Market Dashboard

As on 22 May 2019 04:14 PM Closed
11737.90
+ 0.25% + 28.80
Today’s High 11784.80
Today’s Low 11682.40
Open 11727.95
Previous Close 11709.10
Advance 33
Decline 17
Unchanged 0
22/05/2019 | 04:14 PM
  • Current Price11737.90
  • Open11727.95
  • High11784.80
  • Low11682.40
  • Prev. Close11709.10

Advances/Declines

  NSE BSE
Advances 880 (52.76%) 1415 (48.76%)
Declines 682 (40.89%) 1284 (44.25%)
Unchanged 106 (6.35%) 203 (7.00%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Raj Rayon Industries0.100.05100.00
DCM68.4011.4020.00
Neulands Global Inds0.300.0520.00
BLB6.301.0520.00
Timken India671.50111.9020.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.05-0.05-50.00
FCS Software Soltns.0.20-0.05-20.00
MVL0.20-0.05-20.00
Prakash Steelage0.25-0.05-16.67
Nagarjuna Oil0.25-0.05-16.67
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea12.152.97133.5
Reliance Power7.7511.51124.92
Dewan Hsg Fin. Corp.117.55-9.5859.92
Yes Bank137.55-2.4558.67
Suzlon Energy5.600.9038.1
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Indusind Bank1518.904.91273.92
Reliance Industries1340.400.04151.84
SBI341.101.05107.96
Indiabulls Housing784.55-2.87100.89
Yes Bank137.55-2.4580.84
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
A2Z Infra17.4517.7017.70
ABB India1457.151461.501461.50
ADF Foods257.90263.00263.00
Aegis Logistics205.10210.00210.00
Ahluwalia Contract(I329.55340.00340.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Antarctica0.800.800.80
City Union Bank208.95210.00210.00
DCM Shriram610.90619.00619.00
Heidelberg Cement203.65207.00207.00
Honeywell Automation24142.8524450.0024450.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
UFO Moviez247.75969.992321.05191.5029.37
Alkali Metals51.40280.50141.6039.9028.82
Banswara Syntex74.3542.5430.9060.6022.69
Timken India671.501338.588792.09556.9520.57
Jet Airways (I)157.5036855.5758453.78131.4019.86
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Cox & Kings Fin.Serv16.05-4.753356.55682.96391.47
Timken India671.5020.001338.58279.44379.02
ABSLNN50ET268.63-11.635.451.15376.00
Prataap Snacks908.352.4848.9310.51365.80
DCM68.4020.00298.2665.36356.36
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Asian Hotels (West)15.850.0515.7929246.30343.905.06
Prataap Snacks36.600.2936.3212697.90908.352.48
Cox & Kings Fin.Serv1969.3216.261953.0612013.6616.05-4.75
Timken India638.285.30632.9811945.23671.5020.00
DCM102.241.48100.766812.5168.4020.00
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
DCM68.4011.4020.001316298.26
BLB6.301.0520.001590575.33
Timken India671.50111.9020.00454251338.58
Alkali Metals51.407.9518.301000280.50
Gokaldas Exports93.7513.9017.41494780.96
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Jindal Steel & Power152.40-10.95-6.702458933587.51
Birla Cable94.45-6.60-6.531015134.86
Eris Lifesciences567.35-38.25-6.32204191.05
Radha Madhav Corp.8.60-0.55-6.01856041426.22
Flexituff Ventures37.20-2.10-5.341295.12
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Bajaj Finance3448.903433.303002.7514.86
Dalmia Bharat Sugar113.55117.00104.908.25
Titan Co1241.101244.401163.006.72
IG Petrochem.257.60264.85248.003.87
Kajaria Ceramics609.65619.50592.552.89
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Mangalam Cement17-May-2019MANAV INVESTMENT AND TRADING COMPANY LTDSELL503.80255.001284.68254.25
Mangalam Cement17-May-2019VIDULA CONSULTANCY SERVICES LIMITEDBUY 503.80255.001284.68254.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30117.55114.992029.92
0DHFL19A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30117.55115.042030.80
0DHFL19A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99117.55115.324461.72
0DHFL19A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49117.55115.454471.94
0DHFL19A22-May-2019CROSSLAND TRADING COBUY 4137.37117.55114.524738.12
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Mercator155.38155.38100.002.50
Megasoft11.9511.95100.006.10
Bombay Rayon Fashion60.8260.82100.009.05
RETFMID150258.14258.13100.0062.21
Indo Rama Synth74.8974.8899.9835.70
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Raj Rayon Industries0.050.100.05100.00100.00
JIK Industries0.350.400.1560.0060.00
BLB5.506.302.3057.5057.50
Neulands Global Inds0.300.300.1050.0050.00
Spice Mobility8.758.902.7043.5543.55
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
LML8.003.754.25113.33
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
22-May-2019Equity7068.715508.281560.43223.78
21-May-2019Equity7521.245914.431606.81231.04
20-May-2019Equity4128.135255.48-1127.35-160.67
17-May-2019Equity3568.874493.07-924.20-131.57
16-May-2019Equity4208.895256.49-1047.60-149.21
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
22-May-20193579.283737.03-157.75
21-May-20193332.264422.58-1090.32
20-May-20195129.525672.23-542.71
17-May-20194699.592889.831809.76
16-May-20193504.192556.19948.00
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
21-May-20191979.693039.57-1059.8813085.2714010.70-925.43
20-May-20193563.593858.53-294.9411420.0110479.92940.09
17-May-20192616.342013.06603.2812832.938123.394709.54
16-May-20192578.851874.37704.489273.867209.882063.98
15-May-20192097.641795.65301.9911680.2711018.66661.61
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News