Stock Market Dashboard

As on 27 Jun 2022 04:04 PM
15832.05
+ 0.85% + 132.80
Today’s High 15927.45
Today’s Low 15815.50
Open 15926.20
Previous Close 15699.25
Advance 40
Decline 10
Unchanged 0
27/06/2022 | 04:04 PM
  • Current Price15832.05
  • Open15926.20
  • High15927.45
  • Low15815.50
  • Prev. Close15699.25

Advances/Declines

  NSE BSE
Advances 1449 (74.58%) 2529 (65.65%)
Declines 443 (22.80%) 1129 (29.31%)
Unchanged 51 (2.62%) 194 (5.04%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Rapicut Carbides2.210.002.2122080057.95-2.28
Artemis Electricals96.940.0796.87136430.9948.955.16
Integra Essentia3925.523.053922.47128605.572.394.82
Globe Commercials15.000.0214.9868081.8212.90-4.80
Chandni Machines2.680.012.685350028.050.18
Panache Innovations11.820.0211.7949129.1714.60-4.26
Dhanlaxmi Cotex10.650.0210.6344279.1790.804.37
NG Industries0.880.000.884385065.451.24
Shubham Polyspin17.820.0417.7742316.67165.004.23
Natl.Plyw4.220.014.21420709.504.97
Capital Trust2.080.012.084152099.001.07
Universus Photo Imag0.380.000.3737400516.700.54
880IREDA290.350.000.35349001298.00-0.08
Sankhya Infotech574.451.79572.6631938.378.30-4.93
Nihar Info Global7.680.037.6523906.259.492.71
0STFCL230.460.000.46229001441.250.00
Golechha Global Fin0.200.000.20199005.950.00
Tree House Education188.251.04187.2218053.6213.28-4.94
Unitech Internationa12.480.0712.4117728.574.870.21
Response Informatics1.600.011.591590019.094.95
870EHFL250.150.000.1515200964.005.92
Sugal & Damani Share0.270.000.271345016.954.95
RESSPJ0.270.000.261315022.709.66
Pankaj Polymers2.770.022.7512490.914.89-1.01
Kobo Biotech3.050.033.03121045.40-4.93
JJ Finance Corp.0.120.000.121210033.95-4.63
Haryana Capfin0.600.010.601190047.954.35
Ashapuri Gold40.500.3440.1611707.8742.85-2.72
Repco Home Finance551.204.72546.4811575.43134.501.93
ABSLNN50ET1.320.011.3110891.6737.590.99
Brijlaxmi Lease &Fin4.770.054.729245.12.28-5.00
Impex Ferro Tech837.919.06828.859151.469.73-4.98
Duke Offshore11.100.1210.978994.268.850.34
Zenith Steel Pipes1616.5417.971598.578897.278.11-4.92
Anmol India3.590.043.558882.5165.950.58
Zodiac Clothing Co3.450.043.418733.3385.553.07
Integrated Cap. Serv8.910.108.818717.824.224.98
Cindrella Finl. Serv2.130.032.108080.7726.60-4.83
Vinyoflex1.760.021.747918.1829.004.50
Yash Chemex52.910.6752.247855.6456.402.17
Bengal Tea & Fabrics0.550.010.547771.4372.00-3.29
Guj. Cotex1723.6122.151701.467682.587.86-4.96
DIC India0.080.000.087500374.001.14
Vikalp Securities0.360.010.3671606.434.89
Loyal Equipments0.510.010.507157.1429.55-0.84
Visco Trade Associat0.290.000.28710048.254.89
Crompt.Greaves Cons.668.699.33659.377068.66344.800.17
Linc0.210.000.217033.33255.201.57
Franklin Industries0.070.000.07700010.850.00
Madhuveer Com 18Net.6.090.096.006981.420.204.94
Fruition Venture0.350.010.3569809.75-2.50
Aishwarya Tech & Tel21.000.3020.7069003.050.00
Maral Overseas2.000.031.976789.6670.602.99
Madhusudan Inds0.870.010.856553.8524.65-1.00
Real Eco-Energy0.060.000.06630011.41-5.00
Prima Plastics6.150.106.056113.1381.600.68
Veeram Securities624.9410.75614.195713.3727.154.83
Purple Entertainment205.363.54201.825707.698.302.34
Rander Corporation31.690.5731.125420.917.451.50
National General Ind0.110.000.105200344.45-4.99
REHSPG0.320.010.315166.673.530.00
Ace Software Exp0.110.000.10515015.45-9.65
ASMTECPP0.470.010.465122.22324.209.99
Invts & Precisn Cast0.260.010.265100231.45-1.66
Tainwala Chem&Plast.0.880.020.865052.9471.15-0.28
Gala Global Products203.384.01199.374973.0948.00-0.10
Standard Inds685.0413.62671.434930.832.154.89
The Investment Trust2.260.052.214913.3391.801.77
Rap Media0.050.000.05490017.700.00
Virtualsoft Systems0.100.000.1049002.080.00
Kanani Industries187.683.81183.874820.9215.25-4.98
REHSPI0.050.000.0547002.88-0.69
Suryalakshmi Cotton2.670.062.614666.0761.353.90
Ortel Communications0.470.010.4646101.190.00
Genera Agri Corp0.050.000.0545004.75-4.04
Ravinder Heights5.030.114.924469.0919.551.56
GE T&D India9.670.229.454375.46100.001.57
Goldstone Technology6.270.146.124311.9746.703.55
Hindustan Motors1911.2343.321867.914311.7919.854.75
Parker Agrochem0.510.010.504158.339.660.00
ABC Gas (Inter)0.620.020.60402015.214.97
Delta Manufacturing0.250.010.24400068.854.95
95MFL230.200.010.2039001000.010.00
Concord Drugs4.550.124.443857.3925.5020.00
11AGG28.620.7627.863675.4612.039.96
Chola Invest & Fin.484.8812.91471.973656.99633.95-2.15
Blue Cloud Softech2.470.072.403636.3611.604.98
Nimbus Projects0.510.010.493521.4344.500.91
Munjal Auto Inds39.341.1338.213369.2244.301.96
Genus Prime Infra1.030.031.00333011.304.34
Escorts Finance6.810.206.6133056.500.00
Aastamangalam Fin.0.200.010.203266.6713.401.13
Sakthi Finance5.440.165.283260.4922.602.26
EIH Associated Hotel1.890.061.833155.17349.051.01
TN Telecommunication2.500.082.423145.457.292.53
86LTFL240.640.020.6230901065.000.09
Oriental Trimex7.760.247.523081.1512.474.97
Premier Explosives0.560.020.543005.56310.40-1.35
ICICI5GSEC0.030.000.03300051.000.08
Ramkrishna Forgings105.513.52101.982894.78166.204.82
Perfect-Octave Media21.590.7420.852837.012.56-4.83
Shyam Telecom14.660.5014.162831.612.354.22
Aruna Hotel17.610.6017.012820.912.201.67
Royal Orchid Hotels8.730.308.432801.66123.95-0.64
Indo Tech Transform.0.390.010.382678.57178.101.37
BCL Enterprises3608.76133.873474.892595.822.49-4.96
Oscar Global1.730.071.662482.095.764.92
Hind Rectifiers1.560.061.492449.18182.805.63
Sreeleathers15.900.6415.272404.41162.902.13
EBBETF04300.750.030.722403.331179.090.15
Odyssey Tech15.460.6214.842389.0553.95-1.19
ABCRSPDG0.990.040.952321.952.060.00
Fluidomat2.360.102.262310.2146.001.49
Riddhi Siddhi Gluco0.240.010.232310340.804.99
KBS India10.880.4610.432286.6211.404.11
Patidar Buildcon1.000.040.962280.955.794.32
9MFL230.140.010.132233.331015.310.42
ACE Engitech0.120.010.11220015.384.98
Seasons Textiles0.320.010.3021508.50-4.49
B&A Packaging India2.060.091.972113.98185.001.96
Prestige EstatesProj53.522.4351.092104.12398.552.07
SGBMAY250.020.000.0221004786.00-3.10
Wires & Fabriks0.290.010.272092.3193.407.54
Mathew Easow Res Sec7.240.346.902042.68.84-4.84
Trans Freight Conta.1.100.051.052023.0814.934.99
Mercury Laboratories0.110.010.102000440.002.33
NMS Resources Global5.140.254.891957.623.304.72
Sibar Auto parts9.130.458.681929.118.140.25
875EFSL24A0.140.010.131914.29974.002.53
DCM Financial Serv.32.201.6030.601912.384.20-4.98
Sundaram BrakeLining0.040.000.041900306.60-0.21
20.951.0519.901887.8616.471.92
Skipper10.590.5310.051886.1254.402.35
Sterling Tools45.202.3442.861830.06287.259.99
07GPG10.580.5610.021796.421.599.66
Poddar Hsg.&Devlop.0.940.050.891770165.251.54
Decorous Invest20.501.1019.401761.9420.403.03
Axel Polymers2.810.152.661758.9439.601.41
Maha Rashtra Apex0.520.030.491739.2977.254.18
Tarmat0.610.030.571736.3648.007.87
Sea TV Network0.600.030.571721.212.35-2.89
96IFL281.080.061.021691.67985.000.51
REHSPL27.391.5525.841667.031.14-9.52
Almondz Global Sec0.300.020.281641.1890.35-0.39
Advance Syntex2.410.142.271621.4310.21-3.68
21st Cent Mgt0.960.060.911616.0724.751.85
Themis Medicare0.460.030.441611.11725.00-1.33
Gayatri Projects418.1324.59393.541600.3318.70-1.84
Ras Resorts & Apart0.100.010.101583.3326.85-4.96
Garware Marine Inds.1.340.081.261554.329.50-5.00
Wanbury0.380.020.361547.8366.004.93
93MMFSL270.580.040.541542.861080.00-0.18
Upsurge Investment26.461.6124.851539.4743.30-3.13
NACL Industries4.970.314.661527.8776.504.44
Munjal Showa5.660.355.311511.97102.001.69
Kaya1.090.071.031508.82271.90-0.15
Trans Fin Resources2.760.182.591478.2967.60-4.99
Raj Packaging Inds2.950.192.771470.7428.95-0.17
Honeywell Automation0.250.020.241468.7534734.152.82
Refnol Resins & Chem2.910.192.731465.0538.10-4.63
SGBDEC290.080.010.0714604725.000.00
Sal Automotive1.400.091.311457.78161.50-2.09
Veto Switchgears1.830.121.711439.584.452.74
880IIFCL290.540.040.501428.571176.000.46
Future Supply Chain51.873.4148.461422.8132.00-4.90
SORIL Infra Resource26.501.7624.741407.9767.206.58
Meera Industries22.931.5321.411401.978.85-0.94
Exxaro Tiles34.472.3132.161391.65109.450.41
Crest Ventures0.070.010.071380163.90-0.21
PPAP Automotive2.160.152.011351.01182.051.53
Kanishk Steel22.741.5821.161338.4634.004.45
Westlife Development1.630.111.521331.58473.652.87
Ratnabhumi Developer1.440.101.341329.7125.550.00
Simmonds Marshall2.920.212.721325.3744.550.34
Neeraj Paper Market.8.420.607.831315.2920.002.56
ITL Industries1.610.111.491310.53115.001.10
Helpage Finlease0.240.020.221305.889.460.00
Maruti Securities2.590.192.411287.174.55-4.21
Indrayani Biotech144.9310.53134.411276.6534.75-4.92
Bloom Dekor1.260.091.171273.9111.684.94
Jetking Infotrain0.980.070.911266.6739.85-1.36
91EFSL24A0.820.060.761261.67980.01-2.49
Rishabh Digha Steel0.040.000.041233.3325.600.00
Som Datt Fin Corp1.660.131.541229.627.80-2.11
Bata india9.400.718.691218.371747.100.46
Guj. Themis Biosyn8.770.678.101212.43420.852.56
11AMD2.190.172.021211.9818.959.86
Vasundhara Rasayans3.210.252.971211.43119.502.18
Mold-Tek Tech7.320.566.751199.4797.054.41
Future Lifestyle80.916.2474.671197.6318.44-5.00
SRG Housing1.000.080.921183.33149.25-0.17
NRB Bearings36.812.9033.921171.5137.004.50
Cambridge Tech Enter2.710.212.501166.8253.952.08
Pocl Enterprises3.590.293.301158.655.301.37
Medicamen Biotech2.110.171.941128.49680.008.29
Keerthi Industries0.540.040.501127.27125.004.43
Corporate Courier21.621.7719.851120.266.93-2.39
Dhanashree Electro.5.350.444.911116.8217.80-2.20
Sarthak Metals3.560.293.261113.3189.103.42
Somany Ceramics1.080.090.991107.87568.002.54
Shelter Infra Proj.0.010.000.01110017.500.00
7PFCL310.060.010.061100986.50-0.54
Unjha Formulations2.180.182.001096.79.03-4.95
Excel Realty54.394.5749.821089.656.564.96
Albert David0.240.020.221085529.50-1.15
Ravileela Granites3.010.262.751075.7826.500.00
Sangam India1.920.161.761070.12275.00-1.70
Kernex Microsystems10.100.879.231065.7170.75-2.32
Gagan Gases2.320.202.121039.229.150.00
Alicon Castalloy0.520.050.481036.96650.752.89
Indian Bright Steel0.760.070.691034.3316.40-1.80
Royale Manor Hotels0.230.020.21103023.10-0.43
UTINIFTETF0.160.010.141028.571682.001.63
Nagreeka Cap & Infra0.750.070.681019.411.373.36
GS Auto Intl.18.851.6817.171019.3613.704.82
Omax Autos8.550.777.781014.7355.002.90
Pearl Global Inds.1.490.131.361013.43382.00-2.79
BANKBEES83.777.6076.171002.34341.820.65
Deccan Health Care13.201.2012.00100032.75-6.43
Span Divergent0.020.000.02100018.004.96
Mahaan Foods1.970.181.79975.9621.002.44
Neogem India0.740.070.67975.364.199.69
Vishal Bearings3.150.292.86971.7748.500.21
Prozone Intu Propert30.642.9027.73955.6921.051.45
Ravindra Energy2.960.282.68948.5849.50-1.00
Kanel Industries11.971.1510.82941.862.884.73
V2 Retail6.700.656.05937106.05-1.71
Sinclairs Hotels16.931.6415.28930.1982.25-0.66
TGB Banquets5.100.504.60924.58.42-0.71
Sambhaav Media2.660.262.40921.153.9114.66
Faze Three24.322.4021.92914.1340.203.62
AMJ Land Holdings0.160.020.15912.525.70-0.58
CHL0.180.020.16911.1115.75-4.83
Magellanic Cloud0.520.050.46909.8317.552.02
Pacific Industries0.610.060.55908.33370.15-3.13
Wall Street Finance0.560.060.51905.3628.300.00
ISL Consulting1.000.100.9090016.202.53
Brady & Morris Engg0.010.000.01900108.003.65
Gillanders Arbuthnot1.480.151.33886.6760.95-4.02
Inani Marbles & Inds11.051.129.93883.1918.90-2.07
Anjani Synth1.230.131.10873.0227.458.07
Hittco Tools44.424.5839.84870.258.704.95
Nitco4.530.474.06869.1623.601.94
Go Fashion (India)0.880.090.79868.13995.00-0.55
Rodium Realty0.240.030.2286056.808.09
Innocorp1.270.131.14857.896.954.51
Kuwer Industries2.000.211.79842.928.301.34
Som Distilleries37.123.9833.14833.568.454.90
Hindoostan Mills0.580.060.52832.26249.852.08
Camex9.221.018.21816.125.90-2.08
BCC Fuba India1.650.181.47814.4415.554.36
B&A1.440.161.28810.13244.409.08
STL Global1.140.131.02805.5623.40-5.26
DSPQ50ETF33.473.7029.77803.92152.001.33
LICNETFN500.010.000.01800169.900.78
Blue Chip Tex Inds.0.070.010.06800137.008.73
Triton Valves0.570.060.508001153.102.26
Jainco Projects (I)2.810.312.50794.595.900.00
Gland Pharma11.021.249.78788.072658.600.56
Ventura Textiles0.060.010.06785.714.160.24
GTN Textiles12.721.4411.28781.3613.004.00
Transpek Industry2.010.231.78781.141595.955.13
Enterprise Internatl1.670.191.48775.9214.45-11.62
Porwal AutoComponent4.920.564.36775.2721.152.42
6.830.786.05773.426.333.09
Bajaj Auto25.212.9022.31768.153862.051.29
Indokem35.084.0531.03766.5367.00-3.74
BSLNIFTY3.240.382.86762.6717.691.03
Transformers & Rect36.504.2432.26761.3428.350.35
Disa India0.330.040.30756.416151.153.03
Murudeshwar Ceramics6.850.806.05753.323.602.39
Sumedha Fiscal Serv28.283.3324.95749.08108.505.39
International Combus1.300.161.15735.26255.35-1.79
Libord Securities0.100.010.09733.337.41-4.88
Chalet Hotels18.782.2616.52731.67307.501.08
Ashika Credit Cap0.080.010.0773034.05-6.07
Punjab & Sind Bank39.534.8034.72722.7914.50-0.34
Prataap Snacks0.560.070.49716.18647.30-1.43
DHP India3.400.422.98716.11952.25-0.79
Vadilal Industries1.120.140.99713.772050.004.34
Mcnally Bharat Engg53.876.6347.24712.993.482.96
SILVER7.560.946.62702.2362.752.03
We Win0.010.000.0170036.55-2.53
0MMFL23A0.080.010.077001040.00-3.70
Indiabulls Real Est.225.6428.24197.41699.1665.901.07
Duroply Industries4.950.624.32696.3112.85-0.57
Velan Hotels10.601.349.26692.36.694.21
Shree Rama News2.310.292.01685.0315.40-0.32
Mahalaxmi Seamless1.290.171.13683.038.214.99
Nazara Technologies39.655.1134.54676.17643.303.41
Yaari Digital Integ94.6912.2882.42671.2528.653.43
Easun Capital Market0.100.010.09669.2330.854.93
SNL Bearings0.810.110.70668.57282.95-0.68
Bhatia Communication302.5239.55262.96664.8439.554.91
Natura Hue Chem1.540.201.34664.685.594.68
Safari Industries(I)0.240.030.21661.29920.15-0.08
Ajel23.663.1420.52654.028.524.93
Sheela Foam0.960.130.83648.442700.000.64
Astrazeneca Pharma I0.340.050.30645.652708.00-0.86
CarTrade Tech5.850.795.07645.61580.351.11
PBM Polytex0.500.070.43638.81111.85-3.41
Golden Tobacco0.940.130.81635.1683.001.22
Supra Pacific Manage2.430.332.10632.9328.35-0.18
Dixon Technologies5.130.704.42630.23633.753.00
Optiemus Infracom34.784.8029.99625.12298.000.37
Bombay Cycle & Motor0.060.010.05625606.006.46
Narbada Gems & Jewel1.680.231.45622.3238.6018.04
Mauria Udyog33.544.6528.89621.873.204.23
Jay Shree Tea4.780.664.12621.4288.453.39
Hercules Hoists3.710.523.19620125.500.44
Abhishek Infraventur0.070.010.066205.080.00
Citadel Realty&Dev.1.600.221.37613.3915.54-5.01
Tube Investments3.570.503.07610.761622.502.24
Univer Starch-Chem2.520.362.16609.58168.00-2.15
Max Ventures & Ind1.560.221.34604.0790.30-0.71
Mehai Technology263.6737.59226.08601.4153.459.98
Repro India0.010.000.01600371.152.23
Kennametal India0.270.040.23597.441825.001.69
Cerebra Integ. Tech10.711.549.18596.1748.302.33
Jagsonpal Pharma1.720.251.47586.06296.100.94
RRIL30.904.5226.38583.8513.000.00
Morgan Ventures4.330.643.68573.8322.601.80
Poly Medicure7.331.096.24573.09735.10-1.89
Aditya Consumer47.007.0040.00571.4331.000.00
Continental Controls2.450.372.09570.225.90-4.99
875NHAI290.070.010.06563.641221.150.07
Indian Terrain Fash.19.612.9616.66563.2744.80-1.10
Switching Tech. Gunt0.660.100.5656236.000.00
Alliance Integrated35.645.3830.25561.9226.704.91
Hikal45.906.9438.96561.41264.004.47
INDIGRID15.032.2712.75560.86138.820.35
SENSEXBEES1.080.160.91560.74580.130.20
09AGG0.600.090.51560.4429.11-7.32
Astro Bio System4.950.754.20557.033.6919.81
Future Retail1977.01302.281674.73554.036.85-4.99
Khadim India1.420.221.20551.83195.002.98
Brahmaputra Infra2.290.351.94551.1426.00-0.95
RattanIndia Ent438.7767.47371.30550.3542.601.31
Sri Ramakrishna Mill6.000.935.08548.8632.002.73
Hitech Corporation1.990.311.69548.86233.352.71
Nagreeka Exports7.401.146.26547.4232.954.11
Sonal Adhesives2.000.311.69545.8119.454.96
Vidhi Specialty Food20.723.2117.51544.77392.95-0.14
Polylink Polymers2.880.452.43541.9623.50-3.69
Beardsell15.892.4813.40540.2716.459.67
Vertex Securities13.562.1511.41531.392.78-1.42
Neogen Chemicals0.910.150.77528.971343.902.68
CLC Industries3.210.512.70528.822.232.29
Bal Pharma1.620.261.36526.6498.657.87
Winsome Textile14.812.3712.44526.1388.2511.57
MAS Financial Serv1.060.170.89526.04499.501.43
IMP Powers8.401.357.06524.2211.234.95
Kellton Tech Solut.48.817.8340.98523.4372.2012.29
Alexander Stamps17.832.8814.95519.7418.805.92
Medi-Caps13.372.1611.20517.9845.800.55
Muller & Phipps (I)0.080.010.07515.38125.050.00
MAFANG26.014.2521.76512.0341.193.47
Vision Corporation3.960.653.31508.462.200.92
Shivam Autotech18.413.0315.38507.4332.50-0.15
Chemcrown Shoes0.600.100.5050017.784.96
97UPPCL260.010.000.015001006100.00-0.34
Astec Lifesciences1.600.271.33496.641935.003.84
Variman Global Enter31.455.2826.17496.19183.40-0.68
MT Educare26.124.3821.74496.178.85-1.12
Garware Synthetics0.160.030.13496.1513.852.67
Vani Commercials1.470.251.22492.3411.184.98
Shriram Trans. Fin26.164.4321.72490.141251.600.56
India Nipon Electric1.260.211.04489.67364.354.44
Aditya Vision0.320.060.27485.45786.655.00
Indsil Hydro Power43.687.5136.17481.6663.654.95
GOCL Corporation0.500.090.41481.4270.8018.33
Mawana Sugars17.122.9514.17480.01103.503.45
Rajkumar Forge0.590.100.48479.2143.652.83
Electrotherm India4.850.844.02478.5599.50-2.50
Cinevista2.660.462.20477.8711.104.42
Alfred Herbert (I)0.020.000.02475650.100.02
PSP Projects9.491.657.83474.5535.300.65
Ishaan Infrastruct.6.761.185.58474.023.900.78
Indus Towers117.2720.5696.71470.51211.70-2.06
PC Jeweller473.4783.68389.79465.7824.55-1.21
Religare Enterprises165.5629.29136.27465.27122.501.53
Cubex Tubings1.560.281.28462.8225.706.64
TCM58.1210.4547.67456.3334.304.89
Joonktollee Tea&Inds0.050.010.04455.5681.957.26
MMTC236.2642.85193.41451.3239.10-1.64
JUNIORBEES5.170.944.23450.27389.900.90
SGBJUN280.060.010.054504774.991.25
SGBJULY290.060.010.054504750.000.36
935EFSL240.060.010.05445.451025.000.00
Vardhman Holdings0.270.050.22444.92785.004.51
Frontier Springs1.160.210.94444.81292.003.13
CyberTech Sys. &Soft5.761.064.70444.19134.953.21
Havells India8.591.597.01441.521101.85-0.44
Southern Infosys1.250.231.02441.314.650.00
India Gelatine &Chem2.880.542.34437.38112.805.47
ABB India10.211.918.30435.752294.100.02
3P Land Holdings1.080.200.88435.3213.920.00
Aptech4.040.763.28433.69228.753.88
Deepak Fert & Petro19.353.6315.72433.38592.50-2.37
Tips Inds.0.960.180.78432.041332.851.43
Mayur Uniquoters2.500.472.03429.66358.20-1.08
Silver Touch Tech.0.060.010.05427.27261.00-3.58
10MFL24A0.400.080.32426.671032.200.79
Vippy Spinpro1.840.351.49425.43109.00-0.41
Everest Organics2.210.421.79424.64142.058.60
Ucal Fuel Sys.2.400.461.94423.8116.950.99
Betex India0.510.100.41423.7162.25-1.35
Novartis0.750.140.61423.61620.10-0.06
Genpharmasec742.68141.87600.81423.55.13-4.65
Sonal Mercantile0.550.110.44421.938.706.03
Prime Securities7.171.385.79420.0396.00-1.94
SKM Egg Products1.720.331.3942054.500.83
Hemisphere Propert.78.9515.2263.73418.77106.201.38
Transglobe Foods0.030.010.03416.6770.304.93
Jai Corp64.8612.5852.28415.61107.852.86
Kakatiya Textiles40.347.8532.50414.2320.15-5.00
SMS Lifesciences0.780.150.62413.25705.451.67
RLF0.580.110.47412.284.804.58
J Kumar Infraproject10.192.008.19410.73295.251.55
SEPC431.3884.49346.89410.578.70-9.09
Minolta Finance11.842.339.51408.073.400.00
Greencrest Financial23.924.7319.19405.846.821.34
Ashiana Housing3.700.732.96404.78126.100.28
KPT Industries1.190.240.95404.68129.908.16
Global CapitalMarket23.974.7619.22404.085.07-0.20
Vardhman Textiles34.056.7727.28402.88278.800.63
Lumax Auto Tech2.820.562.26402.14171.201.94
Imagicaaworld Enter242.1748.33193.84401.0317.469.95
Unishire Urban50.0010.0040.004001.870.00
LICNFNHGP0.010.000.01400170.201.43
Victoria Mills0.010.000.004002152.25-4.56
BILNCD0.190.040.1540031.96-0.12
SGBDEC250.010.000.004005190.000.00
Mohite Industries2.510.512.00392.5517.702.61
Solara Active Pharma12.262.509.76389.77373.60-1.29
Sakuma Exports280.3657.32223.04389.0813.404.28
Daikaffil Chemicals2.990.612.37387.7522.001.62
HealthcareGlobal10.832.238.60386.43294.75-0.67
Thomas Cook (India)65.3313.4551.88385.8460.65-0.98
GTV Engineering2.500.521.99385.27129.901.76
Bannari Amman Spg11.522.379.14385.1354.55-1.71
Intec Capital0.060.010.05384.6220.150.00
Nava Bharat Ventures73.8915.2558.63384.43179.550.53
990IFCI24F5.251.094.17383.871080.00-0.05
Rushil Decor1.040.220.83380.65415.950.97
Nila Spaces123.1225.6697.46379.893.014.88
SETFBSE1001.060.220.84378.83171.001.08
Everest Kanto Cylind68.6014.3854.22377.04173.85-0.49
Sharp India4.280.903.38377.0357.704.62
UTI Asset Management2.150.451.70375.06642.400.07
N2N Technologies0.820.170.64374.4214.304.76
Stylam Industries1.140.240.90369.83795.50-0.25
Ishita Drugs & Inds.1.320.281.04368.0945.001.58
Zuari Industries8.371.796.57366.85159.5019.97
Roselabs Finance1.630.351.28363.2513.504.65
Ansal Buildwell2.600.562.04362.7581.052.01
Deep Diamond India11.552.509.05362.0618.450.00
GEE6.001.304.70361.8662.956.97
JTL Infra15.223.3011.92361.37198.507.07
Ramky Infrastructure1.480.321.16359.13154.907.94
Menon Pistons28.976.3422.63357.0542.000.48
Ugar Sugar Works41.098.9932.1035751.15-0.39
HCP Plastene Bulkpac0.390.090.30356.47387.00-0.40
MFLOIV250.040.010.03355.561040.000.00
Sanghvi Movers8.041.776.27354.46206.352.18
Swan Energy25.565.6419.92353.11194.65-1.74
Kiduja India0.940.210.73352.8880.700.37
Nitin Spinners14.063.1110.95352.06208.300.22
Invesco India Gold0.020.000.013504570.000.87
California Software11.682.609.08349.8121.551.65
Manaksia10.782.408.38348.6176.152.84
TechIndia Nirman3.040.682.37348.3111.070.00
Kachchh Minerals1.110.250.86348.1823.404.93
Netlink Solutions(I)1.130.250.88347.4350.909.82
Salasar Techno Engg.6.201.394.81346.9430.6016.55
Indus Finance0.080.020.06344.4410.29-4.99
1.410.321.09342.95116.60-0.15
Diamines & Chemicals3.270.742.53342.22277.003.05
Hindustan Adhesives2.320.531.80342.1430.002.48
Xelpmoc Design3.490.792.70341.65179.700.39
White Organic Retail2.290.521.77340.46180.954.99
SGBSEP280.020.010.023404735.00-0.71
Power Mech Projects2.550.581.97339.83868.101.89
Veljan Denison0.230.050.18339.621011.000.30
State Trading Corp8.912.036.88339.487.70-0.90
Control Print1.310.301.01338.13431.602.00
MBL Infrastructures16.713.8212.89337.6719.10-0.26
Voltas4.451.023.43336.57982.10-1.09
Jaipan Industries16.153.7012.45336.4218.804.97
Kilburn Engg.7.611.755.86335.9935.204.61
National PlasticTech0.410.100.32335.7973.50-3.16
PG Electroplast1.670.381.28334.11901.003.63
HPCL93.2221.4771.75334.1224.852.16
Nelcast3.080.712.37332.9160.201.35
SMS Pharmaceuticals10.792.508.29332.0880.704.33
Skyline Millars1.460.341.12330.7710.40-0.86
Jauss Polymers0.030.010.02328.573.900.00
Eastern Treads4.050.953.11328.3330.803.01
Modern Steels1.430.331.09328.2318.15-5.96
Huhtamaki India4.190.983.21327.42168.604.49
Banco Products (I)14.793.4711.33326.75172.000.94
OMDC0.420.100.32326.262466.903.58
GRP0.380.090.29325.561300.00-0.07
Ginni Filaments14.803.4811.32325.2639.006.70
Panacea Biotec2.590.611.98324.92133.103.22
Sybly Industries3.180.752.43324.537.252.69
Kama Holdings0.170.040.13324.399900.05-0.02
Shiva Texyarn0.690.160.53324.07171.854.31
Arvind45.6710.7934.88323.2891.151.84
Ujjivan Financial10.972.618.36320.64121.65-0.86
TCNS Clothing Co.2.770.662.11320.18527.051.30
Easy Trip Planners21.585.1416.44319.52399.803.37
SamvardhanaMotherson112.8126.9785.84318.27123.701.02
VMS Industries3.350.802.55317.4612.502.80
Bacil Pharma2.690.652.05317.215.87-2.65
Pasari Spg Mills12.533.009.53317.184.02-4.51
Sagar Cements3.740.902.84316.24169.15-0.03
Pudumjee Paper25.356.1019.26315.933.701.05
Ram Ratna Wires5.241.263.98315.81174.001.78
Digispice Technolog6.431.554.88314.526.502.91
EPIC Energy0.170.040.13314.296.289.98
Suvidhaa Infoserve54.2813.1641.12312.386.123.38
Axiscades Tech.4.771.163.62312.26123.002.46
Waterbase10.502.557.96312.0874.705.66
Enkei Wheels2.280.551.72310.65436.005.85
Kolte-Patil Develop.5.461.334.13310.06224.252.07
ICICINF1001.600.391.21308.93174.800.80
ACME Resources1.200.300.90306.4415.854.76
Bharti Airtel51.7612.7439.02306.42684.902.00
Dhanlaxmi Fabrics3.180.792.40305.157.854.99
Jayant Agro-Organics3.130.772.35304.4202.500.02
L&T Technology Serv.9.542.367.18304.243132.752.67
Oil Country Tubular3.130.782.35303.227.97-0.38
Rose Merc1.480.371.11302.7226.714.99
Atlanta4.451.113.34302.4414.78-1.66
Biocon41.8210.4131.41301.65319.90-2.14
915EFSL26B0.400.100.303011001.005.37
Sandesh0.150.040.11300691.001.75
Hindustan Unilever118.1229.5488.58299.882315.000.50
Quantum Build-Tech1.390.351.04299.143.80-4.76
Jyoti Resins&Adhesiv2.270.571.70298.772390.053.30
AVI Polymers6.591.654.94298.6122.800.44
Sundram Fasteners2.790.702.09298725.001.55
Times Guaranty0.500.130.37296.8339.501.41
JSW Holdings0.210.050.16296.233222.151.55
KCP14.043.5410.50296.13107.85-2.57
Federal Bank180.0945.66134.43294.4690.901.73
BPCL115.1729.2585.91293.71314.902.31
Nahar Capital &Finl.2.050.521.53293.47376.701.25
Tiger Logistics (I)111.3928.3283.07293.27248.904.43
Sumuka Agro Inds.56.8114.4642.3629354.504.91
Monte Carlo Fashions5.321.363.96291.75687.1011.34
Suraj1.180.300.88291.6768.55-2.77
PVV Infra31.468.0623.40290.3618.000.00
Camlin Fine Sciences12.473.209.27290.14112.602.83
96STF240.160.040.122901096.730.00
Globus Power Generat8.002.055.95289.5826.554.94
SGBSEP290.110.030.08289.294718.00-0.02
KPIT Technologies51.7713.3838.38286.8504.301.52
Paul Merchants0.380.100.28286.61057.002.09
Kamadgiri Fashion1.150.300.85286.5370.008.53
Parle Industries39.9410.3429.60286.248.020.63
Dhunseri Ventures1.290.340.96285.97205.003.64
SVP Global Textiles23.156.0017.15285.6237.950.93
Hind Aluminium3.590.932.66285.5237.15-1.98
Kilitch Drugs(India)0.710.180.52284.24157.204.83
Palred Technologies1.860.481.37283.26135.354.96
Mayukh Dealtrade58.4715.3343.14281.4510.503.75
Lincoln Pharma1.840.481.35279.55288.751.94
Alphalogic Techsys18.714.9413.77279.0737.905.57
Melstar Informn.Tech0.380.100.282793.250.00
Innovative Tech Pack2.350.621.73278.8415.60-0.32
PTC India48.8412.9335.91277.8573.60-0.14
Lactose India10.182.707.48276.965.30-2.39
Varroc Engineering10.362.757.61276.72308.40-1.12
Shankara Bldg. Prod0.840.220.62276.34676.200.24
BEML5.791.544.25275.131266.950.39
IFB Industries0.450.120.33274.79913.604.52
Venlon Enterprises11.513.078.43274.426.00-3.23
Infibeam Avenues223.1659.60163.55274.413.27-1.04
Beekay Niryat8.512.286.24274.1543.404.96
Data Patterns (I)16.544.4412.11272.86659.451.62
Unison Metals54.0514.5039.55272.7823.704.87
Welspun Enterprises57.1715.3441.83272.7395.103.71
Dr. Reddy's Lab2.010.541.47272.734317.150.19
Visa Steel22.376.0016.36272.512.404.64
Karma Energy0.670.180.49272.2223.454.92
Kirloskar Brothers2.790.752.04271.54325.102.80
Garnet International3.931.062.87271.5242.453.03
Ultracab53.3514.3738.98271.2124.950.00
Bombay Burmah Trdg.1.540.421.13271.08914.601.44
Sastasundar Ventures1.260.340.92266.57302.605.34
Indosolar160.8143.90116.91266.293.210.00
Sun Pharma Adv. Res13.233.619.62266.21208.252.43
Oswal Yarns1.470.401.07266.176.184.92
Ruby Mills0.330.090.24265.93367.000.89
Hawa Engineers0.250.070.18265.6755.554.91
Strides Pharma Scien25.817.0718.74265.12332.25-2.94
Softsol India0.770.210.56264.15162.001.00
Ruchira Papers8.492.336.16264.0497.507.26
Bhilwara Spinners0.770.210.56263.9832.501.88
Aegis Logistics31.728.7322.99263.25211.000.45
MP Agro Inds0.140.040.10263.169.064.98
POWERGRID Infra21.505.9415.56262.12130.52-0.90
Shakti Pumps (I)12.683.509.18261.99512.401.80
Nilachal Refactories1.000.280.72261.5939.8019.88
Radaan Mediaworks2.350.651.70261.381.134.63
Rubfila Internatl.17.534.8512.68261.1978.400.51
Bharat Bijlee0.810.220.58260.711625.001.18
Guj. State Fin. Corp19.645.4614.17259.557.544.72
Schaeffler India2.650.741.91259.352268.354.15
Godrej Consumer Prod22.916.3816.53259.27800.350.74
Hind Hardy0.190.050.14259.26200.00-0.74
Minda Corporation26.367.3419.02258.95191.353.40
Digjam1.230.340.88257.73121.304.98
Polycab India16.454.6011.85257.42258.351.67
Aananda Lakshmi2.550.721.83256.018.92-0.78
LKP Finance1.740.491.25255.9277.802.64
DCM Shriram2.560.721.83253.39951.002.47
Rathi Bars3.761.062.70253.2925.753.83
ICICI Prud Mut Fund9.772.777.00252.3162.732.07
Piramal Enterprises5.451.553.90251.481665.100.85
Sika Interplant Sys0.630.180.45251.12753.1510.00
LKP Securities14.144.0310.10250.4213.922.05
Shilchar Tech7.302.095.21250.07568.207.13
Wallfort Finl. Serv0.010.000.0125040.952.63
Raghuvansh Agro21.886.2515.63250449.501.44
Nath Bio-Genes1.320.380.94249.73165.052.29
Kabra Extrus.technik2.060.591.47249.24311.103.80
Incon Engineers2.360.681.69248.8915.404.76
Radhika Jewel24.106.9117.19248.74162.600.87
Kothari Products4.631.333.30248.4281.004.38
Arihant Tournesol0.110.030.08248.399.030.00
Avadh Sugar & Energy5.081.463.62248.18534.500.75
GG Automotive Gears3.080.892.19246.922.204.23
Aravali Sec. & Fin3.941.142.81246.276.0511.42
Aimco Pesticide3.090.892.20245.75135.252.66
Mphasis5.701.654.05245.492338.603.42
Hind Fluorocarbons1.250.360.89245.39.55-3.83
Whirlpool Of India2.000.581.42245.251540.651.40
Jindal Poly Invest0.410.120.29244.92277.205.00
Chennai Meena Multi1.730.501.23244.9117.50-0.28
BFL Asset Finvest23.246.7616.48243.943.203.85
Arcee Inds0.500.150.36243.8410.080.00
IOL Chem & Pharma32.919.5923.32243.15329.00-0.33
AGI Greenpac4.591.343.25242.83205.455.22
JSW Ispat Special114.8833.6381.25241.6123.750.42
Ansal Prop. & Infra74.3721.8352.54240.6913.353.33
Restile Ceramics6.992.054.94240.663.297.17
Nath Industries4.271.263.02240.4868.50-1.08
ICICIM1501.140.340.81240.3102.100.51
MRC EXIM34.0010.0024.0024079.302.92
Pennar Industries11.793.488.31239.2236.154.78
CEAT2.560.761.80238.62924.85-0.16
KEI Industries3.200.952.25237.741196.101.40
IL&FS Engg. & Const.7.322.175.15237.6411.801.37
Damodar Inds.1.940.571.36237.1143.702.22
Meenakshi Enterprise1.720.511.21236.213.206.62
GM Breweries2.570.761.80235.99579.004.76
Rich UniverseNetwork0.280.080.19235.376.074.84
Shiva Global Agro4.491.343.15235.1101.75-0.73
Trent12.343.698.65234.721048.00-1.02
Available Fin7.292.195.11233.73136.20-4.99
ADC India Communicat1.440.431.01233.33325.00-0.60
MOGSEC0.010.000.01233.3348.630.29
LGB Forge31.189.3821.80232.499.182.80
Master Trust5.231.573.66232.42132.007.32
11MPR2.040.611.42232.146.75-0.88
Star Paper Mills4.951.493.46231.72145.854.18
HP Adhesives3.461.052.42230.75362.251.41
Hi-Tech Pipes0.520.160.36230.38499.9519.99
FGP17.815.4212.39228.387.301.53
Bimetal Bearings0.240.070.17225.68323.002.83
10ARD0.030.010.0222589.18-9.99
Eiko Lifesciences0.550.170.38224.7155.953.90
Ingersoll Rand0.220.070.15223.881446.751.50
SPL Industries0.990.310.68223.5350.255.90
Incredible Indu3.261.012.25223.3919.751.28
Paramount Cosmetics0.930.290.6422341.55-0.72
Graphite India16.295.0511.24222.75389.652.07
Pradeep Metals2.820.871.95222.5487.001.52
Adani Wilmar244.0876.04168.04220.99598.202.19
Haryana Leather Chem1.610.501.11220.3237.002.21
Shree Hari Chem1.600.501.10220.257.65-3.03
Taaza International5.471.713.76219.4625.50-0.20
Minda Industries9.072.846.23219.17936.852.15
IEL3.711.172.54217.4462.40-4.81
Greaves Cotton65.7120.7444.97216.85151.701.00
BSLGOLDETF0.820.260.56216.6746.490.76
Indo-City Infotech19.606.1913.40216.476.373.24
Asian Energy Service8.922.826.10216.1384.50-0.47
Sambandam Spg. Mills0.310.100.21215.31185.00-0.38
Kalyani Steels1.280.410.87214285.003.94
Raymond36.8111.7225.08213.99861.250.78
Golkonda Aluminium0.420.140.29213.3322.80-4.40
Saurashtra Cement15.885.0810.80212.4351.455.54
Bilcare5.551.783.77211.6265.903.45
Kiran Vyapar1.030.330.70211.55134.850.63
MSTC18.796.0412.75210.94250.050.08
Motor & General Fin0.330.110.22210.3826.05-2.07
Garware Hi-Tech1.880.611.27208.85684.000.84
Uflex4.831.563.26208.83596.105.31
Vision Cinemas22.967.4415.52208.741.38-2.82
Pioneer Investcorp2.460.801.66207.528.05-2.43
Shalimar Paints11.153.637.52207.05136.006.71
Elixir Capital6.111.994.12206.8353.203.50
Aditya Birla Money6.472.114.36206.6854.651.49
Sigachi Industries3.461.132.33206.65254.552.97
Cigniti Technologies1.980.651.33205.87433.20-1.87
TCPL Packaging0.440.150.30204.83845.155.61
Shahlon Silk Inds.3.561.172.39204.814.902.76
Ethos Ltd.1.140.380.76203.2818.802.75
Moongipa Capital Fin3.651.212.45202.9918.954.99
Indian Hotel198.7265.59133.12202.95226.950.04
Tinplate Company22.137.3114.83202.93313.001.34
Solitaire Machine4.951.643.31202.3256.451.62
Gorani Industries17.035.6411.39201.97202.853.57
Bagadia Colorchem0.010.000.0120014.000.36
Creative Castings0.000.000.00200374.001.37
Advance Lifestyles0.090.030.0620048.104.91
JD Orgochem0.000.000.002005.06-4.89
Procter&Gamble Healt0.190.060.132004099.000.98
INFRABEES0.040.010.03200472.910.94
Gokaldas Exports14.054.699.36199.55360.201.27
Confidence Petroleum55.1218.4336.69199.1347.90-0.10
Savita Oil Tech0.630.210.42199.041117.503.20
Super Sales India1.990.671.33198.5810.002.12
Kohinoor Foods282.7595.26187.49196.82109.804.97
Redington77.1826.0751.11196.07129.606.27
Thermax0.950.320.63195.952004.902.04
Solar Industries0.400.140.27195.592715.85-1.59
NOCIL39.5113.3926.12194.98258.150.55
NXTDigital1.210.410.80194.62382.95-0.33
Dilip Buildcon14.795.039.75193.76194.850.23
HBANKETF0.470.160.31193.17340.500.74
Kaiser Corp.91.0231.0559.97193.1289.954.96
Pondy Oxides & Chem.11.814.037.78193531.853.93
Esaar India125.9943.0682.93192.66.632.00
Inducto Steel6.672.294.38191.8228.454.98
Zee Learn116.3739.9476.43191.386.254.87
Panchmahal Steel2.961.021.94190.29140.901.37
Medico Remedies1.490.510.97189.8690.20-0.22
11MPD21.997.5914.40189.762.390.42
Vivanta Industries4.731.643.09188.8815.352.68
Brookfield IndiaReal3.271.142.14188.28326.000.28
Sunil Healthcare4.381.532.86187.175.200.13
Navin Fluorine Intl1.660.581.081873678.001.64
Lokesh Machines5.041.763.28186.6977.003.49
Baroda Rayon0.140.050.09185.719.554.95
Lesha Industries28.379.9418.43185.5214.60-4.89
Sunteck Realty8.072.845.23184.48501.803.73
Nikhil Adhesives0.540.190.35184.21727.954.58
Seya Industries3.471.222.25183.8123.200.65
IIFL Wealth Mgment.1.150.410.741831450.006.01
Sundaram Multi Pap56.0719.8336.24182.812.943.89
Cochin Minerals&Ruti2.460.871.59182.76106.35-0.56
Chemfab Alkalis3.101.102.00181.82157.850.57
Multi Commodity Exch1.800.641.16181.531277.300.01
Supreme Petrochem3.751.332.41180.96884.551.49
Tourism Finance Corp9.113.255.86180.551.056.91
Colgate Palmol. (I)1.540.550.99180.111509.15-0.19
Rajasthan Gases0.010.010.011807.41-5.00
Transcorp Intl.6.712.404.31179.8421.456.72
Wockhardt17.326.1911.13179.83221.05-0.09
ICICIBANKP0.310.110.20178.57168.120.76
Indo Asia Finance0.340.120.22178.519.62-4.94
Joindre Capital Serv2.771.001.77177.127.608.45
SP Capital Financing8.653.125.52176.7916.50-5.71
Sudarshan Chemicals4.181.512.67176.65435.002.20
Siyaram Silk Mills4.411.592.81176.54494.002.65
Cella Space6.512.364.16176.286.434.89
Dish TV India284.02103.32180.70174.912.463.49
Salzer Electronics2.140.781.36173.85175.401.62
Parsvnath Developers20.727.5813.14173.3310.060.00
Indo Count Inds27.219.9617.24173.04139.401.05
Polychem0.300.110.19172.97636.25-0.57
Coforge5.061.863.20172.283790.003.94
Peninsula Land12.194.497.70171.579.55-2.75
KM Sugar Mills29.2810.7918.49171.3928.200.89
Indl & Prud Invts0.070.020.04170.831450.002.18
Ramco Inds.2.971.101.87170.49180.303.03
Alok Inds380.51140.82239.70170.2220.251.00
Polymechplast Mach0.500.190.31169.7365.404.31
Maharashtra Seamless5.782.143.64169.72611.00-0.09
Gautam Gems96.2435.7160.53169.4911.32-2.83
RBL Bank312.95116.13196.82169.4991.204.11
Rasandik Engg.2.300.851.44169.0579.554.95
Ashiana Ispat0.870.330.55168.9223.002.91
Sundaram Finance0.500.190.32168.091762.150.71
Zomato542.37202.33340.04168.0665.85-6.40
New Light Apparels2.510.941.58168.0213.00-5.45
AMI Organics2.660.991.67167.84881.50-0.77
Oxygenta Pharma0.430.160.27167.0824.002.13
United Interactive1.200.450.75166.9624.20-4.35
Gian Life Care26.409.9016.50166.6721.254.94
CSB Bank4.841.823.02166.52197.702.86
Donear Inds0.350.130.22166.4151.7010.00
Dhani Services740.35277.92462.44166.3931.104.71
Texmo Pipes & Prod.15.945.999.95166.2562.503.48
Railtel Corporation Of India Lt..38.2314.3723.87166.1493.05-0.37
KCP Sugar&Inds. Corp18.977.1311.84166.121.05-0.47
The Indian Wood Pro.4.861.833.03165.7526.75-1.65
Manaksia Aluminium4.741.792.96165.3619.201.59
Sawaca Business Mach572.57215.96356.61165.121.39-4.79
Vedavaag Systems9.193.475.72164.6542.800.35
AGI Infra1.340.510.83164.55380.000.03
Denis Chem Lab2.821.071.75164.0154.906.91
DFM Foods1.480.560.92163.46201.851.89
Manaksia Steels6.852.604.25163.4235.600.85
Simplex Infrastruct.7.882.994.89163.3860.003.90
Steel Strips Infra3.181.211.97163.3324.000.00
Kinetic Engg3.931.502.44162.8378.801.81
Rama Steel Tubes3.071.171.90161.97385.000.36
Jupiter Wagons34.4913.1921.31161.5653.951.89
Amara Raja Batteries10.534.046.49160.73469.750.62
Sylph Technologies12.074.647.43160.1915.00-1.64
Mukta Agriculture23.659.1014.55159.935.564.91
Vascon Engineers38.8314.9423.89159.9121.205.21
08GPG25.289.7315.55159.751.363.03
Vistar Amar2.120.821.31159.73210.002.24
Cantabil Retail0.200.080.12158.971042.750.51
Gayatri Bio Organics17.186.6510.54158.5413.404.69
Conart Engineers1.770.691.09158.4536.002.13
Precision Camshafts4.371.692.68158.2498.154.36
L&T Infotech6.032.343.69157.934163.853.22
CMI2.490.961.52157.8822.80-3.18
Galaxy Bearings1.160.450.71157.56604.801.66
Dishman Carbogen Amc29.1711.3317.84157.39117.352.80
Calcom Vision7.092.764.34157.37107.504.98
Kanchi Karpooram3.681.442.24156.2607.903.03
CG Power & Indl.Soln111.6343.6168.01155.94185.25-0.43
Phyto Chem (India)2.631.031.60155.622.504.90
Godawari Power & Isp15.255.979.28155.48263.955.14
Bhagawati Oxygen0.890.350.54155.4337.60-4.81
Sunedison Infrast.0.210.080.13155.42384.154.99
PTC Industries0.390.150.24155.193570.05-1.41
Panjon2.230.881.36154.7314.257.55
Ortin Laboratories9.673.805.88154.6921.601.41
Global Vectra Helico0.610.240.37154.5843.050.70
Photoquip India7.512.954.56154.4212.40-4.98
898HUDCO290.310.120.19154.171225.00-0.81
Hindustan Media Vent7.312.884.44154.0551.851.87
Siemens1.710.671.04154.012371.951.19
Reliance Naval394.20155.71238.49153.163.040.00
Ind Tourism Dev Corp0.280.110.17153.15300.353.43
Sundaram-Clayton0.210.080.12153.094122.404.15
Matrimony.Com2.751.091.66152.16822.000.36
Atlas JewelleryIndia3.301.311.99152.1423.951.48
Indian Bank30.2111.9918.22151.99152.40-0.10
Indian Energy Exch117.7646.7671.00151.83174.950.52
Arfin India0.420.170.25151.5142.35-2.27
GRM Overseas13.735.468.26151.24322.754.99
Shree RamaMulti-Tech4.041.612.43150.7510.844.94
Jhaveri Credits&Cap0.250.100.151504.994.83
Regency Ceramics0.500.200.301503.504.79
Starteck Finance0.010.000.01150130.301.72
910EFSL240.100.040.06150990.005.21
Safa Systems & Techn50.0020.0030.001508.202.50
KIOCL5.502.213.30149.61192.00-0.21
Digicontent5.122.053.07149.4415.13-3.57
RACL Geartech1.140.460.68149.23545.004.11
Piccadily Agro Inds104.8042.0862.73149.0838.954.85
Paramount Communicat15.706.319.39148.7211.254.46
Uttam Sugar Mills12.575.067.52148.69245.00-1.09
Aro Granite1.390.560.83148.5739.201.55
National Peroxide1.500.600.89147.851320.05-0.60
Shriram Properties12.475.047.44147.6464.05-1.54
Suraj Industries4.691.902.80147.31101.054.99
Apex Frozen Foods0.450.180.27146.96253.353.66
820JMFPL260.200.080.12146.911030.100.00
Rossari Biotech0.950.390.57146.75867.651.10
Mahindra Life. Dev6.452.623.82145.9419.504.51
Aries Agro0.830.340.49145.43121.354.66
KPI Green Energy13.495.508.00145.39628.00-4.26
Asahi India Glass13.775.618.16145.3542.300.83
Vijaya Diagnostic2.240.911.33145.24329.90-0.33
Hester Biosciences0.460.190.27144.442028.050.88
Tarapur Transformers3.281.341.94144.233.952.60
Patels Airtemp (I)2.551.051.50143.32201.800.65
Marksans Pharma32.2313.2718.96142.9342.001.08
Navkar Corporation244.96100.85144.11142.948.202.23
REHSPH2.451.011.44142.571.941.04
Bodhtree Consulting4.331.792.55142.4222.800.00
Shreyas Shipping1.300.540.76142.24306.804.07
Jamna Auto Inds.27.1511.2215.93142111.650.72
Orient Abrasives3.701.532.17141.9327.45-0.18
LCC Infotech50.1420.8129.33140.923.479.81
Alufluoride3.101.291.81140.05230.00-2.23
T.T.0.100.040.0614075.253.37
Benares Hotels0.040.020.021401798.002.81
Chennai Ferrous2.981.241.74139.94242.854.99
Omaxe5.842.443.41139.7886.000.17
Suraj Products2.691.121.56139.0677.504.87
Andrew Yule22.939.6013.33138.7720.70-0.72
Transgene Biotek8.653.635.02138.443.21-3.31
Sumitomo Chemical India9.183.855.33138.32420.050.08
Ajcon Global Service0.380.160.22137.3438.000.00
Shree Ganesh Remed.1.960.831.14137.24241.754.34
DCM Nouvelle13.475.707.77136.47180.75-0.74
Guj. Terce Lab50.0321.1728.86136.3533.001.07
Inspirisys Solutions1.620.680.93136.2662.253.32
Future Enterprises232.8798.59134.28136.212.96-3.27
ITC173.7773.64100.12135.96269.801.50
Menon Bearings4.291.822.47135.9674.100.20
Indo Thai Securities1.740.741.00135.91172.75-3.60
Mahindra CIE Auto.27.3811.6215.76135.6223.551.43
Arshiya22.969.7613.21135.3215.201.00
GTN Inds11.324.816.51135.2152.254.92
Asian Star Co0.370.160.21134.39779.902.63
HathwayBhawani Cable2.090.891.20134.0421.25-2.52
Devyani International50.8621.8229.04133.09155.201.74
Signet Industries4.802.062.74133.0133.150.91
Motilal Oswal Fin1.270.550.73132.72735.100.89
Yash Pakka32.9914.1918.80132.4885.9015.69
Metalyst Forgings0.830.360.47131.094.610.22
Brooks Laboratories1.300.560.73130.8486.55-1.37
KIC Metalik1.960.851.11130.7447.904.93
Rane Brake Lining1.170.510.66130.18692.703.12
Unichem Lab0.670.290.38130238.20-0.92
Mediaone Globle Entn1.150.500.651307.15-4.92
Xpro India1.150.500.65129.861136.855.00
Bharat Gears8.123.534.58129.75141.907.62
Bank of Maharashtra185.3880.71104.66129.6716.40-0.61
United Breweries0.810.360.46128.731492.35-0.18
Relaxo Footwears3.721.632.09128.5976.70-0.81
Indusind Bank38.4916.9121.59127.68824.502.27
Morarjee Textiles1.650.720.92127.6216.903.05
Eveready Inds. India1.140.500.64127.54293.05-0.36
Suvifin Credit Sol11.575.096.48127.3712.074.96
JK Tyres & Inds.38.7317.0521.68127.2102.101.14
Laurus Labs14.776.548.23125.75467.050.10
CMS Info Systems4.932.182.75125.73223.050.43
Bampsl Sec30.8813.6917.19125.627.61-1.68
Zeal Aqua36.1916.0420.15125.67.02-1.96
KP Energy148.8265.9982.83125.52155.00-1.15
GE Shipping3.291.461.83125.33364.00-1.77
CE Info Systems1.120.500.62125.21353.553.43
Spencer's Retail3.221.441.78124.1870.954.11
SGBJUNE29A0.120.050.07124.074739.800.31
Indian Metal & Ferro2.591.161.44124.01260.154.04
Kingfa Science0.220.100.12124889.004.48
Ambition Mica3.371.511.87123.975.23-4.39
Taj GVK Hotels4.081.822.26123.86137.904.71
Kavveri Telecom Prod4.331.942.40123.718.014.98
JHS Svendgaard5.492.453.03123.5121.60-1.82
SBISENSEX4.171.872.30122.85565.240.54
Garbi Finvest0.520.230.29122.8441.80-3.80
Adani Ports &Special59.3526.6532.70122.69687.250.09
ASM Technology6.562.953.61122.52424.758.00
Aspira Pathlab&Diagn22.7010.2112.50122.4756.856.16
Modulex Construction12.665.706.95121.9411.201.63
Panorama Studios Int0.210.100.12121.8887.704.97
995EFL24A0.380.170.21121.76995.000.00
KRBL9.944.495.45121.61223.851.68
Padmalaya Telefilms4.792.162.63121.542.65-1.85
Trident Texofab23.6510.6712.97121.53119.703.64
Cosco India0.200.090.11121.35182.003.70
Mystic Electronics0.930.420.51121.246.003.45
Bajaj Finserv3.241.471.78121.1611594.800.12
Avro India0.210.100.12121.05130.900.85
S.P. Apparels1.800.820.99120.83389.107.77
SBC Exports207.9494.39113.56120.315.491.67
Godrej Properties3.911.772.13120.31210.500.90
Vivo Bio Tech2.921.321.59120.2431.651.61
India Nivesh3.061.391.67119.7759.354.95
Nirlon4.141.892.25119.28379.854.07
Sunflag Iron & Steel22.6210.3412.28118.8579.500.44
675PCHFL3127.4412.5914.86118.03815.500.00
TPL Plastech0.620.280.34117.96142.7517.73
Oberoi Realty3.171.461.71117.27753.05-0.73
Saraswati Commercial0.060.030.03117.242600.00-0.25
Sutlej Textiles&Inds4.842.232.61117.0664.252.15
Igarashi Motors2.461.131.32116.87284.951.90
Baba Arts6.482.993.49116.7916.30-0.31
Resonance Specialtie21.159.7611.39116.78169.902.07
Him.Fibre42.6019.6922.91116.344.51-5.45
Aptus Value Housing6.212.873.34116.24266.80-2.70
Shilp Gravures2.781.291.49115.781.000.00
Zodiac Ventures21.419.9311.47115.4720.451.49
Andhra Paper1.340.620.72115.22301.202.03
Vegetable Products4.452.072.38114.9444.454.96
Artefact Projects1.930.901.03114.9147.901.81
Mindspace Business4.562.122.44114.84352.740.14
Ruchi Soya Inds35.5116.5318.98114.821087.552.55
Katare Spg Mills0.870.410.47114.81233.155.00
JK Paper29.6713.8215.85114.68290.352.40
Jupiter Infomedia0.340.160.18114.6517.55-7.14
Gokul Refoils & Solv12.956.046.92114.5630.903.52
Somi Conveyor Beltg0.500.230.27114.5332.800.15
Rolex Rings3.981.852.12114.41645.50-0.07
Amforge Inds.4.782.232.55114.396.68-0.45
Deepak Spinners6.062.833.23114.33240.008.89
Mahindra Logistics1.280.600.68114.19450.754.32
Mahavir Industries37.3217.4419.88113.961.20-4.76
Timken India1.950.921.04113.552411.153.63
Maithan Alloys3.401.601.81113.42886.701.95
Zydus Wellness0.380.180.20113.331559.550.49
Dynamic Inds0.900.420.4811368.952.91
Ind-Swift11.205.265.93112.6910.980.73
Maruti Infra1.210.570.64112.6557.454.45
York Exports0.430.200.23112.530.250.00
Poonawalla Fincorp44.3620.8823.48112.42240.451.65
Prakash Wool.&Syn11.165.255.90112.3529.805.86
Hi-Tech Gears0.640.300.34112.33184.902.52
Cenlub Inds8.734.114.62112.3109.00-0.37
Insilco14.066.627.44112.276.54-0.76
Oriental Carbon&Chem0.380.180.20111.8734.30-0.71
JR Foods0.130.060.07111.485.314.94
Aster DM Healthcare9.384.444.94111.26177.10-0.39
Multibase India2.831.341.49111.26187.00-1.68
Info Edge15.657.418.24111.243907.80-0.27
Him Teknoforge1.320.620.69111.0681.004.11
Arnold Holdings10.965.205.76110.7511.698.34
SIL Investments0.120.060.06110.71276.000.47
Seven Hill Inds.220.19104.57115.62110.571.07-4.46
Elgi Equipments9.084.324.76110.21386.80-1.19
890TCFSL230.110.050.061101084.75-0.12
Anjani Dham Inds.1.110.530.58109.8512.59-0.71
WARDWIZPP93.8944.7949.10109.628.05-7.47
Choice International4.562.182.38108.75390.552.97
Garden Reach Ship13.726.597.13108.24225.45-1.96
ICDS0.910.440.47107.7337.103.06
JCT640.59308.39332.20107.723.280.61
Ganesha Ecosphere0.910.440.47107.55596.857.91
Yashraj Containeurs7.303.523.78107.458.08-4.94
JK Cement2.361.141.22107.32090.001.58
Salem Erode Invest0.330.160.17107.0146.304.87
Apar Inds15.797.658.13106.27971.95-0.15
ICICI Prudent.Sensex0.560.270.29106.25582.000.89
Shivansh Finserve3.531.711.82106.134.32-4.85
Kwality Pharma10.395.045.35106.05312.95-4.99
Barak Valley Cements0.210.100.11105.8320.90-3.46
Zodiac Energy4.802.332.46105.71109.901.57
Advanced Enzyme6.893.353.54105.49275.302.67
Step Two Corp.1.110.540.57105.3619.05-3.79
Usha Martin15.967.788.18105.04118.458.77
Mukesh Babu Fin Serv0.250.120.13104.9297.502.58
Indian Overseas Bank151.3373.9677.37104.616.80-0.88
Lakshmi Machine Work0.250.120.13104.078955.50-0.70
Empire Inds0.310.150.16103.92650.000.32
HLE Glascoat0.320.160.16103.823302.000.94
Kasat Paper1.300.640.66103.7769.05-2.20
Pearl Polymers20.8110.2210.60103.7122.30-0.67
Man InfraConstruct54.4226.7327.70103.6377.852.03
J Taparia Projects3.031.491.54103.222.91-4.90
Pritish Nandy Comm1.280.630.65103.1743.50-2.58
ABans Enterprises0.540.260.27103.0399.201.80
Kilpest India4.642.292.35102.84320.00-3.22
Gujarat Poly Elect.1.960.970.99102.6925.904.86
Shree Pushkar Chem4.232.092.14102.68232.450.65
Vijay Textiles3.041.501.54102.5329.353.53
BN Rathi Sec10.675.285.40102.2932.000.95
Jubilant FoodWorks23.6311.6811.95102.28542.701.78
Vinati Organics1.820.900.92102.111865.00-0.75
Borosil Renewables11.225.565.66101.85653.600.28
Virat Industries1.230.610.62101.64208.002.84
Krishna Ventures1.020.510.51101.3844.00-0.56
Otco International3.911.941.97101.345.05-4.72
Jindal Hotel0.760.380.38101.0634.653.12
HDFC Bank147.9373.6774.26100.791356.100.16
Aditya Ispat1.660.830.83100.489.11-4.21
Dhampur Sugar Mills17.118.548.58100.43224.601.03
Auro Laboratories2.441.221.22100.1680.15-1.96
Suvidha Infraestate0.200.100.1010016.500.00
Aroma Enterprises0.000.000.0010021.202.17
Mercury Metals0.200.100.101003.314.75
GK Consultants0.000.000.001008.50-0.12
Majestic Res. Serv.3.601.801.801006.33-4.81
Sanofi India0.290.140.141006425.000.23
Bombay Oxygen Invest0.010.000.0010011900.00-0.02
Vipul0.120.060.0610017.200.29
Shri Gang Ind&Allied0.010.010.0110029.944.98
ICICIFMCG0.050.030.03100390.001.06
Global Longlife Hosp4.002.002.0010083.154.99
Quantum Index0.040.020.021001670.001.09
Innovators FacadeSys9.604.804.8010058.905.84
Sheetal Cool Prod6.403.203.20100439.95-0.18
Jetmall Spices and M36.0018.0018.0010024.75-0.20
Secmark Consultancy2.001.001.00100127.00-4.51
Misquita Engineering16.008.008.0010031.209.28
Shreyans Inds2.281.141.1499.8286.753.27
Richirich Inventures2.391.201.2099.753.25-1.22
GKP Printing & Pack210.44105.35105.0999.75187.401.27
Pitti Engineering20.6710.3610.3199.58305.852.33
Tata Invest Corp1.450.730.7298.771344.003.56
Inox Leisure5.802.922.8898.66502.10-0.43
Lux Industries2.801.411.3998.441830.005.21
Amrapali Industries3.551.791.7698.116.407.89
LA TIM Metal & Inds.152.0576.9575.1097.616.404.79
NTC Industries0.540.280.2797.4580.553.27
Sky Industries0.230.120.1197.4475.301.89
NPR Finance0.400.200.2097.0614.715.00
Suryachakra Power229.96116.70113.2697.051.074.90
Peeti Securities0.390.200.199725.451.80
Tega Industries1.510.770.7496.74448.651.38
Den Networks28.5214.5214.0096.4733.251.06
08MPD5.722.912.8196.333.949.75
Karnataka Bank22.6711.5511.1296.2165.000.39
Panasonic Energy Ind1.690.860.8396.16247.002.30
Vakrangee233.74119.19114.5596.125.950.39
Dalmia Bharat2.401.221.1796.071300.700.37
Adarsh Plant Protect2.871.461.4095.918.100.00
Vishnu Chemicals2.871.461.4095.771529.002.51
Lupin12.996.646.3595.56629.10-0.13
Chemcon Speciality7.473.823.6595.45285.001.12
Seshasayee Paper0.600.310.2995.11193.556.55
Reliable Ventures3.501.801.7194.9913.850.00
Permanent Magnets5.552.852.7094.87341.900.93
Rane Madras0.860.440.4294.77302.152.34
Jasch Inds.8.514.374.1494.65159.301.53
Titan Co8.884.574.3294.52044.00-0.07
City Union Bank20.3310.469.8894.46137.207.69
Rico Auto Inds43.8022.5321.2794.3943.253.35
NIIT4.812.472.3394.3421.006.07
Ironwood Education0.240.120.1194.2126.30-9.31
Radix Industries (I)0.200.100.1094.1741.051.36
eClerx Services1.260.650.61941987.003.20
Saianand Commercial0.600.310.2993.5514.224.94
Talbros Engineering3.581.851.7393.35320.00-1.01
Page Industries0.260.130.1293.2340062.150.04
764HUDCO310.110.060.0693.221153.000.00
Sumeet Inds62.5632.4630.1192.766.784.95
Speciality Restauran1.500.780.7292.54118.501.07
BAG Films & Media63.9933.2430.7592.515.672.90
975MFL24BB0.030.010.0192.311030.000.00
Jagatjit Inds.0.720.370.3592.2554.250.18
Glaxosmithkline Phar1.350.700.6592.191500.850.07
Shivalik Rasayan0.220.120.1192.17736.000.95
Satra Properties (I)59.9731.2428.7391.961.32-2.94
IFGL Refractories0.680.350.3391.81262.002.56
Jagran Prakashan47.8025.0422.7690.9149.552.48
Century Textile &Ind2.051.080.9890.79809.803.99
Pix Transmission1.410.740.6790.77850.004.12
Candour Techtex6.183.242.9490.5941.0013.89
Amerise Biosciences1794.65941.89852.7690.540.954.40
Ramsons Projects0.210.110.1089.9126.702.10
Sterling Green Woods2.021.070.9689.6727.503.97
Goa Carbon7.684.053.6389.44375.202.54
Ansal Housing29.9015.7914.1189.366.89-1.43
HEALTHY1.010.530.4889.337.651.06
SBEC Sugar1.961.030.9289.0725.302.43
Medplus Health Servi0.650.340.3188.92750.900.31
Sulabha Engg77.6741.1636.5188.696.024.88
Gemstone Investment69.2336.7132.5188.571.190.85
SR Industries9.154.854.2988.461.993.11
Dollar Industries1.881.000.8888.4484.901.36
Bengal & Assam0.500.260.2388.212614.901.21
Guj. Ambuja Exports22.7812.1010.6788.17277.358.26
Aditya Birla Capital44.0823.4420.6488.0692.501.76
3I Infotech70.0437.2532.8088.0641.902.70
Lasa Supergenerics15.518.257.2688.0131.400.48
MRF0.240.130.118871254.551.20
Shreyas Intermediate5.873.122.7587.9612.350.32
Amin Tannery60.2832.1028.1887.772.25-1.32
V-Guard Inds.3.221.721.5187.65221.701.58
Tata Metaliks4.042.151.8887.33690.903.71
Renaissance Global0.520.280.2486.59598.003.94
Expleo Solutions0.330.180.1585.391305.002.46
Thirumalai Chemicals58.8531.7927.0785.14246.501.50
Loyal Textile Mills0.280.150.1384.971021.004.44
Ludlow Jute &Special8.384.543.8484.6280.400.63
SV Global Mill0.290.160.1384.6251.652.38
Kiri Industries13.827.496.3384.58452.60-1.10
GTL Infrastructure16102.398732.827369.5784.391.16-2.52
GSFC47.5225.7921.7384.25140.001.34
Mercator225.51122.42103.0984.211.484.23
Metal Coatings (I)44.5724.2020.3784.1948.90-4.96
PSUBNKBEES84.3345.9238.4183.6527.440.66
Valson Industries0.600.330.2783.2816.602.79
Mahalaxmi Rubtech2.061.120.9483.26119.55-0.83
United Spirits5.202.842.3683.02770.401.15
Prithvi Exchange (I)0.190.110.0983.0231.00-0.32
La Opala R G5.563.052.5282.63263.000.31
BHEL304.31166.70137.6282.5545.950.88
Sandur Manganese8.334.583.7581.932414.955.70
Tribhovandas Bhimji6.213.422.8081.8365.151.40
Gufic Biosciences3.001.651.3581.8235.405.99
Nucleus Software Exp1.420.780.6481.48386.152.41
TN Petro Products10.615.854.7681.4389.502.99
Astra Microwave Prod7.133.933.2081.38195.501.14
Tata Teleservice(Mah373.79206.28167.5081.2128.153.72
Aadi Industries12.546.935.6080.85.22-4.92
Dharan Sugars & Chem2.791.541.2580.6910.93-1.97
Force Motors0.810.450.3680.54948.000.95
Sunil Agro Foods1.050.580.4780.31113.604.94
ICICI Bank215.02119.5795.4579.83717.300.51
Freshtrop Fruits0.540.300.2479.898.801.39
Salona Cotspin0.630.350.2879.49222.954.77
Ramgopal Polytex1.770.990.7879.157.13-4.93
Jindal Photo2.021.130.8978.88203.250.32
Lohia Securities0.390.220.1778.8137.85-3.30
Guj Raffia Inds0.220.120.1078.6930.754.95
IDBI142.9080.1662.7478.2631.55-0.16
Shree Cement0.360.200.167819129.851.91
Dolat Algotech5.333.002.3477.8965.551.94
MFLVI31F0.410.230.1877.831004.991.51
Mishra Dhatu Nigam4.082.301.7877.56164.401.42
Uniroyal Industries0.960.540.4277.4114.15-2.75
Mefcom Cap Mkt6.573.712.8677.2738.959.41
Shamrock Indl. Co1.060.600.4677.225.614.86
Systematix Corp Serv0.400.230.1776.99397.00-9.77
Allcargo Logistics21.5112.169.3576.86281.003.06
Dhabriya Polywood8.855.013.8476.69111.002.30
Kakatiya Cemen Sugar0.690.390.3076.67191.400.74
Adani Green Energy59.1033.5625.5476.111917.653.29
10MFL240.100.060.0475.861060.000.95
One Global Service P1.060.600.4675.546.25-2.63
Autoline Inds2.851.631.2375.4157.702.85
Quick Heal Tech3.762.151.6275.3159.903.86
Electrost Castings85.7148.9236.8075.2231.80-0.16
SGBJAN29X0.020.010.01754779.00-0.02
Smruthi Organics1.881.070.8074.86167.405.58
Akshar Spintex2.591.481.1174.6581.753.28
Network 18 Media Inv77.6644.5133.1574.4662.90-1.87
849NTPC252.541.451.0874.4213.13-0.30
HIL0.250.140.1174.313376.100.36
52 Weeks Entertain.5.393.092.3074.272.014.69
Gulshan Polyols3.301.901.4174.12239.854.99
Tasty Bite Eatables0.050.030.0274.078632.900.21
IVP3.602.071.5373.89164.601.48
Tata Elxsi7.724.443.2873.887988.002.56
Jet Freight Logistic2.471.421.0573.7822.204.72
Persistent Systems4.492.591.9173.683458.955.90
Himatsingka Seide9.145.273.8873.699.950.91
Arihant Foundn. &Hsg5.493.172.3373.4928.755.31
Jai Balaji Inds5.042.902.1373.4440.30-1.95
Vishwaraj Sugar Ind.72.6241.9130.7173.2916.55-0.30
GeeCee Ventures0.260.150.1172.97128.004.15
Ram Info5.092.952.1472.74101.505.45
Trident768.07444.65323.4272.7438.001.88
RPSG Ventures0.780.450.3372.57499.003.32
IG Petrochem.0.830.480.3572.5600.053.57
Kesoram Industries10.676.194.4872.4848.201.80
Tirupati Starch&Chem0.500.290.2172.1671.203.19
NCL Research & Fin8446.184911.653534.5271.961.050.96
KMF Builders&Develop0.290.170.1271.184.71-3.88
Coral Laboratories0.410.240.1770.95236.00-1.73
Union Bank Of India214.27125.5388.7570.734.90-1.27
Reliance Home Financ118.2969.3348.9670.623.060.66
Clio Infotech10.796.334.4670.514.25-4.06
Hatsun Agro Product0.080.040.0370.45920.102.79
TCFC Finance0.100.060.0470.1832.352.05
Home First Finance0.540.320.2270.16752.902.46
Continental Sec.0.380.220.1670.1425.65-5.00
Delton Cables1.000.590.4169.9744.204.99
Gita Renewable0.720.430.3069.95153.502.81
TV18 Broadcast139.9182.3557.5669.937.851.07
Goyal Associates32.0818.9213.1769.611.35-10.00
Agri-Tech (India)0.670.400.2869.5265.75-0.83
SAIL309.66183.18126.4869.0569.952.87
NBCC (India)117.4169.4847.9368.9929.051.93
Rail Vikas Nigam60.7736.0324.7468.6630.451.00
Sarda Energy&Mineral1.260.750.5168.62813.950.99
Jyothy Labs2.901.721.1868.55157.602.80
Senthil Infotek0.100.060.0468.338.370.00
95MHIL220.100.060.0468.331001.990.00
TV Today Network1.520.910.6268.29260.00-0.82
Shankar Lal Rampal16.689.956.7367.69487.00-2.76
Jaysynth Dyestuff0.460.280.1967.6464.200.23
Sportking India5.573.322.2567.62921.505.00
KIFS Financial Serv9.565.713.8467.27100.204.98
Dev Information Tech2.301.370.9267.18169.504.99
HDFC Asset Mngt. Co3.181.901.2867.091758.55-3.09
RESSPM3.001.801.2067.043.646.43
Smiths & Founders33.3619.9713.3967.036.020.33
Indo Borax & Chem.2.771.661.1166.95107.002.49
JSW Energy25.4415.2510.2066.87219.305.15
Supreme Hold & Hosp.68.5441.1027.4566.7874.85-0.27
Panchsheel Organics11.086.644.4366.74178.05-0.97
Sir Shadi Lal Enter0.250.150.1066.67181.453.57
Gujchem Distillers1.100.660.4466.6259.70-4.25
Equitas Small Fin.56.2433.7622.4866.5939.450.51
Atul Auto2.401.440.9666.48169.952.88
Esab india0.220.130.0966.423482.350.09
Universal OfficeAuto1.891.130.7566.314.102.50
SJS Enterprises4.912.951.9566.21472.60-0.56
Parvati Sweetners3.882.341.5566.1711.000.27
Chemplast Sanmar12.537.544.9966.16481.602.89
Asit C Mehta FinServ1.290.780.5165.8962.002.99
MIC Electronics14.238.595.6465.6614.80-1.33
Deccan Gold Mines15.039.095.9465.3622.503.69
Hemo Organic4.152.521.6465.0444.70-4.99
Tejas Networks12.047.314.7464.85441.950.45
GV Films1002.99608.64394.3564.790.89-3.26
Mirza International34.2320.8113.4364.52223.706.04
Tata Communications7.754.713.0464.47928.600.69
Reliance Capital93.0856.6936.3964.1812.420.00
KJMC Corporate0.930.570.3664.0222.00-2.44
Dai-Ichi Karkaria0.860.520.3363.98289.750.16
Bhageria Industries0.790.480.3163.98176.755.93
Bank Of India71.2843.5127.7763.8345.500.00
Orient Beverages0.530.330.2163.573.00-1.62
Natraj Proteins1.160.710.4563.4775.000.60
Anik Industries4.382.681.7063.3627.400.55
Bartronics India11.226.884.3463.144.252.16
Inter St. Oil Carrie3.151.931.2263.1127.709.92
Shyamkam Invts7.184.402.77637.199.94
Jaykay Enterprises21.8513.438.4262.7456.900.35
Bank Of Baroda207.93127.8980.0462.5999.950.00
Krishna Inst.Medi0.740.450.2862.471145.00-0.87
Delhivery4.672.881.7962.15493.000.05
Svaraj Trading&Agen.5.043.111.9361.958.64-1.14
Prima Industries0.250.160.1061.9426.204.80
Vishal Fabrics18.1711.246.9261.5628.952.30
Jet Airways (I)22.3413.838.5161.56105.105.00
Precision Wire India3.792.351.4461.4864.553.61
Granules India16.5610.256.3061.46267.504.23
Arman Financial Serv1.410.880.5461.261159.955.70
Scan Steels22.8514.178.6861.2531.85-0.78
Eastern Silk Inds10.056.233.8161.24.415.00
Uma Expo10.656.614.0461.1451.450.68
Black Box3.702.301.4061.01135.95-1.38
Goodluck India2.481.540.9460.69285.000.64
Dhunseri Investments0.110.070.0460.56590.550.56
Raghav Productivity1.971.230.7460.42500.001.81
Nakoda Group0.250.160.0960.26132.908.14
ICICILOVOL0.280.170.1060.12129.880.79
Kamanwala Hsg Constn3.171.981.1960.039.000.00
Asian Petroproducts1.490.930.5659.9120.904.76
The Byke Hospitality2.771.731.0459.8533.154.91
Greenpanel Inds.7.784.872.9159.84427.70-0.56
Simbhaoli Sugars6.474.052.4259.7422.952.00
Danube Industries11.407.144.2659.6138.053.96
Phaarmasia0.080.050.0359.5722.15-4.94
Pasupati Acrylon5.533.472.0659.4932.501.40
Surat Textile Mills140.0287.8352.1959.4211.474.94
Exide Inds20.4112.807.6159.4139.001.39
Valiant Communicatns2.221.390.8259.01104.204.99
Shiva Mills0.670.420.2558.9689.305.00
S.E. Power16.2710.256.0258.7217.853.48
Samtex Fashions33.5521.1612.3958.553.050.00
RHI Magnesita2.961.871.0958.37490.901.91
Welspun India112.3670.9741.3858.3176.853.71
Bhilwara Technl.Text8.795.563.2458.2417.055.57
Black Rose Inds.9.986.313.6758.15181.403.78
Weizmann0.460.290.1758.1346.45-4.91
Premco Global0.110.070.0457.75322.854.82
Sat Industries3.582.271.3157.634.90-1.83
Dhampure Splty.Sugar2.031.290.7457.4538.850.52
Vodafone Idea9617.676114.183503.5057.38.871.60
Batliboi5.033.201.8357.1433.150.45
PTL Enterprises18.4411.746.7057.133.602.91
Guj. State Petronet8.695.553.1456.62216.000.42
Johnson Pharmacare1343.20858.70484.5056.420.944.44
Unistar Multimedia262.14167.5894.5556.4218.794.97
Essar Securities5.013.211.8056.18.08-4.94
DCM4.082.611.4756.0767.95-0.73
Sharat Industries3.011.931.0855.9948.904.71
Ind-Swift Lab.1.691.080.6155.959.451.54
Mohit Industries1.280.820.4655.5316.303.16
SBI Life Insuran2.381.530.8555.491080.700.22
Agro Tech Food0.220.140.0855.32814.052.78
Gold Line Internatl.1064.10685.29378.8155.280.823.80
Dabur India9.075.843.2355.21516.501.38
Bombay Dyeing Mfg.79.2051.1928.0154.7296.800.99
Trescon1.280.830.4554.5514.8510.00
Goenka Business19.9012.907.0054.288.233.52
Subex311.43201.92109.5154.2424.352.53
Vardhman Special1.541.000.5454.21222.152.11
NCC63.0040.8822.1254.1155.000.82
Super Tannery36.4523.6712.7853.986.100.33
Advani Hotel&Resorts1.781.170.6252.9267.005.18
Navneet Education6.784.432.3552.9194.502.44
Indian Railway Finance365.25238.97126.2852.8419.75-0.25
Escorts Kubota2.731.790.9452.711550.002.05
Minaxi Textiles909.09596.41312.6852.433.03-5.31
Latent View Analytic13.258.694.5552.37336.100.48
Bajaj Electricals1.320.870.4552.3941.002.85
Surana Telecom8.285.442.8452.2910.489.97
Daulat Securities1.420.930.4952.0423.500.21
Clariant Chem.(India1.060.700.3651.87411.802.53
Premier Capital Serv11.277.423.8451.86.475.55
BLB3.212.111.1051.818.553.63
Sharpline Broadcast9.986.583.4051.6332.10-4.89
Guj. Intrux0.200.130.0751.52118.002.74
Indian Oil Corp.279.07184.5894.4951.19109.601.01
Star Housing Finance96.5063.8932.6151.03132.901.06
Orosil Smiths28.7619.059.7150.965.433.04
TeleCanor Globa10.326.843.4850.918.89-4.92
Shree Renuka Sugar822.96546.37276.5950.6247.35-1.76
Shoppers Stop3.152.091.0650.62471.955.37
Prime Focus0.380.250.1350.660.90-2.95
Contil India0.630.420.2150.640.451.51
Educomp Solutions44.2129.4014.8050.353.05-1.61
Martin Burn0.470.320.1650.1635.15-3.70
MTNL74.2249.4524.7750.119.050.26
Orchasp104.3969.5734.8150.043.97-1.49

Latest News