Stock Market Dashboard

As on 25 Jan 2021 01:09 PM
14388.80
+ 0.12% + 16.90
Today’s High 14491.10
Today’s Low 14260.25
Open 14477.80
Previous Close 14371.90
Advance 8
Decline 42
Unchanged 0
25/01/2021 | 01:09 PM
  • Current Price14388.80
  • Open14477.80
  • High14491.10
  • Low14260.25
  • Prev. Close14371.90

Advances/Declines

  NSE BSE
Advances 351 (20.73%) 1043 (30.39%)
Declines 1297 (76.61%) 2204 (64.22%)
Unchanged 45 (2.66%) 185 (5.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Aptech202.4033.7019.98
Elgi Rubber Co.34.105.2017.99
Neulands Global Inds0.350.0516.67
Omax Autos52.207.0015.49
Gateway Distriparks177.9022.0014.11
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Proseed India0.35-0.05-12.50
Consolidated Constn.0.40-0.05-11.11
Shekhawati Poly-Yarn0.40-0.05-11.11
Madras Fertilizers30.00-3.30-9.91
KM Sugar Mills10.40-0.90-7.96
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea11.90-6.30281.66
Yes Bank16.50-2.94244.87
Tata Motors284.95-1.52116.5
PNB34.600.1454.81
Tata Power80.701.6441.75
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1957.90-4.47342.79
Tata Motors284.95-1.52331.96
Ultratech Cement5605.701.28131.59
HDFC2605.300.61128.17
Grasim Industries1099.059.47125.76
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt11.2011.3511.35
ADF Foods611.35624.00619.00
Aegis Logistics281.60290.65286.00
AGC Networks760.00762.00762.00
Alps Inds2.502.702.60
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Adani Transmission477.00489.40486.00
Aegis Logistics281.60290.65288.95
Alps Inds2.502.702.60
Anant Raj40.5040.9539.00
Apcotex Inds191.05197.00196.70
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Elgi Rubber Co.34.201307.28447.0924.3040.74
JK Tyres & Inds.136.5521260.3029030.94106.5528.16
Sundaram-Clayton3402.3011.09377.282699.8526.02
Gateway Distriparks177.402262.484013.64140.8525.95
Rajratan Global Wire553.5051.18283.30467.6018.37
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Elgi Rubber Co.28.9019.921241.97299.53314.65
Cyient601.4018.437502.651867.36301.78
Bhageria Industries164.454.25302.3078.30286.07
Bajaj Auto4089.5010.438537.142361.70261.48
Biocon393.75-10.9128411.477899.35259.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
India Motor Parts12.450.9511.491207.35563.950.36
Astral Poly Technik703.8466.75637.09954.461669.000.48
Vaswani Industries186.1918.01168.18933.768.20-4.65
TCNS Clothing Co.73.288.6664.62745.83409.650.33
TCI Developers0.570.070.51742.65309.75-0.56
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Aptech202.4033.7019.981053013815.97
SCAPDVR1.850.158.8240735995.73
Sathavahana Ispat3.150.155.00400019.55
Digispice Technolog32.601.554.991883696.80
Orchid Pharma281.8013.404.99198570.05
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Consolidated Constn.0.40-0.05-11.112119201.00
Madras Fertilizers30.00-3.30-9.9129943737.48
JIK Industries0.60-0.05-7.69269150.20
Gayatri Highways0.65-0.05-7.1477523191.41
Neueon Towers0.90-0.05-5.2671157.30
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
S&S Power15.0514.3512.4520.88
Modi Rubber48.8046.5041.6517.17
DCW22.0021.1519.2014.58
Oriental Carbon&Chem917.05898.05837.109.55
Phillips CarbonBlack198.35191.20183.258.24
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
GSFC20-Jan-2021FINQUEST SECURITIES PVT. LTD.SELL1350.0078.751063.1375.40
GSFC20-Jan-2021HARDIK BHARAT PATELBUY 1350.0078.751063.1375.40
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Apollo Tyres22-Jan-2021TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 4527.32217.20230.2110422.35
Apollo Tyres22-Jan-2021TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 4571.53217.20230.3910532.34
Apollo Tyres22-Jan-2021XTX MARKETS LLPBUY 3281.55217.20230.517564.29
Apollo Tyres22-Jan-2021XTX MARKETS LLPSELL 3277.73217.20230.977570.57
California Software22-Jan-2021MANISH KUMAR GOYALSELL 92.948.908.728.10
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Rolta India260.83260.83100.004.30
Ganesh Housing Corp49.1949.19100.0039.50
Jump Networks21.6721.67100.0011.25
Super Spinning Mills12.6912.6999.994.55
Oriental Trimex56.8756.7599.7911.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Gateway Distriparks118.25177.9059.6550.4450.44
JK Tyres & Inds.90.80136.5045.7050.3350.33
Elgi Rubber Co.23.7034.1010.4043.8843.88
Orchid Pharma210.45281.8071.3533.9033.90
Raj Oil Mills82.15109.9527.8033.8433.84
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Orchid Pharma281.8092.10189.70205.97
Raj Oil Mills109.9536.1573.80204.15
PSL1.250.450.80177.78
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
22-Jan-2021Equity9093.597354.801738.79238.28
21-Jan-2021Equity7903.895409.342494.55341.14
20-Jan-2021Equity7333.986486.75847.23115.77
19-Jan-2021Equity9092.097140.581951.51266.52
18-Jan-2021Equity5247.326300.18-1052.86-144.18
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
22-Jan-20214859.956150.30-1290.35
21-Jan-20215053.576093.05-1039.48
20-Jan-20215084.735949.35-864.62
19-Jan-20215146.415345.71-199.30
18-Jan-20216371.066413.57-42.51
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
19-Jan-20213542.273707.50-165.233572.183299.12273.06
18-Jan-20214856.234581.99274.244661.075436.75-775.68
15-Jan-20213654.754178.42-523.675294.986182.36-887.38
14-Jan-20214537.174335.14202.036808.197089.61-281.42
13-Jan-20214100.795410.70-1309.915624.726188.48-563.76
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News