Stock Market Dashboard

As on 13 Sep 2019 04:14 PM Closed
11075.90
+ 0.85% + 93.10
Today’s High 11084.45
Today’s Low 10945.75
Open 10986.80
Previous Close 10982.80
Advance 42
Decline 7
Unchanged 1
13/09/2019 | 04:14 PM
  • Current Price11075.90
  • Open10986.80
  • High11084.45
  • Low10945.75
  • Prev. Close10982.80

Advances/Declines

  NSE BSE
Advances 1012 (59.95%) 1638 (57.13%)
Declines 560 (33.18%) 1054 (36.76%)
Unchanged 116 (6.87%) 175 (6.10%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Visagar Polytex0.200.0533.33
FCS Software Soltns.0.300.0520.00
SMS Lifesciences512.1585.3520.00
Ind Tourism Dev Corp267.0544.5020.00
IFB Agro Inds408.8068.1019.99
More from Top Gainers »

Losers

Company LTP() CHG CHG %
PAE2.45-1.70-40.96
ATN International0.10-0.05-33.33
Prakash Steelage0.20-0.05-20.00
Impex Ferro Tech0.30-0.05-14.29
Kaushalya Infra Dev0.35-0.05-12.50
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank68.550.88278.29
Vodafone Idea5.40-2.7073.38
Tata Motors129.551.2569.09
Ashok Leyland63.451.5241.36
GMR Infrastructure17.052.1035.69
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank68.550.88185.35
Maruti Suzuki6450.300.91124.31
Tata Motors129.551.2588.65
HDFC Bank2257.45-0.5986.57
Indiabulls Housing442.25-1.5981.43
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns36.9537.8037.80
3P Land Holdings6.156.156.15
63 Moons Tech.121.30126.35126.35
8K Miles Software64.6564.6564.65
Aarvee Denims & Exp.16.4516.9516.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Career Point94.1597.0097.00
Cinevista7.607.607.60
Dr Lal Pathlabs1324.451360.051360.05
Grand Foundry2.702.702.70
Guj. State Petronet223.80230.00230.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Ind Tourism Dev Corp267.05817.512104.35188.5041.67
Khadim India269.45876.442371.60199.4535.10
Intense Tech34.20177.4363.7126.4529.30
State Trading Corp130.853195.393950.75101.9028.41
Walchandnagar Inds76.453250.762524.7860.4026.57
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
GFL62.054.99220.7548.41356.00
Eros Internatl.Media18.153.712527.83557.62353.32
GE Shipping251.551.82633.96149.85323.07
Vishnu Chemicals136.1519.0694.2122.71314.93
Indoco Remedies167.304.40202.7549.23311.86
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Welspun Investments0.750.010.7410542.86149.50-4.17
GFL182.962.23180.738111.8562.054.99
Indian Energy Exch3813.3847.763765.627883.80118.15-9.67
Ruchi Soya Inds.9459.29158.079301.225884.175.351.90
GE Shipping612.9011.85601.055073.03251.551.82
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
SMS Lifesciences512.1585.3520.00787344.47
Ind Tourism Dev Corp267.0544.5020.0040443817.51
IFB Agro Inds408.8068.1019.991035494.67
Aries Agro73.6012.2519.9775420297.71
Confidence Petroleum28.954.7519.6315079588.89
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Malu Paper Mills28.40-3.15-9.98427381.16
Alok Inds2.40-0.25-9.431813932731.69
Assam Company India0.70-0.05-6.6747000088.66
Genus Paper & Boards6.40-0.35-5.192275.70
Talwalkars Better5.70-0.30-5.006500027.03
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ansal Prop. & Infra5.104.904.4015.91
Banco Products (I)113.20108.00100.1513.03
Century Textile &Ind921.35901.70850.358.35
Dabur India452.20450.20441.302.47
ABB India1348.051334.151319.302.18
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Asian Paints12-Sep-2019GEETANJALI TRADING AND INVESTMENTS PRIVATE LIMITEDSELL630.001570.009891.001548.20
Asian Paints12-Sep-2019SMITI HOLDING AND TRADING COMPANY PRIVATE LIMITEDBUY 630.001570.009891.001548.20
Apollo Hospital Ent.12-Sep-2019ABU DHABI INVESTMENT AUTHORITY - BEHAVEBUY 965.001482.5014306.131458.15
Apollo Hospital Ent.12-Sep-2019ATLAS SINGAPORE MASTER FD PTE. LTDBUY 300.001482.504447.501458.15
Apollo Hospital Ent.12-Sep-2019AURIGIN MASTER FUND LIMITEDBUY 75.001482.501111.881458.15
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
0DHFL19A13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
0DHFL19B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
0DHFL19B13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2222.4050.9050.251116.76
0DHFL19C13-Sep-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2222.4050.9050.181115.20
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
IL&FS Investment Mgr33.4333.43100.003.95
Kwality397.50397.50100.001.75
Usha Martin Educatn.15.1615.16100.000.85
Siti Networks21.2821.28100.002.10
Ortel Communications13.5113.51100.000.95
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Cyber Media (I)0.0012.008.60252.94252.94
Hind Syntex0.006.153.0095.2495.24
SAL Steels3.403.501.3562.7962.79
Balkrishna Paper33.0033.4012.4059.0559.05
Ind Tourism Dev Corp261.00267.0596.5056.5856.58
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Spice Jet131.605.70125.902208.77
Waterbase120.605.85114.751961.54
Kennametal India1034.2071.30962.901350.49
Edserv Soft Systems19.352.4516.90689.80
Force Motors1197.45207.55989.90476.95
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
13-Sep-2019Equity6417.963808.562609.40365.89
12-Sep-2019Equity5674.505096.91577.5980.60
11-Sep-2019Equity3610.233312.43297.8041.60
09-Sep-2019Equity3219.554471.57-1252.02-174.54
06-Sep-2019Equity3703.374118.93-415.56-57.83
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
13-Sep-20192977.322767.76209.56
12-Sep-20192786.992913.81-126.82
11-Sep-20194444.733312.311132.42
09-Sep-20193104.192417.72686.47
06-Sep-20193300.642093.441207.20
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
11-Sep-20191540.62876.28664.344937.712816.882120.83
09-Sep-20191285.881268.2917.594885.652945.871939.78
06-Sep-20192162.791676.55486.246398.114734.971663.14
05-Sep-20192255.581791.42464.168964.027292.231671.79
04-Sep-20192761.581611.911149.679475.887908.641567.24
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News