Stock Market Dashboard

As on 19 Feb 2020 09:50 AM
12075.15
+ 0.69% + 82.65
Today’s High 12118.90
Today’s Low 12061.85
Open 12090.60
Previous Close 11992.50
Advance 46
Decline 4
Unchanged 0
19/02/2020 | 09:50 AM
  • Current Price12075.15
  • Open12090.60
  • High12118.90
  • Low12061.85
  • Prev. Close11992.50

Advances/Declines

  NSE BSE
Advances 1156 (69.01%) 1084 (73.39%)
Declines 298 (17.79%) 328 (22.21%)
Unchanged 221 (13.19%) 65 (4.40%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Neulands Global Inds0.150.0550.00
JIK Industries0.350.0516.67
Castex Technologies0.350.0516.67
Viji Finance0.350.0516.67
Aurobindo Pharma576.8576.4515.28
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.05-0.05-50.00
MPS Infotecnics0.05-0.05-50.00
SCAPDVR0.15-0.05-25.00
Impex Ferro Tech0.30-0.05-14.29
Rohit Ferro-Tech0.40-0.05-11.11
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea3.258.33122.64
Yes Bank34.70-1.0033.15
Tata Motors156.95-2.8818.66
Aurobindo Pharma576.8515.289.25
SBI319.550.638.3
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Aurobindo Pharma576.8515.2853.37
IRCTC1694.553.4133.2
Tata Motors156.95-2.8829.29
SBI319.550.6326.51
Indusind Bank1131.55-0.8022.43
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aarvee Denims & Exp.13.5515.0014.50
Abbott India16185.0016190.0015692.00
Accelya Solutions1059.001061.701059.00
AGC Networks375.65375.65363.75
Aksharchem (I)327.00333.00332.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Abbott India16185.0016190.0015692.00
Affle (India)2103.852120.002069.00
AGC Networks375.65375.65363.75
Alkem Laboratories2687.702716.902700.00
Apollo Hospital Ent.1763.201792.601784.40
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Hathway Cable & Data25.405044.741281.3618.6536.19
IOL Chem & Pharma246.201293.943185.67195.8525.71
Den Networks64.90282.30183.2151.8025.29
Mishra Dhatu Nigam222.95340.60759.37180.4023.59
India Glycols366.85709.822603.98301.9021.51
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Huhtamaki PPL276.2010.661171.55259.95350.68
Raj TV Network43.308.66118.7227.97324.48
MANXT50ETF279.59-1.2027.436.61315.19
EBBETF04231020.000.0638.489.44307.70
Umang Dairies42.100.12116.2428.59306.65
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Automot. Stamp&Assem90.410.7889.6311461.3823.15-2.53
Sundram Fasteners827.6813.89813.785857.51448.900.39
Aster DM Healthcare1730.0136.711693.304612.63169.000.81
Umang Dairies94.882.1392.754360.7941.10-2.38
Cubex Tubings4.480.164.332755.4111.100.00
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Castex Technologies0.350.0516.67661113.39
Ankit Metal & Power0.450.0512.5046405.86
Guj. Lease Fin0.550.0510.00119570.33
JP Associate1.900.158.574979787809.72
DQ Entertain.(Inter)0.900.055.8892024867.11
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
BIL Energy Systems0.55-0.05-8.3362520564.87
SEL Manufacturing0.60-0.05-7.69221316214.77
Gayatri Projects26.60-1.40-5.00312574267.69
Lakshmi Vilas Bank16.20-0.85-4.99215911648.50
Shemaroo Entertain.70.90-3.70-4.96230669.86
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ruchi Soya Inds44.1542.0534.6527.42
AGC Networks357.80346.45291.9522.56
Balkrishna Inds.1238.401277.151137.158.90
Zee Entertainment245.60239.20231.306.18
Maharashtra Scooters4666.454806.654640.100.57
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Manappuram Finance18-Feb-2020SOCIETE GENERALEBUY 1531.58169.502596.02172.45
Manappuram Finance18-Feb-2020SOCIETE GENERALESELL1531.58169.502596.02172.45
1225MFL17E18-Feb-2020SOCIETE GENERALEBUY 1531.58169.502596.02172.45
1225MFL17E18-Feb-2020SOCIETE GENERALESELL1531.58169.502596.02172.45
12MFL19I18-Feb-2020SOCIETE GENERALEBUY 1531.58169.502596.02172.45
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Barak Vally Cements18-Feb-2020BIJAY KUMAR GARODIASELL 200.0013.6512.7525.50
Barak Vally Cements18-Feb-2020BINA GARODIABUY 196.7313.6512.7525.08
India Glycols18-Feb-2020GLADIATOR VYAPAAR PVT LTDBUY 210.00366.85336.79707.26
India Glycols18-Feb-2020GLADIATOR VYAPAAR PVT LTDSELL 120.00366.85336.17403.40
NCC18-Feb-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 4803.3942.9539.901916.55
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Sical Logistics73.5573.55100.009.30
Suven Life Sciences59.6559.65100.0051.15
Zenith Birla (India)13.7513.75100.000.50
JP Power Ventures333.14333.14100.001.55
Uniply Inds53.0953.09100.008.90
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Assoc Alcohols &Brew264.95267.90265.5211180.0011180.00
Neulands Global Inds0.150.150.0550.0050.00
KSS0.150.150.0550.0050.00
RattanIndia Power2.752.750.8544.7444.74
Veto Switchgears52.9055.0016.4042.4942.49
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Assoc Alcohols &Brew267.902.38265.5211180.00
Ruchi Soya Inds46.353.3543.001283.58
Edserv Soft Systems19.352.4516.90689.80
Alpine Hsg Dev. Corp19.007.1311.88166.67
IVRCL1.000.400.60150.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
18-Feb-2020Equity4177.324004.00173.3224.26
17-Feb-2020Equity3973.435115.48-1142.05-159.98
14-Feb-2020Equity5427.174764.27662.9092.75
13-Feb-2020Equity4949.585612.59-663.01-93.05
12-Feb-2020Equity7201.645044.212157.43302.89
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
18-Feb-20204360.844670.27-309.43
17-Feb-20203294.423448.67-154.25
14-Feb-20204037.423817.88219.54
13-Feb-20202951.693912.17-960.48
12-Feb-20203795.483456.29339.19
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
14-Feb-20203280.942781.93499.018484.218028.54455.67
13-Feb-20202176.092872.12-696.0311223.968612.492611.47
12-Feb-20203114.462665.15449.319120.618742.96377.65
11-Feb-20203029.452587.43442.0212306.1610982.191323.97
10-Feb-20202236.652656.05-419.407317.195953.321363.87
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News