Market Dashboard

As on 18 Apr 2019 04:15 PM Closed
11752.80
-0.29% -34.35
Today’s High 11856.15
Today’s Low 11738.50
Open 11856.15
Previous Close 11787.15
Advance 20
Decline 30
Unchanged 0
18/04/2019 | 04:15 PM
  • Current Price11752.80
  • Open11856.15
  • High11856.15
  • Low11738.50
  • Prev. Close11787.15

Advances/Declines

  NSE BSE
Advances 414 (24.95%) 947 (32.38%)
Declines 1147 (69.14%) 1773 (60.62%)
Unchanged 98 (5.91%) 205 (7.01%)
More from Advances/Declines »

ADR PRICES

Symbol Company Name Date LTP ($) Volume (000’s) Change (%)
RDYDr. Reddy's Lab18-Apr-201940.77110251.000.53
EROSEros International PLC18-Apr-20198.23200656.00-0.07
GGenpact Limited18-Apr-201935.98939510.000.09
HDBH D F C Bank18-Apr-2019115.92315477.000.48
IBNI C I C I Bank18-Apr-201911.534902477.00-0.10
INFYInfosys Ltd.18-Apr-201910.3918223759.00-0.02
MMYTMakeMy Trip Ltd.18-Apr-201926.00256593.00-0.65
REDFYRediff.Com India Ltd.18-Apr-20190.026300.000.00
SIFYSify Technologies Ltd.18-Apr-20191.5340713.00-0.03
TTMTata Motors18-Apr-201917.101536878.000.41
VEDLVedanta Ltd.18-Apr-201910.40241630.00-0.31
VDTHVideocon D2H Ltd.06-Feb-20188.315875.000.34
WITWipro18-Apr-20194.391801742.000.14
WNSWNS (Holdings) Ltd18-Apr-201956.31154229.000.45

Latest News