Market Dashboard

As on 21 Sep 2018 04:00 PM Closed
11143.10
-0.81% -91.25
Today’s High 11346.80
Today’s Low 10866.45
Open 11271.30
Previous Close 11234.35
Advance 23
Decline 27
Unchanged 0
21/09/2018 | 04:00 PM
  • Current Price11143.10
  • Open11271.30
  • High11346.80
  • Low10866.45
  • Prev. Close11234.35

Advances/Declines

  NSE BSE
Advances 235 (14.07%) 596 (19.40%)
Declines 1371 (82.10%) 2320 (75.52%)
Unchanged 64 (3.83%) 156 (5.08%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
Raj Rayon Industries0.200.0533.33
FCS Software Soltns.0.250.0525.00
Shekhawati Poly-Yarn0.300.0520.00
Prakash Steelage0.350.0516.67
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Dewan Hsg Fin. Corp.350.55-260.00-42.58
Yes Bank226.50-92.70-29.04
KSS0.15-0.05-25.00
Infibeam Avenues182.20-52.70-22.44
CentralBank of India53.20-13.25-19.94
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank226.50-29.04293.55
Reliance Comm13.15-11.74151.62
Dewan Hsg Fin. Corp.350.55-42.58115.3
Suzlon Energy6.75-5.5993.75
JP Associate8.30-12.1774.51
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank226.50-29.04721.27
Dewan Hsg Fin. Corp.350.55-42.58438.84
Reliance Industries1217.500.56233.29
Axis Bank599.20-1.58152.36
Tata Steel625.150.64144.32
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Accelya Kale Solut.1021.701055.001055.00
AIA Engineering1788.001825.001825.00
AMJ Land Holdings23.5525.9525.95
ANG Industries2.602.602.60
Anjani Portland Cem.144.70154.90154.90
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Deepak Nitrite276.85303.50303.50
Delta Magnets134.80136.75136.75
Dr. Reddys Lab2556.252670.802670.80
Electrosteel Steels20.3520.3520.35
GSS Infotech101.25122.80122.80
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Bedmutha Industries25.05241.4259.5820.7520.72
Nagreeka Exports30.25161.6650.9726.2015.46
Magadh Sugar & Energ156.30389.10602.67137.3013.84
Intrasoft Tech201.35113.66223.41182.7010.21
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
GPT Infraprojects105.15-19.61424.5892.09361.03
Supreme Petrochem246.700.06226.2650.00352.52
Jai Balaji Inds13.70-4.53575.22128.74346.81
Nelcast80.352.36693.75161.36329.93
GE Shipping301.25-1.89831.57194.26328.06
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
GPT Infraprojects192.251.31190.9414631.72105.15-19.61
Supreme Petrochem214.942.35212.599057.95246.700.06
Reliance ETF Shariah0.270.000.266575.00256.90-0.04
CentralBank of India3790.6669.753720.915334.8753.20-19.94
Reliance ETF Bank Be55.851.1854.684645.452620.11-1.95
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
MPS Infotecnics0.100.05100.00341009246.42
Bedmutha Industries25.052.259.8724608241.42
Jindal Stainless68.203.505.41174461500.91
Nagreeka Exports30.251.555.40550161.66
Oil India218.6510.705.15152902841.78
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Dewan Hsg Fin. Corp.350.55-260.00-42.58305195115298.63
Infibeam Avenues182.20-52.70-22.4419223018506.51
CentralBank of India53.20-13.25-19.9424817204190.14
IL&FS Investment Mgr7.35-1.40-16.009333286.93
IL&FS Trans &Network20.25-3.30-14.015821649.45
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Bajaj Hindusthan Sug10.4011.557.1545.45
Uniphos Enterprises116.45129.3582.5041.15
Delta Magnets134.80130.25107.5025.40
Khaitan Electrical17.0017.6014.8514.48
Grasim Industries1051.151068.201019.603.09
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Zee Entertainment19-Sep-2018ESSEL CORPORATE LLPBUY 1000.00456.254562.50450.85
Zee Entertainment19-Sep-2018ESSEL HOLDINGS LIMITEDSELL1000.00456.254562.50450.85
Chola. Invest & Fin.19-Sep-2018AMBADI INVESTMENTS LIMITEDSELL300.001325.003975.001275.60
Chola. Invest & Fin.19-Sep-2018TI FINANCIAL HOLIDING LTDBUY 300.001325.003975.001275.60
JP Power Ventures19-Sep-2018JAYPEE DEVELOPMENT CORPORATION LIMITEDBUY 39000.002.951150.502.80
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A21-Sep-2018A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1869.25350.55368.686891.55
0DHFL19A21-Sep-2018A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1869.25350.55369.146900.15
0DHFL19A21-Sep-2018ALPHAGREP COMMODITIES PRIVATE LIMITEDBUY 1808.31350.55408.437385.70
0DHFL19A21-Sep-2018ALPHAGREP COMMODITIES PRIVATE LIMITEDSELL 1808.31350.55411.977449.71
0DHFL19A21-Sep-2018CROSSLAND TRADING COBUY 4291.99350.55392.1016828.90
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
JSW Steel239.19239.19100.00408.00
Vedanta39.7839.78100.00230.45
Splendid Metal Prod.59.3459.34100.000.60
Goldstone Technology24.9924.99100.0025.55
RELCONS12.7912.79100.0053.29
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Prakash Steelage0.350.350.20133.33133.33
Spacenet Enterprises0.400.400.20100.00100.00
Magadh Sugar & Energ158.95156.3048.8545.4645.46
Bedmutha Industries23.0525.056.3033.6033.60
JIK Industries0.500.500.1025.0025.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
IOL Netcom6.052.253.80168.89
Blue Bird (India)26.0010.0515.95158.71
Electrosteel Steels20.357.9512.40155.97
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
21-Sep-2018Equity4286.896472.67-2185.78-300.75
19-Sep-2018Equity4698.235801.96-1103.73-152.49
18-Sep-2018Equity4181.984086.3295.6613.19
17-Sep-2018Equity7246.516566.74679.7794.66
14-Sep-2018Equity4256.085332.98-1076.90-148.02
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
21-Sep-20186336.085839.05497.03
19-Sep-20183962.552761.251201.30
18-Sep-20183191.292926.63264.66
17-Sep-20182441.902622.26-180.36
14-Sep-20183084.352969.21115.14
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
18-Sep-20182151.492094.4057.099825.879165.60660.27
17-Sep-20181863.911749.43114.483526.985297.06-1770.08
14-Sep-20182135.952001.44134.519812.647185.612627.03
12-Sep-20182799.371674.651124.727365.286520.44844.84
11-Sep-20183174.662248.80925.867351.768275.68-923.92
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News