Stock Market Dashboard

As on 28 Sep 2020 04:14 PM Closed
11227.55
+ 1.60% + 177.30
Today’s High 11239.35
Today’s Low 11099.85
Open 11140.85
Previous Close 11050.25
Advance 46
Decline 4
Unchanged 0
28/09/2020 | 04:14 PM
  • Current Price11227.55
  • Open11140.85
  • High11239.35
  • Low11099.85
  • Prev. Close11050.25

Advances/Declines

  NSE BSE
Advances 1284 (76.02%) 2079 (65.75%)
Declines 333 (19.72%) 869 (27.48%)
Unchanged 72 (4.26%) 214 (6.77%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Proseed India0.300.0520.00
Tips Inds.295.1049.1519.98
Ausom Enterprises51.158.5019.93
Kabra Extrus.technik72.159.1514.52
Liberty Shoes155.7018.9513.86
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Consolidated Constn.0.20-0.05-20.00
Blue Chip India0.30-0.05-14.29
Castex Technologies0.35-0.05-12.50
KSK Energy Ventures0.40-0.05-11.11
Viji Finance0.50-0.05-9.09
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea10.350.49413.98
Ashok Leyland76.600.3979.28
Yes Bank13.551.5073.64
Tata Motors132.854.4061.83
BHEL31.805.4756.52
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2216.250.66201.63
Bajaj Finance3335.156.25183.84
Indusind Bank555.107.82133.16
Dr. Reddys Lab5129.850.35128.36
TCS2426.300.17104.49
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns29.1030.5030.50
8K Miles Software51.9551.9551.95
Aarti Drugs3038.853054.003054.00
Aban Offshore24.0524.4024.40
Abbott India16318.2016499.9516499.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Amber Enterprises2036.802119.702119.70
Apollo Hospital Ent.2059.902097.002097.00
Ausom Enterprises51.1551.1551.15
Bafna Pharma37.9537.9537.95
Balkrishna Inds.1447.651483.601483.60
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Laurus Labs1460.852140.6830545.74258.36465.43
Tips Inds.295.10195.75550.36230.4028.08
Ausom Enterprises51.1592.8044.0041.5523.10
The Anup Engineering654.7549.83318.03541.1520.99
Kabra Extrus.technik72.15129.1292.2359.6520.96
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Aarvi Encon39.30-0.637.541.66353.27
Arrow Greentech49.950.91211.4648.27338.04
NBI Indl. Finance1474.404.581.060.25321.73
Fert Chem Travancore47.359.86716.08173.21313.42
Federal-Mogul Goetze378.5510.0066.9316.61302.83
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Bannari Amman Spg1.180.001.18117500.0089.106.71
Vikas Multicorp6992.4672.646919.829525.668.554.91
Eris Lifesciences1956.9127.121929.807116.29536.40-0.63
Techno Electric &Eng517.8714.62503.253442.47197.551.91
Future MarketNetwork319.4410.60308.842913.0217.40-3.33
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Tips Inds.295.1049.1519.989674195.75
Ausom Enterprises51.158.5019.93700092.80
Kabra Extrus.technik72.159.1514.52221129.12
JBM Auto243.3526.5512.252169123.17
NOCIL144.1515.3011.871678715007.91
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Consolidated Constn.0.20-0.05-20.00200000105.00
KSK Energy Ventures0.40-0.05-11.1170002526.84
Rushil Decor73.60-6.85-8.51233111.16
Gokul Refoils & Solv13.30-0.90-6.3457046.07
Ankit Metal & Power0.80-0.05-5.881400029.33
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Brooks Laboratories62.2559.3051.3021.35
8K Miles Software49.5047.1540.8521.18
Creative Eye4.254.053.6018.06
Guj. Lease Fin2.802.702.4016.67
GTL2.852.752.4516.33
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Take Solutions28-Sep-2020ENVESTOR VENTURES LIMITEDSELL5247.1945.002361.2448.65
Take Solutions28-Sep-2020INTELENT DATA SCIENCES PRIVATE LIMITEDBUY 2500.0045.001125.0048.65
Take Solutions28-Sep-2020R K P INVESTMENTS & CONSULTANCY PRIVATE LIMITEDBUY 2747.1945.001236.2448.65
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Arrow Greentech28-Sep-2020ARROW CONVERTORS PVT LTDSELL 200.0049.9549.9899.96
Arrow Greentech28-Sep-2020NEIL S PATELBUY 100.0049.9549.9549.95
Arrow Greentech28-Sep-2020RISHIL S PATELBUY 100.0049.9550.0050.00
KSK Energy Ventures28-Sep-2020ANIL JAIN TSELL 2191.240.400.408.76
Max Financial28-Sep-2020MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITEDSELL 1700.00619.55600.0610201.02
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
GMM Pfaudler29.1829.18100.003613.45
Prajay Engg.Syndicat13.3513.35100.005.60
Excel Realty63.6863.68100.001.15
Manaksia Steels21.5721.57100.0010.55
Vikas WSP170.80170.7899.994.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Blue Chip India0.350.300.1050.0050.00
Route Mobile944.95919.65268.3541.2041.20
Advanced Enzyme292.00301.4566.9528.5528.55
Xelpmoc Design265.70265.7057.4527.5927.59
Brooks Laboratories65.3565.3514.0527.3927.39
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Blue Chip India0.300.100.20200.00
Alpine Hsg Dev. Corp19.007.1311.88166.67
IVRCL1.000.400.60150.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
28-Sep-2020Equity4555.987781.09-3225.11-437.43
25-Sep-2020Equity7132.748798.31-1665.57-225.30
24-Sep-2020Equity4239.498121.54-3882.05-527.26
23-Sep-2020Equity4113.995888.78-1774.79-241.48
22-Sep-2020Equity5460.455743.85-283.40-38.66
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
28-Sep-20203041.272498.93542.34
25-Sep-20204210.842140.212070.63
24-Sep-20207839.037650.39188.64
23-Sep-20205186.243557.011629.23
22-Sep-20204963.844084.93878.91
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
24-Sep-20205201.596834.28-1632.694170.313809.19361.12
23-Sep-20203662.372114.501547.875785.152994.872790.28
22-Sep-20203549.432154.141395.296519.186454.1964.99
21-Sep-20202768.103059.49-291.395252.256546.98-1294.73
18-Sep-20204336.614620.35-283.746998.206028.71969.49
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News