Market Dashboard

As on 14 Nov 2018 01:39 PM
10583.50
+ 0.01% + 1.00
Today’s High 10651.60
Today’s Low 10559.25
Open 10634.90
Previous Close 10582.50
Advance 25
Decline 25
Unchanged 0
14/11/2018 | 01:39 PM
  • Current Price10583.50
  • Open10634.90
  • High10651.60
  • Low10559.25
  • Prev. Close10582.50

Advances/Declines

  NSE BSE
Advances 736 (44.39%) 1250 (46.16%)
Declines 804 (48.49%) 1301 (48.04%)
Unchanged 118 (7.12%) 157 (5.80%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
PBM Polytex10.450.0010.45104480085.853.75
Gyscoal Alloys42.470.0142.478493007.391.37
Hisar Metal Inds5.180.005.1851830056.40-5.13
Gulf Oil Lubricant200.410.06200.36351501.75782.45-0.88
Piccadily Sugar2.440.002.442439006.47-4.99
TCI Finance2.340.002.3323340016.750.90
Maharashtra Corpn.1.500.001.501499000.270.00
Tantia Constructions2.360.002.361179005.200.00
Esaar India151.460.15151.31100870.670.68-1.45
WH Brady0.860.000.8585400130.00-2.33
Sreeleathers3.060.013.0561020171.10-2.81
Orient Electric355.710.96354.7637147.43138.50-0.86
Swiss Glascoat Eqtp1.460.001.4636475170.20-2.18
Nova Publications4.200.014.1932223.0828.35-4.87
Monotype India46.240.1646.0828621.120.352.94
Asian Tea & Exports0.490.000.492440011.574.99
Capital Trust0.220.000.2121400225.500.13
Atharv Enterprises0.210.000.20204000.953.26
Medinova Diagnostic3.030.023.0120073.3314.350.00
Vyapar Industries0.200.000.201990026.200.00
Indoco Remedies9.420.059.3718742169.90-4.84
Sri Lak.Sarasw. Text0.180.000.181790012.540.00
Zenlabs Ethica3.100.023.0817122.2267.951.95
Krishna Ventures1.150.011.1416328.577.120.00
Maestros Electronics4.660.034.621445033.901.95
Asya Infosoft24.430.1724.2714444.0510.806.19
Purohit Construction1.390.011.38137506.854.90
Sumuka Agro Inds.15.030.1214.9112222.1321.70-5.86
Gayatri Highways59.970.5059.4711894.61.29-3.73
Banaras Beads1.910.021.9011862.551.002.93
Neulands Global Inds11.870.1011.77117730.362.86
Cochin Minerals&Ruti38.820.3738.4510391.35183.000.83
Polymechplast Mach10.560.1110.459956.1936.654.86
Rane Holdings4.940.054.8997781343.300.62
India Gelatine &Chem0.980.010.97971093.600.00
IRBINVIT1470.0015.001455.00970070.500.13
Supreme Infra. India5.440.065.399449.1227.001.89
Vikas Proppant&Gran.101.961.10100.869169.182.131.91
The Investment Trust0.180.000.189100195.002.63
Jyoti Resins&Adhesiv0.910.010.90895080.000.00
Lakshmi Machine Work51.030.5750.468790.076000.00-2.60
Diamant Infra45.000.5144.498723.530.610.00
Pratibha Industries6.070.076.008447.892.753.77
Sunstar Realty411.815.34406.477618.970.293.57
Richa industries8.280.118.177429.094.853.19
Shyam Century1.990.031.967274.077.300.69
Ashish Polyplast 0.680.010.67674010.90-4.97
Talwalkars Better122.931.80121.136718.0844.903.22
Dhanvarsha Finvest31.210.5030.716141.449.701.95
Renaissance Jewell0.420.010.415914.29315.00-0.93
Baba Arts8.990.178.835350.33.469.84
Otco International0.050.000.05530018.001.12
Bengal Tea & Fabrics0.530.010.52515051.455.00
Tera Software16.050.3115.745011.7834.15-2.84
Thirani Projects0.500.010.4949004.570.00
Sacheta Metals30.220.6129.614845.6640.951.87
Rodium Realty1.800.041.764751.35144.508.65
Nahar Spinning Mills58.261.2357.034651.7996.55-7.61
Hitech Corporation7.060.156.914608116.403.93
Virat Industries0.370.010.36452591.101.22
Swan Energy50.121.1149.024435.75102.000.00
888ERFL230.180.000.174275925.000.00
B&A1.110.031.084150212.001.51
9MFL231.040.031.0240761012.000.11
ECS Biztech2.840.072.773961.434.29-4.88
Alchemist8.010.207.8139063.09-4.92
Bhaskar Agrochem0.800.020.78390023.851.92
Shiva Mills9.920.259.673835.3265.002.20
Cera Sanitaryware1.410.041.373705.412424.951.87
Delta Magnets0.500.010.49350092.003.02
Asahi Songwon Colors0.880.030.863424248.250.83
9MMFSL260.300.010.293244.441035.000.00
GRP0.030.000.0331001145.050.00
Landmark PropertyDev1.500.051.4529004.002.56
Radhika Jewel142.404.80137.602866.6720.25-1.22
TD Power Systems1.330.051.282846.67132.002.21
Parabolic Drugs2.340.082.252714.462.834.43
Kkalpana lnds. (I)102.323.6798.662691.8427.953.90
Mansi Finance (Chen)1.390.051.34267623.105.00
EmkayGlobal Finl.Ser0.050.000.05245097.000.00
Hindalco1313.0551.731261.332438.38230.60-0.43
Cinevista6.970.286.702435.276.25-1.88
North Eastern Carry.12.760.5112.252426.349.604.35
Alfred Herbert (I)0.030.000.022400675.50-1.39
Hariyana Ship Break3.860.163.702388.3966.550.00
Sasken Technologies1.570.071.502272.73710.75-1.05
Matrimony.Com0.930.040.892232.5470.95-1.42
KG Petrochem0.110.010.11216082.000.00
Concord Drugs Ltd.2.700.122.582153.3324.200.00
Jeevan Scientific27.511.2326.292144.2135.500.57
Zenith Fibres2.300.112.192066.0463.30-4.09
Sanghvi Movers9.270.438.842045.14116.000.00
Easun Reyrolle4.550.214.332044.346.92-0.43
Eastern Treads0.570.030.542014.8149.00-10.42
Graviss Hospitality8.590.418.181995.8521.300.00
Golkonda Aluminium1.010.050.9619222.910.00
Hind National Glass0.300.020.29190080.50-1.83
Prima Agro0.020.000.02190016.45-4.64
Muthoot Capital Serv0.660.030.631852.94830.00-0.66
SIL Investments3.430.183.261849.43194.353.63
Revathi Equipments0.530.030.501844.44400.002.52
Genera Agri Corp11.630.6011.0318385.69-0.18
JSW Holdings0.250.010.241815.382420.001.50
JR Foods5.850.315.541787.4218.954.99
PG Electroplast28.821.5827.251729.84103.60-2.59
NG Industries0.200.010.191727.2765.400.00
OCL Iron and Steel43.602.4041.201716.542.86-2.05
Premco Global5.040.284.771714.39260.95-8.13
Spectra Industries0.910.050.8617109.56-4.97
Mahindra Logistics13.490.7512.741698510.00-0.20
Gokul Refoils & Solv1.730.101.6316309.68-1.33
SKP Securities1.100.061.031610.9454.000.00
Autoline Inds3.340.203.14157059.60-0.83
Radhe Developers3.470.213.261568.2717.000.59
Prag Bosimi Synth1.640.101.5415403.144.67
Dollar Industries0.410.030.381524310.000.00
L&T Infotech33.762.1031.651505.181672.00-1.65
Rajkumar Forge18.211.1617.051465.7856.950.00
Mazda2.410.162.251451.61316.00-2.41
Indo-National2.280.152.121396.71759.00-1.35
Bagadia Colorchem1.000.070.931392.547.004.63
Fervent Synergies0.740.050.69138426.000.00
Anupam Finserv21.861.4820.381378.1616.500.00
Benares Hotels0.060.000.0513501250.001.54
Indiabulls Integrate89.176.4582.711282.19381.002.41
Arvind Smartspaces2.940.212.721278.4113.000.13
Somi Conveyor Beltg1.380.101.28127733.406.54
Manaksia Aluminium32.452.3830.071265.578.90-9.09
GeeCee Ventures4.200.313.891254.84130.104.46
925DHFL23B0.660.050.611218900.00-0.11
Prataap Snacks1.050.080.971216.251003.000.00
Comfort Commotrade6.550.506.051202.194.874.96
Intense Tech4.550.354.201196.338.75-2.27
TCFC Finance0.170.010.151184.6230.50-4.39
Swelect Energy1.280.101.181151.96281.901.68
Upasana Finance0.050.000.05115041.854.63
Mahalaxmi Rubtech0.650.050.60115044.50-5.02
SR Industries3.700.303.401129.246.904.55
Prime Urban Develop.4.160.343.821126.5514.730.00
Madhav Marbles&Gran.0.630.050.571125.4944.00-2.55
880IIFCL290.110.010.101122.221220.000.83
Prima Plastics17.011.4015.621117.9108.05-0.96
Morganite Crucible(I2.780.232.551107.391611.55-5.00
Premier Polyfilm0.600.050.55109227.000.00
Mangalam Cement1.490.131.361090.4213.10-1.32
ISGEC Heavy Engg.2.160.181.981081.425440.00-1.05
Odyssey Corp12.901.1111.791061.31.37-4.86
SKF India1.450.131.321037.81860.000.81
BCPL Railway Infra.180.0016.00164.00102536.150.00
Ind Renewable Energy5.600.505.10102017.650.00
Vesuvius India0.110.010.1010201123.65-1.64
Sukhjit Starch &Chem2.100.191.911011.11429.951.87
ABans Enterprises0.110.010.10100026.255.00
Swasti Vinayaka Syn.69.366.4162.96982.93.58-2.19
Nahar Poly Films15.141.4013.74981.0743.20-5.47
Wonderla Holidays0.900.080.82970.24288.55-0.47
Talwalkars Lifestyle19.921.8718.05966.9121.05-0.04
Saven Technologies9.960.959.02953.9714.809.79
Hawa Engineers0.110.010.1095037.95-4.89
Bajaj Finserv16.541.5814.96945.585575.000.16
HDFC MF - GETF0.350.030.32932.352835.00-0.87
Igarashi Motors1.470.141.33927.97605.00-2.05
Maruti Infra1.030.100.9392724.300.83
Virgo Global13.731.3512.38917.330.744.23
Ravi Kumar Distiller0.710.070.64908.5710.980.27
Mangalam Indl. Fin.1293.49128.661164.83905.340.484.35
R* Shares Sensex ETF0.010.000.01900365.610.00
901HUDCO340.200.020.189001323.900.82
Picturehouse Media1.500.151.359002.000.00
Sunshield Chemicals4.670.474.20892.55180.00-1.18
ISMT7.880.807.088856.500.31
Ashoka Buildcon14.861.5113.35883.39129.45-2.82
Kesar Terminal&Infra1.200.121.08875.6168.50-6.16
LIQUIDETF0.190.020.17860999.990.00
Pearl Polymers5.330.564.77850.2714.554.98
Innovative Ideals84.009.0075.00833.33170.804.27
HDFC Bank171.4718.61152.87821.51949.701.06
Morarjee Textiles5.710.625.09820.8123.00-0.86
Vijay Textiles4.710.524.19812.7947.450.85
Super Tannery0.890.100.797933.512.63
826IIFCL230.980.110.87790.911065.000.00
Ajel Ltd0.120.010.10784.627.650.79
Vardhman Polytex35.574.0431.53780.3316.003.63
Rushil Decor4.360.513.85761.66549.00-0.52
Ortel Communications0.810.100.71735.057.000.72
BSEL Infra Realty5.520.664.86734.442.60-0.76
769HUDCO310.260.030.22722.581160.000.00
Satra Properties (I)0.820.100.727204.264.67
Pooja Entertainment10.601.309.30715.5442.400.71
879PFC281.620.201.42710.51149.990.00
SE Power12.101.5010.60706.673.80-5.00
Ravindra Energy6.430.805.63703.8847.004.10
Veritas (India)2.410.302.11703.3378.20-1.82
Eco Recycling84.2310.5073.73702.1335.501.57
Sastasundar Ventures0.200.030.18700103.404.44
Maharashtra Scooters1.450.181.26689.622455.651.48
Global Vectra Helico2.830.362.4768571.60-0.90
Grindwell Norton0.310.040.27665491.900.39
IZMO1.620.211.41664.1569.80-0.29
Banswara Syntex1.150.151.0066484.004.74
Samkrg Pistons&Rings6.980.926.06659.41213.05-0.51
Bajaj Hold & Invest1.080.140.94659.152940.003.79
Vikram Thermo(India)0.150.020.1365076.500.00
MPL Plastics22.282.9719.31649.88.700.12
Regent Enterprises4.860.654.21646.922.09-5.00
Sibar Auto parts2.320.312.01646.7734.151.64
JBF Industries42.515.7036.81645.7424.503.81
City Union Bank580.5777.92502.66645.13165.00-0.21
Indsil Hydro Power49.186.6142.57644.5691.007.76
Anjani Foods1.450.201.26641.3313.55-4.91
Apollo Hospital Ent.7.210.986.23635.511170.552.20
Metroglobal0.250.030.22635.2969.851.23
Saboo Sodium Chloro8.281.137.16634.318.61-4.01
Unity Infraprojects3.000.412.59633.51.70-4.49
Rajdarshan Inds0.360.050.3162819.500.00
TVS Srichakra0.130.020.11627.782625.001.54
Paragon Finance0.070.010.0662020.850.00
Intrasoft Tech1.230.171.05616.37171.804.98
VIP Inds.51.347.1944.16614.3441.953.65
Summit Securities0.100.010.09614.29556.000.00
Remsons Inds0.710.100.61610108.004.96
Asian Paints118.1516.75101.40605.541317.002.51
Castex Technologies188.2726.70161.57605.141.564.70
PTC India Fin. Serv214.2430.46183.78603.2816.85-3.44
Mercantile Ventures0.490.070.42594.297.560.00
Tokyo Plast Intl.0.750.110.64590.7444.20-2.43
South India Paper6.160.905.26584.6599.10-1.83
Transcorp Intl.2.950.432.52583.5624.00-3.81
Commercial Engineers7.621.126.50580.3613.80-1.43
Supertex Industries0.500.070.43575.683.790.00
Aavas Financiers1.720.261.47574.9674.001.35
Hind Aluminium0.340.050.29570.5992.90-0.96
Bright Brothers0.520.080.44570.1375.005.49
Phyto Chem (India)2.770.422.35554.3745.05-5.95
CMI FPE2.290.351.94552.71872.000.80
63 Moons Tech.58.418.9549.45552.3691.052.65
Vaswani Industries3.260.502.76551.610.35-2.82
Rollatainers14.372.2412.12540.243.10-4.62
Starlog Enterprises0.310.050.26539.5818.002.86
Polychem0.200.030.17538.71343.204.99
Sakthi Finance0.950.150.8053421.90-3.52
Diana Tea3.300.522.78532.1816.952.42
Marico56.018.8847.13530.56341.350.96
IFCI121211A0.030.000.025258080.100.00
Photon Capital Advis1.450.231.21521.0333.000.00
Lumax Industries0.170.030.14514.291698.051.95
Batliboi17.522.8614.67513.5215.05-1.63
1025SREI200.060.010.05510995.000.00
Aimco Pesticide40.106.5833.53509.58133.003.22
Eimco Elecon (India)0.640.110.54504.72402.00-1.41
Lykis1.910.321.59502.5226.05-3.70
DACEFRG8.711.507.21480.858.250.61
Speciality Restauran0.880.150.73475.1685.002.53
GTPL Hathway0.150.030.13470.3789.00-0.34
Godrej Consumer Prod1685.33296.611388.72468.19710.253.81
Sampre Nutritions8.941.587.36466.0533.704.50
Seasons Textiles1.460.261.20457.8510.17-6.01
DharamsiMorarji Chem61.1910.9850.22457.47159.50-2.36
Rites53.169.6943.47448.61311.302.76
Hubtown26.784.8821.90448.4746.80-0.21
IMP Powers0.850.160.70448.3958.20-12.94
KEI Industries17.003.1113.88446.29378.80-2.14
Sterling Tools1.180.220.96441.47325.10-4.38
Ovobel Foods1.600.301.30433.3320.704.28
Duke Offshore44.098.2835.81432.5231.5011.31
Oriental Veneer Prod3.890.733.16432.4262.00-1.18
Control Print0.420.080.34425339.50-0.50
Shyam Star Gems1.560.301.2642013.004.84
Poly Medicure0.350.070.28417.65215.001.11
Vardhman Holdings0.240.050.19410.872474.0011.56
Oberoi Realty17.833.4914.34410.8395.80-2.05
Ingersoll Rand1.590.311.28410.29572.90-0.07
SEL Manufacturing16.603.2613.34409.611.201.69
AK Spintex1.720.341.38409.230.40-4.85
KPR Mill1.170.230.94408.26590.00-0.28
HMT14.412.8511.56405.6123.50-0.42
Saurashtra Cement7.641.526.12403.6343.002.14
Talbros Auto Compont0.550.110.44400243.650.52
Ashnoor Textile Mill0.750.150.6040019.60-4.62
Goldcrest Corp.0.010.000.0040059.704.92
Pan India Corp.2.500.502.004000.190.00
Kewal Kiran Clothing0.020.000.024001325.000.76
IPRU30812.500.502.00399.69.260.00
Loyal Textile Mills1.160.230.92396.57553.006.23
Adhunik Metaliks13.312.6810.63396.162.892.12
Rathi Bars13.802.7811.02395.7618.554.21
Oswal Agro Mills13.482.7510.72389.479.000.11
TCI Express0.320.070.26386.36603.50-1.26
Kabra Extrus.technik2.400.491.9038676.200.99
Alps Inds13.252.7410.52384.462.67-4.64
Apollo Pipes17.063.5313.54383.78427.951.78
Rainbow Papers5.501.144.36382.461.29-4.44
Gorani Industries0.980.200.78381.7719.50-0.76
StanroseMafatlal Inv1.000.210.79377.62108.953.56
IL&FS Trans &Network63.7113.3750.34376.5319.00-0.52
Patels Airtemp (I)4.540.963.59375.39125.000.08
Digjam7.491.585.91374.654.780.21
Simplex Infrastruct.2.030.431.60371237.00-0.65
DCW49.9510.6339.33370.0520.70-1.19
Vegetable Products5.211.114.10368.925.205.91
TN Newsprints18.824.0214.80367.69263.550.55
Sumedha Fiscal Serv5.341.164.19362.5121.400.47
Standard Inds8.491.856.65359.8816.050.00
DHP India4.260.933.33357.51535.000.95
DIL11.422.528.89352.81000.905.00
Garnet International0.370.080.29351.2256.905.18
Vanta Bioscience13.503.0010.5035084.00-1.18
Max Heights Infra0.050.010.0435029.85-1.97
Ritesh International0.400.090.31344.448.050.00
Zodiac-JRD-MKJ1.610.371.25341.142.950.47
Virinchi65.6014.8850.72340.9789.40-1.43
Bartronics India6.611.505.11340.967.422.91
Rubfila Internatl.42.719.7932.91336.1245.25-5.63
BLS Internatl.Serv12.382.859.53334.59127.80-0.20
Petronet LNG211.8949.03162.86332.17221.35-0.76
NPR Finance4.651.093.56326.1528.00-0.18
Diligent Media Corpn2.640.622.02325.164.013.35
Shiva Global Agro2.550.601.95323.5542.802.27
NTC Industries0.420.100.3232136.001.41
Godrej Industries20.024.8015.22317.24500.000.20
Nettlinx15.393.7011.69316.470.95-0.35
Windsor Machines8.011.936.08315.0364.85-2.19
Lancer Containers2.770.672.10312.2241.95-0.71
Sugal & Damani Share2.470.601.87312.1714.00-1.75
UFO Moviez0.870.210.66311.85300.70-0.68
Tarmat1.770.431.34310.9333.351.06
Indian Infotech&Soft51.1112.4538.66310.520.190.00
Sun Pharma Inds.188.3446.06142.29308.93521.70-7.12
D-Link (India)4.431.093.34306.4382.153.99
Poddar Pigments1.670.411.26305.08209.000.97
Guj. Sidhee Cement4.351.083.28304.6523.55-1.05
Greencrest Financial1.160.290.88303.828.01-1.96
Mahindra CIE Auto.7.921.975.94301.11263.80-1.20
920DHFL19B0.430.110.32300.94989.830.00
Motilal Oswal Mutual0.000.000.00300103.000.00
Creative Eye0.200.050.153002.780.00
Bharat Bijlee0.780.200.593001210.00-6.87
Emed.Com Tech.0.340.090.25296.472.350.00
Aarvee Denims & Exp.2.060.521.54296.3525.951.76
Manpasand Beverages20.985.3315.65293.7194.750.11
Govind Rubber18.464.7213.75291.457.100.00
Balasore Alloys92.1823.6868.51289.3631.15-14.54
Goldstone Technology3.901.002.90289.2220.95-2.56
Geetanjali Credit1.950.501.45289.220.900.00
Continental Petrol.0.400.100.29283.537.900.00
Bihar Sponge Iron2.560.671.89283.360.800.00
Sadhana Nitro Chem18.324.8113.51280.831039.85-2.00
Shekhawati Poly-Yarn28.557.5221.03279.450.280.00
Ind-Swift Lab.0.850.230.63277.7860.600.50
Tirupati Starch&Chem0.870.230.64274.6850.003.20
The Mandhana Retail6.031.624.41272.0437.953.41
Bonanza Inds0.040.010.0327015.755.00
Sree Sakthi Paper7.562.055.51268.886.905.83
Lumax Auto Tech2.140.581.56267.75176.850.17
Nath Bio-Genes1.360.370.99267.21379.551.47
Nu Tek India2.200.601.60266.670.440.00
Container Corp4.681.293.39263.76664.00-0.98
Torrent Power40.1011.0329.08263.75266.800.49
Assam Company India370.11101.79268.32263.61.34-4.96
Punjab & Sind Bank7.812.155.66263.5630.204.86
S Chand And Co1.130.310.82263.55219.202.12
Dolphin Offshore Ent30.348.3921.95261.5354.35-6.53
Machino Plastics0.180.050.13260147.000.00
Excel Crop Care0.150.040.11258.143618.85-0.34
Narmada Gelatines0.030.010.02257.14116.200.00
Kiri Industries16.534.6411.89256521.00-1.92
Dilip Buildcon24.696.9417.75255.82461.357.37
Jaykay Enterprises12.023.438.59250.475.800.00
Vardhman Special0.350.100.25250109.00-0.27
Lypsa Gems8.452.426.03249.1912.50-2.34
Nirlon5.541.593.95248.55190.25-2.24
India Nivesh0.860.250.61246.7750.40-0.10
Arnold Holdings0.260.080.19246.6710.984.87
Ujjivan Financial56.9516.4840.47245.64215.201.94
Omaxe39.2311.4527.79242.76210.40-0.14
Thomas Cook (India)10.583.097.49241.95219.000.81
Starlite Components3.781.112.68241.6427.250.55
Geojit Finl. Service11.753.468.29239.7745.95-1.50
Kamdhenu2.590.761.83239.5192.002.07
Tips Inds.1.370.400.96238.7165.501.55
Gujarat Metal. Coal1.350.400.95237.7517.204.94
PTC India49.9614.8035.16237.5379.202.52
Five Core Exim30.519.0421.47237.52.140.00
Prerna Infrabuild10.943.257.68236.1418.60-3.13
Jayaswal Neco Inds14.224.269.96233.654.97-1.78
Guj. Lease Fin2.000.601.40233.331.124.67
849NTPC257.952.405.55231.8612.950.00
BN Rathi Sec1.850.561.30231.6626.802.88
Parsvnath Developers6.261.904.36229.758.41-0.12
Flexituff Ventures3.601.102.51229.1344.752.99
Allahabad Bank287.6287.40200.22229.0938.552.94
Jindal Poly Films9.963.036.93228.96256.65-2.51
TI Financial Holding0.120.040.08227.78475.05-0.52
Mcnally Bharat Engg143.8543.9199.95227.6417.15-1.94
SPS International8.242.525.72226.899.77-4.96
Vinyoflex1.710.521.19226.3431.200.00
ANG Industries0.060.020.04226.321.634.49
Surana Telecom6.482.004.48224.154.630.00
J Kumar Infraproject31.399.6921.70224.08151.700.46
Khaitan India1.300.400.90222.5842.050.00
Fortis Healthcare37.2111.5825.63221.37141.00-0.56
Jindal Cotex6.552.044.51221.274.254.94
High Energy Batterie0.110.030.07221.21315.60-4.94
Ajanta Pharma2.000.621.38220.991072.20-0.12
Motilal-NASDAQ 100 -3.761.182.58219.57502.000.81
Mauria Udyog0.650.200.44219.31180.00-1.10
Samtel India3.421.072.35219.122.11-1.86
Himalaya Food27.868.7519.11218.5113.650.81
Ratnamani Metals0.290.090.20217.58880.75-0.73
BPCL78.2824.6753.61217.28317.904.97
Tyroon Tea0.190.060.1321532.000.00
Kalpataru PowerTrans1.790.571.22213.09359.750.18
Singer India48.3515.5132.83211.6533.900.59
CPSEETF36.7711.8924.88209.2925.992.44
ACI Infocom5.751.863.89209.190.57-5.00
Gayatri Projects0.220.070.15208.57181.00-0.25
BCL Industries24.297.8916.40207.82118.101.29
IST0.160.050.11205.77710.002.16
Sybly Industries0.210.070.14205.715.33-1.84
NACL Industries3.271.072.20205.4227.501.48
Scan Steels2.630.871.77204.3935.804.99
Guj. Foils3.341.102.24204.192.50-0.79
Oriental Carbon&Chem0.150.050.102041140.004.08
Insilco9.743.216.53203.319.651.03
Veljan Denison0.080.030.05200840.000.35
Keynote Corp.Service0.600.200.4020049.10-4.57
Divinus Fabrics0.020.010.0120027.95-4.93
JTL Infra15.495.1910.30198.32119.000.72
Honeywell Automation0.130.040.09197.7320650.000.74
Ambuja Cement24.118.1116.00197.32212.853.43
India Home Loan22.797.6815.11196.8383.002.28
Satia Industries Ltd1.260.420.83196.23609.704.99
Prabhat Dairy3.741.272.48195.65106.501.09
Sayaji Industries0.520.180.35195.48551.003.10
Ador Fontech5.681.923.76195.17125.000.48
Transport Corp.1.290.440.85194.09274.702.77
Max Ventures & Ind3.531.212.32191.7458.10-0.51
Cigniti Technologies13.314.568.75191.63427.00-3.37
Visagar Polytex97.4333.4863.95191.010.781.30
FDC6.112.114.01190.45200.00-3.01
Riddhi Siddhi Gluco0.030.010.02190548.000.74
Yash Chemex5.311.833.48189.9580.80-0.74
Sundaram BrakeLining0.140.050.09189.58410.000.49
Rama Paper Mills3.391.182.22188.636.251.97
GOCL Corporation0.540.190.36187.83279.00-2.43
Precision Wire India1.100.380.72186.95236.00-0.55
VA Tech Wabag11.744.097.65186.85292.050.05
Lakshmi Vilas Bank28.209.9018.30184.9389.00-1.17
Dharani Finance4.571.612.96183.852.67-1.11
Ginni Filaments6.202.204.00181.6817.50-2.51
Dynavision0.140.050.0918054.00-2.00
Guj. Apollo Inds0.140.050.09180159.800.00
Anuh Pharma4.821.733.09178.44151.00-0.69
Hercules Hoists7.852.825.03178.28105.05-4.54
Inspirisys Solutions6.692.414.28177.5964.900.85
Darjeeling Ropeway18.526.6711.85177.4889.002.30
ITD Cementation3.481.262.23176.73114.05-0.26
Gruh Finance9.943.606.34176.17300.00-0.08
Rama Pulp & Papers36.1213.1023.02175.6668.704.57
Mehta Integrated Fin1.100.400.701756.000.00
985EFL281.380.500.88175979.000.20
Dhanalaxmi Roto Spin0.580.210.37174.8837.05-5.00
Sunteck Realty10.103.706.41173.28349.007.67
Metalyst Forgings4.401.612.79173.1813.493.85
Havells India25.509.3816.11171.7672.201.17
52 Weeks Entertain.14.565.389.19170.881.09-1.80
Larsen & Toubro111.3141.1670.16170.461381.60-0.69
JK Paper147.7454.6793.08170.25179.00-2.61
Hindusthan Urban0.030.010.02170734.050.00
ICICI Bank247.6691.88155.78169.55366.651.59
Denis Chem Lab0.540.200.3416972.10-0.69
Mangal Credit & Fin102.2938.0864.20168.595.19-0.95
Himatsingka Seide6.162.303.86167.65248.65-3.02
Bharat Gears2.871.071.80167.6168.201.11
Snowman Logistics18.516.9311.5816737.450.27
Akzo Nobel India0.290.110.18166.061594.000.60
Elixir Capital1.020.380.64165.6337.302.19
Hinduja Global Soln.0.380.140.23164.79714.95-0.56
Amarjothi Spg. Mills7.022.664.36164.27112.15-1.54
Asahi India Glass1.450.550.90164.17284.50-0.33
Jupiter Infomedia0.280.110.17164.1557.000.00
Chennai Meena Multi3.301.252.0516414.004.95
Steelco Gujarat15.866.029.84163.463.575.00
Aster DM Healthcare3.121.191.93162.73158.00-2.35
DB Corp0.700.270.43161.94174.301.60
Guj. Inds. Power3.071.171.90161.5581.50-0.79
Bajaj Corp0.860.330.53161.52354.500.17
BNK Capital Markets1.030.390.63161.4899.300.00
Auroma Coke0.550.210.34161.4315.430.00
Viaan Industries3.711.422.29160.7212.60-0.71
Bang Overseas7.562.904.66160.6349.00-0.31
Gravita India3.381.302.07159.4275.751.68
Empee Distilleries36.5914.1722.42158.199.80-4.85
BIL Energy Systems11.614.507.11157.890.49-3.92
LTINF90122I0.150.060.09157.631028.67-0.05
Commex Technology5.142.013.14156.360.402.56
Kama Holdings0.220.090.13155.815250.00-2.80
Radico Khaitan49.7719.4730.30155.57440.00-0.28
Aditya Birla Money2.591.011.58155.5247.55-0.11
HB Estate Developers4.431.742.69154.8318.26-4.99
Bharat Bhushan Fin.4.641.822.82154.5917.35-5.45
Kirloskar Electric5.152.033.13154.4718.101.12
Khadim India0.370.150.23154.42587.60-0.52
IP Rings0.130.050.08154114.25-3.95
Shree DigvijayCement207.5981.83125.76153.6923.10-1.07
Jindal Hotel8.523.365.16153.4542.30-1.51
Nahar Ind.Enterprise14.695.808.89153.3465.35-4.81
Aban Offshore55.5521.9633.60153.0483.30-3.59
Rajapalayam Mills0.540.220.33153.02825.00-1.06
Lakshmi Energy&Food9.203.645.56152.758.273.25
Zee Learn23.509.3214.18152.2337.701.07
Natl.Plyw30.3712.0518.32151.9944.604.21
MRPL48.1819.2028.99150.9983.452.71
Bhandari Hosiery Exp61.7124.6237.09150.642.446.09
910DHFL19B0.030.010.02150980.000.51
764NABARD311.150.460.691501135.000.00
Shri Jagdamba Poly0.720.290.43149.83225.00-3.83
Suryaamba Spg Mills3.421.372.05149.8268.300.00
Super Spinning Mills4.591.842.75149.246.90-1.57
Hinduja Ventures0.550.220.33149.1416.850.70
Sangal Papers1.250.500.75148.71244.004.74
Dai-Ichi Karkaria3.331.341.98147.76213.002.04
IVP0.250.100.15147.52133.00-1.48
Apollo Tyres78.1831.5946.59147.48224.250.83
Chola. Invest & Fin.4.251.722.53146.631290.00-2.95
Umiya Tube8.423.425.00146.321.904.53
Paul Merchants0.090.040.05145.713650.00-1.35
TV18 Broadcast86.7835.3851.40145.2836.550.00
Ganges Securities1.250.510.74144.6246.00-3.97
Kesar Petroproducts237.7697.73140.04143.2914.381.27
Educomp Solutions28.2711.6416.62142.763.741.36
NCC186.5977.02109.57142.2687.05-3.17
JVL Agro Industries4.251.762.49141.996.554.97
Integrated Cap. Serv1.040.430.61141.863.040.00
Reliance Chemotex0.150.060.09141.6768.050.07
Ansal Housing & Cons2.340.971.37140.5511.183.42
Sun TV Network21.729.0412.68140.24618.001.19
Sagar Cements0.120.050.07140652.05-4.10
Can Fin Homes10.594.416.17139.87276.40-2.06
Beekay Steel12.465.207.26139.51408.001.99
Welspun India17.967.5010.46139.4962.502.46
Bharati Defence4.191.752.44139.432.95-2.96
Arcotech Ltd23.759.9613.78138.369.634.90
ABG Shipyard11.564.876.69137.283.00-3.85
Career Point1.660.700.96136.5776.752.06
Wall Street Finance0.520.220.30135.4529.00-7.20
Cubex Tubings0.400.170.23135.2913.38-0.15
Tata Communications4.491.912.57134.43526.752.01
NESCO1.640.700.94134.05459.35-0.78
GEE3.581.542.04132.7934.803.88
MRO-TEK Realty2.331.001.33132.545.602.82
Apple Finance1.290.560.73132.011.784.71
Shalibhadra Finance2.611.131.48131.5688.00-0.90
JB Chem & Pharma1.850.801.05131.13310.301.55
Gangotri Textile7.273.154.12131.071.56-4.88
Savera Industries1.010.440.57130.4374.007.25
HHOF1140RG23.0010.0013.00129.988.12-3.10
Energy Development3.771.642.13129.7411.140.00
IFCI 8.00 3101210.030.010.02128.578899.000.16
Delta Corp56.2024.6231.58128.27242.000.92
Sharon Bio-Medicine10.954.806.15128.215.284.76
Oil India27.8312.2015.63128.1203.051.25
Prism Medico32.4114.2318.18127.7838.30-4.01
5Paisa Capital0.860.380.48127.06200.002.93
Essar Securities0.360.160.20126.883.66-1.88
Weizmann Forex0.250.110.14126.36494.00-1.32
Punj Lloyd73.9732.7241.25126.079.37-1.16
Mah & Mah Finl. Serv37.1616.4720.69125.63437.100.36
Mandhana Industries2.030.901.13125.115.240.58
Ishita Drugs & Inds.0.450.200.2512513.180.00
Ultracab4.411.962.45124.951.400.78
RattanIndia Infra458.44203.87254.57124.872.981.36
Syschem (India)20.849.2811.57124.6610.50-2.60
Eicher Motors2.691.201.49123.9423549.951.30
Arihant Capital Mkt.4.221.892.33123.2269.002.22
Bharat Seats27.5712.3715.20122.83114.00-4.04
Hathway Cable & Data45.5220.4425.08122.7530.300.17
White Organic Agro52.6523.6628.99122.5268.900.15
IIFCLBDIS20.040.020.02122.221711.100.00
Padmalaya Telefilms0.220.100.12121.782.56-4.83
Martin Burn1.100.500.60121.3344.65-5.00
Aanchal Ispat11.004.986.02120.9710.15-3.33
Bharat Immunological15.457.008.45120.7213.492.90
Ess Dee Aluminium11.815.366.46120.5819.574.99
Roto Pumps61.1127.7533.36120.24108.101.74
Ipca Laboratories1.480.670.80119.82735.001.55
JBM Auto2.921.331.59119.7301.95-3.47
Bhagiradha Chem9.014.114.90119.07440.00-2.60
Indosolar73.2033.4439.77118.932.623.97
Grasim Industries18.888.6410.24118.51875.25-0.23
CG Power & Indl.Soln195.1589.55105.60117.9333.75-4.80
Kay Power and Paper2.551.171.38117.583.200.00
Faze Three0.730.340.39116.9156.253.50
Indian Terrain Fash.1.520.700.82116.1144.50-1.87
Max Financial6.903.203.70115.55400.50-1.83
AYM Syntex2.261.051.21115.3344.50-1.11
Anubhav Industrial1.290.600.691156.600.00
Ram Ratna Wires8.994.184.81114.92139.901.12
Hind Fluorocarbons24.1211.2312.90114.8422.60-4.84
820NHAI220.150.070.08114.291074.000.00
Tata Global Beverage37.1217.3319.79114.19218.45-0.66
Lancor Holdings10.394.865.53113.8719.501.04
Skipper Ltd.2.931.371.56113.1789.90-5.32
Bank Of India324.30152.40171.90112.882.151.42
Akashdeep Metal Inds2.581.211.37112.743.40-2.47
CHD Developers11.375.356.02112.628.77-3.20
843PFC22A0.020.010.01112.58040.000.19
Marksans Pharma258.94121.98136.96112.2931.65-0.47
GE Shipping2.451.161.30112.21284.65-2.38
Dynamic Inds5.052.382.67111.92102.20-2.01
Confidence Petroleum105.9550.0155.94111.8737.10-1.33
Blue Chip Tex Inds.1.630.770.86111.7156.00-7.06
HB Stockholdings3.781.801.98110.5310.43-4.92
Zenotech Laboratorie6.323.023.30109.3140.001.27
Cords Cable Inds0.900.430.47109.0565.000.00
AMJ Land Holdings6.883.303.58108.6122.50-0.88
Amines & Plastic14.546.977.57108.5842.55-7.50
Allied Computer Intl0.030.010.01108.330.490.00
Crompt.Greaves Cons.6.202.983.22108.17205.60-0.22
Fine Organic Inds.4.902.362.54107.681180.05-2.70
Ruttonsha Intl0.910.440.47107.0940.450.12
Kothari Fermentn&Bio0.860.420.44106.9972.001.41
Vista Pharma5.702.762.95106.926.902.28
ButterflyGandhimathi1.050.510.54106.69256.05-2.72
Minda Industries7.183.483.71106.59355.001.07
LKP Securities5.962.893.07106.0914.003.02
Indian Hotel216.90105.41111.48105.76131.000.50
Ind Tourism Dev Corp2.281.111.17105.6309.251.44
Cranes Software21.6410.5911.05104.321.300.00
Future Enterprises29.9714.6715.30104.2942.501.55
Universal Cables20.169.8810.28104.11304.658.34
GAIL India23.4811.5311.96103.7351.90-3.71
NTPC48.2723.7124.56103.61158.451.31
PCS Technology0.450.220.23103.214.300.00
Dena Bank124.2661.1663.10103.1716.750.00
West Coast Paper9.504.704.80102.13387.05-2.47
Jain Irrigation(DVR)4.782.372.42102.1144.400.23
Manali Petro28.5614.1414.4210235.100.86
Shivalik Rasayan12.796.346.45101.77315.00-0.02
National Aluminium324.03160.92163.11101.3666.80-0.96
Lyka Labs1.570.780.79101.2832.901.08
Radaan Mediaworks0.200.100.101011.854.52
Unitech623.18310.17313.01100.912.28-0.87
PANAFIC11.585.775.81100.640.333.13
SBI Life Insuran1.590.790.80100.51576.150.89
Quantum Gold Fund - E T F0.000.000.001001380.400.00
1075SREI200.080.040.041001000.000.00
903STFCL280.050.030.03100986.000.20
IDFCBD1SR20.000.000.001008700.001.15
843IDFC22A0.010.000.001004885.510.00
OFS Technologies12.006.006.0010018.500.00
Ganga Pharma.16.008.008.001006.230.00
Meera Industries1.000.500.50100200.000.25
Ratnabhumi Developer4.002.002.0010056.900.00
VBC Ferro Alloys0.000.000.0010054.15-4.92
Ceeta Inds0.400.200.201006.840.00
Shukra Bullions0.200.100.1010013.454.67
Polo Hotels0.100.050.051007.990.00
Promact Impex0.200.100.101005.914.97
Shelter Infra Proj.0.050.030.0310017.408.75
Ambalal Sarabhai Ent19.609.819.7999.7713.654.60
Urja Global635.08319.47315.6198.792.974.95
Texmaco Infra24.7812.4912.2998.4359.400.68
Guj. Intrux0.800.410.4098.03100.50-0.99
Rasi Electrodes11.415.775.6497.876.27-0.79
HB Portfolio3.801.921.8897.7629.55-3.27
Nitin Fire Protectn51.6626.2025.4697.192.423.42
Kings Infra Ventures0.210.110.1096.1923.900.00
Godrej Agrovet2.311.181.1396.18522.70-0.43
Bannari Amman Spg0.240.120.1295.83195.000.00
Hatsun Agro Products0.520.270.2695.51621.000.58
Munjal Showa3.071.571.5095.42182.000.00
KNR Construction9.004.614.3995.16188.45-0.53
Inox Wind4.682.402.2895.0883.95-4.11
Multi Commodity Exch6.753.463.2995.06699.65-1.44
MMTC151.0877.5473.5594.8530.75-2.07
VTM5.272.722.5694.1128.551.06
Sharda Cropchem0.330.170.1694.05317.500.99
HCL Tech.8.074.163.9193.99998.00-3.37
9DHFL230.140.070.0792.86876.000.00
Madhucon Projects4.872.532.3492.757.14-4.93
Refex Industries21.1711.0010.1792.4718.604.79
GVK Power & Infra146.1876.0370.1592.278.163.95
3P Land Holdings1.931.010.9291.8412.390.00
SPL Industries17.509.128.3891.8143.704.92
RTS Power Corp2.901.511.3991.7232.75-0.61
Bliss GVS Pharma26.8214.0312.7991.2172.001.56
Exide Inds29.3215.3513.9891.07251.950.92
Atlas JewelleryIndia42.0522.0919.9790.41169.801.98
Rajshree Sugars&Chem2.111.111.0090.0725.502.00
RPP Infra Projects0.770.410.3789.68118.103.92
Quick Heal Tech25.9613.6912.2789.67215.002.80
Dabur India52.2827.5824.6989.53378.752.53
Sanwaria Consumer110.8958.5552.3489.410.92-0.64
Arrow Greentech2.681.421.2688.72100.10-1.52
Laurus Labs1.540.820.7288.47370.000.69
Capri Global Capital6.033.212.8388.09123.95-0.56
Tanla Solutions8.524.543.9887.7731.60-1.25
HBL Power Sys11.676.225.4587.6930.20-0.49
Atlanta4.872.602.2787.3128.10-0.35
Shriram EPC26.3914.1112.2987.0912.000.42
Mideast Integrated9.905.324.5886.0921.454.89
Reliance ETF Bank Be0.040.020.0285.712646.250.96
Uniply Inds7.614.103.5185.5362.60-2.19
Indusind Bank12.826.945.8884.761505.001.39
Sutlej Textiles&Inds6.963.783.1884.2248.80-0.10
Dalmia Bharat1.260.690.5783.262135.250.25
Accel5.603.062.5482.925.402.86
892PFC331.260.690.5782.611225.00-0.73
Natco Economicals0.250.140.1182.2215.05-1.95
VRL Logistics0.880.490.4081.86296.601.23
Vippy Spinpro0.200.110.0981.8239.150.13
Terai Tea Co1.000.550.4581.8239.552.46
DFM Foods0.400.220.1881.08245.00-2.60
Avenue Supermarts10.685.904.7881.031376.80-0.11
General Insuranc3.041.681.3680.95309.40-3.37
Titan Bio-Tech1.901.050.8580.8652.204.92
Ujaas Energy13.847.676.1780.498.41-1.87
Xchanging Solutions0.830.460.3780.4345.604.59
Dish TV India85.5947.4738.1280.338.45-5.88
ADF Foods3.722.071.6680.2245.00-0.12
NIIT99.1155.0344.0880.183.90-1.06
Maral Overseas1.370.760.6179.8429.500.17
Birla Cotsyn (India)100.7956.0644.7479.810.080.00
JP Power Ventures739.42411.36328.0679.751.97-4.83
Kaveri Seed6.423.572.8579.7521.50-2.37
Manaksia5.693.172.5279.442.857.93
CESC5.212.912.3078.9686.00-1.59
Mangalam Organics39.7222.2217.5078.76553.951.95
Ind-Swift5.002.802.2078.618.20-0.36
Binani Inds4.282.401.8878.1384.105.52
Redington7.174.033.1478.0194.251.24
Ortin Laboratories7.664.313.3577.7317.85-6.05
ICICIB2226.0314.6711.3677.4435.570.76
Shree Cement0.180.100.0877.2315400.001.78
Ashok Alco Chem3.902.201.7077.1683.551.70
Thirumalai Chemicals29.8816.8912.9976.92124.95-1.03
Shaily Engg. Plastic2.241.270.9776.54925.002.78
Videocon Inds.250.14141.79108.3576.413.091.64
Unichem Lab3.371.921.4575.93213.55-1.50
VIP Clothing16.359.307.0675.8937.150.13
Pradeep Metals0.510.290.2275.8669.00-6.06
Den Networks6.283.582.7175.7569.250.36
T Spiritual World5.603.192.4175.520.700.00
Rohit Ferro-Tech3.512.001.5175.411.920.00
Jyothy Laboratories0.890.510.3875.1188.901.97
Tree House Education8.254.723.5374.885.35-1.47
Hindustan Adhesives1.170.670.5074.3792.00-3.16
Suven Life Sciences23.7813.6410.1374.27246.60-2.38
Forbes & Company0.430.240.1874.182030.00-3.34
Vinyl Chemicals3.762.161.6074.183.050.06
Uni Abex Alloy Prod0.140.080.0673.42456.25-4.77
Deepak Fert & Petro3.291.901.3872.53200.00-4.88
New India Assurance2.431.411.0272.35219.15-0.77
Dhanuka Agritech1.250.720.5272.24415.15-0.72
870LNT22B0.330.190.1472.111715.110.01
Liberty Shoes4.922.862.0672.04178.002.92
LG Balakrishnan&Bros0.480.280.2071.79422.45-1.53
SBI294.69171.70122.9971.63285.852.77
Nahar Capital &Finl.1.711.000.7171.3106.000.00
Sakuma Exports110.0464.4345.6170.827.50-6.62
Hawkins Cookers1.991.170.8370.722965.95-0.44
Damodar Inds.0.830.480.3470.6649.951.01
Vindhya Telelinks2.951.731.2270.641802.95-2.77
Gammon Infra Proj610.79358.85251.9570.210.600.00
ICICI Lombard General Ins3.912.301.6169.7821.901.48
Carnation Inds3.902.301.6069.6513.513.52
Avantel Ltd0.970.570.4069.63229.752.36
Future MarketNetwork1.711.010.7069.5164.250.78
Bharat Parenterals0.640.380.2669.47195.000.52
Akme Star Hsg. Fin0.340.200.1469.4651.00-1.73
Emami Paper Mills2.701.601.1169.28197.00-1.18
Deccan Cements0.590.350.2469.25367.200.69
Astral Poly Technik1.290.760.5368.91018.455.85
Bombay Burmah Trdg.7.364.382.9868.131382.95-2.62
Nitin Castings0.050.030.0267.74137.75-5.00
Bullish Bonds1.911.140.7767.66148.50-1.66
Quest Finl. Services39.1623.4715.6966.840.200.00
Transgene Biotek102.1161.2240.8966.792.924.66
Lovable Lingerie2.061.240.8266.64104.30-7.49
Loyal Equipments6.283.782.5066.3338.50-3.63
Timken India1.230.740.4966.13524.500.62
Goodluck India2.491.500.9965.8570.000.21
Banco Products (I)4.352.631.7365.68177.70-1.63
BCPL International16.6410.066.5865.40.845.00
Aarey Drugs & Pharma12.807.745.0565.2733.40-0.15
Somany Ceramics1.190.720.4764.73304.00-3.61
Rishiroop2.011.220.7964.7352.00-1.42
ATV Projects India5.693.472.2264.167.584.99
PTL Enterprises0.480.290.1963.6145.25-1.63
Krypton Industries10.776.594.1863.4913.40-2.47
Zenith Health Care24.1014.749.3663.481.780.00
Mafatlal Inds0.650.400.2562.97147.55-1.34
Zee Media Corpn.18.6011.437.1762.726.253.75
Triveni Turbine Ltd.2.721.681.0562.57112.500.00
IFCI310111D0.030.020.0162.58600.00-0.05
Astron Paper & Board15.399.525.8761.68113.000.67
MPS Infotecnics71.7644.3927.3661.640.190.00
HDFC Asset Mngt. Co9.355.793.5661.461398.550.23
Lemon Tree Hotels4.802.981.8260.9971.653.39
L&T Technology Serv.2.041.270.7760.651581.30-1.45
ITL Industries0.640.400.2460.6171.652.39
Ganesh Benzoplast34.6721.6013.0760.5255.00-1.26
Hexa Tradex0.300.190.1160.2229.40-2.00
Chennai Petrol. Corp7.814.892.9259.61275.801.42
RSWM4.702.951.7659.59215.15-1.94
Chordia Food Prod1.510.950.5658.86135.003.85
Shriram Trans. Fin3.562.241.3258.761250.002.26
Praxis Home Retail0.960.610.3658.55188.00-1.23
Kotak Mahindra Bank94.6759.7834.8958.371135.75-2.51
Akar Auto Industries4.853.071.7958.2748.05-2.73
Sambhaav Media40.2125.4414.7758.056.603.13
Vipul Organics10.876.903.9757.57207.401.27
Asian Granito India5.953.782.1757.42181.50-1.94
Medicamen Biotech5.883.752.1356.78470.00-4.68
Premier0.640.410.2356.48.803.65
Alankit41.8526.7815.0756.2721.10-0.47
Pearl Global Inds.2.251.440.8156.07144.702.55
Goodyear India2.221.420.8055.9947.95-0.02
Taneja Aerospace4.312.771.5555.8831.801.11
Meghmani Organics183.26117.8365.4455.5467.30-2.89
Tata Teleservice(Mah105.2367.7637.4755.294.00-0.50
Neuland Laboratories0.340.220.1255.2542.30-1.37
Ucal Fuel Sys.1.831.180.6555.17187.951.87
Suditi Industries1.190.770.4254.9539.302.61
Allcargo Logistics4.292.771.5254.8108.452.65
Apar Inds0.440.290.1654.74617.401.38
KEC International7.885.102.7854.62280.40-0.78
Jindal Drilling&Inds2.691.750.9453.87130.30-1.21
Everest Kanto Cylind31.8220.7111.1153.6534.60-1.42
ZF Steering Gear (I)0.850.550.3053.64853.050.81
SRS Real Infra3.011.961.0453.180.91-4.21
Divis Lab6.154.022.1353.051494.95-2.27
Scanpoint Geomatics12.268.014.2553.0537.10-2.24
Cosmo Ferrites3.882.541.3452.921.800.00
Gokaldas Exports13.008.534.4852.576.100.59
Sical Logistics1.070.700.3752.5150.600.03
Rain Industries28.8418.919.9352.48176.80-1.26
Shri Keshav Cements1.701.120.5952.4772.502.26
Dhunseri Investments0.200.130.0752.31288.003.00
Majestic Auto2.711.790.9251.6597.00-2.07
Gemini Comm1.490.980.5051.220.303.45
STEL Holdings3.162.091.0750.96100.00-0.05
NELCO3.512.321.1850.95237.95-2.26
Bampsl Sec3.012.001.0150.580.99-4.81
Milkfood1.420.950.4850.11405.0019.26

Latest News