Stock Market Dashboard

As on 14 Oct 2019 09:09 AM
11335.90
+ 0.27% + 30.85
Today’s High 11335.90
Today’s Low 11335.90
Open 11335.90
Previous Close 11305.05
Advance 22
Decline 27
Unchanged 1
14/10/2019 | 09:09 AM
  • Current Price11335.90
  • Open11335.90
  • High11335.90
  • Low11335.90
  • Prev. Close11305.05

Advances/Declines

  NSE BSE
Advances 552 (34.74%) 208 (61.54%)
Declines 643 (40.47%) 98 (28.99%)
Unchanged 394 (24.80%) 32 (9.47%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Gayatri Highways2.201.85528.57
MVL0.100.05100.00
Nagarjuna Oil0.250.0525.00
Elgi Rubber Co.18.353.0519.93
Adani Gas163.0025.3518.42
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.05-0.05-50.00
KSS0.05-0.05-50.00
FCS Software Soltns.0.20-0.05-20.00
CLC Industries0.35-0.05-12.50
Ballarpur Inds.0.50-0.05-9.09
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vikas Proppant&Gran.3.301.540.29
Uttam Value Steels0.05-50.000.25
Yes Bank39.900.760.25
Rail Vikas Nigam26.101.360.23
Vodafone Idea6.050.830.21
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Infosys786.75-3.441.02
Reliance Industries1364.950.910.41
Adani Gas163.0018.420.3
Avenue Supermarts1850.000.370.27
HDFC Bank1209.000.850.24
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Adani Ports &Special410.90410.90410.25
AIA Engineering1700.001700.001696.95
Alok Inds1.801.801.75
Andhra Cements2.702.702.65
Apollo Hospital Ent.1457.151457.151454.80
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Adani Green Energy79.4579.4579.35
ATN International0.500.500.45
Hind Rectifiers175.00175.00175.00
Honda Siel Power1195.001195.001195.00
Sanginita Chemicals128.90128.90125.60
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Bandhan Bank581.152.0311.78480.5520.93
Smartlink Holdings87.350.000.0072.2520.90
Wendt India3095.000.000.002595.9019.23
Gruh Finance302.256.0618.31261.4515.61
Shiva Mills34.000.000.0030.1012.96
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
South West Pinnacle14.606.18139.4729.25376.80
Eris Lifesciences427.901.35831.43178.03367.01
ICICIB2233.84-0.0636562.897857.04365.35
Centrum Electronics395.100.4760.5313.25356.77
Vaibhav Global812.250.02123.3928.15338.25
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Eris Lifesciences808.491.92806.5742030.64435.001.66
Techno Electric &Eng209.931.27208.6616455.91269.000.04
Vipul13.900.2113.696647.5728.00-3.28
Centrum Electronics60.161.2558.914720.59395.00-0.03
Vaibhav Global116.812.58114.244436.35811.00-0.15
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Elgi Rubber Co.18.353.0519.9340.00
Neueon Towers0.350.0516.67140000.00
Kesar Enterprises34.102.708.60100.01
Provogue India0.700.057.69619860.10
Reliance Naval2.100.105.0021707926.59
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Mercator0.85-0.05-5.566263513.67
SPML Infra7.60-0.40-5.00253100.69
Ashapura Minechem31.40-1.65-4.99241615.40
SORIL Infra Resource87.70-4.60-4.9879992.23
Indiabulls Integrate86.00-4.50-4.971571310.01
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Wendt India3044.352944.652436.5024.95
Grand Foundry5.555.304.6519.35
Polyplex Corporation437.70437.50421.153.93
Bliss GVS Pharma103.75103.70101.801.92
Vardhman Textiles917.75916.70910.500.80
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Motilal Oswal Fin09-Oct-2019MOTILAL OSWALSELL1408.32610.008590.73587.40
Motilal Oswal Fin09-Oct-2019PASSIONATE INVESTMENT MANAGEMENT PRIVATE LIMITEDBUY 2816.63610.0017181.46587.40
Motilal Oswal Fin09-Oct-2019RAAMDEO AGRAWALSELL1408.32610.008590.73587.40
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201911-Oct-2019CENTILLION RESEARCH INDIA LLPBUY 3939.66211.00196.367735.93
0IBHFL201911-Oct-2019CENTILLION RESEARCH INDIA LLPSELL 3939.66211.00196.467739.87
0IBHFL201911-Oct-2019CROSSLAND TRADING COBUY 3946.22211.00194.547676.99
0IBHFL201911-Oct-2019CROSSLAND TRADING COSELL 3946.35211.00194.727684.34
0IBHFL201911-Oct-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 9532.96211.00191.2418230.83
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Sintex Industries301.43301.43100.001.45
Kellton Tech Solut.20.6620.66100.0016.30
Kwality127.95127.95100.001.65
BLB32.9532.95100.003.35
HDIL135.33135.33100.002.80
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Gayatri Highways0.002.202.001000.001000.00
Provogue India0.700.700.2555.5655.56
Quintegra Solutions0.750.750.2550.0050.00
JBM Auto239.00239.0070.6041.9241.92
Super Spinning Mills0.004.451.1032.8432.84
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Technofab Eng.32.8512.1020.75171.49
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
11-Oct-2019Equity4823.784903.60-79.82-11.23
10-Oct-2019Equity5037.505720.52-683.02-96.04
09-Oct-2019Equity3087.483455.22-367.74-51.82
07-Oct-2019Equity5130.046007.58-877.54-123.82
04-Oct-2019Equity4649.405761.27-1111.87-156.35
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
11-Oct-20193607.444310.46-703.02
10-Oct-20194043.143540.47502.67
09-Oct-20193771.362815.10956.26
07-Oct-20194191.173286.35904.82
04-Oct-20193757.643151.36606.28
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Oct-20192776.912887.15-110.245692.735169.47523.26
09-Oct-20192928.442039.14889.306824.184210.142614.04
07-Oct-20193144.702430.78713.924701.344241.48459.86
04-Oct-20192469.972438.7131.268311.947336.83975.11
03-Oct-20192986.372293.56692.819213.238541.88671.35
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News