Market Dashboard

As on 23 Apr 2018 04:00 PM Closed
10584.70
+ 0.20% + 20.65
Today’s High 10638.35
Today’s Low 10514.95
Open 10592.80
Previous Close 10564.05
Advance 37
Decline 13
Unchanged 0
23/04/2018 | 04:00 PM
  • Current Price10584.70
  • Open10592.80
  • High10638.35
  • Low10514.95
  • Prev. Close10564.05

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Prakash Steelage0.250.0525.00
SKM Egg Products127.8021.3020.00
Blue Chip India0.300.0520.00
Brooks Laboratories108.8018.1019.96
Lypsa Gems24.354.0519.95
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Nagarjuna Oil2.85-0.70-19.72
Nakoda0.30-0.05-14.29
Goldiam Internatl.77.25-8.35-9.75
Bhushan Steel32.65-3.40-9.43
SRS0.60-0.05-7.69
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Associate20.30-0.4955.37
Reliance Comm19.95-2.2132.59
GMR Infrastructure19.650.7723.49
Ashok Leyland159.452.5122.12
IDBI69.303.1221.23
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
TCS3408.650.18264.09
Infosys1187.700.78129.54
Mindtree Ltd1000.602.1290.58
HDFC Bank1935.75-1.0374.51
NIIT Tech1035.704.2857.71
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt40.6040.6039.85
3I Infotech5.906.005.80
8K Miles Software784.00803.00789.70
Aarti Inds1325.451360.001349.00
ABB India1333.301350.001299.75
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aarti Inds1325.451360.001360.00
Apcotex Inds569.75585.00585.00
Ashok Leyland159.45159.95159.95
Asian Hotels (West)410.90424.00424.00
Ausom Enterprises107.50112.90112.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
SKM Egg Products127.803993.704959.2888.7544.00
Kakatiya Cemen Sugar321.75693.962307.00262.9522.36
Brooks Laboratories108.80629.22664.1091.3019.17
Sasken Technologies877.101362.7911776.14746.2517.53
Lemon Tree Hotels83.9517221.4314876.8871.8516.84
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Astra Microwave Prod87.908.7910064.102117.95375.18
Minda Corporation201.2014.425794.271221.07374.52
Sasken Technologies877.1016.751362.79295.24361.59
Cimmco91.605.77424.9993.08356.59
Lambodhara Textiles80.9510.14808.48179.78349.69
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Eurotex Inds.&Export0.600.000.5914775.0034.10-2.85
Atul128.631.84126.796894.402765.801.62
Allsec Tech.52.620.8151.816428.16368.05-0.55
SKF India72.621.3471.285307.221832.15-1.45
Tube Investments585.5322.50563.032502.00240.002.37
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
SKM Egg Products127.8021.3020.001757343993.70
Brooks Laboratories108.8018.1019.96102535629.22
Lypsa Gems24.354.0519.9530989502.27
Minda Corporation201.2025.3514.42115575794.27
Kothari Petrochem26.952.8511.831089431.48
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Goldiam Internatl.77.25-8.35-9.7514162.26
SRS0.60-0.05-7.6941092171.41
Commercial Engineers15.10-0.85-5.33381165.17
Lanco Infratech0.90-0.05-5.26170001727.75
Mcdowell Holdings40.75-2.20-5.1255176.43
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Bombay Dyeing Mfg.280.15280.05259.507.96
GHCL293.00290.35283.203.46
Godfrey Phillips896.20890.55870.352.97
Prism Johnson121.40121.35118.102.79
Pidilite Inds.1062.351058.401038.452.30
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Ajmera Realty&Infra20-Apr-2018ARIIL TRUST .BUY 500.00277.201386.00274.35
Ajmera Realty&Infra20-Apr-2018RAJNIKANT SHAMALJI AJMERASELL500.00277.201386.00274.35
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Astra Microwave Prod23-Apr-2018MOUNT INTRA FINANCE (P) LTDBUY 550.9287.9083.86462.00
Astra Microwave Prod23-Apr-2018RAJASTHAN GLOBAL SECURITIES PVT LTDBUY 625.7087.9085.54535.22
Astra Microwave Prod23-Apr-2018RATNABALI INVESTMENT PRIVATE LIMITEDBUY 4300.0087.9083.583593.94
Astra Microwave Prod23-Apr-2018TARISH INVESTMENT AND TRADING COMPANY PRIVATE LIMITEDSELL 3100.0087.9083.002573.00
Astra Microwave Prod23-Apr-2018UAL INDUSTRIES LIMITEDSELL 1100.0087.9084.90933.90
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
HDFC306.60306.60100.001830.85
Monnet Ispat &Energy108.71108.71100.0017.75
Alok Inds2335.622335.61100.002.80
Diamond Power Infra29.8729.87100.004.45
Usher Agro17.5917.59100.004.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001620.001592.205727.345727.34
Nagarjuna Fert &Chem0.00102.2578.70334.18334.18
Floatglass India125.00125.0085.20214.07214.07
Blue Chip India0.250.300.20200.00200.00
Ausom Enterprises101.65107.5032.8544.0144.01
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Maha Rashtra Apex233.801.50232.3015486.67
RPG Cables1620.0027.801592.205727.34
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Blue Chip India0.300.050.25500.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
23-Apr-2018Equity5304.185428.27-124.09-18.80
20-Apr-2018Equity4857.165503.73-646.57-98.29
19-Apr-2018Equity4095.984973.74-877.76-133.64
18-Apr-2018Equity4564.925704.68-1139.76-173.72
17-Apr-2018Equity3934.484283.09-348.61-53.26
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
23-Apr-20183299.302912.04387.26
20-Apr-20184063.053952.04111.01
19-Apr-20183371.412922.80448.61
18-Apr-20183379.062509.36869.70
17-Apr-20183232.342508.53723.81
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
20-Apr-20183189.492991.89197.605192.3510121.43-4929.08
19-Apr-20182616.341932.24684.103729.566880.98-3151.42
18-Apr-20182590.581536.561054.026181.075696.88484.19
17-Apr-20182537.251594.08943.174907.986337.16-1429.18
16-Apr-20182796.002195.15600.856048.127914.95-1866.83
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News