Stock Market Dashboard

As on 26 Oct 2020 09:59 AM
11907.40
-0.19% -22.95
Today’s High 11942.85
Today’s Low 11877.00
Open 11937.40
Previous Close 11930.35
Advance 22
Decline 28
Unchanged 0
26/10/2020 | 09:59 AM
  • Current Price11907.40
  • Open11937.40
  • High11942.85
  • Low11877.00
  • Prev. Close11930.35

Advances/Declines

  NSE BSE
Advances 860 (50.83%) 1080 (57.75%)
Declines 663 (39.18%) 688 (36.79%)
Unchanged 169 (9.99%) 102 (5.45%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
FCS Software Soltns.0.500.0511.11
NDR Auto Components151.7013.759.97
Tata Teleservice(Mah6.200.559.73
Music Broadcast23.301.959.13
Jiya Eco-Products8.500.708.97
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Proseed India0.30-0.05-14.29
Xchanging Solutions79.60-9.00-10.16
Uttam Value Steels0.45-0.05-10.00
Jump Networks50.50-5.60-9.98
Impex Ferro Tech0.50-0.05-9.09
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank13.602.2691.38
Reliance Power3.506.0665.17
Suzlon Energy3.654.2925.11
Vodafone Idea9.100.5524.7
Tata Motors139.201.6120.21
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Coforge2272.70-4.5198.25
Reliance Industries2078.50-1.6473.98
Indusind Bank622.002.2844.75
Tech Mahindra835.00-1.5629.82
Tata Motors139.201.6128.13
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
A2Z Infra3.854.003.85
Aditya Birla Money45.2047.0545.85
Aegis Logistics218.50219.40219.00
Agarwal Indl. Corp89.1089.1088.90
AGC Networks570.00574.70565.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
AGC Networks570.00574.70565.00
APL Apollo Tubes2997.003089.853048.00
Bafna Pharma95.0595.0590.55
Bigbloc Construction77.3077.3073.95
Biofil Chem & Pharma101.45101.4596.65
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Menon Bearings53.90721.94389.1241.6029.57
Sanghi Industries29.30504.06147.6923.0027.39
Pilani Investment2045.005.57113.891641.6024.57
DCM Nouvelle28.4015.134.3023.2522.15
AGC Networks570.0067.79386.41469.6521.37
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Vardhman Acrylics32.6510.68808.19170.47374.08
Vesuvius India903.35-0.63106.4123.47353.35
Music Broadcast21.3519.9412656.972794.39352.94
Orbit Exports62.956.07263.6260.03339.14
Sharda Motor Inds.916.3010.0711.342.61334.33
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Palash Securities0.140.000.1414300.0031.000.00
Vesuvius India106.091.22104.878588.53918.501.68
Music Broadcast8005.84149.337856.515261.2123.258.90
Asahi India Glass224.936.72218.213247.19237.252.59
V-Mart Retail67.612.0765.543161.601960.050.83
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
NDR Auto Components151.7013.759.97961622.52
Tata Teleservice(Mah6.200.559.73413669712817.83
Stampede Capital0.650.058.332146052.54
Reliance Home Financ2.050.157.89806722177.72
Orient Green Power2.050.157.89367900411.27
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Uttam Value Steels0.45-0.05-10.00996674116156.31
Jump Networks50.50-5.60-9.98283324226.55
Siti Networks0.80-0.05-5.8835729153209.49
Zenith Steel Pipes0.90-0.05-5.263462.32
Future Enterprises9.50-0.50-5.00702253421.76
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Apcotex Inds154.70145.05135.5014.17
Apollo Tyres149.80141.20131.4014.00
Adani Gas196.35194.85185.905.62
Affle (India)2799.052729.302682.904.33
Amara Raja Batteries761.00748.15732.103.95
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
BPCL21-Oct-2020BPCL ESPS TRUSTBUY 43379.03343.35148941.88350.00
BPCL21-Oct-2020BPCL TRUST FOR INVESTMENT IN SHARESSELL43379.03343.35148941.88350.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Just Dial23-Oct-2020XTX MARKETS LLPBUY 315.40616.85581.501834.06
Just Dial23-Oct-2020XTX MARKETS LLPSELL 309.35616.85582.631802.35
Menon Bearings23-Oct-2020PINAKINI ARUNKUMAR SOLANKIBUY 626.4653.8550.70317.62
Menon Bearings23-Oct-2020PINAKINI ARUNKUMAR SOLANKISELL 626.4653.8552.00325.76
Music Broadcast23-Oct-2020RAJASTHAN GLOBAL SECURITIES PVT LTDBUY 3225.4523.3020.58663.80
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Indo Count Inds217.03217.03100.00170.00
Alps Inds22.0522.05100.001.10
Jump Networks48.2348.23100.0050.50
Tata Teleservice(Mah845.55845.55100.006.20
Opto Circuits (I)162.55162.55100.005.75
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Tata Teleservice(Mah2.756.203.45125.45125.45
AGC Networks394.30570.00175.7044.5644.56
Noida Toll Bridge4.456.351.9042.7042.70
MIC Electronics0.751.050.3040.0040.00
Indiabulls Integrate44.9062.2017.3038.5338.53
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Goodyear India792.6029.05763.552628.40
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Bafna Pharma95.0532.8562.20189.35
Novartis625.05217.15407.90187.84
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
23-Oct-2020Equity8253.197027.731225.46166.38
22-Oct-2020Equity8465.366350.782114.58287.88
21-Oct-2020Equity6521.674690.431831.24249.71
20-Oct-2020Equity6348.974358.341990.63271.13
19-Oct-2020Equity4914.874923.41-8.54-1.16
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
23-Oct-20203705.804597.66-891.86
22-Oct-20203207.375227.24-2019.87
21-Oct-20203951.485585.01-1633.53
20-Oct-20202928.164561.39-1633.23
19-Oct-20203278.524900.25-1621.73
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
22-Oct-20201512.422862.02-1349.602595.581925.32670.26
21-Oct-20202505.493902.60-1397.114505.693596.88908.81
20-Oct-20201987.172937.62-950.458050.565130.892919.67
19-Oct-20202378.553846.59-1468.046170.804441.661729.14
16-Oct-20201809.171886.84-77.679110.686519.822590.86
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News