Market Dashboard

As on 19 Jan 2018 03:55 PM Closed
10894.70
+ 0.72% + 77.70
Today’s High 10906.85
Today’s Low 10793.90
Open 10829.20
Previous Close 10817.00
Advance 37
Decline 13
Unchanged 0
19/01/2018 | 03:55 PM
  • Current Price10894.70
  • Open10829.20
  • High10906.85
  • Low10793.90
  • Prev. Close10817.00

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
21st Cent Mgt37.4537.4537.45
ABB India1585.851620.001620.00
Alembic63.4564.8064.80
APL Apollo Tubes2500.652525.002525.00
Asian Hotels (East)342.05369.00369.00
AU Small Fin. Bank720.40741.10741.10
BIL Energy Systems1.351.351.35
Bilpower1.901.901.90
Biocon569.35575.00575.00
Cyient653.55678.00678.00
Glaxo.Cons. Health6641.406720.006720.00
Gruh Finance687.80717.70717.70
Guj Raffia Inds71.9073.5073.50
HCL Tech.958.30967.00967.00
HDFC Bank1952.201959.901959.90
ICICI Bank353.60355.00355.00
Jubilant FoodWorks2093.302112.902112.90
Khaitan India60.5562.8562.85
Mask Investments71.9071.9071.90
Mindtree Ltd702.40706.00706.00
Mold-tek Packaging354.35374.00374.00
Nakoda0.500.600.60
Oriental Hotels59.9060.4560.45
Peria Karamalai Tea621.45680.00680.00
Pfizer2123.002138.902138.90
Radico Khaitan365.55369.85369.85
Raj Rayon Industries0.750.850.85
Ramgopal Polytex3.753.753.75
Savita Oil Tech1559.901739.951739.95
Sundaram Finance2033.102054.002054.00
Supreme Industries1462.301476.001476.00
Swan Energy229.70235.95235.95
Syngene International615.80620.00620.00
TCS2959.302982.002982.00
Torrent Power302.80305.30305.30
Wabco India7849.957900.007900.00
Wonderla Holidays415.35425.00425.00

Latest News