Stock Market Dashboard

As on 19 May 2022 04:14 PM Closed
15809.40
-3.35% -548.15
Today’s High 15984.75
Today’s Low 15775.20
Open 15917.40
Previous Close 16357.55
Advance 3
Decline 47
Unchanged 0
19/05/2022 | 04:14 PM
  • Current Price15809.40
  • Open15917.40
  • High15984.75
  • Low15775.20
  • Prev. Close16357.55

Advances/Declines

  NSE BSE
Advances 300 (15.68%) 873 (23.47%)
Declines 1584 (82.80%) 2676 (71.95%)
Unchanged 29 (1.52%) 170 (4.57%)
More from Advances/Declines »

BOOK CLOSURE

Company Name From Date To Date Purpose
Span Divergent23-Sep-202229-Sep-2022 A.G.M.
Pasupati Acrylon23-Sep-202229-Sep-2022 A.G.M.
HCC23-Sep-202229-Sep-2022 A.G.M.
Privi Speciality Che22-Sep-202228-Sep-2022 A.G.M.
TN Newsprints15-Sep-202222-Sep-2022 Rs.4.0000 per share(40%)Final Dividend & A.G.M.
AGI Greenpac15-Sep-202222-Sep-2022 A.G.M. & Rs.5.0000 per share(250%)Dividend
Maris Spinners14-Sep-202223-Sep-2022 Rs.1.0000 per share(10%)Final Dividend & A.G.M.
Acrysil09-Sep-202213-Sep-2022 Rs.1.2000 per share(60%)Final Dividend & A.G.M.
Niyogin Fintech08-Sep-202214-Sep-2022 A.G.M.
Super Sales India26-Aug-202201-Sep-2022 Rs.10.0000 per share(100%)Final Dividend & A.G.M.
Kartik Invests.Trust23-Aug-202229-Aug-2022 A.G.M.
Britannia Inds23-Aug-202229-Aug-2022 Rs.56.5000 per share(5650%)Final Dividend & A.G.M.
Soma Textiles20-Aug-202231-Aug-2022 A.G.M.
Suven Pharma16-Aug-202218-Aug-2022 A.G.M.
Gillanders Arbuthnot06-Aug-202212-Aug-2022 A.G.M.
Elgi Equipments06-Aug-202212-Aug-202211/09/2022 Equity Rs.1.1500 per share(114.9999%)Final Dividend & A.G.M.
United Breweries04-Aug-202210-Aug-2022 A.G.M. & Rs.10.5000 per share(1050%)Dividend
Cholamandalam Fin.04-Aug-202210-Aug-2022 A.G.M. & Rs.0.5500 per share(55%)Dividend
Abbott India04-Aug-202210-Aug-202209/09/2022 Equity Rs.130.0000 per share(1300%)Special Dividend & Rs.145.0000 per share(1450%)Final Dividend
Ratnamani Metals03-Aug-202209-Aug-2022 A.G.M. 08/09/2022 & Rs.14.0000 per share(700%)Dividend
E.I.D. Parry (I)03-Aug-202209-Aug-2022 A.G.M.
Suven Life Sciences02-Aug-202204-Aug-2022 A.G.M.
D-Link (India)30-Jul-202205-Aug-2022 Rs.3.0000 per share(150%)Final Dividend & A.G.M.
ICRA30-Jul-202203-Aug-2022 Rs.28.0000 per share(280%)Dividend & A.G.M.
Ganesh Housing Corp29-Jul-202204-Aug-2022 A.G.M.
Hero MotoCorp29-Jul-202209-Aug-2022 Rs.35.0000 per share(1750%)Final Dividend & A.G.M.
Coromandel Engg. Co27-Jul-202203-Aug-2022 A.G.M.
Simplex Papers27-Jul-202202-Aug-2022 A.G.M.
Simplex Mills Co27-Jul-202202-Aug-2022 A.G.M.
Godrej Agrovet26-Jul-202228-Jul-2022 Rs.9.5000 per share(95%)Final Dividend & A.G.M.
VIP Inds.26-Jul-202202-Aug-2022 A.G.M.
Supreme Petrochem26-Jul-202202-Aug-2022 Rs.14.0000 per share(140%)Final Dividend & A.G.M.
Minda Corporation25-Jul-202228-Jul-2022 Rs.0.7000 per share(35%)Final Dividend & A.G.M.
Mahindra EPC Irrigat25-Jul-202229-Jul-2022 A.G.M.
Carborundum Univer.25-Jul-202201-Aug-202225/08/2022 Equity Rs.2.0000 per share(200%)Final Dividend & A.G.M.
Chola Invest & Fin.25-Jul-202229-Jul-2022per share(35%)Final Dividend & A.G.M.
Mahindra Logistics23-Jul-202229-Jul-2022 Rs.2.0000 per share(20%)Final Dividend & A.G.M.
Tech Mahindra23-Jul-202226-Jul-202209/08/2022 Equity Rs.15.0000 per share(300%)Special Dividend 09/08/2022 & Rs.15.0000 per share(300%)Final Dividend
Poonawalla Fincorp23-Jul-202229-Jul-2022 Rs.0.4000 per share(20%)Final Dividend & A.G.M.
Pradeep Metals23-Jul-202229-Jul-2022 Rs.1.5000 per share(15%)Final Dividend & A.G.M.
Chola Invest & Fin.23-Jul-202229-Jul-2022 Rs.0.7000 per share(35%)Final Dividend & A.G.M.
HIL23-Jul-202229-Jul-202228/08/2022 Equity Rs.20.0000 per share(200%)Special Dividend & Rs.25.0000 per share(250%)Final Dividend
BASF India23-Jul-202227-Jul-2022 Rs.6.0000 per share(60%)Final Dividend & A.G.M.
Tube Investments22-Jul-202202-Aug-2022 Rs.1.5000 per share(150%)Final Dividend & A.G.M.
GPT Infraprojects22-Jul-202228-Jul-2022 Rs.1.5000 per share(15%)Final Dividend & A.G.M.
Mah & Mah Finl. Serv22-Jul-202228-Jul-2022 A.G.M. & Rs.3.6000 per share(180%)Dividend
Astec Lifesciences21-Jul-202224-Jul-2022 Rs.1.5000 per share(15%)Final Dividend & A.G.M.
Mahindra Life. Dev21-Jul-202227-Jul-2022 Rs.2.0000 per share(20%)Final Dividend & A.G.M.
Grindwell Norton21-Jul-202229-Jul-2022 Rs.12.0000 per share(240%)Dividend & A.G.M.
Blue Dart Express20-Jul-202227-Jul-2022 Rs.35.0000 per share(350%)Final Dividend & A.G.M.
Lakshmi Machine Work19-Jul-202225-Jul-2022 A.G.M. & Rs.40.0000 per share(400%)Dividend
Indo Rama Synth19-Jul-202225-Jul-2022 A.G.M.
Shriram City Union16-Jul-202222-Jul-2022 A.G.M.
Shanthi Gears16-Jul-202225-Jul-2022 A.G.M.
Atul16-Jul-202222-Jul-2022 Rs.25.0000 per share(250%)Dividend & A.G.M.
Shankara Bldg. Prod15-Jul-202222-Jul-2022 Rs.1.0000 per share(10%)Final Dividend & A.G.M.
VST Industries15-Jul-202229-Jul-2022 A.G.M. & Rs.140.0000 per share(1400%)Dividend
Wendt India15-Jul-202222-Jul-202212/08/2022 Equity Rs.45.0000 per share(450%)Final Dividend & A.G.M.
Seshasayee Paper14-Jul-202223-Jul-2022 Rs.2.5000 per share(125%)Final Dividend & A.G.M.
Pix Transmission13-Jul-202220-Jul-2022 Rs.6.0000 per share(60%)Final Dividend & A.G.M.
Lumax Auto Tech12-Jul-202222-Jul-2022 Rs.3.5000 per share(175%)Final Dividend & A.G.M.
Heranba Industries09-Jul-202215-Jul-2022 Rs.2.0000 per share(20%)Final Dividend & A.G.M.
Ponni Sugars (Erode)08-Jul-202220-Jul-2022 A.G.M. 26/07/2022 & Rs.5.5000 per share(55%)Dividend
Mphasis07-Jul-202221-Jul-2022 A.G.M. & Rs.46.0000 per share(460%)Dividend
Swaraj Engines02-Jul-202208-Jul-2022 A.G.M. & Rs.80.0000 per share(800%)Dividend
Raymond02-Jul-202214-Jul-2022 Rs.3.0000 per share(30%)Final Dividend & A.G.M.
Welspun India27-Jun-202228-Jun-2022 Rs.0.1500 per share(15%)Dividend & A.G.M.
Happiest Minds Tech.25-Jun-202230-Jun-2022 Rs.2.0000 per share(100%)Final Dividend & A.G.M.
Kokuyo Camlin25-Jun-202229-Jun-2022 A.G.M.
NDR Auto Components24-Jun-202230-Jun-2022 Rs.2.5000 per share(25%)Final Dividend & A.G.M.
Laurus Labs24-Jun-202230-Jun-2022 A.G.M.
Dwarikesh Sugar Inds24-Jun-202230-Jun-2022 A.G.M.
PNB24-Jun-202230-Jun-2022 A.G.M. & Rs.0.6400 per share(32%)Dividend
Walchand People24-Jun-202230-Jun-2022 A.G.M.
Dodla Dairy23-Jun-202230-Jun-2022 A.G.M.
Balaji Amines23-Jun-202229-Jun-2022 Rs.6.0000 per share(300%)Final Dividend & A.G.M.
Golkunda Diamonds23-Jun-202229-Jun-2022 Rs.1.5000 per share(15%)Final Dividend & A.G.M.
Gangotri Textile23-Jun-202229-Jun-2022 A.G.M.
Supreme Industries23-Jun-202229-Jun-2022 Rs.18.0000 per share(900%)Final Dividend & A.G.M.
Amrit Corp23-Jun-202229-Jun-2022 Rs.7.5000 per share(75%)Final Dividend & A.G.M.
Bhansali Engg. Poly.23-Jun-202229-Jun-2022 Rs.1.0000 per share(100%)Final Dividend & A.G.M.
Bombay Dyeing Mfg.23-Jun-202229-Jun-2022 A.G.M.
DRC Systems India22-Jun-202229-Jun-2022 A.G.M.
Bharat Seats22-Jun-202228-Jun-2022 A.G.M. & Rs.0.8000 per share(40%)Dividend
Artson Engineering22-Jun-202228-Jun-2022 A.G.M.
Morarka Finance22-Jun-202228-Jun-2022 Rs.4.0000 per share(40%)Dividend & A.G.M.
Bliss GVS Pharma22-Jun-202228-Jun-2022 Rs.0.5000 per share(50%)Final Dividend & A.G.M.
Devyani International21-Jun-202228-Jun-2022 A.G.M.
MPS21-Jun-202227-Jun-2022 Rs.30.0000 per share(300%)Final Dividend & A.G.M.
Bank Of Baroda21-Jun-202227-Jun-2022 Rs.1.2000 per share(60%)Dividend & A.G.M.
VTM20-Jun-202230-Jun-2022 A.G.M. 29/07/2022 & Rs.0.9000 per share(90%)Dividend
SV Global Mill17-Jun-202223-Jun-2022 A.G.M.
Canara Bank17-Jun-202223-Jun-2022 A.G.M.
Times Guaranty17-Jun-202223-Jun-2022 A.G.M.
Shriram Trans. Fin17-Jun-202223-Jun-2022 A.G.M.
High Energy Batterie17-Jun-202229-Jun-2022 Rs.15.0000 per share(150%)Final Dividend & A.G.M.
Tata Chemicals17-Jun-202222-Jun-2022 Rs.12.5000 per share(125%)Final Dividend & A.G.M.
Hindustan Unilever17-Jun-202223-Jun-2022 Rs.19.0000 per share(1900%)Final Dividend & A.G.M.
Tata Steel17-Jun-202228-Jun-2022 Rs.51.0000 per share(510%)Final Dividend & A.G.M.
Tata Power17-Jun-202207-Jul-2022 Rs.1.7500 per share(175%)Final Dividend & A.G.M.
Indian Bank16-Jun-202222-Jun-2022 Rs.6.5000 per share(65%)Final Dividend & A.G.M.
R Systems Intl.16-Jun-202220-Jun-2022 A.G.M.
Havells India16-Jun-202221-Jun-2022 Rs.4.5000 per share(450%)Final Dividend & A.G.M.
Cera Sanitaryware15-Jun-202222-Jun-202230/07/2022 Equity Rs.15.0000 per share(300%)Special Dividend & Rs.20.0000 per share(400%)Final Dividend
Transcorp Intl.13-Jun-202214-Jun-2022 A.G.M. & Rs.0.1000 per share(5%)Dividend
Craftsman Automation11-Jun-202217-Jun-2022 Rs.3.7500 per share(75%)Dividend
HDFC Asset Mngt. Co11-Jun-202229-Jun-2022 A.G.M. 30/06/2022 & Rs.42.0000 per share(840%)Dividend
Ashirwad Steels &Ind11-Jun-202217-Jun-2022 A.G.M.
Tata Consumer Produc11-Jun-202217-Jun-2022 Rs.6.0500 per share(605%)Final Dividend & A.G.M.
Voltas11-Jun-202224-Jun-2022 Rs.5.5000 per share(550%)Final Dividend & A.G.M.
Kansai Nerolac Paint10-Jun-202223-Jun-2022 Rs.1.0000 per share(100%)Final Dividend & A.G.M.
Apcotex Inds08-Jun-202213-Jun-2022 Rs.3.0000 per share(150%)Final Dividend & A.G.M.
Rallis India08-Jun-202213-Jun-2022 Rs.3.0000 per share(300%)Final Dividend & A.G.M.
Imagicaaworld Enter04-Jun-202210-Jun-2022 E.G.M.
Tata Coffee04-Jun-202213-Jun-2022 Rs.2.0000 per share(200%)Dividend & A.G.M.
LWS Knitwear04-Jun-202210-Jun-2022 A.G.M.
Tata Invest Corp04-Jun-202210-Jun-2022 Rs.55.0000 per share(550%)Final Dividend & A.G.M.
Castrol India04-Jun-202208-Jun-202207/07/2022 Equity Rs.3.0000 per share(60%)Final Dividend & A.G.M.
GTPL Hathway03-Jun-202210-Jun-2022 Rs.4.0000 per share(40%)Final Dividend & A.G.M.
Linde India03-Jun-202223-Jun-202228/06/2022 Equity Rs.10.0000 per share(100%)Special Dividend & Rs.3.5000 per share(35%)Final Dividend
Automot. Stamp&Assem03-Jun-202209-Jun-2022 A.G.M.
JSW Energy01-Jun-202203-Jun-2022 Rs.2.0000 per share(20%)Dividend
JSW Energy01-Jun-202203-Jun-2022 A.G.M. & Rs.2.0000 per share(20%)Dividend
Solar Industries31-May-202210-Jun-2022 Rs.7.5000 per share(375%)Final Dividend & A.G.M.
Visaka Inds.30-May-202203-Jun-2022 Rs.8.0000 per share(80%)Final Dividend & A.G.M.
Patrona Risk Solut.28-May-202204-Jun-2022 A.G.M.
TCI Developers28-May-202202-Jun-2022 A.G.M.
SBI27-May-202231-May-202210/06/2022 Equity Rs.7.1000 per share(710%)Dividend
Tantia Constructions25-May-202231-May-2022 A.G.M.
Cyient25-May-202203-Jun-2022 Rs.14.0000 per share(280%)Final Dividend & A.G.M.
Rishab Sp Yarns24-May-202227-May-2022 E.G.M.

Latest News