Market Dashboard

As on 23 Oct 2017 04:15 PM Closed
10184.85
+ 0.38% + 38.30
Today’s High 10224.15
Today’s Low 10124.50
Open 10176.65
Previous Close 10146.55
Advance 25
Decline 25
Unchanged 0
23/10/2017 | 04:15 PM
  • Current Price10184.85
  • Open10176.65
  • High10224.15
  • Low10124.50
  • Prev. Close10146.55

Advances/Declines

  NSE BSE
Advances 738 (40.55%) 1352 (44.43%)
Declines 836 (45.93%) 1543 (50.71%)
Unchanged 246 (13.52%) 148 (4.86%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.150.0550.00
Prakash Steelage0.250.0525.00
Zuari Agro Chemicals589.8598.3020.00
Zuari Global166.9027.8019.99
Bhushan Steel69.7011.6019.97
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Raj Rayon Industries0.15-0.05-25.00
LCC Infotech0.30-0.05-14.29
Samtel Color0.45-0.05-10.00
Uttam Value Steels0.50-0.05-9.09
Country CondoS2.80-0.25-8.20
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm17.707.9367.98
Idea Cellular98.157.5660.05
JP Associate18.800.0042.65
GMR Infrastructure17.258.1533.62
Unitech6.405.7933.26
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bharti Airtel497.354.98131.32
Reliance Industries939.753.28116.78
Axis Bank449.95-2.2595.51
ICICI Bank262.551.8260.1
Idea Cellular98.157.5658.25
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns41.8042.4042.40
3M India14346.3514497.9514497.95
63 Moons Tech.159.65159.65159.65
8K Miles Software539.95556.50556.50
A2Z Infra37.7040.7040.70
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
63 Moons Tech.159.65159.65159.65
Allsec Tech.442.80468.00468.00
Andhra Sugars562.80573.90573.90
Aries Agro Ltd266.20266.45266.45
Ashima30.7031.8031.80
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Somi Conveyor Beltg70.45859.33607.5451.0038.14
IOL Chem & Pharma72.655083.953401.3658.0525.15
IFB Agro Inds690.70249.981739.41554.3024.61
Karma Energy Ltd53.50273.11153.8642.9524.56
Zuari Global166.90654.211047.77134.8023.81
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Kothari Products204.2510.70349.4075.42363.28
S Chand And Co455.10-2.09675.15146.97359.38
Dollar Industries409.300.86263.0957.66356.31
Sunteck Realty379.9017.209146.472015.61353.78
Zuari Global166.9019.99654.21146.38346.92
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
C&C Constructions264.609.58255.012660.8253.404.91
AGC Networks1.200.101.101131.96112.90-1.91
Gokul Agro Resources103.528.7994.731077.3027.253.02
Khandwala Securities1.470.131.341023.6615.300.00
Somi Conveyor Beltg161.5715.98145.59911.3270.4515.11
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Zuari Agro Chemicals589.8598.3020.001677141308.88
Zuari Global166.9027.8019.9937894654.21
Bhushan Steel69.7011.6019.971759256291.37
Electrosteel Steels6.051.0019.8035726928347.89
Unity Infraprojects6.101.0019.6182326412.66
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Jayaswal Neco Inds7.25-0.55-7.054479374.91
Times Guaranty63.90-4.25-6.241815.43
Banswara Syntex129.30-8.00-5.8314741.54
JBF Industries217.25-12.05-5.26164387.66
Grob Tea Co586.30-30.85-5.001690.70
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
KSB Pumps851.35845.50753.4013.00
Himachal Fut. Commns28.5528.1026.009.81
Indian Hotel112.80114.10105.257.17
Raymond907.75892.55848.257.01
Seshasayee Paper774.40761.20745.603.86
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
GOCL Corporation13-Oct-2017HINDUJA POWER LIMITEDBUY 875.00545.004768.75524.10
GOCL Corporation13-Oct-2017IAM LIMITEDSELL875.00545.004768.75524.10
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aries Agro Ltd23-Oct-2017AJAY DESAI (HUF)BUY 66.95266.20265.03177.44
Aries Agro Ltd23-Oct-2017AJAY DESAI (HUF)SELL 49.32266.20262.29129.37
Aries Agro Ltd23-Oct-2017ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDBUY 83.78266.20264.39221.50
Aries Agro Ltd23-Oct-2017ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDSELL 79.78266.20262.76209.62
Aries Agro Ltd23-Oct-2017SUNITA MEHTABUY 72.20266.20266.28192.26
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Hind Dorr-Oliver62.2662.26100.003.65
Sanwaria Consumer637.92637.90100.0017.05
Sri Adhikari Brother13.9513.95100.0039.65
Bilpower33.8033.80100.000.95
Tata Teleservice(Mah557.59557.59100.006.30
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001587.001559.205608.635608.63
Rajdarshan Inds0.0018.5513.55271.00271.00
IFB Agro Inds684.95690.70247.0055.6755.67
Hind Dorr-Oliver3.653.651.3055.3255.32
IOL Chem & Pharma65.3572.6524.5050.8850.88
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
Orient Info Tech12.603.808.80231.58
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
23-Oct-2017Equity5090.386210.55-1120.17-172.16
18-Oct-2017Equity4508.264760.54-252.28-38.86
17-Oct-2017Equity5485.705311.44174.2626.91
16-Oct-2017Equity5505.387060.48-1555.10-239.51
13-Oct-2017Equity4393.504690.30-296.80-45.59
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
23-Oct-201744.163.3840.78
18-Oct-20174054.523150.25904.27
17-Oct-20173386.692577.66809.03
16-Oct-20173215.992943.30272.69
13-Oct-20174722.603132.471590.13
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
17-Oct-20172554.301607.47946.838898.666124.392774.27
16-Oct-20171915.111631.14283.976822.142913.693908.45
13-Oct-2017110.22101.428.80619.38291.45327.93
12-Oct-20172683.321540.831142.495933.504119.371814.13
11-Oct-20172397.402150.88246.525832.274671.641160.63
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News