Stock Market Dashboard

As on 15 Nov 2019 04:14 PM Closed
11895.45
+ 0.20% + 23.35
Today’s High 11973.65
Today’s Low 11879.25
Open 11904.20
Previous Close 11872.10
Advance 18
Decline 32
Unchanged 0
15/11/2019 | 04:14 PM
  • Current Price11895.45
  • Open11904.20
  • High11973.65
  • Low11879.25
  • Prev. Close11872.10

Advances/Declines

  NSE BSE
Advances 681 (40.56%) 1264 (41.83%)
Declines 898 (53.48%) 1573 (52.05%)
Unchanged 100 (5.96%) 185 (6.12%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Uttam Value Steels0.100.05100.00
Prakash Steelage0.250.0525.00
Vodafone Idea3.650.7023.73
Steel Exchange India16.802.8020.00
Ausom Enterprises33.405.5519.93
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Sterling and Wilson400.70-100.15-20.00
Prime Focus67.15-16.75-19.96
Shekhawati Poly-Yarn0.25-0.05-16.67
Nectar Lifesciences12.75-2.15-14.43
SEL Manufacturing0.60-0.10-14.29
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea3.6523.73826.17
Yes Bank68.70-0.07129.53
SBI321.905.2095.2
Bharti Airtel393.058.4355.17
Ashok Leyland79.500.6346.35
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
SBI321.905.20303.62
Bharti Airtel393.058.43212.37
ICICI Bank499.850.24211.97
Reliance Industries1470.850.55105.94
Yes Bank68.70-0.0789.42
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Abbott India12365.0012450.0012450.00
Alankit14.8516.3516.35
Albert David426.90479.00479.00
Allied Digital Serv.16.2518.5018.50
Alok Inds2.002.002.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Abbott India12365.0012450.0012450.00
Agro Phos122.60122.75122.75
Ankit Metal & Power0.650.650.65
Bajaj Finserv9057.859140.009140.00
Banswara Syntex94.15101.85101.85
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
SPL Industries42.35412.10174.2631.3035.30
SIRCA Paints India237.10137.85328.70189.3525.22
Ausom Enterprises33.4011.473.7828.8515.77
HG Infra Engineering257.60380.23980.82222.8515.59
Umang Dairies43.3560.4525.8038.4512.74
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
RELCNX100123.550.423.750.78378.70
Libas Designs52.753.1352.7111.03377.70
Hatsun Agro Products587.15-0.34607.28130.31366.01
Corporation Bank18.4016.836593.161545.46326.62
Deep Industries108.4013.81618.70145.07326.48
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Eris Lifesciences330.737.99322.744040.87410.45-1.10
Summit Securities19.940.6419.303019.72458.05-2.20
Dynacons Sys & Sol23.750.8022.942853.6126.3019.82
Beardsell4.450.204.252134.1710.00-5.21
Cox & Kings4301.79193.074108.712128.061.55-3.13
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Vodafone Idea3.650.7023.732101517826173.91
Steel Exchange India16.802.8020.0035499158.01
Ausom Enterprises33.405.5519.931794911.47
Commercial Engineers15.402.5519.8420681472.11
Dynacons Sys & Sol26.304.3519.82750039.52
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Sterling and Wilson400.70-100.15-20.0089577123.91
Prime Focus67.15-16.75-19.96115560299.27
Waterbase129.80-16.65-11.3722402569.51
Goodluck India48.20-6.15-11.329971.59
Indbank Merch. Bankg6.80-0.80-10.5310604424.54
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Golden Tobacco39.3035.7530.1030.56
MTNL10.6011.159.2514.59
Godfrey Phillips1262.001249.651118.9012.79
Ruby Mills199.95196.05181.7510.01
Cummins India560.40565.70551.301.65
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sintex Industries14-Nov-2019ALPHA LEON ENTERPRISES LLPBUY 2526.330.8020.210.85
Sintex Industries14-Nov-2019ALPHA LEON ENTERPRISES LLPSELL4526.330.7835.310.85
Sintex Industries14-Nov-2019ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDBUY 3500.000.7626.600.85
Sintex Industries14-Nov-2019ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDSELL3704.870.7527.790.85
Sintex Industries14-Nov-2019CHETAN RASIKLAL SHAHBUY 250.000.701.750.85
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201915-Nov-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 0.03210.3016.000.01
0IBHFL201915-Nov-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 0.03210.3061.000.02
0IBHFL2115-Nov-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 0.03210.3016.000.01
0IBHFL2115-Nov-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 0.03210.3061.000.02
0IBHFL2615-Nov-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 0.03210.3016.000.01
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Visagar Polytex102.85102.85100.000.20
Ansal Housing22.9122.91100.006.75
JMT Auto13.2213.22100.001.40
Alok Inds347.90347.90100.002.00
BAG Films & Media35.3335.33100.002.10
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Kirloskar Ferrous60.2060.9559.203382.863382.86
Nagarjuna Oil0.450.450.2080.0080.00
Steel Exchange India15.2516.805.7051.3551.35
HG Infra Engineering249.90257.6073.8540.1940.19
Visagar Polytex0.000.200.0533.3333.33
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Kirloskar Ferrous60.951.7559.203382.86
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Karuturi Global0.400.150.25166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
15-Nov-2019Equity5032.275463.30-431.03-59.83
14-Nov-2019Equity7989.836470.961518.87211.83
13-Nov-2019Equity4891.173311.191579.98221.14
11-Nov-2019Equity10593.955259.945334.01748.64
08-Nov-2019Equity6344.715449.87894.84126.02
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
15-Nov-20194339.313801.57537.74
14-Nov-20193863.523780.7882.74
13-Nov-20193368.954258.98-890.03
11-Nov-20192890.913135.97-245.06
08-Nov-20193840.394424.87-584.48
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
05-Nov-20192200.563625.49-1424.937448.556497.46951.09
04-Nov-20192378.122580.93-202.816234.615337.81896.80
01-Nov-20193114.152823.28290.875887.373289.582597.79
31-Oct-20195203.706972.97-1769.276146.173969.492176.68
30-Oct-20193267.523448.33-180.817840.094666.973173.12
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News