Stock Market Dashboard

As on 23 Aug 2019 04:15 PM Closed
10829.35
+ 0.82% + 88.00
Today’s High 10862.55
Today’s Low 10637.15
Open 10699.60
Previous Close 10741.35
Advance 39
Decline 11
Unchanged 0
23/08/2019 | 04:15 PM
  • Current Price10829.35
  • Open10699.60
  • High10862.55
  • Low10637.15
  • Prev. Close10741.35

Advances/Declines

  NSE BSE
Advances 914 (53.89%) 1392 (49.19%)
Declines 670 (39.50%) 1262 (44.59%)
Unchanged 112 (6.60%) 176 (6.22%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
Prakash Steelage0.200.0533.33
Nagarjuna Oil0.250.0525.00
FCS Software Soltns.0.300.0520.00
S Chand And Co57.759.6019.94
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Neulands Global Inds0.15-0.05-25.00
Visagar Polytex0.20-0.05-20.00
Proseed India0.30-0.05-14.29
Sita Shree Food0.30-0.05-14.29
Shah Alloys7.60-1.05-12.14
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank59.255.24309.37
Vodafone Idea5.758.49138.12
Reliance Capital34.758.4242.77
DLF152.105.3042.6
Tata Motors111.053.1141.18
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank59.255.24182.2
Indiabulls Housing467.853.84123.85
Reliance Industries1275.852.33122.56
HDFC Bank2162.70-0.52108.39
ICICI Bank395.40-0.93106
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
63 Moons Tech.115.20115.20115.20
Aarti Drugs477.40479.90479.90
Agro Tech Food487.05498.50498.50
Alchemist1.101.101.10
Alps Inds0.500.550.55
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Den Networks92.8097.7097.70
Glaxo.Cons. Health8068.158149.008149.00
Grand Foundry1.851.851.85
Infosys802.20809.95809.95
Kennametal India1049.501060.001060.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
63 Moons Tech.115.20127.51146.6797.6018.03
Den Networks92.801133.491057.5381.2014.29
GE Power India806.6025.49201.86729.7510.53
Coffee Day Enter.79.904459.333535.5272.5010.21
Intrasoft Tech83.654.333.6275.9510.14
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
ABSLNN50ET254.200.479.051.83394.27
Optiemus Infracom43.654.93272.1555.66388.92
KOTAKBKETF277.79-0.092521.04539.26367.50
IFGL Refractories133.60-6.5126.535.77359.34
Asian Hotels (East)161.00-1.745.961.34345.40
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Williamson Magor &Co1.270.011.2614000.0016.753.72
High Ground Enter1029.9217.681012.245726.961.650.00
Optiemus Infracom267.635.31262.324944.8343.654.93
IFGL Refractories11.280.3510.933140.23133.60-6.51
Plastiblends India6.680.266.422449.24175.50-2.34
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
S Chand And Co57.759.6019.941420193.79
Quintegra Solutions0.350.0516.673162.59
BAG Films & Media3.000.4015.382985506.01
Navkar Corporation25.853.2014.13484382.87
Sterlite Technologie117.6513.4512.9130116216.15
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Karuturi Global0.40-0.05-11.111824882730.64
HDIL6.35-0.70-9.934117042627.66
CG Power & Indl.Soln9.65-1.05-9.81485486495.83
Apollo Sindoori725.90-76.35-9.5278510.24
Orbit Exports99.00-10.05-9.221116.70
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Vikas WSP13.1012.5010.9020.18
Soma Textiles2.902.802.5016.00
Grand Foundry1.851.801.6512.12
Andhra Cements2.001.951.8011.11
Coromandel Interntl.360.05357.75354.351.61
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Alkem Laboratories22-Aug-2019ADITYA BIRLA SUN LIFE MUTUAL FUNDBUY 750.001708.4512813.381772.35
Alkem Laboratories22-Aug-2019DSP MUTUAL FUNDBUY 60.001708.451025.071772.35
Alkem Laboratories22-Aug-2019ICICI PRUDENTIAL MUTUAL FUNDBUY 200.001708.503417.001772.35
Alkem Laboratories22-Aug-2019KOTAK MAHINDRA MUTUAL FUNDBUY 100.001708.451708.451772.35
Alkem Laboratories22-Aug-2019PRASID UNO FAMILY TRUSTSELL3660.001708.4562529.271772.35
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A23-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2520.9140.7039.911006.10
0DHFL19A23-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2520.9140.7039.841004.33
0DHFL19B23-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2520.9140.7039.911006.10
0DHFL19B23-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2520.9140.7039.841004.33
0DHFL19C23-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2520.9140.7039.911006.10
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln495.83495.83100.009.65
GFL37.5237.52100.0049.15
Sical Logistics22.5922.59100.0032.05
Vikas Proppant&Gran.16.2216.22100.004.30
Stampede Capital23.2723.27100.000.70
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Spice Jet131.00132.10126.402217.542217.54
Waterbase90.0095.8089.951537.611537.61
Kennametal India960.251049.50978.201371.951371.95
Force Motors1191.001193.30985.75474.95474.95
Vikas WSP13.1013.105.6074.6774.67
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Spice Jet132.105.70126.402217.54
Waterbase95.805.8589.951537.61
Kennametal India1049.5071.30978.201371.95
Edserv Soft Systems19.352.4516.90689.80
Force Motors1193.30207.55985.75474.95
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
23-Aug-2019Equity4983.266273.18-1289.92-179.90
22-Aug-2019Equity3955.474999.80-1044.33-145.96
21-Aug-2019Equity5380.425788.67-408.25-56.99
20-Aug-2019Equity3217.783482.82-265.04-37.16
19-Aug-2019Equity8548.887230.421318.46184.95
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
23-Aug-20194150.622602.131548.49
22-Aug-20194967.253248.181719.07
21-Aug-20193475.423121.45353.97
20-Aug-20192814.782518.37296.41
19-Aug-20192336.201949.97386.23
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
22-Aug-20194271.842221.882049.967190.954388.762802.19
21-Aug-20192647.832404.60243.2311071.497540.823530.67
20-Aug-20192243.852071.48172.376421.573953.852467.72
19-Aug-20191845.201454.54390.665689.554464.701224.85
16-Aug-20192570.171460.601109.576770.183702.743067.44
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News