Market Dashboard

As on 21 Jun 2018 03:55 PM Closed
10741.10
-0.29% -30.95
Today’s High 10809.60
Today’s Low 10725.90
Open 10808.45
Previous Close 10772.05
Advance 37
Decline 13
Unchanged 0
21/06/2018 | 03:55 PM
  • Current Price10741.10
  • Open10808.45
  • High10809.60
  • Low10725.90
  • Prev. Close10772.05

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MT Educare60.9510.1519.98
Tree House Education9.801.6019.51
Nagreeka Cap & Infra47.555.9014.17
Somi Conveyor Beltg54.806.3012.99
Pioneer Embroideries28.752.9011.22
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.10-0.05-33.33
Kernex Microsystems28.50-14.15-33.18
Raj Rayon Industries0.20-0.05-20.00
Tips Inds.88.95-12.50-12.32
Hind National Glass88.15-12.10-12.07
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Associate16.85-0.3057.65
Reliance Comm14.90-2.6149.41
ICICI Bank297.951.6230.19
IDFC Bank42.500.7124.13
Firstsource Solution75.254.3719.12
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1031.951.25108.31
ICICI Bank297.951.6290
HDFC Bank2057.600.0769.53
HDFC1858.900.6459.21
TCS1819.35-0.1753.06
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns38.7039.8039.80
21st Cent Mgt37.0038.3538.35
3M India19829.5020298.0020298.00
Abbott India7303.207359.007359.00
Accelya Kale Solut.1261.701270.001270.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Abbott India7303.207359.007359.00
Bajaj Hold & Invest3213.403242.003242.00
Bata india834.35847.85847.85
Future Supply Chain711.50760.00760.00
Ind-Swift Lab.100.25109.95109.95
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Hikal231.1544.26102.86156.1748.01
Somi Conveyor Beltg54.80470.36260.0040.4535.48
Zen Technologies109.304022.104413.3085.0528.51
MT Educare60.95215.54128.0550.5520.57
Nagreeka Cap & Infra47.55415.65191.5339.9519.02
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Pioneer Embroideries28.7511.22629.33131.99376.82
Music Broadcast314.20-2.47208.0544.09371.89
Techno Electric &Eng278.851.83734.59156.60369.08
MT Educare60.9519.98215.5446.64362.12
Transformers & Rect23.009.001083.47245.53341.28
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Karma Energy Ltd9.410.019.4093970.0027.550.18
Shriram City Union167.480.59166.8928190.54930.000.00
Shriram City Union167.480.59166.8928190.541066.000.00
Shriram City Union167.480.59166.8928190.541625.000.00
STL Global31.000.3530.658782.5213.85-0.72
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
MT Educare60.9510.1519.9864567215.53
Tree House Education9.801.6019.5188484101.52
Indowind Energy5.750.356.4842137.33
Gammon Infra Proj1.800.105.8853404085.01
Sri Havisha Hospital1.000.055.26755.79
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Hind National Glass88.15-12.10-12.0734723.45
Poly Medicure191.15-23.65-11.01690431.88
Dwarikesh Sugar Inds19.35-2.20-10.2113573332.23
Sumeet Inds15.00-1.65-9.913276216882.73
Steel Exchange India18.00-1.80-9.09293465.74
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Zenith Exports85.0581.0066.7027.51
Videocon Inds.9.659.207.6526.14
Alok Inds3.002.902.5020.00
Abbott India7303.207178.056452.6513.18
Chola. Invest & Fin.1608.851635.451601.900.43
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Siti Networks18-Jun-2018DIGITAL SATELLITE MEDIA AND BROADBAND PVT LTDSELL7058.3014.501023.4514.45
Siti Networks18-Jun-2018JSGG INFRA DEVELOPERS LLPBUY 7058.3014.501023.4514.45
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Kwality21-Jun-2018BP FINTRADE PRIVATE LIMITEDBUY 1587.5028.5528.55453.23
Kwality21-Jun-2018BP FINTRADE PRIVATE LIMITEDSELL 1587.4928.5528.55453.23
Nagreeka Cap & Infra21-Jun-2018GIRDHAR TRANSPORT COMPANYBUY 140.1447.5544.1661.88
Nagreeka Cap & Infra21-Jun-2018GIRDHAR TRANSPORT COMPANYSELL 140.1447.5547.6866.82
Sumeet Inds21-Jun-2018BP FINTRADE PRIVATE LIMITEDBUY 1030.1215.0015.42158.84
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
JSW Steel1137.881137.88100.00332.85
Vedanta52.7652.76100.00229.05
Vakrangee1241.961241.96100.0050.00
Rainbow Papers53.9553.95100.002.10
NTPC33.8033.80100.00155.25
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Synthetics & Chem997.00997.00994.0033133.3333133.33
RPG Cables0.001296.001268.204561.874561.87
Nagarjuna Fert &Chem104.15104.1580.60342.25342.25
Modi Rubber73.4073.4051.40233.64233.64
Floatglass India0.0096.0056.20141.21141.21
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Synthetics & Chem997.003.00994.0033133.33
Borosil Glass Works940.702.86937.8432791.61
RPG Cables1296.0027.801268.204561.87
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
21-Jun-2018Equity3829.176202.89-2373.72-348.65
20-Jun-2018Equity4504.055914.85-1410.80-207.01
19-Jun-2018Equity3583.983990.69-406.71-59.79
18-Jun-2018Equity9507.7511151.88-1644.13-241.88
15-Jun-2018Equity4849.835597.34-747.51-110.44
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
21-Jun-20183398.802735.23663.57
20-Jun-20183487.822014.171473.65
19-Jun-20183327.682674.00653.68
18-Jun-20182970.152146.05824.10
15-Jun-20184396.023835.01561.01
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
19-Jun-20182365.721876.09489.638920.528267.56652.96
18-Jun-20181973.161589.04384.128657.228593.8863.34
15-Jun-20183177.173176.041.137965.126132.231832.89
14-Jun-20182061.411653.38408.0310726.659320.711405.94
13-Jun-20182597.512822.09-224.585273.753147.932125.82
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News