Market Dashboard

As on 18 Apr 2019 04:15 PM Closed
11752.80
-0.29% -34.35
Today’s High 11856.15
Today’s Low 11738.50
Open 11856.15
Previous Close 11787.15
Advance 20
Decline 30
Unchanged 0
18/04/2019 | 04:15 PM
  • Current Price11752.80
  • Open11856.15
  • High11856.15
  • Low11738.50
  • Prev. Close11787.15

Advances/Declines

  NSE BSE
Advances 414 (24.95%) 947 (32.38%)
Declines 1147 (69.14%) 1773 (60.62%)
Unchanged 98 (5.91%) 205 (7.01%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
M1009.910.009.9199080018.65-5.47
Classic Global65.110.0165.10591772.730.17-5.56
Landmarc LeisureCorp4.000.004.001998000.350.00
Ortel Communications12.120.0112.111211204.23-4.94
Nyssa Corporation1.210.001.211210001.070.94
Denis Chem Lab1.110.001.1111090070.10-5.91
Dion Global Solution1.020.001.021020004.73-4.44
Machino Plastics0.800.000.8080300133.002.31
Southern Magnesium10.270.0210.2560311.7635.45-1.94
TCI Finance1.200.001.205995015.990.38
MPL Plastics5.500.015.49549006.80-4.76
AGC Networks1.050.001.0552400114.10-6.32
Motor & General Fin0.500.000.505000046.00-4.17
Phoenix Mills130.630.30130.3343589.3613.40-2.25
Parvati Sweetners3.360.013.35334903.434.26
Wanbury3.130.013.123119023.60-1.67
TV Today Network216.050.69215.3631166.43317.25-0.95
Almondz Global Sec0.300.000.292940022.25-3.26
3P Land Holdings2.500.012.492490013.078.92
Onelife Capital0.670.000.6622133.3313.852.82
Arfin India2.360.012.3519566.67170.45-3.75
Kanishk Steel3.800.023.7817995.2412.413.85
Tokyo Plast Intl.2.060.012.0517083.3348.95-2.49
NG Industries0.250.000.241220059.00-1.67
Pioneer Embroideries2.460.022.441217521.00-4.11
B2B Software Tech.1.220.011.21121009.101.11
Panth Infinity0.600.010.601190076.851.92
Camson Seeds11.490.1111.3810443.124.244.95
ICICILIQ23.200.2322.9710209.331000.000.00
GKB Ophthalmics1.010.011.00997093.000.11
TTI Enterprise0.100.000.1099001.410.00
Kabsons Inds0.100.000.1099003.000.00
Shri Dinesh Mills1.000.010.999900128.004.83
895LTFHL218.470.108.378370104.000.68
Generic Eng. & Const8.940.128.827673.04130.40-3.26
Nagpur Power & Inds.0.310.000.30755041.652.84
Arrow Textiles Ltd0.070.000.07690017.50-4.89
Ramsarup Inds.0.650.010.6464000.635.00
Satra Properties (I)0.610.010.6060101.85-1.60
Meenakshi Enterprise0.580.010.5756507.281.96
Spectra Industries0.110.000.1155004.884.95
Riba Textiles35.320.6734.655187.1386.001.90
Reliance ETF Bank Be0.770.020.755013.333083.54-0.85
SSPDL1.310.031.284919.2329.70-2.62
Shree Precoated0.720.020.714726.671.114.72
Rane Engine Valve2.080.052.044526.67547.2020.00
Rishi Laser7.320.167.164474.3822.000.00
Raghunath Intl.5.200.125.084342.743.902.09
Harita Seating Sys17.650.4017.254289.8507.358.40
JMD Ventures2.000.051.954247.836.561.39
UTI GOLD ETF0.080.000.0839502846.000.39
Sanofi India23.090.5822.513908.515770.20-0.94
Manjeera Constrction0.040.000.04390065.00-0.54
Sheela Foam0.280.010.273857.141399.500.21
Maximaa Systems10.700.2710.423846.494.684.00
UPL154.214.02150.193737.9934.350.31
Shree Karthik Papers1.000.030.973603.710.48-2.96
Bengal & Assam0.180.010.1835801658.40-2.50
Country Club5.970.165.813540.246.45-3.15
Sadbhav Infra. Proj4.030.113.923527.0389.603.76
Fischer Chemic0.360.010.35350099.950.00
Allied Digital Serv.34.910.9833.933462.0416.1819.94
KM Sugar Mills33.971.0232.963243.78.59-6.63
Vasundhara Rasayans10.450.3210.143177.1237.05-4.02
Authum Inv. & Infra0.310.010.30300026.00-4.94
Indo Rama Synth26.360.8725.492930.2335.00-2.23
891NTPC330.030.000.0329001264.12-2.01
Patspin India3.000.102.902870.310.391.37
Brightcom Group2290.3677.162213.192868.175.344.91
3I Infotech1788.5060.921727.582835.674.4117.29
Krebs Biochem.&Inds1.060.041.022830.56104.80-2.96
Kokuyo Camlin1.200.041.162821.9594.95-1.40
Sangam Renewables10.210.389.842622.6718.20-1.09
Sat Industries61.532.2859.252602.2426.05-0.76
Jagatjit Inds.4.620.174.452586.0541.001.49
HUDCO0503272.600.102.5025001135.45-0.40
Kavit Industries11.930.5111.432258.344.455.71
Rane Brake Lining5.840.255.592226.69708.4020.00
Wall Street Finance1.180.051.132122.6426.40-2.04
Mindteck6.200.305.901946.8638.80-3.12
Firstobject Tech0.200.010.19193010.17-4.95
Bartronics India25.381.2524.131928.786.32-4.24
IPRU316810.000.509.501900.48.560.35
Matrimony.Com0.040.000.041900611.35-1.10
Indian Hotel583.1229.26553.861893.23153.65-0.03
PBM Polytex0.710.040.671861.1178.701.09
Solitaire Machine0.520.030.491822.2232.903.13
Geetanjali Credit39.352.1037.251772.071.850.54
Apoorva Leasing0.280.020.261733.3320.25-1.94
ASI Industries11.370.6310.741704.2914.23-5.13
Kkalpana lnds. (I)1.510.091.43168020.00-4.08
Kwality Cr & Leasing0.250.010.231664.2912.35-1.98
Jetking Infotrain10.350.609.751619.7732.90-3.09
Shri Jagdamba Poly0.530.030.501612.9254.10-1.30
Cera Sanitaryware0.320.020.311605.262804.65-1.08
IFCI150212D0.020.000.0216004800.001.20
National Oxygen5.830.345.491599.1335.95-2.84
Safal Herbs11.020.6510.371592.471.07-4.46
Regency Investments0.200.010.191591.6722.700.67
LGB Forge20.111.2018.911575.424.050.00
AMD Industries0.200.010.191566.6722.200.00
Vesuvius India0.150.010.141566.671154.80-1.78
SGBAUG240.550.030.511551.523010.000.33
Hindustan Composites0.160.010.151530219.000.11
Samtex Fashions95.075.8589.221525.391.500.67
Celestial Biolabs3.650.233.421508.375.801.75
Sunshield Chemicals0.660.040.621507.32154.10-5.72
Chalet Hotels2.900.182.721502.21311.70-6.52
Sky Industries0.810.050.761490.234.00-4.36
Mohota Industries9.500.618.901470.2536.80-2.52
Adhunik Industries8.100.527.581448.9560.05-2.28
TCPL Packaging0.390.030.361448386.35-2.63
Mah & Mah Finl. Serv152.279.91142.371437.34417.85-0.89
Umang Dairies0.760.050.71142655.35-0.45
ICICI5000.310.020.291425156.22-0.18
Bombay Rayon Fashion6.630.456.181366.819.061.34
Sadhana Nitro Chem10.830.7410.081357.07312.901.96
Jaykay Enterprises5.360.374.991352.035.51-1.43
Econo Trade (India)5.810.405.411349.138.001.91
Relic Tech.0.140.010.1313307.30-4.82
Man InfraConstruct17.831.2516.581325.2637.751.07
Uniply Decor49.203.4645.741321.1118.40-1.87
Indian Sucrose4.210.303.911298.6717.304.85
Lime Chemicals1.530.111.42129035.50-0.70
Sumedha Fiscal Serv6.920.526.401240.3118.55-2.37
OCL Iron and Steel542.7841.18501.601218.075.00-4.94
Winsome Textile0.670.050.621213.7327.204.82
Munjal Showa1.300.101.201195162.00-0.89
High Ground Enter17.231.3415.891182.077.060.86
Victoria Mills0.050.000.0511752341.00-2.77
Shalimar Paints54.034.2949.751160.4282.55-2.37
Monotype India3.160.252.911157.370.190.00
Max Financial28.122.2925.831130.42442.651.89
Suyog Telematics4.940.414.531110.29401.550.55
Beryl Drugs1.200.101.1011007.194.96
HDFC Bank396.4433.43363.011085.912290.15-0.63
Olectra Greentech11.470.9810.491071.5223.40-3.73
Sybly Industries0.900.080.821068.833.000.00
Pritika Auto Industr27.812.4325.381045.65151.20-0.72
Delta Industrial0.500.050.461011.118.820.00
Ceeta Inds0.880.080.801007.596.474.86
Arihant Institute44.004.0040.00100010.69-8.87
Siyaram Silk Mills0.520.050.47987.5421.20-2.73
DIL7.570.706.87976.53765.65-0.64
Tasty Bite Eatables0.170.020.15962.58663.201.18
INEOS Styrolution0.320.030.29950528.20-1.33
Prag Bosimi Synth2.100.201.909503.002.74
Astec Lifesciences3.360.323.04943.17525.603.00
Kolte Patil Develop.2.550.252.30932.79242.85-2.78
Duncan Engineering0.320.030.29932.2673.550.75
Eco Recycling3.810.373.43917.9140.00-6.21
Chembond Chemicals5.130.514.62915.25319.251.46
Gradiente Infotain.71.677.1064.57909.280.60-4.76
Narayana Hrudayalay3.300.332.97906.4219.500.09
Aunde Faze ThreeAuto0.500.050.4590416.65-4.86
Elnet Technologies0.500.050.45902100.00-0.30
Visa Steel0.500.050.459027.44-0.67
New Delhi Television14.151.4112.74901.4235.15-3.43
Rudra Global Infra1.060.110.96900.9483.45-4.08
0SEFL220.100.010.099001010.001.00
JMT Auto31.573.1628.41899.022.40-5.88
NCL Industries0.800.080.72898.75140.90-1.64
Camex0.500.050.4589031.000.00
Can Fin Homes76.787.7869.00886.88337.55-2.12
IFGL Refractories1.150.121.04886.32230.35-0.95
Baba Arts10.951.169.80848.143.967.32
Security And Int0.230.020.20841.67844.45-0.32
Dynacons Sys & Sol3.690.393.30841.5828.853.59
Innovative Tech Pack11.251.2110.05833.6924.45-5.05
Sulabha Engg1.100.120.98832.20.770.00
Chemfab Alkalis0.180.020.16831.58147.50-1.93
910DHFL19B1.400.151.25821.71990.00-1.30
Emerald Leasing15.001.6413.37817.4310.42-4.93
HealthcareGlobal0.270.030.24813.79202.00-2.42
Williamson Finl.Serv1.090.120.97805.8318.50-2.12
Genus Prime Infra0.900.100.808004.33-1.81
Virgo Global1.060.120.94783.332.41-4.74
Sasken Technologies4.150.473.68775.53693.055.49
Zuari Global0.580.070.51771.21108.20-1.64
Bharat Parenterals0.130.020.12766.67210.00-1.41
Deccan Health Care30.003.6026.40733.33100.852.86
Pennar Engineered2.500.302.20733.3358.25-1.60
La Opala R G1.140.141.00732.12209.401.40
Supertex Industries1.000.120.88726.452.72-4.90
BASF India0.640.080.56725.971378.00-0.22
Sundram Fasteners3.130.382.74720.21550.55-1.10
SBI MF - SBI Gol0.340.040.30719.512838.76-0.32
SKIL Infrastructure23.472.8920.58712.258.98-4.97
Competent Auto0.200.030.18708176.500.00
Kushal162.6420.15142.49707.1320.804.79
Narayani Steels0.710.090.62697.7528.050.18
MSP Steel & Power3.160.402.76693.7212.70-2.31
Ansal Prop. & Infra30.003.8326.17683.2911.06-3.24
Guj. Terce Lab1.170.151.02682.679.144.94
HT Media42.745.4637.28682.1940.35-0.49
IVP0.780.100.68677118.40-0.29
Eurotex Inds.&Export1.550.201.3567515.301.32
Kalyani Investment0.050.010.04666.671770.000.00
Kirloskar Industries0.150.020.13660815.151.25
Devhari Exports0.760.100.666564.561.79
Transwarranty Fin.4.380.583.80655.964.910.20
RDB Rasayans8.161.087.08654.5360.850.08
Nu Tek India1.000.130.87651.880.362.86
Diligent Media Corpn87.4711.6475.83651.581.034.04
PCS Technology2.250.301.956519.20-3.16
Premco Global0.020.000.01650141.000.04
Amal10.751.439.32649.58127.0016.51
RISA International41.465.5335.93649.520.48-4.00
Halder Venture0.530.070.46645.0748.804.95
International Paper2.890.392.50641.65456.55-2.78
Summit Securities0.230.030.20635.48657.000.05
Ludlow Jute &Special3.190.432.75634.3360.65-2.18
Rane Madras7.210.986.23632.62414.8519.36
Enkei Wheels1.430.201.23631.28401.052.05
Manaksia Coated0.510.070.44628.575.680.35
Palred Technologies1.030.140.89628.1732.006.84
AVT Natural Prod6.300.875.43624.1425.20-2.70
Sunflag Iron & Steel66.469.1857.28623.9547.10-2.38
Metalyst Forgings4.330.603.73622.1710.07-4.91
Container Corp24.663.4221.24621.21521.801.78
Lykis2.150.301.86620.423.900.42
Aurionpro Solutions23.733.3120.42616.8148.650.07
UTINEXT500.500.070.43605.63286.10-0.87
Golkonda Aluminium0.350.050.306003.40-2.86
Kovai Medical Center2.210.321.89599.37790.00-0.99
Shah Alloys0.250.040.21594.4416.500.61
AU Small Fin. Bank9.461.368.09594.2616.102.05
Repro India0.860.130.73586.4579.10-0.16
Allsec Tech.11.691.719.98585.57310.403.29
Kinetic Engg2.330.341.99583.2837.452.18
BDH Inds19.012.7916.22582.1678.054.55
ABans Enterprises2.280.341.95581.7941.250.86
Asian Star Co0.100.020.09580698.004.96
Hinduja Ventures0.260.040.22576.32387.10-2.02
Sundaram Finance0.270.040.235651499.60-0.50
Colorchips New Media8.931.357.58563.87109.250.92
UTL Industries7.971.206.77563.7517.723.44
Parabolic Drugs3.400.512.89561.481.71-5.00
Reliance Power4624.81699.923924.89560.768.20-13.41
JL Morison India0.070.010.065601402.900.57
Innovators FacadeSys20.803.2017.6055053.70-1.47
Pro Fin Capital Serv0.350.050.30546.366.90-1.98
Gala Global Products15.292.3712.92545.6964.55-0.46
Jaysynth Dyestuff0.060.010.0554059.001.64
Honeywell Automation0.130.020.1154023807.800.24
Kotak Nifty ETF0.950.150.80530.67121.130.42
Indo Thai Securities0.150.020.1352535.000.00
TAAL Enterprises1.190.191.00521.47270.00-0.04
KCP3.010.492.52518.2891.051.00
Bharat Agri Fert1.860.301.56516.61112.40-1.14
Foseco India0.310.050.265161464.00-0.43
Star Cement16.372.6613.71515.92107.857.21
950SIFL220.060.010.05510940.00-1.05
Kaushalya Infra Dev0.500.080.42509.760.744.23
Sarla Perform. Fibre3.350.552.80509.0925.75-4.28
Osiajee Texfab80.8813.3067.58507.9415.304.08
Tasty Dairy Special.18.003.0015.0050022.506.89
Womens Next12.002.0010.005006.252.46
Kaira Can Co0.020.000.02500999.00-1.58
VKJ Infradevelopers825.22137.83687.39498.720.54-1.82
Arrow Greentech0.300.050.2549477.50-1.71
Scooters India0.640.110.53491.6733.953.03
Electrost Castings26.874.5822.29487.0920.850.00
Citadel Realty&Dev.0.700.120.58484.1717.00-4.49
VST Industries0.130.020.11481.823440.45-0.28
Autolite India2.750.472.28481.6137.45-1.45
L&T Fin (N4)0.580.100.484801008.24-0.42
Linc Pen & Plastics1.740.301.44479.33252.000.04
BCC Fuba India5.150.904.25472.8610.722.00
Vamshi Rubber0.040.010.03471.4326.95-0.19
SNL Bearings0.260.050.21463.04307.65-0.76
Titan Securities4.500.803.70461.353.51-8.83
Hotel Rugby0.290.050.24460.781.14-3.39
GE Shipping7.901.416.49459.63290.30-3.43
9MMFSL261.530.281.26457.451066.01-0.47
Medicamen Biotech3.480.632.86456.07520.45-3.33
PIL Italtca Lifest.17.793.2014.58455.437.191.41
GTL51.639.3542.28452.214.50-4.46
Westlife Development777.53140.86636.68452.01405.60-7.83
Mcnally Bharat Engg18.073.2914.79450.086.952.21
Quick Heal Tech22.834.1518.68450.06230.353.67
Panama Petrochem3.980.733.26448.76128.30-1.27
Veljan Denison0.140.030.11444868.002.89
Donear Inds0.770.140.62442.5539.70-1.98
Aditya Spinners2.160.401.764403.95-0.25
Jyoti Structures155.0128.80126.21438.214.224.98
UY Fincorp26.735.0121.72433.353.79-0.52
Dai-Ichi Karkaria9.961.888.08430.65222.002.42
DB Corp4.390.833.56428.64191.05-0.83
Gagan Polycot India10.822.058.77427.962.349.35
975MFL240.150.030.12427.59985.000.51
TV Vision9.031.717.32427.323.182.25
Emami Paper Mills4.580.883.70420.59162.652.94
Mukesh Babu Fin Serv1.030.200.8341789.50-4.79
Arihant Capital Mkt.1.030.200.83410.4562.002.48
Kiri Industries12.352.439.91407.48557.60-2.85
5Paisa Capital3.570.712.86403.38280.9519.99
HB Portfolio1.920.381.54400.5225.00-0.20
Choksi Imaging0.500.100.4040016.60-4.87
Vardhaman Lab0.500.100.404000.53-3.64
TPL Plastech0.100.020.08400137.05-2.11
Maral Overseas0.150.030.1240025.90-4.78
Sarda Proteins2.000.401.604008.344.91
856DHFL210.020.000.01400870.00-0.92
95STFCL240.200.040.164001001.002.14
IP Rings2.780.562.22399.64100.00-1.09
Oricon Enterprises8.041.616.43398.3926.25-3.14
Assam Company India36.347.3528.99394.542.09-1.88
Ajanta Soya1.940.391.54393.8822.505.39
CentralBank of India36.357.3728.97393.0333.95-2.16
JBF Industries16.733.4113.32390.922.30-9.90
ION Exchage11.122.308.82384.4405.351.80
Josts Engineering0.070.020.06380657.40-3.32
Simbhaoli Sugars4.290.903.39376.6711.837.74
Essar Shipping35.447.4627.97374.8414.5919.98
Karuturi Global716.84152.07564.77371.391.32-4.35
MM Forgings0.080.020.06370.59558.80-1.27
Nilkamal0.740.160.58368.791400.35-2.26
GeeCee Ventures0.640.140.50364.96120.00-1.11
Gulshan Polyols1.640.351.28364.4954.05-1.10
Narbada Gems & Jewel0.810.180.63359.0973.301.24
Super Spinning Mills2.300.511.80355.456.80-1.88
Natural Capsules0.740.160.58355.2178.00-4.82
Banaras Beads0.500.110.39354.5543.55-0.23
Caprihans India0.910.200.71353.7361.00-1.77
ICICI Securities10.832.408.43350.65225.70-0.07
JTEKT India11.252.508.75350.36112.803.39
Inox Wind12.142.739.41344.7368.75-1.08
Kitex Garments5.511.264.25337.57103.35-0.39
Athena Global Tech.1.600.371.23337.1644.001.15
SAIL549.03125.85423.19336.2757.35-2.13
Commex Technology9.742.257.49333.170.380.00
Punjab Alkalies&Chem113.3226.2387.09332.0472.107.29
SP Apparels0.220.050.17330300.00-2.91
Jubilant LifeScience14.773.4411.33329.96701.801.52
KIOCL0.880.210.68329.76135.20-4.08
Shoppers Stop1.380.321.06327.95451.95-0.64
ITL Industries1.720.401.31326.05163.80-2.09
Unjha Formulations0.850.200.6532510.254.59
Hind Fluorocarbons1.100.260.84323.0814.350.00
Thyrocare Technologies0.560.130.43322.56511.20-1.49
VBC Ferro Alloys1.220.290.9332038.70-4.91
Kernex Microsystems7.131.705.43319.3525.10-3.46
Maan Aluminium0.100.020.08316.6788.00-3.93
Patel Integrated Log11.322.738.60315.4156.9010.92
Sanghvi Forging&Engg0.330.080.25313.7523.95-1.84
Thermax2.250.551.70309.45980.30-0.59
Nelcast4.000.983.02309.174.651.36
Elixir Capital0.200.050.1530836.80-1.74
Seya Industries3.520.872.66306.23476.551.58
Century Enka3.020.752.27304.28242.50-0.47
Vindhya Telelinks0.220.050.16301.851346.50-0.41
RattanIndia Power164.2541.03123.22300.332.73-0.73
Five X Tradecom1.200.300.903000.362.86
Sheetal Cool Prod3.200.802.40300119.80-4.54
Rane Holdings0.410.100.313001414.6020.00
Mold-Tek Tech0.120.030.0930051.05-2.76
Regaliaa Realty0.400.100.3030016.40-1.80
Oriental Aromatics10.132.537.60299.88236.053.46
Supreme Petrochem5.761.444.32299.17222.604.41
Weizmann2.830.722.10291.8239.451.94
IVRCL Ltd.116.6330.1486.49286.990.73-1.35
Genesys Intl. Corpn5.821.514.31286.2697.40-3.90
Vista Pharma8.532.216.32285.5419.60-0.51
HCL Tech.49.6112.9636.64282.661100.35-0.57
Jaypee Infratech1072.24280.54791.70282.212.344.93
PDS Multinational0.380.100.28282258.00-0.77
Quess Corp0.930.240.69281.15715.35-0.65
Capital India0.500.130.37280.77170.80-2.73
Tiger Logistics (I)12.493.299.21280.13103.30-4.09
Mangal Credit & Fin185.5248.95136.58279.0159.40-0.83
Majesco2.430.641.79278.66490.30-1.14
Uttam Value Steels39.3210.3928.93278.380.190.00
Paushak0.870.230.64275.762200.00-0.04
Rishi Techtex0.580.160.43275.4841.95-2.33
Peninsula Land28.907.7421.16273.468.44-3.87
GOCL Corporation0.410.110.30272.73330.00-1.11
Gokak Textiles1.000.270.73270.3723.154.99
Dwarikesh Sugar Inds57.4015.5741.83268.7128.15-1.75
Transgene Biotek59.6016.1743.43268.564.994.83
Jayshree Chem.8.452.306.15267.177.452.76
Kridhan Infra14.453.9510.51266.2938.05-3.06
Hindustan Aeron1.690.471.23263.52700.80-1.25
Banswara Syntex0.610.170.44263.170.005.58
Speciality Restauran0.730.200.53262.6999.55-3.11
HBL Power Sys8.362.316.05262.124.50-4.85
Hester Biosciences0.460.130.33260.941487.502.00
Radha Madhav Corp.7.162.005.16258.217.050.00
KSS18.835.2813.55256.670.190.00
Shristi InfraDev Cor0.250.070.18256.34199.801.99
Vama Industries38.5410.8427.70255.668.106.16
Oriental Veneer Prod4.991.403.59255.6356.457.01
Fine Organic Inds.1.540.431.11255.531309.10-1.93
Dhampur Sugar Mills12.903.659.25253.44218.85-2.12
PNB Gilts5.661.604.06253.2131.30-0.32
Oriental Trimex0.500.140.36252.1113.00-2.26
Poddar Hsg.&Devlop.0.100.030.07251.85560.00-1.37
JSW Steel94.1326.7767.36251.59298.952.50
880IREDA290.420.120.302501180.51-0.84
Rexnord Electronics0.520.150.37246.9831.65-3.65
KNR Construction2.400.691.71246.46242.551.15
Makers Laboratories0.530.150.37246.0554.50-5.22
Ashoka Buildcon12.443.608.84245.42131.800.23
Kamdhenu0.780.230.55245.33177.15-3.12
Kesar Terminal&Infra0.170.050.1224460.50-1.22
Essar Securities10.703.127.58243.121.574.67
Jamna Auto Inds.204.0359.47144.56243.0859.75-1.97
Karda Constructions2.300.671.63242.32174.60-2.51
Joindre Capital Serv4.431.303.13241.4518.25-1.88
California Software2.040.601.44240.123.905.29
91LTFL220.220.070.162401026.90-0.09
Asahi India Glass1.510.451.07239.46255.10-1.54
Parnax Lab2.050.601.45239.434.756.92
8K Miles Software57.1416.9240.23237.79128.75-4.91
Megasoft5.231.563.67235.586.67-0.74
Jet Airways (I)724.55216.00508.55235.44163.90-32.23
Shivam Autotech9.292.776.52235.1136.10-3.60
940IFCI19C0.100.030.07233.331015.000.50
Bank Of Baroda255.9476.88179.06232.91126.35-3.25
Ginni Filaments12.303.708.60232.4313.40-1.90
Godavari Drugs0.400.120.28231.422.25-3.68
Vipul0.700.210.49230.5244.251.26
Globus Spirits11.433.467.97230.07142.00-2.81
Maruti Suzuki70.4121.3349.07230.067441.10-0.31
Genera Agri Corp3.301.002.302305.000.40
Stampede Capital31.789.6522.12229.191.652.48
SH Kelkar & Co8.302.555.76225.95153.10-1.89
Compuage Infocom29.539.0720.46225.5617.15-2.28
Mangalore Chem &Fert17.835.4812.35225.443.402.72
Arcotech Ltd15.274.7010.57224.765.56-2.97
Triveni Glass5.211.613.60224.110.40-3.17
Vardhman Holdings0.040.010.03223.082100.000.00
Standard Chartered1.170.360.80222.7155.250.82
GP Petroleums1.090.340.75221.9672.55-1.89
Hi-Tech Gears0.060.020.04220289.900.36
Bajaj Hindusthan Sug148.1446.40101.74219.38.65-2.15
Jindal Worldwide6.572.084.49215.8670.100.00
Ashirwad Capital31.7510.0721.69215.453.420.29
Balurghat Tech10.533.347.19214.995.07-4.88
Suryaamba Spg Mills1.020.330.70214.1562.95-0.08
Capacite Infraprojec4.011.282.73213.6229.15-1.38
Ugar Sugar Works7.642.445.20213.2515.20-0.65
Sutlej Textiles&Inds0.720.230.49213.0439.25-0.63
Magadh Sugar & Energ1.250.400.85213.03113.50-1.30
ABG Shipyard3.831.232.60212.571.685.00
SBISENSEX5.651.813.84212.39413.160.04
Him Teknoforge0.330.110.22212.38131.100.42
Sadbhav Engineering1.060.340.72212.35239.30-0.99
Tata Elxsi17.845.7212.12212.07956.25-2.69
Source Natural Foods3.801.222.58211.375.204.95
Expo Gas Containers1.710.551.16210.914.660.00
SRS68.7022.1146.59210.750.250.00
India Hume Pipe1.270.410.86210.49284.80-1.49
Valson Industries0.300.100.21210.228.653.99
Man Industries5.261.703.56209.7267.15-1.54
Jaipan Industries2.030.661.37209.6216.80-4.82
Rama Pulp & Papers6.872.244.63206.1565.550.08
Britannia Inds8.822.895.94205.652999.75-0.75
SKF India0.420.140.28203.62029.95-1.08
Shree Rama News4.831.603.23201.6922.400.00
Renaissance Global4.101.362.74200.81303.150.05
JM Financial25.128.3616.77200.6690.000.17
890TCFSL231.170.390.78200.261048.00-0.19
CHD Chemicals60.0020.0040.0020025.504.72
Dalal Street Invest.0.020.010.01200337.35-1.99
Technocraft Inds0.800.270.53198.88523.55-0.38
Mangalam Timber Prod7.282.464.82195.8916.35-4.94
Jayaswal Neco Inds15.385.2010.18195.655.87-2.98
Concord Drugs Ltd.1.230.420.81194.7222.854.58
MSR Copper1.480.510.98193.8611.63-1.44
Martin Burn0.140.050.09193.7538.50-4.70
Allcargo Logistics6.842.334.51193.48116.15-0.26
Hawa Engineers1.410.480.93193.3236.403.26
Lahoti Overseas2.870.981.89192.7619.85-4.57
SVP Global Ventures14.394.929.48192.74378.15-1.63
Tree House Education7.302.504.80192.045.004.82
Cochin Shipyard3.421.172.25191.97390.10-1.15
NESCO4.001.372.63191.68511.954.29
Welspun India90.7831.1359.65191.6156.20-3.85
Just Dial35.9512.3323.62191.55574.50-4.19
Karur Vysya Bank65.3022.4642.85190.878.75-1.99
SPL Industries6.812.344.47190.7745.75-2.14
Menon Pistons21.267.3113.94190.6519.20-1.79
SJVN54.2918.7135.58190.1224.35-0.20
Kennametal India6.372.204.17189.361211.204.69
JP Power Ventures1425.39496.26929.13187.232.449.91
Pressman Advertising1.760.611.14186.7628.95-1.86
Simplex Castings0.520.180.34186.3464.05-2.51
Kirloskar Brothers0.970.340.63186.09177.00-0.23
Everest Organics2.190.771.42186.01199.60-6.05
Asian Granito India7.532.634.89185.8203.00-2.54
Navneet Education3.471.222.25184.51113.45-0.35
Birlasoft21.457.5613.89183.64100.25-1.52
Pradeep Metals3.121.102.02183.364.95-2.91
Sagar Cements0.290.100.19183.17625.000.64
Voltas13.124.648.48182.96615.45-1.25
Shree Renuka Sugar79.5328.1151.42182.9411.13-1.07
JP Associate909.49323.51585.98181.135.53-1.60
Sheetal Diamonds0.070.030.051802.46-4.65
Rollatainers65.3623.4541.92178.782.534.55
Sahyog Multibase0.420.150.27178.2936.751.94
Selan Exploratn Tech0.970.350.62178.1185.80-2.06
LKP Securities33.1511.9521.20177.4111.974.09
Raj Rayon Industries5.572.013.56176.980.190.00
GIC Housing Fin4.801.743.06176.5255.90-1.39
Manali Petro44.8316.2428.59176.0727.402.62
HB Stockholdings0.300.110.19173.647.43-4.87
Crest Ventures0.190.070.12173.53131.401.47
Bhagiradha Chem1.090.400.69172.75493.45-0.29
Shree Hari Chem0.300.110.19172.7332.05-4.19
Krypton Industries10.473.846.63172.5616.800.60
Brahmaputra Infra3.031.121.91171.1525.10-4.74
Cenlub Inds1.280.470.80170.765.000.00
Arihant Superstruct.8.503.175.33168.4259.450.93
Radico Khaitan40.8415.2325.61168.11335.05-5.14
Adani Enterprises119.0544.4274.64168.05138.50-3.42
Rupa & Co0.430.160.27167.28335.30-1.24
NHC Foods0.400.150.25166.676.814.77
Gravity India8.863.355.51164.482.000.00
HDFC MF - GETF0.020.010.01162.52856.41-1.13
Skyline Millars8.653.305.35162.122.884.73
Uttam Sugar Mills3.191.221.97161.87122.30-3.40
Gravita India12.584.827.76161.1190.853.77
Talbros Engineering Ltd.1.160.440.71160.72147.700.41
Velan Hotels1.310.500.81160.324.460.00
Ambuja Cement36.9714.2122.76160.25234.001.06
CESC Ventures2.681.031.65160.21546.60-2.71
StanroseMafatlal Inv0.260.100.1616098.00-1.71
Sambandam Spg. Mills0.520.200.3216094.85-7.46
Maharashtra Scooters0.750.290.46159.523827.651.75
TTK Prestige0.110.040.07159.098326.55-1.06
ISGEC Heavy Engg.10.964.236.73159.07565.001.32
Orient Abrasives3.071.181.88159.0425.15-4.73
Century Extrusions35.1313.5821.56158.785.590.90
India Nipon Electric0.030.010.02158.33460.00-0.01
Super Tannery4.001.552.45157.632.603.17
MTNL302.51117.95184.55156.4612.943.85
Kabra Extrus.technik0.500.200.31156.4178.40-0.32
Anuh Pharma4.391.712.68156.18131.45-1.79
876HUDCO241.150.450.70155.561142.35-0.23
Rana Sugars19.957.8112.14155.493.461.17
Maharashtra Seamless0.630.250.38154.47472.65-0.63
Batliboi3.421.352.07153.2614.95-1.32
National Aluminium398.26157.62240.64152.6754.35-2.69
Heidelberg Cement14.265.658.62152.53178.80-0.86
S Chand And Co1.680.671.01151.72167.45-2.59
Siti Networks61.7824.5637.22151.584.26-4.91
Malu Paper Mills0.250.100.1515125.85-4.96
Smartlink Holdings0.670.270.40150.3886.60-1.93
GE T&D India4.451.782.67150.17263.25-3.09
IMP Powers0.800.320.4815039.45-1.37
Vishnu Chemicals0.030.010.02150141.751.25
Northern Spirits15.006.009.0015037.353.75
Uniply Inds8.083.244.84149.7438.10-2.68
Dynemic Products4.151.672.49149.49117.700.73
Symphony0.660.270.40148.51374.95-0.51
990IFCI24F0.460.190.28148.391015.00-0.29
Captain Polyplast1.800.731.08148.0725.00-1.96
Relaxo Footwears1.010.410.61147.92905.653.51
Aries Agro Ltd3.571.442.13147.6884.20-2.09
CG-VAK Soft.&Exports1.700.691.01146.0245.50-3.91
Jain Studios1.720.701.021462.81-1.75
Artson Engineering0.570.230.34145.6539.950.13
Lincoln Pharma2.761.121.63145.5192.90-2.62
ITD Cementation9.784.005.78144.4128.454.73
Darjeeling Ropeway26.3710.8215.55143.7492.15-1.92
10MFL240.170.070.10142.86999.00-0.50
Aptech23.659.7513.90142.55169.75-3.03
Union Bank Of India70.3329.0141.32142.4390.70-1.84
Unichem Lab5.462.273.18140.14193.25-0.90
MBL Infrastructures3.521.472.05140.0413.23-0.15
Dynamatic Tech0.010.010.011401530.000.22
Century Textile &Ind7.152.994.16139.26940.151.26
Tata Communications1.860.781.08138.06572.75-1.00
Flexituff Ventures0.960.410.56137.5350.95-4.23
Nava Bharat Ventures7.833.314.52136.88105.90-1.72
Uflex3.271.381.89136.83240.45-3.59
Premier Synthetics0.250.110.14135.8512.35-4.63
Mangalam Drugs&Org.2.090.891.20135.4755.75-1.76
Rajapalayam Mills0.710.300.41135.43825.000.23
PTL Enterprises2.941.251.69135.3340.50-2.06
Longview Tea0.350.150.20133.3314.65-4.87
Smruthi Organics0.720.310.41133.23152.70-1.48
Patel Engineering18.788.0510.72133.225.95-4.77
GM Breweries3.011.291.72132.95571.20-1.06
Bank Of India89.6638.5051.16132.8796.60-2.33
Rathi Bars1.640.700.93132.5313.75-0.87
Jupiter Infomedia1.860.801.06132.560.600.41
Mysore Petro Chem0.240.100.14132.3571.50-0.42
Sunil Healthcare2.200.951.25131.7935.953.90
Toyam Industries667.19288.18379.01131.525.32-2.92
Starteck Finance3.001.301.70130.9523.05-0.86
Paramount Communicat24.3210.5413.78130.811.513.14
Seshasayee Paper0.090.040.05130.77955.050.01
Tirupati Sarjan55.5624.1431.42130.1714.30-0.35
Setco Automotive17.367.549.81130.1131.55-2.32
Ganesh Housing Corp5.912.583.34129.3165.35-4.67
SGB2016I0.020.010.01128.572970.000.34
Texmaco Rail & Eng.10.094.445.65127.3768.15-2.15
CMI FPE0.520.230.29127.191323.652.73
Aegis Logistics1.950.861.09126.98208.35-0.90
Transport Corp.1.480.650.83126.3286.90-2.75
Kanoria Chem. & Inds3.031.341.69125.8261.40-1.76
Acrysil9.794.355.44125.04106.35-1.48
JVL Agro Industries55.4224.6630.76124.712.333.56
IL&FS Trans &Network72.7432.4040.34124.495.05-4.72
NHPC150.1466.9683.18124.2223.65-1.46
Sanghvi Movers21.539.6111.93124.17128.60-4.32
Saven Technologies0.860.380.47123.7623.00-2.54
Panasonic Energy Ind1.430.640.79123.59205.201.74
General Insuranc8.493.814.68122.79260.353.73
PNB Housing Finance35.0815.7519.33122.71791.85-1.01
SBI - II Bonds 9.500.020.010.01122.2210550.000.47
Greaves Cotton23.5210.5912.93122.08143.05-3.54
BF Investment5.062.282.78121.58247.70-4.69
Ansal Housing3.441.551.89121.5112.39-3.35
Biocon12.085.466.62121.18615.30-1.26
AK Capital Services1.520.690.83121.14328.001.63
Modison Metals8.653.924.74121.0244.65-5.00
VA Tech Wabag5.992.713.28120.96296.45-2.71
Syncom Healthcare3.971.802.17120.011.910.53
Uniroyal Industries2.201.001.2012010.000.00
Wipro1131.03516.67614.36118.91284.801.32
Duroply Industries1.110.510.60118.7482.35-3.35
Ruchira Papers2.951.351.60118.06103.95-3.26
Madras Fertilizers10.824.975.85117.8621.55-2.71
Safari Industries(I)1.760.810.95117.12728.400.02
Scan Steels1.500.690.81116.539.35-1.50
IFCI205.2794.84110.43116.4412.50-4.80
Everest Kanto Cylind10.274.765.51115.7427.90-2.28
P&G Hygiene0.390.180.21115.0810720.900.24
Orchid Pharma27.9112.9914.92114.895.693.45
HB Estate Developers0.750.350.40114.5318.500.00
Cosmo Ferrites1.500.700.80114.2915.974.93
BSLSENETFG0.060.030.03114.29430.000.23
Vandana Knitwear12.005.616.39113.830.210.00
Wockhardt33.1215.5517.56112.93439.10-3.19
Dynamic Inds1.150.540.61112.7576.60-0.78
Khadim India0.290.140.15112.5445.00-0.38
Veer Energy & Infra8.383.954.43111.9410.40-1.98
Shetron2.111.001.11111.0932.702.67
Jeevan Scientific1.140.540.60110.5631.251.30
Kothari Products0.110.050.0611085.501.54
Sun TV Network12.185.826.36109.31588.30-1.48
Trigyn Technologies4.362.082.27108.9770.00-0.92
Vidhi Specialty Food10.865.205.66108.9778.250.38
Brooks Laboratories4.982.392.60108.7655.00-1.52
MMTC48.6723.3825.28108.1127.60-1.25
Asian Oilfield Serv.17.258.308.95107.990.153.38
Suprajit Engineering1.350.650.70107.72223.950.31
Everest Industries2.321.121.20107.34451.403.41
VIP Clothing9.064.394.67106.4919.70-2.48
Alphageo India1.190.580.61106.26475.15-0.88
Trescon0.330.160.17105.790.00-0.94
Sobha9.794.765.03105.65507.00-2.62
905MMFSL220.410.200.21105.51025.000.01
Virat Crane Inds4.001.952.05105.2332.00-0.93
Neulands Global Inds52.9825.8627.13104.920.28-3.45
Himachal Fut. Commns246.94120.62126.33104.7322.65-3.00
ZF Steering Gear (I)1.410.690.72104.64741.900.50
Vedanta160.5678.4882.08104.59178.70-3.51
IG Petrochem.0.690.340.35102.92303.55-1.46
Ester Inds16.808.308.50102.4134.35-2.41
Diana Tea1.730.850.87101.9914.762.64
Rallis India12.676.286.39101.83156.40-2.16
Indo-National0.120.060.06101.75700.000.29
DHP India0.230.110.12101.75556.001.09
Apollo Finvest (I)0.130.070.07101.5466.25-4.95
Voltamp Transformers0.390.190.20101.031148.550.56
20 Microns3.021.501.51100.638.65-0.64
Bambino Agro Inds.0.400.200.20100.5181.20-0.44
Ind Bank Housing2.111.051.06100.4835.00-1.69
Premier Pipes0.100.050.0510014.751.94
Revathi Equipments0.010.010.01100408.953.21
Solid Containers0.010.010.0110015.701.95
Integrated Cap. Serv1.000.500.501001.05-4.55
Raghav Productivity2.801.401.40100108.0010.20
Franklin Lsg.&Fin.8.004.004.0010015.95-0.31
Gaurav Mercantiles0.050.030.0310040.601.88
Diksha Greens64.0032.0032.0010065.7510.04
Akshar Spintex6.003.003.0010022.40-0.44
IFCI-A-7.85%-15-09-20.010.000.001005100.00-0.49
IFCI150212C0.010.000.001008850.000.00
Tata Steel BSL256.72128.48128.2599.8234.75-5.44
KSK Energy Ventures67.4733.8033.6899.651.16-4.92
PI Industries4.472.242.2399.551026.70-0.30
Grindwell Norton1.780.890.8899.21605.050.45
Rossell India1.610.810.8098.8961.65-2.22
Marg Ltd.25.7312.9512.7898.718.20-4.46
Union Qlty Plastics1.630.820.8198.1745.801.89
Talbros Auto Compont0.200.100.1098.06199.10-1.44
Banco Products (I)5.642.852.7997.62155.402.37
SKM Egg Products2.011.020.9997.4552.400.29
ITI28.0014.1813.8297.4597.05-2.46
LTINF90122I0.230.110.1197.371004.16-0.48
Ajmera Realty&Infra1.020.520.5097.29182.45-2.09
Greenply Industries3.942.001.9497.05169.20-0.85
Igarashi Motors4.112.092.0396.94334.20-0.85
Udaipur Cement Works28.5414.5014.0496.8114.12-1.88
Goodricke Group15.607.957.6596.29208.40-1.23
Royale Manor Hotels2.551.301.2596.2310.291.88
Gujarat Gas20.4710.4510.0295.84160.35-0.40
Tata Sponge Iron3.401.741.6695.18767.55-1.55
GE Power India0.590.300.2994.68857.30-0.06
Centrum Electronics0.310.160.1594.38465.15-1.71
Ipca Laboratories4.512.332.1994.15968.952.98
Fluidomat1.060.550.5194.13108.75-0.50
BLB15.237.877.3693.495.2911.37
South Indian Bank480.35248.55231.8193.2717.20-1.99
Bharat Wire Ropes1.540.800.7493.0853.20-2.21
Excel Crop Care0.140.070.0792.963571.45-1.91
Mahamaya Steel Inds4.282.222.0692.58175.604.99
Bayer CropScience0.150.080.0792.414234.750.93
Syschem (India)8.114.223.8992.068.62-8.20
Glittek Granites0.580.300.28921.54-3.75
Monarch Networth Cap0.750.390.3691.8635.25-3.42
Arnold Holdings47.0024.5022.5091.848.780.00
Lumax Auto Tech3.521.841.6991.78135.10-0.33
Mahindra Life. Dev2.121.111.0191.52363.60-0.63
Praxis Home Retail2.281.191.0991.27156.20-2.07
Zuari Agro Chemicals2.101.101.0091.26189.00-2.65
SETFBSE1001.210.630.5790.97124.001.02
Andhra Petrochem20.6610.829.8490.8656.050.63
3M India0.120.060.0690.3224848.85-0.34
Schaeffler India0.130.070.0689.715477.40-0.07
Steel Strips Wheels0.580.310.2788.85840.20-0.21
GHCL3.751.991.7688.68235.25-2.06
eDynamics Solutions3.441.831.6187.980.37-2.63
Rico Auto Inds12.296.545.7587.8567.451.20
Deepak Nitrite5.833.112.7287.43267.30-0.67
Muthoot Finance3.371.801.5787.28614.800.23
Goodyear India1.100.590.5186.42947.90-1.14
Ratnamani Metals0.050.030.0285.19886.00-1.01
Paul Merchants0.100.050.0585.191878.95-4.38
Filatex Fashions5.803.142.6684.953.000.00
Atlas Cycle(Haryana)2.431.321.1284.7368.90-4.70
Benares Hotels0.360.200.1784.621553.35-0.29
PNB353.15191.98161.1783.9590.10-2.86
Keerthi Industries0.750.410.3483.7465.950.76
Carborundum Univer.2.701.471.2383.67374.100.05
Parsvnath Developers61.5433.5228.0183.564.68-7.51
RCI Industries&Tech8.724.763.9783.33100.80-2.51
Ingersoll Rand0.930.510.4283.23608.65-0.18
Mahindra EPC Irrigat21.4211.739.6982.6119.900.25
10JMFCSL220.020.010.0181.82999.500.05
Siddharth Education312.00172.00140.0081.432.05-9.97
Alufluoride3.611.991.6281.17119.30-0.71
Hazoor Multi Project0.550.300.2480.460.563.70
Aditya Birla Fashion8.384.683.7179.28221.55-0.63
Nitco9.135.104.0379.137.55-2.85
Deep Industries3.471.941.5378.75139.50-0.64
Reliance ETF Junior5.202.912.2978.72292.58-0.57
Guj. Fluorochem0.810.450.3678.631060.15-0.21
Action Const. Equip11.626.515.1178.53104.95-1.82
Reliance ETFNifty BE0.340.190.1578.421234.42-0.03
Balmer Lawrie & Co4.492.521.9778.1178.55-1.71
Marksans Pharma52.3229.4622.8577.5725.00-2.72
Shyam Century2.301.301.0077.476.50-1.52
Lotus Chocolate2.091.180.9177.4523.205.45
Ecoplast0.130.080.0677.33102.00-0.97
Shilchar Tech1.150.650.5077.08335.00-1.47
Amforge Inds.1.060.600.46771.574.67
Emmbi Industries0.570.320.2576.88124.70-0.87
Bimetal Bearings0.630.360.2876.82482.500.96
IL&FS Engg. & Const.15.058.536.5276.348.70-0.57
Vivo Bio Tech1.090.620.4775.9353.35-2.73
India Home Loan4.482.551.9275.3969.80-0.07
GMDC28.2616.1212.1475.2875.90-2.57
Vardhman Special0.700.400.307595.20-1.86
Reliance Infra243.93139.75104.1874.55121.75-7.63
IDFC55.7331.9323.8074.5345.35-1.84
Himadri Speciality14.198.156.0474.06115.60-0.99
Skipper Ltd.1.660.960.7073.6466.400.23
MIC Electronics38.2122.0816.1373.051.011.00
Sundaram BrakeLining0.100.060.0472.73310.25-0.59
Tata Chemicals15.098.746.3572.66596.05-2.37
Jagran Prakashan2.571.491.0872.63117.400.04
Granules India16.789.727.0672.62114.100.13
CG Power & Indl.Soln138.3180.1558.1672.5736.90-4.65
Alicon Castalloy0.360.210.1572.51587.852.94
Supreme Industries0.520.300.2272.371134.80-0.75
Zee Entertainment84.2148.9635.2571.99402.45-3.22
Aimco Pesticide11.996.975.0271.94151.504.81
Shiva Texyarn0.120.070.0571.64145.805.65
BPL14.128.235.8971.6225.20-2.70
Chambal Fert & Chem4.092.391.7071.32165.75-1.49
Yes Bank636.55372.25264.3171255.30-4.18
Global Offshore Serv2.051.200.8570.611.301.07
Zen Technologies0.830.490.3470.4376.55-2.05
Energy Development18.8511.127.7369.587.44-4.00
Aditya Birla Money4.702.781.9269.1152.951.34
Hindustan Adhesives0.190.110.0869.0972.20-4.50
Jasch Inds.1.610.950.6668.9455.353.07
VIP Inds.6.193.692.4967.57472.35-0.62
Genus Paper & Boards13.347.975.3867.527.180.00
JMC Projects (India)5.553.322.2367.1118.050.43
Pidilite Inds.6.764.052.7166.811253.10-3.15
Garnet Construction0.500.300.2066.6713.38-0.15
SXETF0.010.010.0066.674100.000.28
Ashapuri Gold10.006.004.0066.6748.000.00
Invts & Precisn Cast0.660.400.2665.82271.45-0.48
Equitas Holdings21.2212.808.4265.77135.750.63
Balaji Amines0.730.440.2965.53476.45-1.20
Marathon NextgenReal1.040.630.4165.5134.10-2.12
BLS Internatl.Serv2.591.571.0365.45130.151.17
Usha Martin31.3418.9412.4065.4333.95-3.82
Atlanta1.200.730.4865.4318.950.53
RPG Life Sciences1.040.630.4164.29242.40-3.41
Yamini Investments272.37165.99106.3864.090.283.70
Prajay Engg.Syndicat3.602.201.4063.458.66-3.13
Riddhi Siddhi Gluco0.190.120.0763.25300.00-0.02
Brawn Biotech0.350.220.1462.7939.20-4.85
Dishman Carbogen Amc2.741.681.0562.66229.05-0.15
Richa industries0.830.510.3262.481.791.70
Dhanuka Agritech0.250.150.1062.34397.00-1.27
RACL Geartech5.603.462.1562.1777.15-1.15
Sri Adhikari Brother7.004.312.6862.154.643.57
Suven Life Sciences18.4811.427.0661.78272.200.61
L&T Technology Serv.2.481.530.9561.751679.850.70
CRISIL1.060.660.4161.741498.55-6.99
Suditi Industries3.191.981.2261.6725.00-3.85
Multi Commodity Exch10.136.273.8661.51779.75-3.56
NELCO15.849.846.0161.06297.45-4.22
Elantas Beck India0.370.230.1460.612305.90-2.29
HSIL2.761.721.0460.56269.25-1.57
Prozone Intu Propert8.195.103.0960.5530.60-1.61
JHS Svendgaard5.413.372.0460.4825.35-2.31
MOIL6.584.102.4860.43159.80-1.05
Dredging Corp4.472.791.6860.24406.65-2.21
Merck2.381.480.8960.113781.85-2.89
Mphasis3.492.181.3160.08977.45-0.28
Invicta Meditek0.800.500.30604.60-2.13
Tokyo Finance3.362.101.2659.97.501.35
Kalyani Steels1.741.090.6559.83212.70-0.58
MIRC Electronics8.425.273.1559.8320.55-3.97
920DHFL19B0.240.150.0959.731023.00-0.49
Schneider Ele. Infra6.744.232.5259.58104.15-0.76
Crompt.Greaves Cons.15.469.705.7659.42236.101.86
Vikram Thermo(India)0.800.500.3059.3679.002.60
Housing & Urban Dev.29.3918.4410.9559.3544.15-1.23
Gopala Polyplast4.973.121.8559.1442.00-4.22
SRF6.374.012.3658.772448.60-1.77
JBM Auto0.770.490.2958.73270.00-0.24
JCT77.4648.8728.5958.51.680.60
Oil Country Tubular2.671.690.9958.4614.30-1.92
Edelweiss Financial34.5321.8112.7158.28179.450.20
Steel Exchange India8.615.443.1758.2417.450.29
Shreyans Inds2.431.540.8957.72150.65-2.84
Coromandel Engg. Co1.831.160.6757.6428.65-0.35
Reliance Capital391.23248.37142.8757.52151.75-12.44
Oriental Bank17.6411.216.4357.33105.15-2.55
Future Consumer48.7731.0517.7357.0944.00-1.68
Bilcare3.882.471.4157.0726.40-0.38
Faze Three0.840.530.3056.8551.001.80
Magnum Ventures2.031.300.7356.465.09-7.45
ICICINIFTY0.030.020.0156.25126.15-0.59
Graphite India56.3836.1420.2556.03451.60-4.31
Fortis Healthcare16.7510.736.0156.03140.70-0.11
Welspun Corp21.6113.877.7455.84136.70-2.74
Indiabulls Housing86.5755.6130.9655.67800.25-3.84
Jindal Steel & Power74.6347.9926.6455.51183.40-2.96
Essel Propack9.456.083.3755.49131.450.34
Balasore Alloys41.7226.9214.8054.9920.450.25
Honda Siel Power0.050.030.0254.841089.65-2.21
Indiabulls Integrate3.732.411.3254.77335.05-2.23
Orient Bell0.570.370.2054.64163.85-2.35
GTPL Hathway1.831.190.6454.2667.50-3.71
Exide Inds48.5831.5617.0253.91220.95-2.64
WEP Solutions2.061.340.7253.6921.000.00
Govind Rubber5.763.762.0053.333.84-4.24
Padmanabh Industries2.001.310.7053.22102.900.88
Balaji Telefilms2.051.340.7153.2178.75-1.44
Kesar Petroproducts63.3941.4421.9552.969.502.15
Dolphin Medical Serv22.8715.007.8752.491.30-2.99
DFM Foods1.661.090.5752.21262.250.40
Kakatiya Cemen Sugar0.460.300.1651.67170.35-2.57
GTL Infrastructure681.93449.76232.1851.620.964.35
Havells India5.113.381.7351.3757.00-0.15
Conart Engineers1.320.870.4551.1533.65-1.32
HEG10.026.643.3951.052019.95-3.14
Cox & Kings India2.661.760.9050.82134.90-0.88
Dewan Hsg Fin. Corp.672.76446.45226.3150.69157.20-7.88
Godrej Properties6.544.352.1950.38916.30-2.78
V2 Retail1.721.150.5850.31261.95-2.78
Xpro India0.680.450.2350.2235.55-0.56
Alka India3.002.001.0050.050.190.00

Latest News