Market Dashboard

As on 18 Apr 2019 04:15 PM Closed
11752.80
-0.29% -34.35
Today’s High 11856.15
Today’s Low 11738.50
Open 11856.15
Previous Close 11787.15
Advance 20
Decline 30
Unchanged 0
18/04/2019 | 04:15 PM
  • Current Price11752.80
  • Open11856.15
  • High11856.15
  • Low11738.50
  • Prev. Close11787.15

Advances/Declines

  NSE BSE
Advances 414 (24.95%) 947 (32.38%)
Declines 1147 (69.14%) 1773 (60.62%)
Unchanged 98 (5.91%) 205 (7.01%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.150.0550.00
ATN International0.200.0533.33
MVL0.250.0525.00
Prakash Steelage0.300.0520.00
Rane Brake Lining706.55117.7520.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Jet Airways (I)164.85-75.65-31.46
FCS Software Soltns.0.20-0.05-20.00
Neulands Global Inds0.25-0.05-16.67
Reliance Power8.20-1.25-13.23
Reliance Capital151.45-20.20-11.77
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
PC Jeweller145.15-0.55120.83
Reliance Power8.20-13.2391.06
Vodafone Idea17.25-3.9073.2
Suzlon Energy7.10-3.4057.95
Jet Airways (I)164.85-31.4656.79
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1385.953.14247.77
PC Jeweller145.15-0.55180.03
Interglobe Aviation1554.40-1.74133.53
Tata Motors236.252.49100.37
Infosys717.05-0.9798.93
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns38.2539.1539.15
21st Cent Mgt24.5024.5024.50
3I Infotech4.404.504.50
3P Land Holdings11.5011.6511.65
63 Moons Tech.131.60141.00141.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
63 Moons Tech.131.60141.00141.00
Adani Gas141.10146.50146.50
ARSS Infra Project61.4061.4061.40
Balaxi Ventures71.1571.1571.15
Balrampur Chini Mill146.20147.40147.40
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Electrotherm India300.20895.572580.69212.0041.60
5Paisa Capital282.05119.98322.79229.7522.76
Global Vectra Helico115.851076.851297.1296.2020.43
Adani Green Energy45.007207.783268.3137.4520.16
63 Moons Tech.131.604287.165709.52109.6020.07
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
RELNV20596.44-0.2373.1515.30378.06
Rane Brake Lining706.5520.00263.2155.08377.91
Star Cement108.508.071022.84222.43359.85
Rane Holdings1441.2519.2462.7013.79354.48
Rane Engine Valve554.2519.9944.469.94347.30
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Motor & General Fin1.740.001.7357800.0044.05-2.97
Shiva Mills0.640.000.6421200.0048.00-0.52
Shriram City Union75.271.5173.754871.471788.500.94
Rane Brake Lining40.441.1439.303450.13706.5520.00
Rane Holdings13.650.5013.152646.081441.2519.24
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Rane Brake Lining706.55117.7520.0030788263.21
5Paisa Capital282.0547.0020.0018135119.98
Rane Engine Valve554.2592.3519.99497144.46
Allied Digital Serv.15.952.6519.92138824120.68
Essar Shipping14.802.4519.8484418586.85
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Jet Airways (I)164.85-75.65-31.468456787.17
Reliance Power8.20-1.25-13.2328119591059.67
Reliance Capital151.45-20.20-11.774847425193.38
JBF Industries22.35-2.45-9.8833289146.28
Dewan Hsg Fin. Corp.157.10-13.90-8.133876125656.18
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Surya Roshni255.20259.55234.458.85
Chennai Petrol. Corp262.45264.50254.753.02
Jindal Poly Films260.45260.20253.502.74
Grasim Industries867.25883.55847.302.35
CRISIL1496.451615.551485.550.73
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Lakshmi Vilas Bank16-Apr-2019PAHARPUR COOLING TOWERS LTD.SELL1170.0089.001041.3083.40
Lakshmi Vilas Bank16-Apr-2019SUBHAM CAPITAL PVT. LTD.BUY 1170.0089.001041.3083.40
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A18-Apr-2019CROSSLAND TRADING COBUY 2399.45157.10160.063840.56
0DHFL19A18-Apr-2019CROSSLAND TRADING COSELL 2399.45157.10160.263845.36
0DHFL19A18-Apr-2019ROBECCOSELL 2516.90157.10160.764046.17
0DHFL19B18-Apr-2019CROSSLAND TRADING COBUY 2399.45157.10160.063840.56
0DHFL19B18-Apr-2019CROSSLAND TRADING COSELL 2399.45157.10160.263845.36
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Zee Entertainment1176.451176.45100.00402.30
PSL33.1633.16100.001.05
NTPC45.0945.09100.00135.35
Reliance Comm4123.234123.23100.002.40
KSK Energy Ventures97.0397.03100.001.20
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
ATN International0.150.200.15300.00300.00
MPS Infotecnics0.100.100.05100.00100.00
63 Moons Tech.135.40131.6051.8064.9164.91
PC Jeweller149.00145.1549.1551.2051.20
Electrotherm India270.40300.2099.9549.9149.91
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
Balaxi Ventures71.1528.5042.65149.65
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
18-Apr-2019Equity5199.084187.741011.34145.36
16-Apr-2019Equity4130.913745.07385.8455.74
15-Apr-2019Equity4008.233402.63605.6087.36
12-Apr-2019Equity5258.314241.891016.42147.36
11-Apr-2019Equity6418.805136.251282.55185.48
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
18-Apr-20192996.353333.94-337.59
16-Apr-20194563.754526.5337.22
15-Apr-20193938.033356.67581.36
12-Apr-20193157.493173.48-15.99
11-Apr-20192879.462896.04-16.58
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
16-Apr-20193168.413169.97-1.569120.918062.341058.57
15-Apr-20193025.232464.29560.9410930.557765.073165.48
12-Apr-20192137.122149.08-11.968842.6915364.65-6521.96
11-Apr-20191930.922069.04-138.1211122.409794.141328.26
10-Apr-20191949.441682.27267.179578.808500.981077.82
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News