Stock Market Dashboard

As on 30 Jul 2021 10:09 AM
15819.00
+ 0.26% + 40.55
Today’s High 15823.25
Today’s Low 15744.85
Open 15800.60
Previous Close 15778.45
Advance 30
Decline 20
Unchanged 0
30/07/2021 | 10:09 AM
  • Current Price15819.00
  • Open15800.60
  • High15823.25
  • Low15744.85
  • Prev. Close15778.45

Advances/Declines

  NSE BSE
Advances 1175 (67.22%) 1776 (62.98%)
Declines 499 (28.55%) 949 (33.65%)
Unchanged 74 (4.23%) 95 (3.37%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
TPL Plastech354.1553.8017.91
Cineline India68.359.4516.04
Privi Speciality Che1528.50200.3015.08
R Systems Intl.206.4022.4512.20
Onelife Capital12.201.109.91
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Swan Energy159.85-15.55-8.87
Motilal Oswal Fin982.15-76.85-7.26
DFM Foods373.65-27.40-6.83
Globe Textiles (I)202.10-10.60-4.98
HOV Services75.40-3.95-4.98
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Suzlon Energy6.10-3.94106.34
JP Power Ventures4.904.2665.79
Trident20.654.8255.78
Reliance Comm3.155.0044.62
Vodafone Idea8.351.2134.32
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Tech Mahindra1216.857.90126.2
Tata Steel1457.00-0.1168.56
Deepak Nitrite2024.906.5354.99
SBI435.40-1.3946.59
SAIL144.852.0442.41
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt22.5522.5522.15
Aarvee Denims & Exp.26.1027.0026.75
Ador Welding747.30754.00748.95
Adroit Infotech8.608.608.20
Aegis Logistics323.50325.90324.45
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Andhra Cements32.2032.2530.75
Ankit Metal & Power2.052.202.10
Aptech288.75289.00286.60
Aro Granite76.9078.0077.40
Autoline Inds69.0069.0065.75
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Onelife Capital12.201.109.91422055.68
Celebrity Fashions13.650.655.002685807.77
Reliance Comm3.150.155.00375093944617.03
Sumeet Inds9.450.455.0010415641.31
Rajratan Global Wire2383.00113.455.0066511.57
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Globe Textiles (I)202.10-10.60-4.98631218.54
HOV Services75.40-3.95-4.9817838.61
RattanIndia Ent60.50-3.15-4.952042057433.46
Digispice Technolog66.40-3.45-4.9418942127.40
Vardhman Polytex30.00-1.55-4.919178117.06
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Lyka Labs75.8572.2561.0524.24
Tata Steel1458.601365.001273.0014.58
SAIL141.95133.85126.1512.52
GNFC380.20383.95359.155.86
Goodyear India1263.751278.601252.450.90
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HDFC27-Jul-2021HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYSELL165.942464.304089.362439.15
HDFC27-Jul-2021HSBC INDIENBUY 165.942464.304089.362439.15
Grasim Industries27-Jul-2021HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYSELL110.641550.251715.131537.30
Grasim Industries27-Jul-2021HSBC INDIENBUY 110.641550.251715.131537.30
Reliance Industries27-Jul-2021HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYSELL80.762076.851677.182061.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Ajooni Biotech29-Jul-2021PRITIKA ENGINEERING COMPONENTS PRIVATE LIMITEDSELL 150.0059.1054.0081.00
Alankit29-Jul-2021SHREE GAJRAJ FINLEASE PRIVATE LIMITEDSELL 821.3719.1018.96155.73
Banaras Beads29-Jul-2021C M MOHANSELL 40.1289.3089.5435.92
Bombay Dyeing Mfg.29-Jul-2021GRAVITON RESEARCH CAPITAL LLPBUY 2157.41107.70109.332358.69
Bombay Dyeing Mfg.29-Jul-2021GRAVITON RESEARCH CAPITAL LLPSELL 2157.41107.70109.392359.99
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Guj. Lease Fin11.1611.16100.002.60
Madhucon Projects45.3145.31100.006.85
Mcleod Russel140.20140.20100.0034.35
Visa Steel25.1025.10100.0012.75
Hubtown73.9873.98100.0037.95
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Omkar SpecialityChem17.9017.906.2052.9952.99
Golden Tobacco78.0074.3025.3051.6351.63
Ind-Swift7.257.252.2043.5643.56
Cineline India61.8068.3520.7043.4443.44
Jocil273.20278.6082.9542.4042.40
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
ICDS37.109.7027.40282.47
PVP Ventures5.151.703.45202.94
Equippp Social12.854.508.35185.56
Goodluck India287.45112.60174.85155.28
TN Telecommunication17.356.9510.40149.64
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
29-Jul-2021Equity6882.899325.85-2442.96-328.20
28-Jul-2021Equity8608.559166.73-558.18-75.01
27-Jul-2021Equity5743.287963.19-2219.91-298.14
26-Jul-2021Equity7647.867862.97-215.11-28.90
23-Jul-2021Equity12829.318519.274310.04579.55
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
29-Jul-20217181.585134.622046.96
28-Jul-20216663.075741.62921.45
27-Jul-20216332.465602.50729.96
26-Jul-20215885.634334.361551.27
23-Jul-20217415.995228.192187.80
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
28-Jul-20213104.822465.97638.852670.472098.73571.74
27-Jul-20214866.573707.341159.236660.395187.951472.44
26-Jul-20215008.733420.141588.596771.795537.591234.20
23-Jul-20215544.273486.872057.407332.336626.10706.23
22-Jul-20214516.553674.53842.027318.546841.50477.04
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News