Market Dashboard

As on 15 Jan 2019 04:14 PM Closed
10886.80
+ 1.39% + 149.20
Today’s High 10896.95
Today’s Low 10777.55
Open 10777.55
Previous Close 10737.60
Advance 45
Decline 5
Unchanged 0
15/01/2019 | 04:14 PM
  • Current Price10886.80
  • Open10777.55
  • High10896.95
  • Low10777.55
  • Prev. Close10737.60

Advances/Declines

  NSE BSE
Advances 1013 (61.13%) 1640 (56.30%)
Declines 521 (31.44%) 1085 (37.25%)
Unchanged 123 (7.42%) 188 (6.45%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
FCS Software Soltns.0.250.0525.00
Foseco India1620.50270.0520.00
IFB Agro Inds658.4586.1515.05
Indo Tech Transform.128.4514.3012.53
IFB Industries912.2595.5011.69
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.05-0.05-50.00
Nu Tek India0.35-0.05-12.50
Beardsell22.90-1.80-7.29
Palred Technologies36.80-2.75-6.95
Sri Havisha Hospital0.70-0.05-6.67
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank203.003.9282.31
Reliance Comm13.450.3748.09
Jet Airways (I)293.70-0.2542.06
Infibeam Avenues47.009.5632.19
Infosys726.603.5219.67
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank203.003.92166.55
TCS1867.803.01143.25
Infosys726.603.52141.93
Jet Airways (I)293.70-0.25126.43
Reliance Industries1129.653.00113.18
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech3.553.603.60
Aarti Inds1565.551582.001582.00
ACC1483.451498.401498.40
Adani Ports &Special385.15386.00386.00
Advani Hotel&Resorts75.5078.2078.20
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aarti Inds1565.551582.001582.00
Apollo Hospital Ent.1329.151334.901334.90
Bata india1167.301177.751177.75
IOL Chem & Pharma207.35210.80210.80
Kilitch Drugs(India)224.50232.00232.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Fineotex Chemical43.853366.391523.4534.1528.40
Foseco India1620.5060.90941.251375.0017.85
Jet Airways (I)293.7042059.81126433.82253.6515.79
Sakuma Exports39.304191.671621.5934.3514.41
Blueblend Ind(Pre.Sh39.304191.671621.5934.3514.41
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Gujarat Gas143.307.062995.34620.30382.89
IFB Agro Inds658.4515.0541.738.79374.67
Foseco India1620.5020.0060.9012.84374.28
IFB Industries912.2511.69132.4328.76360.45
UTINIFTETF1139.001.524.060.89355.86
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Poly Medicure5.440.025.4225819.05221.950.84
IMP Powers9.890.149.756912.7747.302.60
Asian Hotels (West)0.480.010.474700.00297.501.35
Welspun Investments0.460.010.454510.00157.002.38
Majesco220.005.70214.313761.73482.500.52
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Foseco India1620.50270.0520.001171460.90
IFB Agro Inds658.4586.1515.05139641.73
Lux Industries1220.20124.3511.351962207.75
Trejhara Solutions43.453.9510.001310029.76
Infibeam Avenues47.004.109.564907532188.69
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
ICICI Securities261.60-16.90-6.074041981.31
Proseed India0.85-0.05-5.5651162.29
SPL Industries65.75-3.45-4.99170147.93
Satin Creditcare244.60-12.75-4.95848371.63
Websol Energy System25.00-1.30-4.94501194.90
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Golden Tobacco64.2061.1550.4027.38
Indo Rama Synth36.9035.1530.1522.39
GHCL258.20254.05242.906.30
Amara Raja Batteries765.40762.55738.703.61
Kajaria Ceramics531.75526.30515.103.23
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Indusind Bank15-Jan-2019IN ENTERTAINMENT INDIA LIMITEDSELL160.001505.002408.001495.20
Indusind Bank15-Jan-2019INDUSIND INFORMATION TECHNOLOGY LIMITEDBUY 160.001505.002408.001495.20
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Blueblend Ind(Pre.Sh15-Jan-2019KHUSHBOO VANRAJ KAHORBUY 1131.0239.3038.59436.46
Blueblend Ind(Pre.Sh15-Jan-2019KHUSHBOO VANRAJ KAHORSELL 1131.0239.3038.76438.38
Jet Airways (I)15-Jan-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1837.21293.70301.245534.40
Jet Airways (I)15-Jan-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1837.21293.70301.385536.97
Jet Airways (I)15-Jan-2019CENTILLION RESEARCH INDIA LLPBUY 795.87293.70296.892362.86
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Tata Steel53.1753.17100.00475.05
Splendid Metal Prod.12.5312.53100.000.45
Easun Reyrolle19.5419.54100.008.10
Nu Tek India22.4822.48100.000.35
Viji Finance40.6540.65100.001.70
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Nila Spaces4.054.301.4550.8850.88
Uttam Value Steels0.100.150.0550.0050.00
GTL8.057.752.0535.9635.96
GTL Infrastructure1.251.250.3031.5831.58
Fineotex Chemical42.5043.859.5527.8427.84
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
15-Jan-2019Equity3162.164027.62-865.46-122.20
14-Jan-2019Equity3219.893845.03-625.14-88.70
11-Jan-2019Equity4074.254381.84-307.59-43.62
10-Jan-2019Equity4402.403924.61477.7967.83
09-Jan-2019Equity3430.344147.41-717.07-102.40
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
15-Jan-20193712.903295.46417.44
14-Jan-20193297.152769.66527.49
11-Jan-20193810.213687.04123.17
10-Jan-20193390.903379.9210.98
09-Jan-20193658.893219.22439.67
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
14-Jan-20192655.291822.70832.5911863.219091.312771.90
11-Jan-20193093.302844.59248.718880.514400.044480.47
10-Jan-20192955.712651.96303.759013.208705.80307.40
09-Jan-20192738.232520.59217.6410006.408185.301821.10
08-Jan-20192692.361932.12760.247335.566071.671263.89
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News