Market Dashboard

As on 18 Jan 2019 04:15 PM Closed
10906.95
+ 0.02% + 1.75
Today’s High 10928.20
Today’s Low 10852.20
Open 10914.85
Previous Close 10905.20
Advance 17
Decline 33
Unchanged 0
18/01/2019 | 04:15 PM
  • Current Price10906.95
  • Open10914.85
  • High10928.20
  • Low10852.20
  • Prev. Close10905.20

Advances/Declines

  NSE BSE
Advances 406 (24.50%) 949 (32.89%)
Declines 1137 (68.62%) 1748 (60.59%)
Unchanged 114 (6.88%) 188 (6.52%)
More from Advances/Declines »

ADR PRICES

Symbol Company Name Date LTP ($) Volume (000’s) Change (%)
RDYDr. Reddy's Lab18-Jan-201937.04472500.00-0.26
EROSEros International PLC18-Jan-20198.90340500.00-0.19
GGenpact Limited18-Jan-201929.22419200.000.39
HDBH D F C Bank18-Jan-2019103.35618000.000.48
IBNI C I C I Bank18-Jan-201910.464394500.00-0.08
INFYInfosys Ltd.18-Jan-201910.6710168700.000.09
MMYTMakeMy Trip Ltd.18-Jan-201926.02298000.000.36
REDFYRediff.Com India Ltd.18-Jan-20190.030.000.00
SIFYSify Technologies Ltd.18-Jan-20191.5930200.000.00
TTMTata Motors18-Jan-201912.961354200.00-0.02
VEDLVedanta Ltd.18-Jan-201911.30654000.000.14
VDTHVideocon D2H Ltd.06-Feb-20188.315875.000.34
WITWipro18-Jan-20195.34979400.000.10
WNSWNS (Holdings) Ltd18-Jan-201945.65894800.000.39

Latest News