Stock Market Dashboard

As on 18 Jun 2021 02:39 PM
15662.20
-0.19% -29.20
Today’s High 15761.50
Today’s Low 15450.90
Open 15756.50
Previous Close 15691.40
Advance 17
Decline 33
Unchanged 0
18/06/2021 | 02:39 PM
  • Current Price15662.20
  • Open15756.50
  • High15761.50
  • Low15450.90
  • Prev. Close15691.40

Advances/Declines

  NSE BSE
Advances 352 (20.22%) 1109 (31.39%)
Declines 1358 (78.00%) 2261 (64.00%)
Unchanged 31 (1.78%) 163 (4.61%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
IFB Agro Inds651.90108.6520.00
Naga Dhunseri1721.75286.9520.00
TCNS Clothing Co.631.0087.2016.04
Patel Engineering20.302.7515.67
Datamatic Global Ser179.3522.4014.27
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Graphite India601.35-67.10-10.04
Nazara Technologies1526.10-136.30-8.20
Century Extrusions9.95-0.80-7.44
Nava Bharat Ventures106.30-8.50-7.40
Murudeshwar Ceramics29.20-2.15-6.86
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea10.056.35328.81
JP Power Ventures5.854.46256.42
Suzlon Energy7.504.90233.53
Reliance Comm4.254.94190.62
GTL Infrastructure1.503.45118.52
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
SBI Cards AndPayment1004.65-4.47520.48
Adani Ports &Special694.407.34439.56
Adani Enterprises1461.906.89352.03
Tata Steel1073.90-2.70200.01
SBI412.65-1.81154.73
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt19.5019.5019.15
3I Infotech10.5010.5010.00
Aarvee Denims & Exp.24.3525.0024.70
Aavas Financiers2600.002624.002575.00
Abbott India16500.0016613.9016600.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
21st Cent Mgt19.5019.5019.15
3I Infotech10.5010.5010.00
AJR Infra and Toll2.502.502.40
Alps Inds3.003.203.05
Andhra Cements17.0017.0016.20
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
IFB Agro Inds651.90108.6520.00532841092.34
Naga Dhunseri1721.75286.9520.00247249.43
Globus Spirits583.6553.0510.001152074918.97
Lypsa Gems6.350.559.48124608200.98
JBF Industries28.351.355.00418150520.24
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Affle (India)4730.45-248.95-5.001109112.50
Hinduja Global Soln.2300.30-121.05-5.004548.62
Adani Transmission1240.15-65.25-5.00621906160.68
Tembo Global Inds.202.45-10.65-5.00207060.82
Adani Total Gas1258.45-66.20-5.001184056297.77
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Nahar Spinning Mills197.70188.30155.0027.55
Reliance Capital24.6523.5019.4027.06
GTL17.0516.2513.4526.77
Infosys1495.301480.601424.304.98
Dabur India573.20580.60559.952.37
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HEG17-Jun-2021PURVI VANIJYA NIYOJAN LTDBUY 100.002180.002180.002079.80
HEG17-Jun-2021RIJU JHUNJHUNWALASELL100.002180.002180.002079.80
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Accelya Solutions17-Jun-2021SHAH CHETAN RASIKLALSELL 78.251178.151203.64941.84
Accelya Solutions17-Jun-2021SHAH GEETA CHETANBUY 78.251178.151203.64941.84
Advanced Enzyme17-Jun-2021ADVANCED VITAL ENZYMES PRIVATE LIMITEDSELL 1400.00420.50400.175602.38
Advanced Enzyme17-Jun-2021PLUTUS WEALTH MANAGEMENT LLPBUY 1100.00420.50400.064400.66
Bajaj Hindusthan Sug17-Jun-2021RAMLAL KANWARLAL JAINSELL 6024.5516.0015.95960.92
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Reliance Capital767.22767.22100.0025.85
Future Enterprises237.87237.87100.0012.05
Mercator310.63310.63100.001.75
BSEL Infra Realty24.4024.40100.001.80
GTL Infrastructure5749.495749.49100.001.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
SREI Infra Fin13.8514.405.8568.4268.42
Naga Dhunseri1568.901721.75649.3060.5460.54
Globus Spirits556.40583.65215.2558.4358.43
Ortin Laboratories49.2547.9016.5552.7952.79
PBA Infrastructure16.5016.505.6552.0752.07
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Proseed India3.500.403.10775.00
MPS Infotecnics0.250.050.20400.00
PBA Infrastructure16.503.3513.15392.54
Andhra Cements17.006.3510.65167.72
GTL17.907.1010.80152.11
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
17-Jun-2021Equity5927.946814.20-886.26-120.79
16-Jun-2021Equity7583.626903.85679.7792.77
15-Jun-2021Equity5619.784812.62807.16110.28
14-Jun-2021Equity5165.195060.23104.9614.38
11-Jun-2021Equity7695.236252.801442.43197.61
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
17-Jun-20215107.525062.2845.24
16-Jun-20214027.524901.72-874.20
15-Jun-20213875.294524.58-649.29
14-Jun-20214801.074256.81544.26
11-Jun-20215212.504546.14666.36
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Jun-2021855.19875.35-20.161282.17541.92740.25
09-Jun-20214026.414233.46-207.054378.403994.33384.07
08-Jun-20212342.803711.58-1368.788804.977270.281534.69
07-Jun-20214112.473205.38907.096980.715486.551494.16
04-Jun-20212574.533515.90-941.376531.236426.96104.27
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News