Stock Market Dashboard

As on 10 Jul 2020 04:14 PM Closed
10768.05
-0.42% -45.40
Today’s High 10819.40
Today’s Low 10713.00
Open 10764.10
Previous Close 10813.45
Advance 14
Decline 36
Unchanged 0
10/07/2020 | 04:14 PM
  • Current Price10768.05
  • Open10764.10
  • High10819.40
  • Low10713.00
  • Prev. Close10813.45

Advances/Declines

  NSE BSE
Advances 461 (27.92%) 1090 (35.31%)
Declines 1125 (68.14%) 1780 (57.66%)
Unchanged 65 (3.94%) 217 (7.03%)
More from Advances/Declines »

ADR PRICES

Symbol Company Name Date LTP ($) Volume (000’s) Change (%)
RDYDr. Reddy's Lab10-Jul-202052.01147500.000.12
EROSEros International PLC10-Jul-20203.733185100.000.18
GGenpact Limited10-Jul-202035.59783900.000.52
HDBH D F C Bank10-Jul-202048.391337600.00-0.16
IBNI C I C I Bank10-Jul-20209.723295300.00-0.02
INFYInfosys Ltd.10-Jul-202010.397958500.000.16
MMYTMakeMy Trip Ltd.10-Jul-202015.34335300.000.03
REDFYRediff.Com India Ltd.10-Jul-20200.0239680.000.00
SIFYSify Technologies Ltd.10-Jul-20200.8789100.000.03
TTMTata Motors10-Jul-20207.352401000.000.12
VEDLVedanta Ltd.10-Jul-20205.93438400.00-0.04
VDTHVideocon D2H Ltd.06-Feb-20188.315875.000.34
WITWipro10-Jul-20203.36538100.000.05
WNSWNS (Holdings) Ltd10-Jul-202054.88227300.000.93

Latest News