Market Dashboard

As on 16 Oct 2018 03:59 PM Closed
10584.75
+ 0.69% + 72.25
Today’s High 10604.90
Today’s Low 10525.30
Open 10550.15
Previous Close 10512.50
Advance 34
Decline 16
Unchanged 0
16/10/2018 | 03:59 PM
  • Current Price10584.75
  • Open10550.15
  • High10604.90
  • Low10525.30
  • Prev. Close10512.50

Advances/Declines

  NSE BSE
Advances 1122 (67.71%) 1879 (63.33%)
Declines 390 (23.54%) 914 (30.81%)
Unchanged 145 (8.75%) 174 (5.86%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Usha Martin Educatn.4.452.70154.29
Rajdarshan Inds23.3513.90147.09
Blue Chip India0.150.0550.00
Shyam Telecom11.352.5528.98
FCS Software Soltns.0.250.0525.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Shekhawati Poly-Yarn0.25-0.05-16.67
Neulands Global Inds0.35-0.05-12.50
JIK Industries0.40-0.05-11.11
Ankit Metal & Power0.45-0.05-10.00
Brightcom Group3.95-0.40-9.20
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
South Indian Bank14.6015.87119.14
Federal Bank81.657.7276.21
JP Associate7.358.0973.46
Reliance Comm11.801.2936.02
SBI270.302.7033.6
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Indusind Bank1620.55-0.39123.87
Indiabulls Housing907.35-4.3891.67
SBI270.302.7090
Reliance Industries1163.802.1186.32
Infosys695.25-0.5181.39
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns43.8544.8044.80
21st Cent Mgt26.7027.3027.30
3M India22698.7523000.0023000.00
63 Moons Tech.79.2581.5081.50
A2Z Infra12.2012.2012.20
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Atul3365.953415.003415.00
HEG4746.504955.004955.00
Jain Studios8.308.308.30
Tijaria Polypipe18.5019.2519.25
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
GTPL Hathway97.70368.08353.6567.9043.89
Aptech189.503438.976170.48132.7042.80
Eurotex Inds.&Export25.5021.695.3119.4031.44
Ruby Mills295.3072.12205.23238.6523.74
SPML Infra58.2546.3426.0147.9521.48
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
PDS Multinational230.00-2.04198.2841.83374.05
Nalwa Sons Invest.1063.15-8.198.051.78352.46
Mangalam Timber Prod22.8519.95334.6974.75347.74
Bharat Gears188.0515.23449.99101.88341.67
RPP Infra Projects153.052.79241.0356.80324.37
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Asian Hotels (West)1.320.021.307635.29277.953.00
Eurotex Inds.&Export5.980.135.854683.2025.5015.38
Gillanders Arbuthnot3.300.103.203337.5057.50-0.09
Shemaroo Entertainment26.721.1025.622337.59456.05-0.11
Dixon Technologies72.443.6468.801890.742365.00-1.17
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Mindteck44.707.4520.00887526.67
Rupa & Co323.5053.9019.9912799343.08
Ruby Mills295.3049.2019.99760272.12
SPML Infra58.259.7019.982227546.34
GTPL Hathway97.7016.2519.9533700368.08
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Unitech2.25-0.15-6.258972126946.89
Uttam Sugar Mills151.95-9.60-5.941472492.90
Navkar Corporation86.40-5.35-5.8396224.66
Prakash Steelage0.85-0.05-5.56200054.85
Pradip Overseas1.90-0.10-5.00300019.80
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Vakrangee39.7037.8531.2027.24
EMCO7.757.406.1526.02
Kesar Enterprises36.0034.3028.6525.65
Century Extrusions6.907.006.0015.00
LG Balakrishnan&Bros434.10429.25407.806.45
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Shree Rama News16-Oct-2018ICICI BANK LTD. (INVESTMENT)SELL24000.0022.655436.0024.80
Shree Rama News16-Oct-2018KAILASH KABRABUY 7840.0022.651775.7624.80
Shree Rama News16-Oct-2018PATEL KETANKUMARBUY 8790.0022.651990.9324.80
Shree Rama News16-Oct-2018RIDDHI SIDDHI GLUCO BIOLS LIMITEDBUY 7370.0022.651669.3124.80
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A16-Oct-2018PENSION RESERVES INVESTMENT TRUST FUNDSELL 3053.26268.80277.948486.23
0DHFL19B16-Oct-2018PENSION RESERVES INVESTMENT TRUST FUNDSELL 3053.26268.80277.948486.23
0DHFL19C16-Oct-2018PENSION RESERVES INVESTMENT TRUST FUNDSELL 3053.26268.80277.948486.23
0DHFL19D16-Oct-2018PENSION RESERVES INVESTMENT TRUST FUNDSELL 3053.26268.80277.948486.23
0DHFL2116-Oct-2018PENSION RESERVES INVESTMENT TRUST FUNDSELL 3053.26268.80277.948486.23
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Vedanta504.53504.53100.00212.45
Rolta India168.94168.94100.0016.05
Zee Entertainment34.4734.47100.00469.75
Winsome Yarns10.0410.04100.001.30
Neulands Global Inds30.0030.00100.000.35
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Usha Martin Educatn.0.004.452.65147.22147.22
Rajdarshan Inds0.0023.3513.90147.09147.09
Blue Chip India0.100.150.0550.0050.00
GTPL Hathway91.0597.7032.4049.6249.62
Adani Power35.3035.8011.8549.4849.48
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Prakash Steelage0.850.200.65325.00
SB&T International19.054.5514.50318.68
Usha Martin Educatn.4.451.403.05217.86
Spacenet Enterprises0.700.250.45180.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
16-Oct-2018Equity3795.613796.27-0.66-0.09
15-Oct-2018Equity4982.326090.37-1108.05-150.15
12-Oct-2018Equity4973.967728.55-2754.59-370.30
11-Oct-2018Equity5939.017021.59-1082.58-146.03
10-Oct-2018Equity5549.766373.16-823.40-111.13
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
16-Oct-20183781.172721.731059.44
15-Oct-20182477.802183.02294.78
12-Oct-20184564.803277.511287.29
11-Oct-20185168.473280.291888.18
10-Oct-20185347.233454.291892.94
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
12-Oct-20183232.112296.25935.864175.393866.53308.86
11-Oct-20183790.972436.271354.704668.304433.39234.91
10-Oct-20183963.722724.931238.794543.765086.60-542.84
09-Oct-20182879.081815.141063.944930.116060.16-1130.05
08-Oct-20183593.192613.03980.1611658.296087.395570.90
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News