Stock Market Dashboard

As on 10 Dec 2019 04:14 PM Closed
11856.80
-0.68% -80.70
Today’s High 11953.20
Today’s Low 11844.70
Open 11950.50
Previous Close 11937.50
Advance 15
Decline 35
Unchanged 0
10/12/2019 | 04:14 PM
  • Current Price11856.80
  • Open11950.50
  • High11953.20
  • Low11844.70
  • Prev. Close11937.50

Advances/Declines

  NSE BSE
Advances 371 (22.18%) 900 (30.23%)
Declines 1191 (71.19%) 1865 (62.65%)
Unchanged 111 (6.63%) 212 (7.12%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
TCI Finance12.102.0019.80
Sadbhav Infra. Proj40.756.1517.77
Proseed India0.350.0516.67
Confidence Petroleum27.053.0512.71
Viji Finance0.450.0512.50
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.05-0.05-50.00
Parrys Sugar Inds.0.55-0.45-45.00
Karda Constructions99.85-21.50-17.72
JIK Industries0.30-0.05-14.29
Gayatri Highways0.30-0.05-14.29
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea6.550.77385.01
Yes Bank50.55-10.13345.52
Dish TV India13.00-4.0655.96
Indiabulls Housing269.704.1555.39
SBI313.40-1.0452.16
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank50.55-10.13182.65
SBI313.40-1.04165.63
Indiabulls Housing269.704.15149.28
HDFC Asset Mngt. Co2890.10-3.1597.54
TCS2012.85-2.3191.35
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech1.952.002.00
Abbott India12508.0512994.0012994.00
AGC Networks125.00128.00128.00
Agro Tech Food606.70628.00628.00
Ajanta Pharma978.60999.90999.90
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aavas Financiers1795.851850.001850.00
Agro Phos141.10141.20141.20
BF Utilities315.65361.30361.30
Biofil Chem & Pharma11.7511.7511.75
CRISIL1682.051699.001699.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Pokarna108.40274.95295.2989.9520.51
HOV Services52.55151.0376.4644.1519.03
Confidence Petroleum27.05747.19201.3223.9512.94
Sadbhav Infra. Proj40.753583.981237.3936.3512.10
Harrisons Malayalam56.45119.5166.0950.6011.56
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Sadbhav Infra. Proj40.7517.773583.98740.38384.07
Windsor Machines18.900.27280.5758.38380.58
Arshiya15.55-1.581113.05239.79364.17
V-Guard Inds.214.60-3.576363.491372.50363.64
Motilal Oswal Mutual116.26-0.0887.0918.79363.56
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Vikas Proppant&Gran.892.207.95884.2511117.005.501.85
Kennametal India17.170.4016.774235.35975.05-1.03
Indo Rama Synth101.762.4099.364147.0828.554.20
Steel Strips Wheels19.640.4919.153907.55766.450.02
La Opala R G719.3723.09696.273015.21135.40-0.26
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
TCI Finance12.102.0019.8047501162.78
Sadbhav Infra. Proj40.756.1517.7728093583.98
Proseed India0.350.0516.67220.84
Viji Finance0.450.0512.5010267.75
Airan11.351.009.662729736.01
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Karda Constructions99.85-21.50-17.72838161.31
Axiscades Engg. Tech51.10-6.45-11.21232184.46
India Power Corpn.9.00-1.00-10.00279722.37
Gammon Infra Proj0.45-0.05-10.00417912605.68
Vaswani Industries6.50-0.70-9.72910022.31
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Mangalam Timber Prod8.308.206.9020.29
Alps Inds1.501.451.2520.00
Sintex Industries1.601.601.4014.29
Som Distilleries112.85112.55108.304.20
Huhtamaki PPL256.35251.55248.303.24
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
CEAT04-Dec-2019INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGYBUY 352.10921.003242.82974.40
CEAT04-Dec-2019SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPFSELL352.10921.003242.82974.40
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201910-Dec-2019GRAVITON RESEARCH CAPITAL LLPBUY 2409.15269.70269.396490.01
0IBHFL201910-Dec-2019GRAVITON RESEARCH CAPITAL LLPSELL 2409.15269.70269.646496.03
0IBHFL201910-Dec-2019SHADOWFAX TRADERS RAMESH CHAND JAINBUY 2163.76269.70269.615833.71
0IBHFL201910-Dec-2019SHADOWFAX TRADERS RAMESH CHAND JAINSELL 2163.76269.70269.715835.88
0IBHFL201910-Dec-2019SURJECTIVE RESEARCH CAPITAL LLPBUY 2515.53269.70269.136770.05
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
GTL14.9114.91100.001.50
Vikas Proppant&Gran.20.6720.67100.005.50
JP Associate474.96474.96100.002.30
JP Power Ventures290.47290.46100.001.40
GTL Infrastructure852.56852.56100.000.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
TCI Finance11.4012.104.4558.1758.17
Kaushalya Infra Dev0.700.600.1533.3333.33
One Point OneSolutin12.6012.603.1032.6332.63
Country CondoS2.102.100.5031.2531.25
Pokarna101.50108.4025.7531.1631.16
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Kirloskar Ferrous61.101.7559.353391.43
Edserv Soft Systems19.352.4516.90689.80
Uttam Value Steels0.150.050.10200.00
Alpine Hsg Dev. Corp19.007.1311.88166.67
Alps Inds1.550.600.95158.33
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
10-Dec-2019Equity4448.713715.34733.37103.06
09-Dec-2019Equity4515.344589.30-73.96-10.37
06-Dec-2019Equity4602.884165.47437.4161.14
05-Dec-2019Equity5702.755507.30195.4527.23
04-Dec-2019Equity4638.264741.08-102.82-14.36
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
10-Dec-20192696.962358.56338.40
09-Dec-20192296.072221.1474.93
06-Dec-20192965.392754.67210.72
05-Dec-20192846.293256.78-410.49
04-Dec-20194326.933422.80904.13
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
03-Dec-20191867.321058.24809.083570.153538.1631.99
02-Dec-20192788.042264.34523.709253.786310.362943.42
29-Nov-20193373.952697.46676.498224.757820.45404.30
28-Nov-20194796.554857.98-61.4311237.018537.282699.73
27-Nov-20192885.952434.47451.4810886.736806.314080.42
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News