Market Dashboard

As on 16 Aug 2018 03:55 PM Closed
11385.05
-0.44% -50.05
Today’s High 11449.85
Today’s Low 11366.25
Open 11397.15
Previous Close 11435.10
Advance 20
Decline 30
Unchanged 0
16/08/2018 | 03:55 PM
  • Current Price11385.05
  • Open11397.15
  • High11449.85
  • Low11366.25
  • Prev. Close11435.10

Advances/Declines

  NSE BSE
Advances 588 (35.21%) 1250 (41.23%)
Declines 1000 (59.88%) 1627 (53.66%)
Unchanged 82 (4.91%) 155 (5.11%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.150.0550.00
Raj Rayon Industries0.200.0533.33
KSS0.250.0525.00
FCS Software Soltns.0.250.0525.00
MVL0.250.0525.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Intrasoft Tech250.70-62.65-19.99
Vishnu Chemicals240.00-44.65-15.69
JHS Svendgaard32.80-4.90-13.00
Intense Tech61.60-8.20-11.75
Ester Inds52.60-7.00-11.74
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm18.55-10.17205.26
HDIL30.6017.9261.97
JP Associate13.100.7740.3
PNB81.552.0739.89
ICICI Bank334.300.5637.46
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Sun Pharma Inds.619.702.97154.23
ICICI Bank334.300.56125.74
Axis Bank623.450.87117.76
SBI292.70-0.7591.45
HDFC1891.20-2.5973.44
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
A2Z Infra22.1523.6023.60
ABB India1198.301224.001224.00
Adani Enterprises202.90206.00206.00
Aegis Logistics234.20242.70242.70
AIA Engineering1787.701880.001880.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aditya Birla Fashion194.50208.80208.80
AIA Engineering1787.701880.001880.00
Albert David568.40583.00583.00
Alembic Pharma595.90619.00619.00
Apcotex Inds619.35635.75635.75
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
HDIL30.6061969.8917965.6523.3031.33
Filatex India51.303089.921542.2240.0528.09
Alpa Lab32.65551.42188.6925.8026.55
Kilitch Drugs(India)149.40376.20549.08119.5524.97
Saksoft303.25522.941553.37244.4024.08
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Intrasoft Tech250.70-19.99389.9184.47361.62
ICICI Securities330.000.032028.92445.53355.39
Prozone Intu Propert41.3010.281707.08384.72343.72
Gujarat Gas779.350.57417.3895.38337.58
Ortin Laboratories18.8014.63485.69112.29332.52
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Spice Mobility102.151.46100.686877.1914.50-1.02
Shriram City Union178.562.90175.676063.76930.000.00
Shriram City Union178.562.90175.676063.761650.000.00
Arrow Greentech51.691.1350.564470.38164.104.99
Guj. Fluorochem125.983.77122.213243.44815.405.30
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Weizmann41.156.8519.972009513.99
Dynacons Sys & Sol38.856.4519.912772834.71
Pioneer Embroideries32.355.0018.2826136349.66
HDIL30.604.6517.92136379361969.89
Kilitch Drugs(India)149.4022.5517.783677376.20
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Intrasoft Tech250.70-62.65-19.996435389.91
Vishnu Chemicals240.00-44.65-15.69555101.76
JHS Svendgaard32.80-4.90-13.005000593.14
Reliance Comm18.55-2.10-10.1755340205261.69
Shreyas Shipping360.30-40.65-10.142523.43
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Albert David556.40514.95414.8534.12
Diamond Power Infra3.002.902.6015.38
California Software43.6542.2038.2014.27
Astral Poly Technik1144.751118.451087.255.29
Britannia Inds6459.506430.656301.402.51
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
JSW Energy01-Jun-2018AMBA RIVER COKE LIMITEDBUY 1456.0082.251197.5668.45
JSW Energy01-Jun-2018JSW STEEL COATED PRODUCTS LIMITEDBUY 4655.0082.253828.7468.45
JSW Energy01-Jun-2018JSW STEEL LIMITEDSELL6111.0082.255026.3068.45
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Adroit Infotech16-Aug-2018PALLAVI VORABUY 100.1027.5025.8525.88
Ajmera Realty&Infra16-Aug-2018AJMERA PRACHI DHAVALSELL 600.00201.80202.201213.20
Ajmera Realty&Infra16-Aug-2018ARIIL TRUST .BUY 600.00201.80202.201213.20
Aries Agro Ltd16-Aug-2018NEON VINIMAY PRIVATE LIMITEDBUY 119.99119.50122.73147.26
Aries Agro Ltd16-Aug-2018NEON VINIMAY PRIVATE LIMITEDSELL 116.99119.50121.83142.53
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Piramal Enterprises14.9014.90100.002711.45
Zee Entertainment454.84454.84100.00500.45
National Steel &Agro14.5714.57100.0014.40
Websol Energy System31.2531.25100.0041.15
JVL Agro Industries105.46105.46100.008.90
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
KSS0.200.250.1066.6766.67
MPS Infotecnics0.100.150.0550.0050.00
Nitin Fire Protectn3.853.851.1542.5942.59
BF Investment297.40347.4092.8036.4536.45
Albert David557.00568.40150.3035.9535.95
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Sunil Hitech Engine.144.303.00141.304710.00
Tara Jewels227.305.70221.603887.72
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
KSK Energy Ventures7.451.955.50282.05
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
16-Aug-2018Equity3942.364313.62-371.26-53.21
14-Aug-2018Equity3503.164428.93-925.77-133.26
13-Aug-2018Equity5496.164163.751332.41193.23
10-Aug-2018Equity3871.193457.04414.1560.35
09-Aug-2018Equity4312.903395.97916.93133.58
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
16-Aug-20183957.733823.95133.78
14-Aug-20183497.103105.63391.47
13-Aug-20183472.283255.99216.29
10-Aug-20183424.592966.76457.83
09-Aug-20183938.974024.36-85.39
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
07-Aug-20181977.181962.3914.797655.965037.462618.50
06-Aug-20182339.612145.11194.5010139.365105.195034.17
03-Aug-20182471.082311.65159.438034.336617.331417.00
02-Aug-20182024.101999.7524.357515.467569.72-54.26
01-Aug-20182745.132983.16-238.035492.517617.52-2125.01
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News