Market Dashboard

As on 23 Oct 2017 04:15 PM Closed
10184.85
+ 0.38% + 38.30
Today’s High 10224.15
Today’s Low 10124.50
Open 10176.65
Previous Close 10146.55
Advance 25
Decline 25
Unchanged 0
23/10/2017 | 04:15 PM
  • Current Price10184.85
  • Open10176.65
  • High10224.15
  • Low10124.50
  • Prev. Close10146.55

Advances/Declines

  NSE BSE
Advances 738 (40.55%) 1352 (44.43%)
Declines 836 (45.93%) 1543 (50.71%)
Unchanged 246 (13.52%) 148 (4.86%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
63 Moons Tech.159.65159.65159.65
Allsec Tech.442.80468.00468.00
Andhra Sugars562.80573.90573.90
Aries Agro Ltd266.20266.45266.45
Ashima30.7031.8031.80
Avanti Feeds2710.902800.002800.00
Bata india794.05808.00808.00
Bhagyanagar India36.9039.4039.40
Bhandari Hosiery Exp3.754.054.05
Bharti Airtel497.35501.40501.40
Britannia Inds4655.204746.954746.95
Coromandel Interntl.499.80504.90504.90
Cubex Tubings25.9025.9025.90
Deepak Fert & Petro447.25464.00464.00
Delta Corp236.55238.30238.30
Dhampur Sugar Mills304.70311.40311.40
Eon Electric134.45134.45134.45
Everest Industries496.05519.60519.60
Finolex Cables598.90614.00614.00
Ganges Securities104.75104.75104.75
Genus Paper & Boards10.3510.7510.75
GMDC174.20176.70176.70
GNFC513.90519.70519.70
Goa Carbon768.90828.80828.80
Godawari Power & Isp137.05140.90140.90
GVK Power & Infra14.0514.0514.05
Havells India541.45564.60564.60
HB Stockholdings44.5045.9545.95
HCL Tech.937.25943.80943.80
Hikal259.90264.00264.00
Hindalco271.90278.55278.55
IFB Agro Inds690.70720.25720.25
Indiabulls Housing1337.751373.951373.95
Indian Energy Exch1629.151660.001660.00
Indraprastha Gas1613.201620.751620.75
Jindal Hisar223.00228.75228.75
Jindal Worldwide1221.401249.651249.65
JP Power Ventures8.459.159.15
Kamdhenu162.50172.80172.80
KIOCL281.60281.60281.60
Kolte Patil Develop.265.65268.00268.00
Kridhan Infra100.40104.00104.00
KSB Pumps851.35888.00888.00
Lumax Industries1633.551670.601670.60
Maan Aluminium144.10144.10144.10
Mahanagar Gas1227.751233.001233.00
Maharashtra Seamless473.85482.00482.00
MAS Financial Serv674.65682.00682.00
MOIL271.50284.00284.00
Mold-tek Packaging332.60344.80344.80
Mphasis675.90722.20722.20
Mukand107.05108.95108.95
Munjal Auto Inds90.6092.6592.65
Nalwa Sons Invest.1425.451458.501458.50
NBCC (India)254.10258.00258.00
NOCIL188.55193.50193.50
Onelife Capital33.4035.9035.90
Optiemus Infracom69.8579.6079.60
Page Industries19650.0519699.0019699.00
Parabolic Drugs10.9012.0012.00
Petronet LNG273.15274.00274.00
Prime Securities50.5050.5050.50
Puravankara96.85103.25103.25
Radico Khaitan224.30229.30229.30
Rain Industries222.30227.65227.65
RaiSaheb RMohota Spg325.05331.50331.50
Rajesh Exports823.45865.00865.00
Ramky Infrastructure160.55162.00162.00
Reliance Industries939.75944.70944.70
Repro India817.20829.90829.90
Rico Auto Inds106.80108.40108.40
Sakuma Exports196.30210.70210.70
Sanwaria Consumer17.0517.0517.05
Saregama India601.60617.90617.90
Shivam Autotech104.25107.90107.90
SIL Investments347.55364.70364.70
Siyaram Silk Mills2760.702799.902799.90
Sobha514.15554.70554.70
Somi Conveyor Beltg70.4573.4073.40
Sree Rayal.Hi-Strent253.95263.90263.90
Subros262.85276.80276.80
Sunteck Realty379.90388.95388.95
Tata Chemicals730.00734.00734.00
TechIndia Nirman11.6512.4512.45
TIL523.80539.00539.00
Torrent Power265.40272.50272.50
Vardhman Special157.45164.00164.00
Vindhya Telelinks1347.101359.801359.80
Vishnu Chemicals370.00381.90381.90
Whirlpool Of India1429.851450.001450.00
Zee Media Corpn.41.7543.3543.35
Zuari Agro Chemicals589.85589.85589.85
Zuari Global166.90166.90166.90

Latest News