Market Dashboard

As on 22 Feb 2018 03:55 PM Closed
10382.70
-0.14% -14.75
Today’s High 10397.55
Today’s Low 10340.65
Open 10354.35
Previous Close 10397.45
Advance 37
Decline 13
Unchanged 0
22/02/2018 | 03:55 PM
  • Current Price10382.70
  • Open10354.35
  • High10397.55
  • Low10340.65
  • Prev. Close10397.45

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Tara Jewels14.902.4519.68
Windsor Machines120.3517.8017.36
Apollo Micro Systems321.2539.9014.18
FCS Software Soltns.0.450.0512.50
Sreeleathers249.6025.1511.21
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Todays Writing Inst1.75-0.60-25.53
KSS0.25-0.05-16.67
GSS Infotech47.15-3.45-6.82
Rajvir Industries44.05-3.15-6.67
Pudumjee Industries14.60-0.95-6.11
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Suzlon Energy12.55-2.7166.21
Reliance Comm27.35-2.3248.06
GMR Infrastructure17.551.4547.79
PNB114.60-2.3045.3
IDBI74.105.4142.78
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC1819.25-0.30113.32
Infosys1160.751.16103.34
Biocon619.756.9288.69
ICICI Bank318.35-0.2781.12
SBI272.60-0.2669.69
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Agro Tech Food633.25655.80655.80
AI Champdany35.3035.3035.30
AIA Engineering1484.551493.951493.95
Antarctica1.001.001.00
Apollo Hospital Ent.1246.451250.001250.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Firstsource Solution50.2550.5550.55
Ipca Laboratories661.45676.90676.90
L&T Infotech1437.251548.801548.80
Power Mech Projects917.55947.00947.00
Ramgopal Polytex8.858.858.85
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
EIH Associated Hotel574.50430.732459.04433.0032.68
Windsor Machines120.351036.441198.96104.2515.44
IDBI74.1042781.2131034.5566.4511.51
Apollo Micro Systems321.25999.393156.45288.4511.37
5Paisa Capital368.1025.8994.50333.9510.23
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
NV20IWIN48.19-0.3540.798.58375.39
PG Electroplast322.6510.61708.65156.34353.29
Cambridge Tech Enter71.90-1.9814.713.37336.59
Nucleus Software Exp464.005.94529.19128.53311.73
Apollo Micro Systems321.2514.18999.39262.94280.08
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Schneider Ele. Infra3047.2237.413009.818044.82111.800.45
Hind National Glass1.540.021.516877.27122.20-4.19
Sheela Foam10.080.179.915972.291596.15-0.23
Kavveri Telecom Prod48.911.2047.713982.7213.609.68
Magma Fincorp620.4721.28599.192815.73160.30-0.12
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Tara Jewels14.902.4519.6866699642.85
FCS Software Soltns.0.450.0512.50250003059.75
EIH Associated Hotel574.5054.9010.571722430.73
Manaksia Coated17.151.257.86644530.39
Biocon619.7540.106.923508314562.00
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Panama Petrochem179.90-11.15-5.842667112.43
V2 Retail345.60-18.50-5.082021127.89
Graphite India606.50-31.90-5.0090144099.48
Vakrangee199.65-10.50-5.002572571979.26
Shah Alloys24.75-1.30-4.99137922.63
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ramgopal Polytex8.858.457.2522.07
Zenith Birla (India)1.651.601.4017.86
Nagreeka Cap & Infra47.4049.8541.0515.47
Infosys1160.751147.401114.454.15
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Himatsingka Seide22-Jan-2018ANURADHA HIMATSINGKASELL252.00398.001002.96352.40
Himatsingka Seide22-Jan-2018VIKRAM HIMATSINGKABUY 252.00398.001002.96352.40
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Agri-Tech (India)22-Feb-2018CHIMANLAL P. MATALIABUY 33.94158.50157.3553.41
Agri-Tech (India)22-Feb-2018CHIMANLAL P. MATALIASELL 33.94158.50158.0453.64
Agri-Tech (India)22-Feb-2018M SURENDRANATHA REDDYBUY 30.14158.50156.3847.13
Agri-Tech (India)22-Feb-2018M SURENDRANATHA REDDYSELL 30.14158.50156.7747.25
Agri-Tech (India)22-Feb-2018SAMPATH NIMMAGADDABUY 31.76158.50160.7051.04
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Vedanta20.9920.99100.00328.65
Zee Entertainment222.78222.78100.00567.05
Hind Dorr-Oliver26.6826.68100.004.55
MVL55.0555.05100.000.45
BIL Energy Systems12.4312.43100.001.40
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001789.951762.156338.676338.67
Floatglass India145.00143.00103.20259.30259.30
EIH Associated Hotel542.00574.50128.4528.8028.80
Inventure Growth&Sec16.9017.203.2022.8622.86
Ramgopal Polytex8.558.851.6022.0722.07
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1789.9527.801762.156338.67
FCS Software Soltns.0.450.050.40800.00
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Oswal Agro Mills13.002.0011.00550.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
22-Feb-2018Equity5874.147094.89-1220.75-188.34
21-Feb-2018Equity3077.553805.81-728.26-112.86
20-Feb-2018Equity9845.988688.691157.29181.08
16-Feb-2018Equity4415.894550.42-134.53-21.04
15-Feb-2018Equity6464.317063.33-599.02-93.42
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
22-Feb-20186510.355450.931059.42
21-Feb-20184218.312842.831375.48
20-Feb-20184124.062686.821437.24
19-Feb-20183120.872534.35586.52
16-Feb-20183926.112798.331127.78
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
20-Feb-20182952.681872.261080.426853.255396.051457.20
19-Feb-20182707.941928.06779.8831.0072.66-41.66
16-Feb-20183009.102155.77853.338854.076378.782475.29
15-Feb-20181997.801928.3369.479372.075882.033490.04
14-Feb-20182578.772717.65-138.886773.634509.732263.90
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News