Stock Market Dashboard

As on 16 Apr 2021 04:14 PM Closed
14617.85
+ 0.25% + 36.40
Today’s High 14697.70
Today’s Low 14559.00
Open 14599.60
Previous Close 14581.45
Advance 36
Decline 14
Unchanged 0
16/04/2021 | 04:14 PM
  • Current Price14617.85
  • Open14599.60
  • High14697.70
  • Low14559.00
  • Prev. Close14581.45

Advances/Declines

  NSE BSE
Advances 981 (56.64%) 1809 (53.89%)
Declines 664 (38.34%) 1338 (39.86%)
Unchanged 87 (5.02%) 210 (6.26%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KDDL360.4560.0519.99
Aarvi Encon51.758.6019.93
Times Guaranty33.805.6019.86
Ortin Laboratories31.355.1519.66
IL&FS Investment Mgr4.650.7519.23
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Sharda Motor Inds.400.40-1586.20-79.84
Sintercom India72.05-7.95-9.94
LCC Infotech3.30-0.35-9.59
Guj. Lease Fin2.70-0.25-8.47
Gayatri Highways0.55-0.05-8.33
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Wipro469.208.94109.36
PNB34.800.14100.39
Tata Motors310.002.1475.33
Vodafone Idea8.85-1.1272.8
Yes Bank14.600.3465.32
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Wipro469.208.94507.5
Adani Ports &Special755.500.69321.79
Tata Motors310.002.14234.06
Tata Steel890.25-0.89156.79
Infosys1353.75-0.51147.85
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
5Paisa Capital367.80417.00350.40
63 Moons Tech.101.60112.5097.30
Aarti Inds1425.251455.951425.65
AARTISURF1586.201730.001675.00
Aarvi Encon51.7551.7550.35
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
63 Moons Tech.101.60112.5097.30
Aarti Inds1425.251455.951450.00
AARTISURF1586.201730.001675.00
Ador Welding347.40365.00344.80
Amrutanjan Healthcar611.65632.50628.15
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
KDDL360.4560.0519.99705339.03
Aarvi Encon51.758.6019.93539846.91
Times Guaranty33.805.6019.8652180118.86
Ortin Laboratories31.355.1519.6613256958.68
IL&FS Investment Mgr4.650.7519.23222394669.97
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
LCC Infotech3.30-0.35-9.592599234.27
Sumit Woods10.30-0.90-8.045072.32
Aurionpro Solutions178.55-11.50-6.05889343.46
Emami Paper Mills127.15-7.90-5.85888139.72
Ganesh Housing Corp76.35-4.70-5.8010048.99
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Arihant Superstruct.54.7045.6036.2051.10
TN Petro Products63.5061.2551.4023.54
Rollatainers3.052.952.5519.61
DCM Financial Serv.1.601.551.3518.52
National Steel &Agro4.755.004.2013.10
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Tata Motors - DVR15-Apr-2021JHUNJHUNWALA RAKESHBUY 10000.00134.2513425.00138.25
Tata Motors - DVR15-Apr-2021RARE ENTERPRISESSELL2500.00134.253356.25138.25
Tata Motors - DVR15-Apr-2021RARE ENTERPRISESSELL7500.00134.2510068.75138.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
BCL Industries15-Apr-2021EQ INDIA FUNDSELL 145.00131.15126.60183.57
BCL Industries15-Apr-2021NIRMAN COMMODITIES PRIVATE LIMITEDBUY 168.29131.15126.91213.58
BCL Industries15-Apr-2021NIRMAN COMMODITIES PRIVATE LIMITEDSELL 168.29131.15126.48212.86
Jagsonpal Pharma15-Apr-2021ORION STOCKS LTDBUY 194.4680.0079.41154.42
Jagsonpal Pharma15-Apr-2021ORION STOCKS LTDSELL 195.2580.0079.30154.83
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
JBF Industries51.8251.82100.0019.60
Jump Networks325.12325.12100.008.65
Blue Chip India13.5913.59100.000.40
BSEL Infra Realty17.0117.01100.000.90
Greenpanel Inds.430.92430.8799.99208.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Blue Chip India0.400.400.25166.67166.67
Cinevista14.3014.657.2597.9797.97
Nureca Ltd.925.001005.00297.8542.1242.12
Arihant Superstruct.55.0053.3515.7541.8941.89
Castex Technologies0.500.550.1537.5037.50
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
LCC Infotech3.300.253.051220.00
Cinevista14.656.058.60142.15
DSJ Communications0.950.400.55137.50
Petron Engg Constn.19.558.4511.10131.36
Arvee Laboratories90.0041.5048.50116.87
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
15-Apr-2021Equity15443.8117925.73-2481.92-331.57
12-Apr-2021Equity6320.466928.17-607.71-81.14
09-Apr-2021Equity10195.168111.652083.51280.15
08-Apr-2021Equity7555.767153.07402.6954.33
07-Apr-2021Equity5016.855889.82-872.97-119.07
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
15-Apr-20214979.595506.22-526.63
13-Apr-20214557.774313.97243.80
12-Apr-20217165.016932.25232.76
09-Apr-20215224.865496.12-271.26
08-Apr-20214854.394301.61552.78
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
06-Apr-20212744.752807.98-63.236504.124942.431561.69
05-Apr-20213374.483603.15-228.675825.572900.402925.17
01-Apr-20212510.432621.49-111.060.670.340.33
31-Mar-2021394.39266.80127.59824.90386.59438.31
30-Mar-20216110.185451.76658.424905.984672.48233.50
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News