Market Dashboard

As on 18 Aug 2017 04:15 PM Closed
9837.40
-0.67% -66.75
Today’s High 9865.95
Today’s Low 9783.65
Open 9865.95
Previous Close 9904.15
Advance 23
Decline 27
Unchanged 1
18/08/2017 | 04:15 PM
  • Current Price9837.40
  • Open9865.95
  • High9865.95
  • Low9783.65
  • Prev. Close9904.15

Advances/Declines

  NSE BSE
Advances 512 (28.30%) 1017 (35.89%)
Declines 1028 (56.83%) 1682 (59.35%)
Unchanged 269 (14.87%) 135 (4.76%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
Agri-Tech (India)82.6584.3584.35
Bata india679.65686.30686.30
BEML1884.651919.001919.00
Blue Star712.75755.00755.00
Deepak Fert & Petro388.05390.00390.00
EmkayGlobal Finl.Ser206.30207.80207.80
Gabriel India174.95181.80181.80
GOCL Corporation540.55555.00555.00
Goldstone Infratech130.45130.45130.45
Gravita India110.40113.45113.45
GVK Power & Infra13.5013.9013.90
Meghmani Organics74.6075.8075.80
Metkore Alloys6.756.756.75
NK Industries51.0054.0054.00
PC Jeweller372.65377.40377.40
Pennar Industries59.9561.0061.00
Poddar Hsg.&Devlop.1349.151349.151349.15
Quintegra Solutions2.602.602.60
Rain Industries138.15140.50140.50
SMS Lifesciences141.55141.55141.55
Sun Pharma Adv. Res398.65403.00403.00
Sunflag Iron & Steel52.5053.4553.45

Latest News