Market Dashboard

As on 18 Aug 2017 04:15 PM Closed
9837.40
-0.67% -66.75
Today’s High 9865.95
Today’s Low 9783.65
Open 9865.95
Previous Close 9904.15
Advance 23
Decline 27
Unchanged 1
18/08/2017 | 04:15 PM
  • Current Price9837.40
  • Open9865.95
  • High9865.95
  • Low9783.65
  • Prev. Close9904.15

Advances/Declines

  NSE BSE
Advances 512 (28.30%) 1017 (35.89%)
Declines 1028 (56.83%) 1682 (59.35%)
Unchanged 269 (14.87%) 135 (4.76%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
LCC Infotech0.250.0525.00
Poddar Hsg.&Devlop.1349.15224.8520.00
Inox Wind128.6021.3019.85
Pitti Laminations64.3510.4019.28
Compuage Infocom30.754.6017.59
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Shekhawati Poly-Yarn0.20-0.05-20.00
Infosys923.25-97.60-9.56
Sundaram Multi Pap2.75-0.25-8.33
JMT Auto4.60-0.40-8.00
Coral India Fin &Hsg64.00-5.30-7.65
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Infosys923.25-9.5682.2
JP Associate22.80-2.9864.39
GMR Infrastructure18.25-1.6250.47
Suzlon Energy16.95-1.4548.72
Reliance Comm24.154.0939.12
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Infosys923.25-9.56766.25
BEML1884.651.3966.04
ITC281.850.6641.88
Vedanta298.40-2.1038.2
TCS2513.801.1335.76
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech3.954.004.00
ABB India1372.501378.001378.00
Aditya Birla Money98.1098.1098.10
Ador Welding395.75397.80397.80
Agarwal Indl. Corp540.00565.00565.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Agri-Tech (India)82.6584.3584.35
Bata india679.65686.30686.30
BEML1884.651919.001919.00
Blue Star712.75755.00755.00
Deepak Fert & Petro388.05390.00390.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Poddar Hsg.&Devlop.1349.1530.28402.011060.0527.27
Pitti Laminations64.351542.44973.9152.0523.63
Aarvee Denims & Exp.35.50543.75189.4129.4020.75
Meghmani Organics74.6021829.7215667.2261.8020.71
Compuage Infocom30.75558.99171.3226.1517.59
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Quantum Gold Fund - E T F1295.10-0.1628.395.95376.77
Pitti Laminations64.3519.281542.44324.95374.67
Aditya Birla Money98.104.982015.98442.50355.59
Inventure Growth&Sec12.005.7389.4219.78352.02
IFB Industries677.252.40122.1127.49344.16
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Rajvir Industries1.01NA1.01100700.0039.651.15
BIL Energy Systems0.300.000.3029900.000.70-6.67
Quantum Gold Fund - E T F28.260.3027.969381.541295.10-0.16
IFB Industries119.051.34117.718803.96677.252.40
Inventure Growth&Sec86.611.0085.618552.3512.005.73
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Poddar Hsg.&Devlop.1349.15224.8520.00330.27
Pitti Laminations64.3510.4019.28480381542.44
Compuage Infocom30.754.6017.5920510558.99
Hubtown113.8511.9011.6710055545.30
Aarvee Denims & Exp.35.503.209.91208330543.75
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Gokul Refoils & Solv23.15-1.65-6.659713.59
Parenteral Drugs18.70-1.10-5.5630010.82
Ducon Infra.32.10-1.85-5.4512885.22
Panama Petrochem203.05-11.30-5.27644132.93
MRO-TEK Realty52.25-2.75-5.00500.21
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Agri-Tech (India)82.6580.3560.4536.72
Aptech229.30220.00205.5011.58
Bata india679.65676.00635.506.95
Avenue Supermarts926.25920.80890.104.06
ABB India1372.501365.601343.052.19
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Vardhman Special11-08-2017ADISHWAR ENTERPRISES LLPSELL735.00120.00882.00130.70
Vardhman Special11-08-2017SACHIT JAINBUY 735.00120.00882.00130.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Meghmani Organics18-08-2017WHV-EAM INTERNATIONAL SMALL CAP EQUITY FUNDBUY 2314.6174.6070.701636.43
Pudumjee Industries18-08-2017BILGAIYAN ASHOK KUMARBUY 176.7115.3015.2426.93
Pudumjee Industries18-08-2017BILGAIYAN ASHOK KUMARSELL 176.7115.3015.2426.93
Sobha18-08-2017FRANKLIN INDIA HIGH GROWTH COMPANY FUNDBUY 1578.45386.30385.006077.04
Sobha18-08-2017PLATINUM ASIA FUNDSELL 1758.16386.30385.016769.08
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Bilpower11.1011.10100.000.95
Magnum Ventures18.7718.77100.0013.10
Eastern Silk Inds42.7642.76100.005.95
Surana Industries19.3319.2899.743.25
Uttam Value Steels279.48278.7399.730.40
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
RPG Cables0.001587.001559.205608.635608.63
Shree Rama News27.4527.557.6538.4438.44
Poddar Hsg.&Devlop.1065.551349.15367.5537.4437.44
Agri-Tech (India)84.3582.6522.2036.7236.72
Meghmani Organics65.5074.6019.9036.3836.38
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
RPG Cables1587.0027.801559.205608.63
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Biofil Chem & Pharma17.403.0014.40480.00
SB&T International19.054.5514.50318.68
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
18-Aug-2017Equity8959.0810886.50-1927.42-300.02
16-Aug-2017Equity6577.629625.24-3047.62-476.00
14-Aug-2017Equity4134.265963.69-1829.43-285.09
11-Aug-2017Equity4528.645512.37-983.73-153.84
10-Aug-2017Equity3644.314073.05-428.74-67.25
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
18-Aug-20173699.363114.77584.59
17-Aug-20172764.951936.36828.59
16-Aug-20173569.722232.811336.91
14-Aug-20173652.652033.481619.17
11-Aug-20175085.823068.982016.84
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Aug-2017944.13982.56-38.431626.782921.05-1294.27
09-Aug-20171830.541360.38470.162901.426132.04-3230.62
08-Aug-20172083.361435.23648.136101.025923.64177.38
07-Aug-20171722.331215.37506.968099.848952.78-852.94
04-Aug-20173162.431779.821382.6112386.284543.677842.61
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2017ThursdayRepublic Day
24-Feb-2017FridayMahashivratri
13-Mar-2017MondayHoli
04-Apr-2017TuesdayRam Navami
14-Apr-2017FridayDr.Baba Saheb Ambedkar Jayanti and Good Friday
More from Exchange Holidays »

Latest News