Market Dashboard

As on 14 Nov 2018 02:40 PM
10552.55
-0.28% -29.95
Today’s High 10651.60
Today’s Low 10532.70
Open 10634.90
Previous Close 10582.50
Advance 21
Decline 29
Unchanged 0
14/11/2018 | 02:40 PM
  • Current Price10552.55
  • Open10634.90
  • High10651.60
  • Low10532.70
  • Prev. Close10582.50

Advances/Declines

  NSE BSE
Advances 629 (37.94%) 1193 (42.67%)
Declines 913 (55.07%) 1456 (52.07%)
Unchanged 116 (7.00%) 147 (5.26%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Shekhawati Poly-Yarn0.300.0520.00
Karda Constructions210.0031.2517.48
Newgen Software Tech293.0036.8514.39
Tata Invest Corp803.00100.5514.31
Nu Tek India0.450.0512.50
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Raj Rayon Industries0.15-0.05-25.00
IMP Powers57.60-11.35-16.46
Allsec Tech.224.00-25.00-10.04
BIL Energy Systems0.45-0.05-10.00
Global Offshore Serv20.05-2.20-9.89
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Ashok Leyland107.55-9.6281.02
SBI284.652.3747.93
Infibeam Avenues53.95-3.1438.39
Uttam Value Steels0.150.0037.54
ICICI Bank366.301.5028.42
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
SBI284.652.37136.42
HDFC Bank1946.300.96116.33
Sun Pharma Inds.521.70-7.13111.93
Tata Steel596.601.26106.72
ICICI Bank366.301.50104.09
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns44.7046.1545.85
21st Cent Mgt24.1024.1023.65
3I Infotech3.353.453.45
3M India20713.1520900.0020830.00
63 Moons Tech.91.7095.4091.45
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Electrosteel Steels24.8024.8023.65
Guj. Fluorochem937.10949.00935.00
ICICI Bank366.30369.90365.70
Linde India647.80678.00629.00
Newgen Software Tech293.00307.35272.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
SMS Lifesciences529.9036.02190.88406.1030.49
Hitech Corporation114.0088.41100.7991.9024.05
Shiva Mills64.0077.6149.6752.5021.90
Tera Software33.6055.9318.7927.8020.86
Karda Constructions211.501869.413953.79177.7518.99
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Nahar Ind.Enterprise68.3516.34340.6471.17378.65
Nahar Spinning Mills104.2019.98755.65157.88378.61
Apollo Sindoori836.0018.1527.845.82378.14
Indo-National767.5510.0528.115.99369.63
Indian Terrain Fash.147.200.27138.4529.59367.84
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Rohit Ferro-Tech0.880.000.8887800.001.802.86
Nahar Capital &Finl.18.180.3917.794586.08102.35-2.34
OCL Iron and Steel16.610.4616.153495.672.803.70
Lakshmi Machine Work56.221.8654.362922.475985.00-2.75
Nahar Spinning Mills270.839.25261.582829.4396.60-7.29
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Adani Transmission190.4017.309.9937154673.10
MBL Infrastructures16.351.459.7349165217.61
Zylog Systems0.900.055.881089610.07
Neueon Towers0.950.055.562426115.62
Birla Cable200.559.555.0029105369.02
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Global Offshore Serv20.05-2.20-9.898678202.82
MIRC Electronics24.65-2.70-9.8769063692.58
Manaksia Aluminium8.95-0.95-9.6023089141.45
Country CondoS2.90-0.30-9.38265989.83
Antarctica0.55-0.05-8.335587310.32
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Nahar Spinning Mills104.2086.8583.6024.64
Kajaria Ceramics439.45436.50418.654.97
Atul3399.553392.553345.851.60
Shree Cement15181.5015396.3514998.251.22
Sunflag Iron & Steel64.3068.2564.85-0.85
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Trident22-Oct-2018ASIAN COTSPIN PRIVATE LIMITEDSELL1570.0063.851002.4568.05
Trident22-Oct-2018TRIDENT GROUP LIMITEDBUY 1570.0063.851002.4568.05
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
GSS Infotech13-Nov-2018AGARWAL ARCHANABUY 99.30121.05107.02106.27
GSS Infotech13-Nov-2018AGARWAL ARCHANASELL 99.30121.05109.89109.12
Jet Airways (I)13-Nov-2018CROSSLAND TRADING COBUY 1372.10260.95250.573438.08
Jet Airways (I)13-Nov-2018CROSSLAND TRADING COSELL 1372.10260.95250.613438.62
Jet Airways (I)13-Nov-2018GRAVITON RESEARCH CAPITAL LLPBUY 601.65260.95250.651508.03
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
JMT Auto25.3025.30100.003.65
Kwality316.31316.31100.008.05
KSK Energy Ventures175.80175.80100.001.35
Sequent Scientific90.3290.3099.9966.15
Assam Company India52.7852.7699.961.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Rajdarshan Inds0.0023.3513.90147.09147.09
MPS Infotecnics0.100.100.05100.00100.00
Consolidated Constn.3.253.151.2565.7965.79
Global Offshore Serv22.5020.056.8051.3251.32
Vardhman Polytex15.4015.804.8544.2944.29
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Blue Chip India0.900.100.80800.00
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
13-Nov-2018Equity6191.893678.402513.49344.75
12-Nov-2018Equity3078.025780.74-2702.72-371.59
09-Nov-2018Equity4006.574288.11-281.54-38.56
06-Nov-2018Equity4510.604426.1184.4911.56
05-Nov-2018Equity7428.037552.97-124.94-17.14
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
13-Nov-20182681.502345.72335.78
12-Nov-20182054.483128.32-1073.84
09-Nov-20183039.803377.08-337.28
06-Nov-20182749.812631.12118.69
05-Nov-20182188.002809.94-621.94
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
12-Nov-20181504.062377.20-873.146551.554896.851654.70
09-Nov-20182074.242217.89-143.6510429.686360.754068.93
07-Nov-201813.180.0013.180.010.000.01
06-Nov-20182215.251994.52220.737502.696653.09849.60
05-Nov-20181620.231647.29-27.066978.506125.62852.88
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News