Stock Market Dashboard

As on 12 May 2021 01:54 PM
14746.85
-0.70% -103.90
Today’s High 14824.05
Today’s Low 14695.10
Open 14823.55
Previous Close 14850.75
Advance 17
Decline 33
Unchanged 0
12/05/2021 | 01:54 PM
  • Current Price14746.85
  • Open14823.55
  • High14824.05
  • Low14695.10
  • Prev. Close14850.75

Advances/Declines

  NSE BSE
Advances 946 (54.31%) 1762 (52.90%)
Declines 740 (42.48%) 1345 (40.38%)
Unchanged 56 (3.21%) 224 (6.72%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Godrej Consumer Prod864.55148.3520.71
Aaron Industries67.8011.3020.00
Aksh Optifibre7.551.2519.84
Kirloskar Electric17.352.8019.24
Shriram EPC6.201.0019.23
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Orient Abrasives24.90-3.75-13.09
Dishman Carbogen Amc170.60-19.80-10.40
Neuland Laboratories2260.20-251.10-10.00
Mahindra EPC Irrigat142.65-11.90-7.70
Bliss GVS Pharma119.35-8.75-6.83
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea8.9510.49321.26
Reliance Power7.10-2.74260.4
PNB37.707.56240.68
BHEL74.201.02230.19
JP Power Ventures3.959.72152.16
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Tata Motors329.904.55273.42
Godrej Consumer Prod864.5520.71200.57
Tata Steel1229.75-0.34192.18
BHEL74.201.02170.8
Cadila Healthcare654.103.85163.27
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt13.4013.4013.15
3I Infotech8.908.908.50
A2Z Infra5.055.455.45
Aakash Exploration149.60152.10152.00
Aaron Industries67.8067.8058.45
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aakash Exploration149.60152.10152.00
Adani Enterprises1302.201328.501326.00
Adani Transmission1208.001222.001216.00
Ador Welding431.05434.40430.00
Ajooni Biotech45.5045.8045.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Aaron Industries67.8011.3020.002539144.51
Aksh Optifibre7.551.2519.8411930382445.75
Shriram EPC6.201.0019.235094324038.50
Deep Industries66.556.0510.00264798.90
Ambica Agarbathies38.003.459.9984848262.79
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Neuland Laboratories2260.20-251.10-10.0066677340.69
Viji Finance0.95-0.05-5.00713310131.82
Shriram Pistons & Rings787.70-41.45-5.0060.98
Poddar Hsg.&Devlop.161.30-8.45-4.988346.16
Optiemus Infracom139.65-7.30-4.973231929.10
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
MIRC Electronics18.5017.6514.6026.71
Kirloskar Industries1470.051475.801302.1012.90
HPCL265.60255.00241.509.98
SAIL140.40146.30128.009.69
SBI364.65361.70351.503.74
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Tata Steel10-May-2021JHUNJHUNWALA RAKESHBUY 2500.001181.9029547.501229.75
Tata Steel10-May-2021RARE ENTERPRISESSELL125.001181.901477.381229.75
Tata Steel10-May-2021RARE ENTERPRISESSELL225.001181.902659.281229.75
Tata Steel10-May-2021RARE ENTERPRISESSELL675.001181.907977.831229.75
Tata Steel10-May-2021RARE ENTERPRISESSELL1475.001181.9017433.031229.75
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Ajooni Biotech11-May-2021DILIP SUMATILAL SHAH HUFBUY 60.0045.5044.0026.40
Ajooni Biotech11-May-2021PRITIKA AUTO INDUSTRIES LIMITEDSELL 100.0045.5044.0044.00
Alphageo India11-May-2021SANTOSH INDUSTRIES LTDBUY 34.20264.95248.7585.07
Bajaj Hindusthan Sug11-May-2021ARUNA R JAINBUY 7000.0013.5512.35864.50
BHEL11-May-2021HRTI PRIVATE LIMITEDBUY 24604.9474.2071.2017518.71
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Dharan Sugars & Chem16.6316.63100.009.45
Sambhaav Media77.6277.62100.002.65
Bhagyanagar India73.3373.33100.0056.05
Bhandari Hosiery Exp107.04107.03100.002.55
Digispice Technolog46.7246.72100.0036.80
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
ISGEC Heavy Engg.570.00565.10563.5536358.0636358.06
Ambica Agarbathies37.3038.0018.8097.9297.92
Nandan Denim54.4052.4022.1573.2273.22
Kothari Sugars &Chem46.2547.7019.6069.7569.75
Shyam Century9.209.253.6565.1865.18
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
ISGEC Heavy Engg.565.101.55563.5536358.06
Ambica Agarbathies38.0012.6025.40201.59
Arvee Laboratories205.7077.85127.85164.23
Blue Chip India0.350.150.20133.33
Petron Engg Constn.19.558.4511.10131.36
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
11-May-2021Equity6805.825637.091168.73159.20
10-May-2021Equity7153.228354.66-1201.44-162.92
07-May-2021Equity6363.575277.141086.43146.93
06-May-2021Equity5379.065836.60-457.54-61.86
05-May-2021Equity5884.797629.16-1744.37-236.19
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
11-May-20215172.165848.83-676.67
10-May-20215851.726327.98-476.26
07-May-20216414.234946.141468.09
06-May-20214036.914669.42-632.51
05-May-20214255.474496.08-240.61
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
05-May-20213066.932808.04258.897657.447823.69-166.25
04-May-20213141.802724.57417.235984.255690.63293.62
03-May-20212788.342773.1415.205706.955306.74400.21
30-Apr-20214216.452537.421679.039413.308361.201052.10
29-Apr-20214050.426217.01-2166.598050.458627.65-577.20
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News