Market Dashboard

As on 20 Sep 2017 04:15 PM
10141.15
-0.06% -6.40
Today’s High 10171.05
Today’s Low 10134.20
Open 10160.95
Previous Close 10147.55
Advance 19
Decline 31
Unchanged 1
20/09/2017 | 04:15 PM
  • Current Price10141.15
  • Open10160.95
  • High10171.05
  • Low10134.20
  • Prev. Close10147.55

Advances/Declines

  NSE BSE
Advances 706 (39.31%) 1305 (44.69%)
Declines 832 (46.33%) 1433 (49.08%)
Unchanged 258 (14.37%) 182 (6.23%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.150.0550.00
Panoramic Universal9.601.6020.00
Vivimed Labs138.2023.0019.97
Indo Tech Transform.256.6041.4019.24
Nakoda0.350.0516.67
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Prakash Constrowell4.55-0.35-7.14
Premier Polyfilm36.65-2.55-6.51
DQ Entertain.(Inter)18.35-1.25-6.38
Oriental Trimex15.50-1.05-6.34
Intense Tech87.35-5.90-6.33
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
JP Associate18.555.10106.58
South Indian Bank31.458.2667.92
Unitech7.355.0048.17
Idea Cellular80.15-3.6726.02
Reliance Comm19.75-1.7422.39
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Divis Lab942.809.22179.02
Reliance Industries847.151.0296.6
Tata Steel687.651.6660.38
Axis Bank519.45-0.2543.1
ICICI Bank290.55-1.3942.47
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Aban Offshore188.45199.70182.30
ABB India1464.751493.001456.00
Abbott India4225.854230.004206.05
Adani Ports &Special409.70412.85409.75
ADF Foods260.65272.00259.90
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Anik Industries57.0557.0554.35
Ashok Leyland119.35120.20119.35
Asian Granito India503.55518.00502.00
Autolite India102.50110.80107.85
Avadh Sugar & Energy1098.651154.001111.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Hind Rectifiers143.251204.871725.9892.1055.54
Walchandnagar Inds231.509136.0621149.97162.8542.16
Capri Global Capital132.151989.392628.9793.1041.94
SIL Investments252.05138.12348.13184.6536.50
Tinplate Company268.506198.6116643.27203.1032.20
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Zodiac Clothing Co189.85-6.66334.2668.27389.59
Triveni Turbine Ltd.137.700.661301.82306.76324.37
Dharan Sugars & Chem27.6519.96568.90137.59313.48
Gokaldas Exports97.4513.121784.81437.24308.19
Automot. Stamp&Assem93.1519.96449.30113.57295.62
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Zodiac Clothing Co281.940.80281.1435098.50195.903.19
Triveni Turbine Ltd.1208.6513.391195.268925.18138.000.22
Brigade Enterprises1053.8220.511033.315037.58264.00-2.20
Khandwala Securities0.190.010.193760.0015.753.96
Easun Reyrolle52.652.4950.162015.2724.150.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
KSS0.150.0550.0010004410.37
Panoramic Universal9.601.6020.0028095451.25
Vivimed Labs138.2023.0019.971004198914.90
Ind Tourism Dev Corp580.5082.8516.65198792535.27
Hind Rectifiers143.2519.3015.5712021204.87
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
DQ Entertain.(Inter)18.35-1.25-6.38133211.33
Oriental Trimex15.50-1.05-6.34429153.43
Pratibha Industries10.00-0.65-6.105501971.87
Compucom Software14.10-0.85-5.69837378.13
Syncom Healthcare5.05-0.30-5.614348285.41
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Bombay Dyeing Mfg.193.35184.15151.8527.33
Oriental Bank134.50134.10126.656.20
Tata Chemicals657.60644.45633.303.84
Hinduja Ventures544.45544.40526.753.36
Lupin1005.201010.10981.852.38
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Deep Industries19-Sep-2017GANPATRAJ LALCHAND CHOWDHARYSELL244.95234.00573.18232.05
Deep Industries19-Sep-2017RAJULDEVI G CHOWDHARYBUY 244.95234.00573.18232.05
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Deep Industries19-Sep-2017GANPATRAJ LALCHAND CHOWDHARYSELL 244.95232.05234.00573.18
Deep Industries19-Sep-2017RAJULDEVI G CHOWDHARYBUY 244.95232.05234.00573.18
High Ground Enter19-Sep-2017ASHLAR SECURITIES PRIVATE LIMITEDBUY 586.6111.6510.5862.06
High Ground Enter19-Sep-2017ASHLAR SECURITIES PRIVATE LIMITEDSELL 586.6111.6510.5261.71
Indiabulls Real Est.19-Sep-2017ASHLAR SECURITIES PRIVATE LIMITEDBUY 3999.59252.40249.779989.77
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
HDFC29.2029.20100.001767.15
Zee Entertainment17.5517.55100.00549.10
Neulands Global Inds134.90134.90100.000.95
Nitin Fire Protectn39.3939.39100.006.70
SORIL Holdings & Ven81.5381.53100.0061.05
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001587.001559.205608.635608.63
PSL5.405.052.3083.6483.64
Bharati Defence15.4515.456.7076.5776.57
KSK Energy Ventures12.3511.604.8070.5970.59
MIRC Electronics26.0028.8011.8569.9169.91
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
Orient Info Tech12.603.808.80231.58
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
19-Sep-2017Equity3389.473468.29-78.82-12.31
18-Sep-2017Equity11850.7310665.731185.00184.93
15-Sep-2017Equity4020.694951.98-931.29-145.35
14-Sep-2017Equity7085.534499.242586.29404.22
13-Sep-2017Equity4015.305248.29-1232.99-192.81
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
19-Sep-20173602.273679.95-77.68
18-Sep-20173443.442667.83775.61
15-Sep-20173049.332923.78125.55
14-Sep-20173604.182810.87793.31
13-Sep-20173379.362653.46725.90
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
15-Sep-20171770.271653.53116.743220.374321.57-101.20
14-Sep-20172463.131832.99630.144931.034541.64389.39
13-Sep-20172597.211752.69844.524333.103849.52483.58
12-Sep-20172941.071756.521184.558070.496767.391303.10
11-Sep-20172734.101899.35834.7510557.033544.817012.22
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News