Market Dashboard

As on 19 Jan 2018 03:55 PM Closed
10894.70
+ 0.72% + 77.70
Today’s High 10906.85
Today’s Low 10793.90
Open 10829.20
Previous Close 10817.00
Advance 37
Decline 13
Unchanged 0
19/01/2018 | 03:55 PM
  • Current Price10894.70
  • Open10829.20
  • High10906.85
  • Low10793.90
  • Prev. Close10817.00

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
GSS Infotech38.706.2519.26
Gruh Finance687.8089.7015.00
Cyient653.5572.0012.38
Oriental Hotels59.906.2011.55
TT122.3512.5011.38
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.35-0.05-12.50
Nakoda0.50-0.05-9.09
Paisalo Digital338.00-32.55-8.78
Indo Thai Securities101.40-8.65-7.86
Diligent Media Corpn9.95-0.80-7.44
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm29.450.34120.5
JP Associate21.704.0898.66
GMR Infrastructure22.65-0.4468.55
MPS Infotecnics0.300.0042.01
Unitech9.052.8441.55
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Jubilant FoodWorks2093.307.72107.21
Yes Bank349.352.3974.11
ITC274.550.4270.57
ICICI Bank353.602.1565.75
SBI309.251.9856.71
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt37.4537.4537.45
3M India18182.1518248.0018248.00
Aarti Inds1126.351150.001150.00
ABB India1585.851620.001620.00
Ajanta Pharma1560.051567.001567.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
21st Cent Mgt37.4537.4537.45
ABB India1585.851620.001620.00
Alembic63.4564.8064.80
APL Apollo Tubes2500.652525.002525.00
Asian Hotels (East)342.05369.00369.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Gruh Finance687.802765.1517959.10551.8524.64
GSS Infotech38.701691.00612.8534.1513.32
Mindtree Ltd702.402401.9316568.35624.8512.41
Oriental Hotels59.902941.621718.2253.3012.38
Excel Crop Care3409.5046.951595.863071.7511.00
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Sunteck Realty418.753.5612640.262643.39378.18
Grindwell Norton547.400.37637.13136.89365.43
Solar Industries1137.450.29942.06203.48362.97
HealthcareGlobal299.607.63309.9974.02318.80
Wonderla Holidays415.356.42794.36192.26313.16
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Sunteck Realty4523.3732.894490.4813653.43418.753.56
Grindwell Norton631.618.37623.257450.63547.400.37
Solar Industries922.2017.04905.165311.021137.450.29
HealthcareGlobal116.715.46111.252037.56299.607.63
Sharda Cropchem201.129.44191.682029.62443.350.70
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
GSS Infotech38.706.2519.265592661691.00
Gruh Finance687.8089.7015.001152822765.14
Cyient653.5572.0012.38279611860.86
TT122.3512.5011.384580315.25
Zenith Birla (India)0.550.0510.007850018.45
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
KSS0.35-0.05-12.5025050001563.58
Paisalo Digital338.00-32.55-8.7843665.31
Diligent Media Corpn9.95-0.80-7.441534186.07
Jubilant Inds.249.70-16.95-6.362396131.41
Zylog Systems4.15-0.25-5.687429377.55
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Hind Syntex13.5512.358.5558.48
Gruh Finance687.80598.10532.8029.09
Guj Raffia Inds71.9070.0060.5518.74
21st Cent Mgt37.4536.7534.707.93
Panacea Biotec270.60266.00253.606.70
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Jain Irrigation Sys15-Jan-2018HAUCK & AUFHAUSER PRIVATBANKIERS KGAA NIEDERLASSUNG LUXEMBSELL750.00142.001065.00136.00
Jain Irrigation Sys15-Jan-2018OKOWORLD GROWING MARKETS 2.0BUY 750.00142.001065.00136.00
Power Grid Corpn.15-Jan-2018HAUCK & AUFHAUSER PRIVATBANKIERS KGAA NIEDERLASSUNG LUXEMBSELL600.00196.001176.00196.10
Power Grid Corpn.15-Jan-2018OKOWORLD GROWING MARKETS 2.0BUY 600.00196.001176.00196.10
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Ashapura Intimates19-Jan-2018SUNGLOW CAPITAL SERVICES LTD.BUY 199.55463.95457.84913.61
Ashapura Intimates19-Jan-2018SUNGLOW CAPITAL SERVICES LTD.SELL 46.97463.95463.91217.91
Celebrity Fashions19-Jan-2018DARSHANNA BHAVESH PANDYABUY 609.8319.7019.47118.73
Celebrity Fashions19-Jan-2018DARSHANNA BHAVESH PANDYASELL 414.1319.7019.6681.42
EMCO19-Jan-2018INDIANIVESH CAPITALS LIMITEDBUY 417.5621.2520.1884.26
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Vedanta38.5338.53100.00331.65
Guj. NRE Coke1440.391440.39100.001.30
Jyoti Structures254.66254.66100.0012.00
Zenith Birla (India)18.4518.45100.000.55
Usha Martin Educatn.13.0113.01100.001.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001789.951762.156338.676338.67
Wopolin Plastics12.7512.459.55329.31329.31
Floatglass India150.35141.80102.00256.28256.28
MPS Infotecnics0.300.300.15100.00100.00
Hind Syntex12.2513.556.4089.5189.51
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1789.9527.801762.156338.67
21st Cent Mgt37.451.4536.002482.76
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
MPS Infotecnics0.300.050.25500.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
19-Jan-2018Equity9015.807097.881917.92300.40
18-Jan-2018Equity7934.707125.75808.95126.44
17-Jan-2018Equity8266.567520.86745.70116.95
16-Jan-2018Equity5152.895000.15152.7424.09
15-Jan-2018Equity5944.465973.57-29.11-4.58
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
19-Jan-20183716.093506.23209.86
18-Jan-20184396.025053.48-657.46
17-Jan-20184688.224519.61168.61
16-Jan-20184002.634249.01-246.38
15-Jan-20183864.424037.70-173.28
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
17-Jan-20183868.873325.18543.695133.865077.8456.02
16-Jan-20183301.732801.48500.254603.073927.84675.23
15-Jan-20183084.912693.98390.934357.023602.81754.21
12-Jan-20182556.531684.45872.085342.385255.3487.04
11-Jan-20182679.731894.97784.763626.054618.83-992.78
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News