Market Dashboard

As on 20 Jun 2019 04:15 PM Closed
11831.75
+ 1.20% + 140.30
Today’s High 11843.50
Today’s Low 11635.05
Open 11653.65
Previous Close 11691.45
Advance 40
Decline 10
Unchanged 0
20/06/2019 | 04:15 PM
  • Current Price11831.75
  • Open11653.65
  • High11843.50
  • Low11635.05
  • Prev. Close11691.45

Advances/Declines

  NSE BSE
Advances 1000 (60.10%) 1637 (55.81%)
Declines 568 (34.13%) 1115 (38.02%)
Unchanged 96 (5.77%) 181 (6.17%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
Jet Airways (I)62.8529.7589.88
KSS0.150.0550.00
Reliance Infra57.5514.9034.94
Reliance Capital69.1514.9527.58
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.05-0.05-50.00
Agarwal Indl. Corp100.75-24.85-19.79
Radaan Mediaworks1.50-0.25-14.29
Uniphos Enterprises80.90-12.45-13.34
Eon Electric25.00-3.60-12.59
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Jain Irrigation Sys23.9521.57178.76
Yes Bank114.5511.00159.39
Suzlon Energy4.1022.39108.57
Jet Airways (I)62.8589.8896.94
Reliance Capital69.1527.5893.93
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Indiabulls Housing599.757.97179.41
Yes Bank114.5511.00172.32
UPL870.25-8.42112.47
Indusind Bank1435.603.93106.62
ICICI Bank433.403.24104.01
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt17.8518.2018.20
3M India22654.6522698.0022698.00
ABB India1566.951576.301576.30
Alkyl Amines Chem839.85850.00850.00
Ankit Metal & Power0.400.450.45
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Bajaj Finance3582.553589.003589.00
Bajaj Finserv8417.858474.008474.00
Godrej Properties984.05994.90994.90
OCL Iron and Steel7.207.257.25
Seamec502.95507.40507.40
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Jet Airways (I)62.8596939.7540843.8740.5055.19
Reliance Infra57.5577705.7238573.5445.6526.07
Cantabil Retail207.1071.88151.32184.1012.49
Shiva Texyarn129.802.232.79118.0010.00
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
ICICI500154.540.8333.887.64343.54
Chalet Hotels313.85-1.40304.1069.44337.91
RELNV20585.160.1411.602.71328.77
Uniphos Enterprises80.90-13.3498.8623.28324.65
Agarwal Indl. Corp100.75-19.7974.4820.03271.80
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
MAN50ETF50.550.0550.4993503.70117.300.04
Inspirisys Solutions4.130.024.1122850.0045.253.55
Shriram City Union135.071.19133.8811250.501368.600.54
SE Power0.110.000.1010400.003.600.00
De Nora India16.700.3316.385039.38234.400.56
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Jet Airways (I)62.8529.7589.88145204396939.75
Reliance Infra57.5514.9034.9439446477705.72
Reliance Capital69.1514.9527.5812307793934.82
Reliance Power5.251.0525.0064208191698.34
Suzlon Energy4.100.7522.39208058108568.86
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Radaan Mediaworks1.50-0.25-14.29729148.35
Uniphos Enterprises80.90-12.45-13.3421098.86
Eon Electric25.00-3.60-12.597038139.44
Ankit Metal & Power0.40-0.05-11.111000038.55
Sakuma Exports16.95-1.85-9.842559807.73
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
OCL Iron and Steel6.956.705.6523.01
Rajesh Exports697.90688.10657.206.19
Syndicate Bank36.0036.0534.803.45
Allsec Tech.316.75315.35312.251.44
NCC97.90100.5597.300.62
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Allsec Tech.03-Jun-2019ADISESHAN SARAVANANSELL2731.16319.008712.40287.70
Allsec Tech.03-Jun-2019CONNEQT BUSINESS SOLUTIONS LIMITEDBUY 5387.15319.0017185.02287.70
Allsec Tech.03-Jun-2019RAMAMOORTHY JAGADISHSELL2655.99319.008472.62287.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A18-Jun-2019QE SECURITIESBUY 1587.1669.2571.371132.75
0DHFL19A18-Jun-2019QE SECURITIESSELL 1588.7969.2571.581137.26
0DHFL19A18-Jun-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2826.0369.2570.661996.88
0DHFL19A18-Jun-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2826.0369.2570.882003.09
0DHFL19B18-Jun-2019QE SECURITIESBUY 1587.1669.2571.371132.75
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
JSW Steel14.8114.81100.00269.25
Zee Entertainment1903.811903.81100.00351.70
Mercator37.3937.39100.001.60
Mcleod Russel145.45145.45100.0017.95
MVL88.0488.04100.000.20
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
MPS Infotecnics0.050.100.05100.00100.00
KSS0.100.150.0550.0050.00
Quintegra Solutions0.800.800.2545.4545.45
Magnum Ventures6.606.751.6031.0731.07
Excel Realty1.251.250.2525.0025.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Quintegra Solutions0.800.250.55220.00
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
20-Jun-2019Equity4562.854585.43-22.58-3.24
19-Jun-2019Equity4627.334561.2166.129.47
18-Jun-2019Equity4686.845009.62-322.78-46.22
17-Jun-2019Equity5177.245361.03-183.79-26.42
14-Jun-2019Equity5191.855183.448.411.21
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
20-Jun-20193455.562214.331241.23
19-Jun-20192770.202875.11-104.91
18-Jun-20192855.892674.86181.03
17-Jun-20194073.892816.031257.86
14-Jun-20192169.481793.01376.47
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
19-Jun-20191823.651950.86-127.218673.846524.332149.51
18-Jun-20192115.221591.75523.478774.046181.882592.16
17-Jun-20193451.241897.481553.767601.787976.89-375.11
14-Jun-20191400.071177.40222.6714867.979802.575065.40
13-Jun-20191746.581798.49-51.918313.224291.824021.40
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News