.191.194.99418.9669.301.39
York Exports4.340.843.50418.6639.90-5.00
Zomato1011.45195.05816.41418.57146.40-0.81
TCNS Clothing Co.2.350.461.89415.35811.100.35
UY Fincorp144.8228.11116.71415.1416.100.00
Orient Bell2.020.391.62414.03360.00-1.32
Shri Dinesh Mills2.870.562.31413.8780.003.79
Mahaveer Infoway15.913.1012.81413.125.201.96
SGBMAY280.040.010.03412.54700.000.35
Hawa Engineers0.260.050.2141251.002.00
Raghunath Intl.36.127.0729.05410.7814.24-1.32
Nitin Castings1.200.240.97410.6496.353.60
Indbank Merch. Bankg10.131.998.14408.4821.401.18
Paisalo Digital2.140.421.71405.2940.50-0.56
Shankar Lal Rampal6.311.255.05403.19149.904.97
NRB Industrial26.945.3621.58402.4823.80-0.42
Brooks Laboratories42.648.5034.15401.91122.500.78
Growington Ventures25.005.0020.004009.570.00
Megastar Foods30.006.0024.0040046.000.00
Foseco India0.070.010.054001424.000.58
MFLOIII240.050.010.04400996.050.00
Gautam Gems130.1726.12104.05398.3711.89-2.78
Orient Press1.060.210.85395.7971.901.27
Nila Infrastructures128.6226.04102.58393.966.373.92
Mallcom2.500.511.99393.08749.503.50
Huhtamaki India8.351.706.65392.04227.000.20
Dodla Dairy1.590.321.27391.36573.000.64
Ashnisha Industries3.540.722.81390.298.454.97
Oricon Enterprises166.2333.97132.25389.2839.35-1.25
GG Automotive Gears2.930.602.3338919.325.00
IST1.820.371.45388.98500.00-1.30
HB Leasing & Finance11.932.459.48386.984.06-4.92
ITC1442.27296.321145.96386.73224.10-0.38
Satra Properties (I)1519.70313.271206.42385.11.434.38
Narayani Steels159.6432.93126.71384.7814.091.00
06ARD0.240.050.1938424.619.96
Zydus Wellness0.920.190.73382.721966.10-0.31
Real Touch0.110.020.09382.6111.994.26
Ramsons Projects0.050.010.04381.8218.452.22
Lords Chloro Alkali2.730.572.16380.6363.500.79
Kanel Industries188.9939.50149.49378.54.30-1.15
Krishna Filament Ind0.220.050.17378.269.92-4.98
EBBETF04310.770.160.61377.161075.000.27
Sandu Pharmaceutical2.800.592.21372.6445.750.66
Indo Euro Indchem0.810.170.64370.9311.124.91
10GPG14.593.1111.47368.670.983.16
Quantum Build-Tech2.610.562.05368.226.184.75
La Opala R G139.4429.89109.55366.58423.00-3.90
Rajkamal Synthetics117.0425.1091.95366.3335.200.00
Hubtown4.190.903.29365.0435.754.99
Ashnoor Textile Mill23.945.1518.79364.8986.504.98
Blue Cloud Softech3.410.732.67364.812.154.74
CMI9.532.057.48364.837.95-1.56
Apcotex Inds8.601.866.75363.67366.901.75
Flexituff Ventures9.902.147.76361.8523.204.98
Kwality Pharma21.204.6016.60360.87906.15-4.45
KP Energy59.4412.9246.52360.07162.102.99
Photoquip India0.830.180.65359.6713.901.46
Virtual Global Educ.9362.762043.607319.17358.151.114.72
Vinyoflex1.450.321.13357.4127.704.73
Balaji Amines17.683.8913.79354.563320.801.26
Om Infra9.362.077.29351.9632.75-0.46
Ramasigns Industries29.276.4822.79351.655.813.94
K&R Rail Engineering3.810.852.96349.9429.20-1.52
Shetron6.721.505.22349.3633.651.97
Subhash Silk Mills2.440.541.89348.823.504.91
ICICIFMCG0.170.040.13348.65375.00-0.64
Reliance Industries527.41117.64409.76348.322449.151.31
GTN Textiles10.652.388.27347.6312.194.82
Zenith Exports0.310.070.24346.3887.003.33
Pee Cee Cosma Sope0.840.190.65346.28134.001.02
Nucleus Software Exp3.720.832.88346.22505.100.25
Educomp Solutions111.2124.9386.28346.123.000.33
Worldwide Aluminium6.461.455.01345.7612.552.70
Elegant Marbles&Gran0.050.010.04345.45117.705.00
Pritish Nandy Comm12.422.809.63344.0346.051.88
Bharti Airtel518.55117.20401.35342.44714.95-0.02
Country Condo's81.9918.5563.45342.143.908.33
Max India2.360.541.83341.0477.300.78
KBS India0.600.140.47340.888.344.91
Sumeru Industries44.2510.0534.21340.471.49-4.49
Welspun Corp234.8253.42181.39339.53177.950.74
PBM Polytex4.491.033.46336.77160.005.40
Stovec Inds0.720.170.56335.542280.000.68
Kotak - MF - Gold ETF32.527.4825.03334.5341.900.00
915IBHFL26B1.110.260.85334.51900.000.71
Vintage Coffee & Bev9.422.187.23331.1463.503.17
Laxmi Organic Inds.43.8110.1733.64330.89428.70-0.56
Kiduja India0.520.120.40330.58257.80-4.99
Acknit Industries2.050.481.57327.71119.000.00
De Nora India9.512.237.28326.36516.05-1.01
Welspun Investments0.420.100.32326.26280.000.83
NACL Industries12.662.979.68325.5271.40-0.56
KIC Metalik17.424.1013.32324.946.850.75
Essar Securities17.204.0513.15324.563.71-2.11
VLS Finance11.062.628.44322.59207.65-1.31
934JMFCS280.430.100.33321.781028.250.00
Tijaria Polypipe42.9910.2432.76320.047.444.64
Delton Cables2.960.712.25317.3752.301.55
Praxis Home Retail4.381.053.33317.3543.001.06
Khandelwal Extractn0.210.050.1631419.100.00
Alphageo India3.060.742.32313.67346.05-0.77
Rupa & Co10.202.477.73312.75430.85-0.71
Suprajit Engineering5.531.344.19312.08408.950.59
Jupiter Infomedia6.721.635.09311.4421.900.23
Kesoram Industries65.0015.9649.04307.3260.501.60
Mazda0.270.070.21305.97650.001.48
Superhouse1.040.260.78305.88161.150.53
Aarti Drugs11.942.949.00305.64546.201.56
Shiva Global Agro23.645.8417.80304.6967.75-0.22
Caprolactam Chem0.320.080.24303.7564.450.00
Amal4.201.043.16303.36404.801.19
Carnation Inds4.991.243.76303.314.980.00
Ansal Housing856.77213.31643.46301.659.96-4.23
Bajaj Finserv9.232.306.93301.6117586.10-0.21
Howard Hotels1.300.330.98300.316.554.97
Onesource Ideas Vent0.060.020.0530041.750.00
Delta Industrial0.000.000.003008.070.00
965SCUF220.080.020.063001065.000.00
Shri Venkatesh Refin12.003.009.0030046.000.00
IB Infotech0.470.120.35299.1525.500.00
Cella Space2.970.742.22298.665.52-0.54
Intec Capital1.860.471.39298.2818.301.67
Rane Holdings1.420.361.06297.21635.155.00
Future Lifestyle19.895.0214.88296.4351.650.19
RESSPL283.1671.55211.61295.750.543.85
Galaxy Surfactants0.970.250.72295.12863.651.01
Lincoln Pharma13.343.399.95293.95372.952.01
Karma Energy4.671.193.49293.9321.854.80
98EFIL300.400.100.30292.081030.000.00
Sequent Scientific148.5837.90110.68292.02170.200.32
KPT Industries4.121.053.07291.17150.00-0.10
KSE0.480.120.35290.162250.15-0.32
Zenotech Laboratorie64.8016.7048.10288.0346.35-1.49
GNFC23.145.9717.17287.6422.351.98
URJAPP96.2024.8371.36287.385.163.41
Jindal Hisar9.252.396.85286.5318.900.81
Prime Securities3.800.982.81285.77108.00-1.10
Pacific Industries1.410.371.05285.01583.908.30
Star Paper Mills3.480.902.58284.85132.500.49
Transwarranty Fin.3.911.022.89284.566.24-4.88
Eldeco Housing & Ind0.230.060.17283.333294.000.45
Himadri Speciality163.5042.71120.79282.7946.10-1.07
Beryl Drugs9.602.527.09281.7211.001.95
Cosmo Films6.151.624.53279.811482.00-1.82
Mahindra Logistics2.620.691.93278.76700.35-0.14
IFB Industries1.050.280.77277.261179.200.64
Plastiblends India0.430.110.32277.19245.100.64
NR Agarwal Inds1.160.310.85276.95256.053.25
Morepen Laboratories402.40107.30295.11275.0357.153.25
Prithvi Exchange (I)1.330.350.97274.5825.05-4.02
IM+ Capitals0.520.140.38272.8694.158.91
Bagadia Colorchem0.640.170.47271.9318.05-5.00
Scandent Imaging203.4654.72148.75271.8525.659.85
Addi Inds13.113.539.58271.825.55-4.84
Kamdhenu4.431.193.24271.39240.505.37
Umiya Tube7.061.905.16271.327.610.00
Walchandnagar Inds112.7930.4282.37270.7651.50-0.77
Kiri Industries12.263.328.95269.81495.951.05
Riga Sugar37.6810.1927.48269.639.236.46
Trejhara Solutions82.3422.3360.02268.83100.309.98
Elnet Technologies2.660.721.94268.75164.750.64
Muthoot Finance8.612.346.27268.411509.900.63
Liberty Shoes8.262.246.01268.36162.001.28
Lloyds Steels2332.94635.041697.90267.3711.484.94
Veljan Denison0.010.000.01266.671054.952.42
APM Industries35.869.8026.06266.0437.800.93
Confidence Petroleum146.2540.01106.24265.5175.20-1.05
Garware Synthetics5.901.624.28264.1613.899.72
Shree Hanuman Sugar124.7934.3290.47263.634.264.93
Shardul Securities1.440.401.04262.3783.954.22
Danlaw Technology3.931.082.84262.08246.004.08
Prozone Intu Propert143.7939.75104.04261.7231.455.36
AK Spintex1.810.501.31260.4425.2514.25
BLS Internatl.Serv11.473.198.28259.37195.801.19
Orient Electric6.641.854.79258.76374.15-0.41
Jasch Inds.12.383.458.92258.41117.20-1.68
Somany Home Innovat.4.431.243.20258.16400.00-0.56
Sutlej Textiles&Inds22.526.2916.23257.9777.501.11
SpiceJet548.10153.43394.67257.2270.403.83
Meera Industries13.583.839.76255.0378.950.89
JM Financial111.0231.3579.68254.1675.756.69
NETFSENSEX0.130.040.09254.05638.620.55
NIIT31.658.9522.71253.77392.501.33
Pressman Advertising15.904.5011.41253.7427.700.18
3.621.022.60253.5230.710.69
KMF Builders&Develop36.0910.2425.86252.624.799.86
Guj.Contain0.700.200.5025054.000.00
11AGG0.040.010.032508.50-2.30
Sadhana Nitro Chem200.5257.36143.16249.5844.150.80
Kirloskar Electric39.8311.3928.44249.5722.700.22
Shilp Gravures6.251.794.46249.13102.90-2.09
CIL Nova Petro14.654.2210.43247.4633.205.06
Innocorp38.8111.1827.63247.117.189.95
Gateway Distriparks310.6989.86220.83245.74288.556.44
Grindwell Norton2.480.721.76244.921772.201.77
990IFCI24F0.460.130.32244.71025.000.00
Ajanta Pharma0.590.170.42244.442070.85-1.14
Anjani Foods1.150.330.81243.41145.20-4.47
Vaksons Automobiles0.350.100.25243.1441.900.60
NCL Industries12.783.739.05242.23226.450.38
Patels Airtemp (I)8.572.516.07242.1188.950.83
Tech Mahindra154.8745.34109.53241.581600.20-0.40
Ador Multiprod0.770.230.54241.3385.100.35
Inox Wind Energy0.500.150.35240.41917.855.00
Indian Sucrose17.755.2612.50237.7344.300.68
BCC Fuba India8.632.566.07237.1815.95-3.63
Goodluck India1.390.410.98236.8272.000.22
Canara Bank202.8360.28142.55236.5214.700.05
Standard Surfactants2.130.631.50236.28105.954.95
Duroply Industries21.486.4015.08235.5126.60-4.38
Zen Technologies29.388.7920.59234.09212.90-0.47
Swelect Energy6.872.064.81234250.900.34
Octal Credit Capital0.520.160.37233.9787.50-4.99
Thermax1.450.431.02233.871695.000.55
Thacker & Co0.050.020.04233.33351.755.00
Shukra Jewellery1.000.300.70233.338.024.97
ICICITECH13.744.139.61233.01364.13-0.36
Vegetable Products14.434.3410.09232.611.254.94
Vascon Engineers134.8340.7494.09230.9525.304.12
Venus Remedies5.921.804.12229.38494.005.10
AMI Organics7.942.415.53229.24980.30-0.19
Abhishek Infraventur3.601.092.50229.093.670.82
Ravileela Granites2.470.751.72228.7226.054.83
India Motor Parts0.330.100.23227.72765.20-0.77
Maestros Electronics6.642.034.61227.4755.905.87
Lippi Systems0.410.120.28227.4213.304.97
Wabco India0.090.030.06226.928125.30-0.05
Apollo Hospital Ent.13.864.269.60225.175240.00-1.74
Inani Securities8.812.716.10224.9723.259.93
Adroit Infotech44.1113.5930.52224.5915.325.87
NCC176.5854.48122.09224.176.850.39
Kamanwala Hsg Constn12.743.958.79222.369.459.76
Bemco Hydraulics0.390.120.27222.31226.550.89
Ircon International110.9234.4276.51222.2946.000.88
Mah & Mah Finl. Serv113.0535.2577.80220.69166.350.79
Cox & Kings160.4250.05110.37220.521.554.03
Amber Enterprises1.690.531.16220.33232.000.69
Royal Orchid Hotels3.581.122.46220.2384.05-0.59
LIQUIDETF2.630.821.81220.051000.010.00
Garment Mantra Life1.000.310.69219.75148.001.51
United Credit0.150.050.10219.1512.480.00
Gayatri Bio Organics34.6110.8523.76219.113.554.63
Innovative Ideals67.0021.0046.00219.054.951.85
Esha Media Research0.320.100.22218.815.610.00
Tricom Fruit Product2.550.801.75217.832.570.00
TN Petro Products26.708.4218.28217.08105.900.76
A2Z Infra692.88218.56474.32217.026.80-0.87
Fortune Intl0.650.210.45216.9942.850.82
S&S Power0.540.170.37215.228.404.80
Raasi Refractories1.780.571.22214.6613.025.00
Jain Irrigation(DVR)6.271.994.28214.6626.452.12
IZMO16.435.2211.21214.6577.000.33
Supreme Petrochem5.851.863.99214.29721.25-0.31
1020EFL220.220.070.15214.291078.88-0.09
Coral India Fin &Hsg4.351.392.97214.1440.851.36
Coral Newsprints3.241.032.21213.874.003.90
Computer Age Man9.142.936.21212.32928.500.50
Melstar Informn.Tech12.073.878.20212.165.22-4.92
Mangalore Chem &Fert20.346.5213.82211.7970.050.65
Lotus Chocolate29.339.4219.91211.3881.059.97
Hotel Rugby94.1130.4063.71209.555.730.00
Omansh Enterprises711.27230.06481.20209.160.984.26
Vas Infrastructure15.635.0910.54207.283.744.76
West Coast Paper3.771.232.54207.01262.001.91
Kovai Medical Center0.390.130.26206.351679.151.74
RAW Edge Industrial2.540.831.71205.5423.853.47
UTI GOLD ETF20.886.8414.04205.441.550.31
Jay Bharat Maruti4.291.402.88205.34184.15-0.57
MEP Infrastructure26.548.6917.85205.3320.001.78
Infibeam Avenues107.6135.2772.34205.1442.202.80
Bafna Pharma0.900.300.60203.72134.951.62
Bharat Dynamics4.311.422.89202.88406.250.48
Cantabil Retail1.410.470.95202.78674.503.77
Dharan Sugars & Chem8.372.775.61202.6417.452.05
Camlin Fine Sciences17.795.8911.90202.05138.000.33
Elecon Engg.23.347.7415.61201.73207.004.28
Indiamart Intermesh4.171.382.78201.377251.55-0.50
Dhunseri Ventures2.180.721.45201.25242.30-0.06
Zenlabs Ethica4.201.402.81201.1533.900.00
Arfin India45.3115.0530.26201.1286.00-1.21
PVV Infra17.385.7811.60200.8710.274.90
Ram Ratna Wires15.335.1110.23200.14151.550.90
Jayatma Spinners0.000.000.0020068.453.24
Captain Pipes13.504.509.0020071.000.00
Suyog Gurbaxani Fun.9.003.006.0020045.150.00
1015UPPCL250.000.000.002001040000.000.00
1175SIBL290.030.010.02200105000.000.00
Action Const. Equip32.0510.7121.34199.2224.40-0.22
S Chand And Co11.213.757.46198.99114.400.66
Nilkamal0.280.100.19198.952321.750.11
Cubex Tubings1.840.621.22198.5422.750.89
Medi-Caps19.656.5913.06198.0644.302.55
Radico Khaitan5.491.843.64197.771105.80-0.18
Engineers India99.8133.6866.14196.471.90-0.14
Khandwala Securities3.171.072.10196.3517.45-5.42
Modern Steels0.940.320.62195.93.80-4.76
Galada Power & Tele.10.283.476.80195.852.853.26
Golden Tobacco3.331.132.21195.74123.004.99
Hi-Tech Gears1.550.531.03195.43234.40-0.26
Ceinsys Tech0.670.230.44195.13167.005.66
LICNETFSEN0.220.070.14194.52630.000.74
MK Exim India65.6222.2843.34194.5155.250.55
Sobha13.924.739.19194.5865.000.77
Vama Industries57.0619.3837.68194.388.94-0.67
Globus Power Generat10.523.586.94193.7287.654.97
IP Rings0.660.220.43193.3124.05-1.35
MSR Copper5.972.043.93192.9814.634.95
S.E. Power98.2933.5664.73192.8922.05-4.96
Sayaji Industries0.200.070.13192.65180.000.00
Octavius Plantations3.741.282.46192.2751.052.10
Kemistar Corporation0.490.170.32191.1242.454.81
95STFCL240.200.070.13191.041129.003.57
Rain Industries78.2226.8851.34190.99221.050.00
Kirloskar Ferrous18.636.4112.22190.81234.650.23
Bajaj Finance41.3714.2827.10189.87425.900.85
Force Motors3.081.062.02189.751317.100.44
Ramgopal Polytex38.2113.2025.01189.5417.002.41
Arshiya84.1729.1155.06189.1334.10-2.99
Orosil Smiths7.062.444.62189.034.738.99
Kovil.Lakshmi Roller4.121.432.69188.6685.100.89
United Spirits25.078.7216.36187.68918.950.32
Sainik Finance & Ind0.020.010.02187.520.002.83
HSIL14.555.069.49187.4217.900.28
TeamLease Services1.090.380.71186.584195.90-0.08
Easy Trip Planners16.275.6910.58186.06520.900.22
Garnet Construction54.2718.9735.30186.0526.10-0.38
Pooja Entertainment1.700.601.11185.91186.000.46
Apollo Pipes6.712.354.36185.85589.351.62
Poona Dal & Oil6.832.394.44185.4950.250.30
Everest Kanto Cylind41.8114.6627.15185.15166.254.99
Cochin Shipyard5.191.823.37184.65347.850.56
LWS Knitwear3.671.302.38183.418.25-1.88
Acewin Agritech163.2057.60105.60183.335.404.25
Tokyo Plast Intl.1.020.360.66183.0695.000.05
Vibrant Global0.630.220.41183.0454.350.00
Hind National Glass6.682.364.32182.829.10-0.34
Dredging Corp1.630.581.05182.47330.851.47
Manorama Industries8.993.185.81182.461396.80-0.92
Redex Protech1.180.420.76182.328.20-4.89
Tasty Bite Eatables0.080.030.05182.1413340.900.26
Manappuram Finance75.6926.8448.86182.06176.55-0.06
Sandesh0.810.290.52181.18809.450.25
JSW Energy39.9114.2025.71181.06299.00-2.91
Electrotherm India1.930.691.25180.96126.906.82
Ladam Affordable21.007.4913.52180.594.164.79
Madhav Infra Project891.92319.18572.73179.444.56-4.20
Hind Oil Exploration34.8612.4922.38179.2171.000.62
Brightcom Group170.5361.12109.41179.02152.754.98
HOV Services9.553.436.12178.5758.557.33
Kirloskar Oil Eng15.735.6510.08178.49194.503.40
Inox Leisure60.2121.6438.57178.2394.300.45
Vinyl Chemicals5.331.923.42178.14246.001.97
Bhaskar Agrochem2.420.871.55177.7551.154.92
Cigniti Technologies3.381.222.16177.71605.300.41
Jain Studios0.600.220.39177.422.60-0.38
Narendra Properties2.610.941.67177.2822.0012.24
Mrs.Bectors Food4.911.773.14177.26395.101.28
Procter&Gamble Healt0.220.080.14177.225285.20-1.03
Aptech11.264.077.20176.94373.60-0.74
Rexnord Electronics10.133.666.47176.6351.55-2.46
Divyashakti Granites1.960.711.25176.5269.35-1.42
Graphite India39.7514.3825.37176.45426.20-1.30
Jump Networks272.1298.45173.67176.418.703.08
Gujarat Metal. Coal2.320.841.48176.3417.000.00
Brookfield IndiaReal6.002.183.82175.82296.000.41
Nirav Commercials0.130.050.08173.91539.2517.79
Hemang Resources22.748.3114.43173.673.100.00
Shoppers Stop11.214.107.11173.54363.601.49
Betex India1.500.550.95173.5479.00-3.78
Aishwarya Tech & Tel41.9115.3326.58173.414.114.85
Krishna Capital0.310.120.20173.048.170.00
675PCHFL316.892.524.37173.02848.000.02
Trans Fin Resources2.680.981.70172.9114.210.00
PALM Jewels32.9412.1020.85172.3218.057.76
Colgate Palmol. (I)6.732.474.26172.31442.75-1.02
Adani Power284.79104.65180.14172.13104.100.14
NELCO6.462.384.08171.43735.00-0.37
Prestige EstatesProj15.895.8610.03171.14456.201.16
Samrat Pharmachem8.433.125.31169.93236.50-0.21
SIS3.291.222.07169.53471.600.87
Likhitha Infrastruct2.280.851.43169.07340.901.02
Aashka Hospitals99.0037.0062.00167.5740.95-0.12
ICICI Lombard Gen.5.712.143.58167.371433.70-0.88
Rallis India7.692.884.81166.78255.95-0.58
Sreechem Resins0.800.300.50166.6728.704.94
10MMFL24A0.200.080.13166.671000.000.00
Devyani International1022.73384.07638.66166.29184.505.04
Maharashtra Corpn.969.65364.70604.95165.870.674.69
Satia Industries8.883.345.54165.8387.30-0.74
Garware Hi-Tech29.5611.1318.44165.74883.05-0.55
Veeram Securities0.640.240.40165.7100.004.00
Shree Bhawani Paper4.541.722.82164.497.674.92
Power Mech Projects4.521.712.80163.881009.15-1.03
Amarjothi Spg. Mills10.994.176.83163.75173.001.11
Dai-Ichi Karkaria8.093.075.02163.69362.00-1.46
RSD Finance2.120.801.31163.51104.604.70
Glaxosmithkline Phar21.288.0913.19163.11854.950.61
Omaxe1.920.731.19162.9671.600.77
Shangar Decor28.5910.8917.70162.56.05-0.17
Madhusudan Inds12.924.927.99162.3629.903.64
PTC India43.3916.5826.81161.65113.15-0.88
Future Enterprises128.8349.3779.47160.978.86-0.23
10ARD0.800.310.49160.598.55-10.00
CarTrade Tech10.854.176.68160.18891.75-0.44
Hitachi Energy India0.750.290.46159.382613.60-0.08
Mahanagar Gas13.535.228.31159.27904.90-0.53
Sikozy Realtors35.4313.6921.74158.871.12-8.20
Trent6.242.423.82158.151033.10-0.81
Guj Credit Corp.0.920.360.56157.878.854.98
Kolte-Patil Develop.27.3110.6016.71157.65316.05-0.22
PTC India Fin. Serv179.1169.54109.57157.5719.651.03
Venkys India1.230.480.75157.022595.20-0.27
Mahindra Holi.&Resor12.784.987.80156.74212.250.88
Spice Island Apparel3.091.211.89156.437.502.74
WH Brady0.200.080.12156.41164.300.67
Texmaco Infra1.320.510.80156.3457.250.88
Rollatainers176.8369.01107.82156.252.851.06
Lumax Industries0.090.030.05155.881395.000.46
Arnold Holdings5.322.083.24155.7513.25-1.19
Astrazeneca Pharma I1.300.510.79155.623095.900.57
VTM25.049.8215.22155.0539.100.00
Pix Transmission6.022.363.66155.04750.001.00
BKM Industries40.4915.8924.60154.861.574.67
ABSLNN50ET1.130.440.69154.8543.200.58
Walchand People4.621.812.80154.75167.654.98
Veerhealth Care4.701.852.85153.9711.51-2.13
5Paisa Capital0.780.310.48153.72420.90-0.63
Chowgule Steamship12.885.107.78152.6618.004.96
Jagsonpal Finiance3.031.201.83152.335.850.00
Control Print1.850.731.12152.32347.20-1.00
Mirza International130.1951.6378.56152.15115.903.53
TRF3.631.442.19151.94166.504.23
Shreyas Intermediate8.133.234.90151.776.60-2.51
Khoday India5.502.193.31151.5873.700.00
Anupam Rasayan India3.441.372.07151.1829.00-0.72
Bambino Agro Inds.3.231.291.94150.93283.80-1.29
Crane Infra8.463.385.09150.688.084.26
Cenlub Inds4.001.592.40150.63124.052.44
Sri Ramakrishna Mill1.780.711.07150.5622.350.00
BLB31.6812.6719.02150.1614.004.71
Dhanlaxmi Cotex0.010.000.0015074.154.95
Ingersoll Rand2.100.841.261501251.850.06
83TCHF250.500.200.301501115.000.00
SGBDEC270.010.000.001504700.000.00
Balaji Telefilms14.245.718.53149.4661.853.51
Morganite Crucible(I1.010.410.61148.89973.001.21
Pearl Global Inds.1.060.430.64148.71377.001.06
KCP20.878.4012.47148.46132.100.23
Halder Venture0.300.120.18147.15716.003.59
Ishaan Infrastruct.10.724.346.38146.783.043.40
Oracle Credit15.486.289.20146.4840.802.51
TechIndia Nirman7.232.944.29146.275.751.23
Orient Cement14.215.778.43146.06162.201.60
Nahar Ind.Enterprise12.985.297.69145.54117.90-0.13
Garg Furnace1.600.650.95145.417.15-4.99
Thyrocare Tech.2.721.111.61145.311052.35-0.24
Moongipa Capital Fin5.242.143.10145.2913.004.67
Salzer Electronics9.794.005.80145.08207.550.92
PG Industry21.938.9612.98144.919.68-4.91
Maha Rashtra Apex0.340.140.20144.5390.804.85
Summit Securities0.250.100.15144.12646.900.61
The Anup Engineering0.310.130.181441025.753.03
Morarka Finance5.122.103.02143.5498.954.27
Sunteck Realty9.824.035.79143.48443.90-0.83
911JMFCSL230.650.270.38143.451041.002.96
JK Cement2.070.851.22143.433390.95-0.71
Allied Digital Serv.33.6413.8319.81143.17119.30-1.20
Menon Pistons44.5318.3426.19142.8542.400.12
Praveg Communication24.8710.2614.61142.38150.001.45
Yash Pakka38.9616.0922.87142.1579.502.12
Sheela Foam1.510.620.89141.833271.101.20
Yamini Investments1930.52798.651131.87141.720.964.35
Gabriel India26.0310.7715.26141.66140.350.57
Coastal Corporation2.330.971.37141.66276.100.33
PG Foils3.211.331.88141.25403.10-1.87
Ahluwalia Contract(I2.681.111.57141.1417.450.72
ABM Knowledgeware16.006.659.35140.51114.351.19
Speciality Restauran6.202.593.61139.71104.802.34
ICICI Securities4.561.902.66139.5786.350.38
Tarapur Transformers3.711.552.16139.034.40-0.90
REHSPL44.4118.6025.81138.730.950.00
Sumeet Inds69.9229.3240.60138.488.38-0.83
Gyscoal Alloys185.2077.73107.47138.252.242.28
CentralBank of India198.1183.31114.80137.8122.704.13
Pudumjee Paper13.725.797.94137.1635.400.57
Vijay Textiles5.132.172.9713735.85-2.18
UTISXN500.050.020.03136.8449.10-2.50
Som Distilleries37.8315.9821.85136.841.402.35
IMP Powers7.283.084.20136.6713.681.79
Mahindra CIE Auto.10.044.245.80136.62244.10-0.14
RPG Life Sciences3.621.542.09135.9626.50-0.18
Pioneer Embroideries35.2314.9720.26135.3361.850.98
Tantia Constructions22.899.7413.15134.9718.144.98
Arihant Tournesol0.870.370.50134.958.10-1.82
Sagar Productions32.3613.8218.54134.182.994.91
Vakrangee339.45145.05194.40134.0236.051.84
Punjab Communication13.355.727.63133.5842.100.84
JSW Holdings0.040.020.02133.334276.20-0.55
MANXT50ETF0.150.070.09133.33428.000.71
Shreyans Inds5.902.533.37133.2799.901.11
Rama Steel Tubes2.361.011.35132.94244.550.33
GTPL Hathway3.441.481.96132.66258.10-1.99
IL&FS Trans &Network154.6566.5288.13132.54.22-0.47
Sigachi Industries55.4723.8731.60132.38411.700.16
Phoenix Internatl.3.101.341.77132.3418.850.27
ACE Men Engg Works38.1116.4421.66131.7712.953.60
9IBHFL26B0.100.040.05131.71935.000.00
MIRC Electronics134.3157.9776.34131.6924.850.00
Phyto Chem (India)2.351.021.33131.3318.005.26
BSLGOLDETF1.420.620.81130.8943.65-0.09
HLE Glascoat0.580.250.33130.686171.800.91
Windlas Biotech4.451.932.52130.67293.003.72
AI Champdany4.792.082.72130.5916.28-4.96
Yashraj Containeurs20.318.8211.50130.415.6110.00
Transport Corp.5.072.202.87130.27688.200.74
Exxaro Tiles39.1117.0222.09129.81149.05-0.53
Ujjivan Financial37.0216.1220.90129.71139.550.18
Bombay Burmah Trdg.1.540.670.87129.451050.004.06
GATI30.0713.1216.95129.16159.70-1.72
Dhampure Splty.Sugar1.200.520.68129.0636.551.53
Godawari Power & Isp23.0610.0812.99128.91263.20-1.55
HDFC Asset Mngt. Co6.232.723.51128.722553.05-0.62
CFSL438.09191.61246.49128.642.41-4.74
Shahlon Silk Inds.18.928.2910.63128.1816.29-0.43
National Oxygen3.471.521.95127.95101.404.97
Themis Medicare0.640.280.36127.05966.253.42
T.T.5.812.563.25127.0290.003.27
Kilitch Drugs(India)1.600.700.89126.7169.400.39
Sanmit Infra7.473.304.17126.61270.00-1.85
Uniphos Enterprises1.170.520.65125.78118.050.08
ObjectOne Info. Sys39.5717.5522.03125.537.483.46
Greenpanel Inds.27.1412.0615.08125.01407.05-0.22
Alembic Pharma15.957.108.85124.67807.40-1.36
Jindal Drilling&Inds2.511.121.39124.6133.05-0.30
Hindoostan Mills0.810.360.45124.17303.801.27
Crompt.Greaves Cons.10.104.515.59124.03436.001.58
Gagan Polycot India17.437.799.64123.772.12-4.93
Max Ventures & Ind4.361.952.41123.7121.901.20
Intrasoft Tech14.426.457.97123.67191.402.68
Baba Arts2.391.071.32123.5216.15-1.82
Sreeleathers0.490.220.27123.5172.00-0.58
Lime Chemicals1.360.610.75123.0828.807.06
Binny2.981.341.64122.59203.85-2.56
Ashiana Ispat3.141.411.73122.1716.854.98
Goenka Business4.462.022.44120.376.669.90
Apollo Micro Systems11.665.296.37120.36111.70-0.04
Sanco Trans0.450.200.24120.3544.800.00
Ashirwad Steels &Ind32.8114.9017.91120.2113.70-3.52
Dynemic Products1.450.660.79119.7605.003.56
Salasar Techno Engg.3.671.671.99119.19230.20-1.77
Modern Dairies25.8711.8114.06119.19.724.97
Smruthi Organics7.023.213.82118.95240.000.48
India Pesticides9.654.415.24118.73314.150.38
Route Mobile6.132.813.32118.361869.600.90
Vitesse Agro3.161.451.71118.1547.950.31
Century Enka2.451.131.33118.13394.35-1.72
Uflex10.474.815.66117.8546.25-0.86
Hikal11.835.436.39117.71516.200.55
PIL ITALICA Life1058.04487.11570.93117.217.80-2.99
Jaykay Enterprises40.5318.6721.87117.1453.851.60
NMDC780.57360.40420.17116.58147.300.17
Evexia Lifecare786.43364.45421.99115.7910.45-0.85
Neogen Chemicals14.396.677.72115.771709.70-0.61
Bannari Amman Spg113.4152.6360.77115.4673.50-0.81
Sakuma Exports192.6889.70102.98114.813.352.61
Vishnu Chemicals0.920.430.49114.65849.900.46
Himalaya Food50.7723.6727.10114.517.000.00
Axis Bank457.71213.42244.29114.47689.80-1.03
DCW135.6663.3072.37114.3342.10-1.41
CCL International5.662.643.02114.1618.006.19
Quick Heal Tech11.365.306.05114.12233.351.63
Bajaj Hold & Invest1.510.710.80113.625484.00-0.39
HDFC Bank594.40278.27316.13113.611525.70-1.79
Ashish Polyplast3.001.411.59113.1415.251.19
Diamines & Chemicals6.342.983.36112.89238.30-0.65
Allcargo Logistics9.924.675.24112.22358.10-0.21
TGV SRACC81.3438.3542.99112.148.00-2.44
Bhagwandas Metals0.430.200.23111.8246.50-4.91
Sanofi India0.770.370.41111.787693.75-0.09
Shemaroo Entertain.2.701.281.43111.76130.000.19
Gold Line Internatl.573.12271.01302.11111.480.30-3.23
Gloster0.300.140.16111.351065.000.34
Charms Inds0.380.180.20110.612.904.69
Nahar Capital &Finl.2.351.121.23110.09318.00-0.84
IEL1.630.780.86110.0322.000.00
Tinplate Company17.618.399.22109.83285.95-0.45
Delta Corp170.1681.1789.00109.65273.400.72
Shree Ganesh Remed.4.212.012.20109.57328.30-1.01
Kajaria Ceramics1.500.720.78109.371203.052.44
Hariyana Ship Break3.661.751.91109.1498.20-0.05
Sadbhav Engineering66.4131.9134.51108.1442.202.18
Bangalore Fort Farms0.240.120.13107.7612.810.00
Viceroy Hotels27.3113.1814.13107.23.61-2.96
Tine Agro8.704.204.50107.143.90-4.88
Kitex Garments33.3916.2017.18106.04175.00-0.06
Vista Pharma39.8119.3420.47105.849.25-2.43
Aarvee Denims & Exp.3.781.841.94105.7723.851.71
NESCO2.381.161.22105.7601.850.19
Dhampur Sugar Mills17.908.719.20105.65296.401.54
Gayatri Sugars18.779.139.64105.573.614.94
Meenakshi Enterprise2.521.231.30105.4616.314.02
Silveroak Commercial0.690.340.35105.363.634.91
GTL Infrastructure22553.3910991.7511561.64105.181.681.20
Usha Martin26.1412.7413.40105.1888.80-1.72
VA Tech Wabag8.244.024.22104.85336.35-0.49
Poddar Pigments1.960.961.00104.71304.00-0.30
7Seas Entertain59.1928.9630.23104.426.507.51
ICICI Prudential12.996.376.62103.99580.40-1.15
Winsome Textile14.096.917.18103.9471.50-0.35
Polo Hotels0.560.280.28102.915.70-5.00
Guj. Inds. Power25.8612.7513.11102.8282.202.11
Bayer CropScience0.220.110.11102.784721.00-0.75
Samkrg Pistons&Rings24.3212.0012.33102.75174.900.87
Empire Inds0.150.070.08102.74744.903.59
Samtex Fashions64.4531.8132.64102.645.374.88
Chandrima Mercantile4.011.982.03102.524.44-2.42
AGI Infra2.521.251.27102.17135.000.11
National Peroxide2.611.291.32102.091875.000.58
AXISCBGPG0.100.050.0510216.850.00
BSEL Infra Realty391.05193.71197.34101.872.694.67
Kiran Vyapar1.500.740.76101.75135.002.86
OK Play India22.9711.4011.58101.5627.750.91
Kamat Hotels (India)5.502.732.77101.4353.450.94
Symphony1.680.830.84101.32971.951.98
SGBAUG280.710.350.36101.134781.21-0.11
Coal India647.85322.88324.97100.65152.200.89
Pradeep Metals4.052.022.03100.5997.25-0.56
One Global Service P1.700.850.85100.4722.754.36
Shyam Metalics&Ener9.494.744.76100.44328.600.91
Ester Inds16.118.058.06100.16129.40-0.46
Mid India Inds.0.020.010.011004.13-4.84
JLA Infraville30.0015.0015.001002.400.00
Race Eco Chain1.250.630.63100210.60-1.13
Manomay Tex India8.004.004.0010056.000.00
ANS Industries0.100.050.051006.564.96
915MMFSL240.200.100.101001093.000.00
880IREDA290.000.000.001001287.000.00
IFCI010811D0.020.010.0110011100.000.00
Mangalam Organics3.261.631.6399.751045.35-1.30
Sir Shadi Lal Enter19.239.639.6099.74204.000.64
AVI Products India0.320.160.1699.3840.45-0.12
Orient Paper & Inds.60.3130.3130.0199.0132.050.94
Mercator559.83281.34278.4998.991.723.61
Kalyan Jewell.India65.6132.9932.6298.8769.250.73
Ozone World42.3821.3121.0698.8311.765.00
870LNT22B0.170.090.0898.822255.00-0.09
Shri Bajrang Allianc6.513.283.2398.69231.30-1.91
Bharat Road Network21.3310.7410.5998.6127.852.58
Reliance Indl. Infra87.0543.9243.1298.18978.55-1.77
Siddha Ventures28.9114.5914.3198.096.024.88
JP Associate1843.17930.79912.3898.029.931.74
Jai Corp295.36149.17146.1898137.10-2.28
General Ins. Corp15.117.647.4797.83142.200.18
Tips Inds.4.122.092.0396.941632.505.00
3M India0.130.070.0696.9225670.50-0.77
Shalimar Wires Inds10.245.215.0396.67.00-0.14
Sastasundar Ventures16.738.528.2196.4464.05-0.74
Sarda Papers6.003.062.9495.9811.734.92
Tube Investments1.800.920.8895.981657.45-0.99
Mahindra EPC Irrigat4.802.452.3595.92120.751.05
JP Power Ventures22916.1911718.0411198.1595.565.225.67
International Combus2.131.091.0495.51317.00-1.55
Federal-Mogul Goetze4.102.102.0095.37240.100.15
Gayatri Highways96.2549.2746.9895.340.790.00
Pilani Investment1.040.530.5195.291919.80-4.15
UTINIFTETF0.120.060.06951835.00-0.38
63 Moons Tech.198.47101.8596.6294.86170.159.99
Bhilwara Spinners28.3414.5713.7894.620.500.49
Bombay Rayon Fashion159.3981.9977.4094.46.494.85
Lakshmi Prec. Screws3.701.911.8094.334.76-3.64
National Aluminium766.33394.49371.8594.2698.800.56
ICICINF1000.290.150.1494.04191.500.25
GMDC16.148.337.8193.8570.200.07
H.G. Infra Engg.10.335.345.0093.65615.25-1.07
Godrej Industries1.340.690.6593.62578.650.13
Tyche Inds4.862.512.3593.54172.801.80
RTCL2.601.351.2693.468.401.82
Radix Industries (I)0.210.110.1093.487.054.94
Nova Iron & Steel8.054.173.8893.0712.00-4.99
JL Morison India0.030.010.0192.861918.000.00
Manaksia Aluminium13.557.036.5292.818.450.54
BF Utilities23.2112.0411.1792.76416.350.90
Punj Lloyd1006.18522.05484.1392.742.57-4.81
Avenue Supermarts20.1710.479.7092.644796.85-0.40
Kirloskar Industries0.100.050.0592.591524.651.16
825MFL240.230.120.1192.56987.00-0.60
Just Dial9.625.014.6292.29756.904.63
Sawaca Business Mach50.8926.4924.4192.159.784.94
Prince Pipes & Fitti14.887.767.1291.7732.850.51
Rainbow Denim8.354.373.9891.183.35-4.29
Ducon Infra.351.30183.82167.4891.1111.704.00
Sun Pharma Adv. Res17.789.318.4791.01252.60-0.22
BHEL458.59240.17218.4290.9562.750.24
Suryalata Spg Mills3.021.581.4490.59276.55-1.29
INEOS Styrolution0.560.300.2790.511394.00-0.51
IO System2.381.251.1390.164.152.98
Welcure Drugs&Pharma75.9039.9735.9389.9110.715.00
JSW Steel76.5440.3236.2289.85667.45-0.86
Agio Paper & Inds19.4510.259.2089.765.518.68
Indian Metal & Ferro2.411.271.1489.6776.950.99
Kennametal India5.813.072.7489.251773.450.08
Power Grid Corp118.7862.8055.9889.14203.55-0.63
Gala Global Products2.321.221.0989.1332.001.59
L&T Technology Serv.9.064.794.2688.95333.15-1.07
Future Retail159.6084.5675.0488.7548.600.31
Suraj65.9434.9431.0188.7485.103.91
Inani Marbles & Inds12.186.475.7188.2723.9014.35
Raj TV Network1.240.660.5888.1836.850.68
Deccan Gold Mines62.6833.3329.3488.0220.651.72
Ultramar & Pigments12.826.826.0087.97378.700.65
Kabra Extrus.technik20.3110.819.5087.87331.35-0.50
India Hume Pipe4.092.191.9187.03194.90-0.10
DCM Financial Serv.3.291.761.5386.883.934.80
Compuage Infocom315.20168.70146.5086.8432.200.31
R&B Denims166.2689.0177.2686.840.505.47
Lords Ishwar Hotels0.560.300.2686.715.650.89
Facor Alloys959.07514.41444.6686.445.70-2.56
Jeevan Scientific33.2917.8615.4386.36145.002.80
Larsen & Toubro203.97109.5994.3886.121854.051.65
DB Realty110.3459.3650.9885.8846.251.20
Anant Raj273.08146.97126.1185.8176.45-0.33
Pan Electronics4.412.372.0385.7146.001.77
Tatva Chintan Pharma2.511.351.1685.692519.000.13
Setco Automotive13.927.506.4285.6615.950.00
Tirupati Sarjan65.2335.1430.0985.629.4018.09
Sungold Capital25.1313.5411.5985.561.633.82
Intl Travel House2.541.371.1785.5586.60-0.46
Ind-Swift19.5810.579.0285.312.080.08
LIQUIDBEES75.4740.7634.7285.18999.990.00
NMS Resources Global4.552.462.0985.1328.754.93
Varun Beverages8.414.543.8685.01892.850.12
ZF Steering Gear (I)0.700.380.3284.78441.65-0.26
LKP Securities44.3924.0620.3384.512.62-0.86
Univer Starch-Chem0.860.470.4084.4110.00-2.65
Alfavision Oversea(I4.812.612.2084.2496.000.31
Genus Paper & Boards36.7319.9716.7683.9111.477.20
ASM Technology55.5430.2825.2583.4343.650.19
Astro Bio System162.3188.5273.7983.362.519.61
Garware Tech. Fibres0.240.130.1183.083306.750.57
Pioneer Investcorp5.032.752.2883.0736.656.85
Mangal Credit & Fin3.091.691.4082.9985.650.00
Prism Johnson8.624.713.9182.97132.202.56
Datamatic Global Ser10.895.964.9382.83300.651.81
Darshan Orna19.5910.738.8682.5886.350.82
Prima Agro1.680.920.7682.4833.404.21
995EFL240.530.290.2482.131007.002.23
Prismx Global Ventur768.06422.15345.9181.949.751.46
Roto Pumps3.832.111.7381.92324.000.42
Sarthak Metals45.7825.1720.6181.88137.201.82
HealthcareGlobal13.267.295.9781.85258.000.39
Neelamalai Agro Inds0.080.040.0481.43650.30-1.24
Asian Hotels (North)0.250.140.1181.1675.100.87
Century Plyboards(I)9.135.044.0981.08631.80-0.35
Jindal Poly Films12.366.835.5481.081192.50-2.16
ICICI5003.501.931.578124.610.00
Yuranus Infra.8.464.683.7880.925.984.91
Hindustan Composites0.430.240.1980.83315.151.48
Symbiox Inv.& Tradig39.2521.7417.5280.581.91-0.52
Greencrest Financial17.669.797.8780.395.541.84
Orchid Pharma1.180.660.5379.94395.00-0.11
DR Habeerbullah Life0.440.250.2079.7625.950.00
Jainex Aamcol1.250.690.5579.6595.104.97
SAL Steels22.5212.549.9879.559.000.90
Seya Industries10.735.984.7579.5355.60-3.14
PG Electroplast11.206.254.9579.17654.900.92
Swasti Vinayaka Art52.3729.2623.1178.994.050.50
Danube Industries4.022.251.7778.6973.00-0.07
Opulencia Public5.393.022.3778.658.20-3.53
BN Rathi Sec23.0512.9110.1578.5942.753.01
Chennai Ferrous8.454.743.7178.35128.25-4.96
Ind Bank Housing0.640.360.2878.3330.000.00
Waterbase5.463.072.3978.02104.500.97
Care Ratings2.991.681.3177.92636.653.68
Capacite Infraproj.12.396.985.4177.46169.10-0.03
Valiant Organics8.554.823.7377.431084.40-0.80
Kama Holdings0.110.060.0577.4210200.051.48
Chaman Lal Setia Exp12.897.275.6277.29101.355.85
Transgene Biotek32.5318.3814.1576.963.86-3.26
Sarda Energy&Mineral1.430.810.6276.92769.05-1.29
Titan Bio-Tech6.143.492.6575.99267.00-1.04
COSYN4.932.802.1375.9323.002.91
Mangalam Cement3.431.961.4875.5378.000.21
Havells India10.275.854.4175.41387.65-2.10
Indian Overseas Bank293.39167.33126.0675.3421.903.79
Reliance Capital228.04130.0697.9875.3312.75-4.85
Asahi India Glass2.731.561.1775.27463.000.39
DHP India3.852.201.6575.26698.00-0.67
Adani Enterprises16.659.517.1475.091729.250.82
Ritco Logistics11.206.404.807546.80-0.43
TPL Plastech2.451.401.0574.77169.900.50
Minda Industries7.934.543.3974.69914.60-0.51
SJS Enterprises6.773.882.8974.49416.95-2.12
Navneet Education9.785.614.1774.4198.800.20
Sharda Ispat0.180.100.0874.2669.000.00
Alicon Castalloy3.101.781.3274.18963.205.89
Minda Corporation15.248.776.4873.87163.300.74
Jagan Lamps9.685.574.1173.8369.80-0.07
SPL Industries4.702.712.0073.744.501.83
Ind Tourism Dev Corp3.001.731.2773.58387.000.89
Indian Acrylics145.0083.8061.2073.0313.200.30
Mega Corporation316.45183.16133.2972.771.66-0.60
Arihant Securities0.510.300.2272.737.890.00
IDFC272.41157.82114.5972.6152.25-0.48
Wendt India0.160.090.0772.345248.80-0.90
Kinetic Engg6.293.662.6371.9862.00-1.98
Prism Medico42.3424.6217.7271.967.15-0.83
CHL3.772.191.5771.7711.55-4.94
Tyroon Tea0.970.560.4071.5896.506.39
New Light Apparels428.40250.29178.1171.1652.15-4.92
The Mandhana Retail6.773.962.8171.0216.001.27
Redington368.18215.31152.8670.99156.801.06
Guj. Petrosynthese1.670.980.6970.9750.001.32
Invts & Precisn Cast0.600.350.2570.77299.950.02
Batliboi9.915.804.1170.7444.00-0.34
Shervani Indl. Synd0.120.070.0570.42232.500.00
Khoobsurat22.0612.959.1170.370.297.41
Modi Naturals3.932.311.6270.36137.90-0.86
Shriram EPC217.44127.7589.6970.217.41-3.26
Orient Abrasives23.5013.839.6769.9727.700.91
Virinchi311.83183.83128.0069.6370.602.17
Comfort Fincap141.4383.4757.9669.4473.004.58
Welspun India66.9039.6727.2468.67141.55-0.88
Bengal Tea & Fabrics2.111.250.8668.6460.75-1.06
India Lease Devp.7.504.453.0568.627.201.41
Rathi Bars32.5519.3213.2368.526.950.75
Coffee Day Enter.493.32293.23200.0968.2441.60-1.54
Metal Coatings (I)2.041.220.8367.7331.201.13
Alka India566.55338.53228.0167.351.504.90
Dishman Carbogen Amc22.5813.529.0767.08245.050.51
Tourism Finance Corp10.876.514.3667.0460.950.58
Suzlon Energy8879.475317.293562.1866.997.190.28
KSB0.610.370.2566.851270.500.85
Clariant Chem.(India2.391.440.9666.71501.500.65
Chemcrux Enterprises3.752.251.5066.67121.906.00
Promax Power50.0030.0020.0066.6730.60-1.45
Saumya Consultants1.400.840.5666.39171.003.48
Prima Industries1.030.620.4166.2925.454.30
Birla Corporation2.161.300.8665.951385.804.22
Hemisphere Propert.24.3114.659.6665.94135.951.64
Hindustan Zinc73.3944.2729.1365.8366.051.17
Aptus Value Housing12.457.514.9365.64331.904.06
Amraworld Agrico621.43375.22246.2165.620.864.88
SAIL981.06593.23387.8465.38111.150.91
Acrysil19.4011.737.6765.33877.850.38
Kanchi Karpooram17.8310.797.0465.18748.00-0.07
Tribhovandas Bhimji10.106.123.9864.9579.400.51
Kridhan Infra78.3847.5330.8464.895.885.00
Bajaj Corp53.1732.2520.9264.87186.301.94
Sukhjit Starch &Chem8.505.163.3464.67317.850.97
Inditrade Capital11.056.714.3464.6133.150.15
Dhanvarsha Finvest503.66306.03197.6364.58101.000.05
Unistar Multimedia10.566.424.1464.5612.90-4.87
Grand Foundry4.232.571.6664.473.75-0.53
Syngene Internation.12.827.805.0264.29597.700.56
Kotak Mahindra Mutual Fun4.802.921.8864.21267.500.19
Oracle Finl. Service1.260.770.4963.944217.50-0.26
Alpine Hsg Dev. Corp7.154.372.7863.7620.754.80
Alfa Transformers11.346.934.4163.676.486.06
Vidli Restaurants18.0011.007.0063.6431.954.93
CDG Petchem0.300.180.1263.5918.550.00
Borosil24.4814.999.4963.3319.251.88
Valson Industries1.550.950.6063.2419.151.06
BP Capital36.1822.1814.0063.146.74-4.80
HEG7.644.692.9663.091779.75-0.93
Zim Laboratories1.871.150.7262.84124.001.35
Ceejay Finance0.270.160.1062.897.006.01
Rubra Medicaments3.652.241.4162.83.365.00
PANAFIC472.16290.06182.1062.781.274.96
Akzo Nobel India0.510.320.2062.542086.000.52
903STFCL280.010.010.0162.51072.000.00
Jagran Prakashan12.847.904.9462.4764.652.46
Balmer Lawrie & Co10.886.714.1762.23120.700.42
Cranes Software261.63161.31100.3162.193.160.00
Reliance Home Financ687.00424.43262.5761.863.611.12
Glittek Granites14.959.245.7161.832.680.37
NXTDigital5.313.292.0261.54420.50-6.72
Nikhil Adhesives1.530.950.5860.61648.951.07
Genesys Intl. Corpn37.9223.6214.3060.54378.353.64
Kanpur Plastipack3.522.201.3360.31130.00-1.48
Ambuja Cement47.9129.8918.0260.27378.200.33
Kriti Nutrients16.6610.416.2459.9439.80-0.75
Ugro Capital5.673.542.1259.85194.70-0.87
Indosolar16.2210.166.0659.683.834.93
Matrimony.Com0.830.520.3159.54937.30-0.19
D-Link (India)33.3920.9512.4559.41147.954.48
Kisan Mouldings62.0839.0023.0859.1915.95-0.44
Shiva Cement138.2186.9451.2758.9836.25-0.96
Rodium Realty2.061.300.7658.6258.00-5.07
Aster DM Healthcare14.889.405.4958.38194.200.73
Sharp India2.891.831.0658.1459.950.08
Paramount Cosmetics0.470.300.175829.509.06
India Cements35.9622.7713.1957.93191.150.66
Cochin Malabar Ests0.350.220.1357.7376.500.00
Solar Industries0.840.530.3157.682711.500.58
First Fintec2.561.630.9457.565.67-4.87
JB Chem & Pharma0.520.330.1957.451609.600.74
Gokul Agro Resources20.3412.927.4257.464.451.74
SPIC113.2171.9541.2557.3351.402.80
IRCTC124.2979.1045.1957.12854.000.21
866IIFCL24A0.160.100.06571160.000.00
Super Sales India2.431.550.8856.93772.10-0.14
Auro Laboratories4.803.061.7456.77100.650.75
IFCI4197.852678.941518.9156.717.970.79
Jay Ushin0.050.030.0256.67500.00-1.95
Ashirwad Capital64.0440.9223.1356.525.664.04
Kewal Kiran Clothing4.512.881.6356.361309.502.47
Udaipur Cement Works172.61110.4362.1856.3136.554.43
Marico13.288.504.7856.25529.00-0.04
KNR Constructions10.476.713.7756.21287.70-0.86
Indraprastha Gas61.1039.1221.9956.21497.000.11
Wagend Infra Venture278.00178.1199.8956.091.212.54
Motherson Sumi Sys265.04169.9495.1055.96223.30-0.62
Vineet Laboratories4.663.001.6755.5469.50-0.93
SH Kelkar & Co9.746.263.4855.48151.300.97
TN Telecommunication4.492.891.6055.457.204.80
SBI600.52386.35214.1655.43488.15-0.67
JK Paper15.8410.205.6455.32215.301.51
Anjani Portland Cem.3.372.171.2055.2307.000.36
RattanIndia Ent249.75161.0288.7355.1150.702.63
Swasti Vinayaka Syn.266.93172.1494.7955.075.31-1.67
1003UCL240.030.020.01551010.000.23
LGB Forge25.6816.589.1054.876.989.92
Jindal Capital7.114.592.5254.8616.35-4.94
Karda Constructions965.19623.57341.6254.7818.05-2.70
TCI Developers0.280.180.1054.7328.400.00
Shree Ganesh Elasto0.720.460.2554.6415.450.00
Nilachal Refactories0.020.010.0154.5532.250.00
IOL Chem & Pharma21.8414.207.6453.78462.952.63
Hiliks Technologies0.560.360.1953.5910.600.00
Exide Inds85.2155.4929.7353.57167.750.30
Housing & Urban Dev.84.1854.8729.3053.441.151.60
Mold-tek Packaging2.661.730.9253.35717.00-0.33
Jindal Worldwide37.1524.2412.9153.24199.506.60
Choice International1.440.940.5053.15152.002.60
RHI Magnesita1.711.110.5953.14358.005.11
Future Consumer1280.29836.48443.8153.066.870.15
Pricol19.9413.046.9052.87120.701.47
Igarashi Motors3.222.111.1152.85529.50-0.54
Zodiac Clothing Co2.611.710.9052.78112.001.04
Uttam Galva Steels879.67576.51303.1652.585.559.04
Trigyn Technologies32.8821.5611.3152.46120.00-0.83
MM Forgings0.410.270.1452.43747.40-3.57
Key Corp.2.061.350.7152.3751.00-1.92
Granules India33.7922.2211.5852.11325.851.62
Hind Bio Science11.537.593.9451.964.170.00
Vaibhav Global17.3611.435.9351.91567.95-0.55
Gravita India76.0150.0625.9551.83235.353.16
21st Cent Mgt5.743.781.9651.7255.20-1.95
LTINF90122I0.640.420.2251.661083.500.05
Shish Industries2.651.750.9051.5770.003.02
Ruchira Papers3.802.511.2951.481.001.57
Guj Raffia Inds1.681.110.5751.3536.904.38
Pokarna4.362.891.4851.23620.30-0.53
Aayush Food2.481.640.8451.0724.20-1.22
LIC Housing Finance25.3416.788.5651394.151.12
06GPG389.52258.12131.4050.911.873.31
Guj. Alkalies & Chem4.533.011.5350.68635.20-0.45
GV Films6758.904488.112270.7850.60.690.00
Shree Glb Tradefin310.83207.13103.7050.074.361.87
Sumuka Agro Inds.10.707.133.5750.0621.905.54

Latest News