Stock Market Dashboard

As on 20 May 2022 10:29 AM
16160.40
+ 2.22% + 351.00
Today’s High 16179.25
Today’s Low 16003.85
Open 16043.80
Previous Close 15809.40
Advance 50
Decline 0
Unchanged 0
20/05/2022 | 10:29 AM
  • Current Price16160.40
  • Open16043.80
  • High16179.25
  • Low16003.85
  • Prev. Close15809.40

Advances/Declines

  NSE BSE
Advances 1707 (89.28%) 2500 (78.32%)
Declines 161 (8.42%) 572 (17.92%)
Unchanged 44 (2.30%) 120 (3.76%)
More from Advances/Declines »

ADR PRICES

Symbol Company Name Date LTP ($) Volume (000’s) Change (%)
RDYDr. Reddy's Lab18-May-202249.98236500.00-1.22
EROSEros International PLC12-Feb-20212.127390400.000.08
GGenpact Limited18-May-202241.021491700.00-2.24
HDBH D F C Bank18-May-202252.902416700.00-1.54
IBNI C I C I Bank18-May-202217.876776800.00-0.60
INFYInfosys Ltd.18-May-202218.7810671000.00-0.83
MMYTMakeMy Trip Ltd.18-May-202224.22339500.00-1.06
REDFYRediff.Com India Ltd.18-May-20220.010.000.00
SIFYSify Technologies Ltd.18-May-20222.1360000.00-0.11
TTMTata Motors18-May-202226.11856800.00-1.42
VEDLVedanta Ltd.12-Nov-202116.500.000.00
VDTHVideocon D2H Ltd.06-Feb-20188.315875.000.34
WITWipro18-May-20226.012645500.00-0.27
WNSWNS (Holdings) Ltd18-May-202269.16219700.00-2.34

Latest News