Market Dashboard

As on 20 Jul 2018 03:55 PM Closed
11010.20
+ 0.48% + 53.10
Today’s High 11030.25
Today’s Low 10946.20
Open 10963.50
Previous Close 10957.10
Advance 31
Decline 19
Unchanged 0
20/07/2018 | 03:55 PM
  • Current Price11010.20
  • Open10963.50
  • High11030.25
  • Low10946.20
  • Prev. Close10957.10

Advances/Declines

  NSE BSE
Advances 720 (37.95%) 1211 (42.14%)
Declines 854 (45.02%) 1523 (52.99%)
Unchanged 323 (17.03%) 140 (4.87%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
Shekhawati Poly-Yarn0.300.0520.00
Zee Media Corpn.27.904.6520.00
Ortel Communications13.652.2519.74
Adani Green Energy35.405.7019.19
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Adroit Infotech30.40-4.75-13.51
8K Miles Software307.50-34.15-10.00
Ravi Kumar Distiller8.45-0.90-9.63
Take Solutions214.85-22.35-9.42
Antarctica0.50-0.05-9.09
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Adani Power24.6510.5482.84
PC Jeweller81.9015.6072.97
Ashok Leyland107.451.6660.96
GMR Infrastructure17.85-0.8344.84
Reliance Comm12.951.1742.71
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bajaj Finance2721.357.98195.57
Bajaj Auto2839.60-8.84146.57
Reliance Industries1128.652.1590.23
Infosys1348.102.3879.14
Ashok Leyland107.451.6666.05
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt34.9034.9034.90
3M India23338.7523490.0023490.00
Abbott India7311.957348.757348.75
Adani Enterprises162.95164.70164.70
Adani Ports &Special370.05376.90376.90
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
3M India23338.7523490.0023490.00
Adani Green Energy35.4035.6035.60
Bajaj Finance2721.352745.002745.00
Bajaj Finserv6663.956782.006782.00
Bandhan Bank687.40706.80706.80
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Adani Green Energy35.405891.772049.8629.7518.99
Zee Media Corpn.27.903181.72842.9523.4518.98
3M India23338.759.812222.1820360.5514.63
Adani Enterprises162.9527020.8242760.61142.2014.59
Bandhan Bank687.405425.2235924.67600.5014.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Capri Global Capital76.20-1.55850.22177.31379.53
Solar Industries1079.00-0.69382.5081.72368.06
LIQUIDETF1000.010.0011.312.51349.82
GE T&D India295.252.98931.35214.34334.53
New India Assurance288.457.81425.56105.97301.57
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
LIQUIDETF11.310.0011.311131100.001000.010.00
Capri Global Capital848.983.08845.9027482.0376.20-1.55
Maharashtra Scooters15.920.3615.554284.573053.306.87
GE T&D India909.3036.13873.172416.67295.252.98
TVS Motor1125.8050.181075.622143.35564.900.33
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Zee Media Corpn.27.904.6520.004197703181.72
Ortel Communications13.652.2519.7415640210.11
Adani Green Energy35.405.7019.19713415891.77
Sangam India81.3011.8517.06236597.48
PC Jeweller81.9011.0515.6080195672970.10
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
8K Miles Software307.50-34.15-10.00956671422.25
Ravi Kumar Distiller8.45-0.90-9.63109956.08
Take Solutions214.85-22.35-9.4224269350.52
Bajaj Auto2839.60-275.40-8.8491874976.99
SREI Infra Fin54.15-4.60-7.831068411089.81
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Adani Enterprises162.95151.05133.6021.97
Arrow Greentech137.40130.90113.1521.43
Electrosteel Steels3.153.002.7016.67
GTN Inds16.8516.4515.0012.33
Gyscoal Alloys6.656.456.059.92
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
JSW Energy01-Jun-2018AMBA RIVER COKE LIMITEDBUY 1456.0082.251197.5661.85
JSW Energy01-Jun-2018JSW STEEL COATED PRODUCTS LIMITEDBUY 4655.0082.253828.7461.85
JSW Energy01-Jun-2018JSW STEEL LIMITEDSELL6111.0082.255026.3061.85
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
8K Miles Software20-Jul-2018J M GLOBAL EQUITIES PRIVATE LIMITEDBUY 158.46307.50307.87487.86
8K Miles Software20-Jul-2018J M GLOBAL EQUITIES PRIVATE LIMITEDSELL 136.38307.50307.91419.94
8K Miles Software20-Jul-2018QUANT CAPITAL HOLDINGS PRIVATE LIMITEDSELL 161.78307.50317.43513.54
CEAT20-Jul-2018CROSSLAND TRADING COBUY 264.111356.101335.063525.99
CEAT20-Jul-2018CROSSLAND TRADING COSELL 264.111356.101336.313529.29
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Vedanta16.4716.47100.00202.40
Prakash Inds.38.5538.55100.00118.55
Man Industries34.5934.59100.0094.30
Consolidated Constn.12.6212.62100.003.05
KSK Energy Ventures752.82752.80100.001.75
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Synthetics & Chem0.00985.00982.0032733.3332733.33
RPG Cables0.001296.001268.204561.874561.87
KSS0.150.200.0533.3333.33
Ortel Communications11.9513.653.0528.7728.77
Arrow Greentech137.30137.4029.6027.4627.46
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Synthetics & Chem985.003.00982.0032733.33
RPG Cables1296.0027.801268.204561.87
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
20-Jul-2018Equity3524.803766.89-242.09-35.18
19-Jul-2018Equity4644.944647.25-2.31-0.34
18-Jul-2018Equity4205.604790.75-585.15-85.67
17-Jul-2018Equity3973.554513.62-540.07-78.74
16-Jul-2018Equity5021.735062.57-40.84-5.97
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
20-Jul-20182853.602904.33-50.73
19-Jul-20182950.252480.23470.02
18-Jul-20183194.593083.58111.01
17-Jul-20183410.592570.53840.06
16-Jul-20183167.363237.66-70.30
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
16-Jul-20182465.642494.81-29.175822.326797.87-975.55
13-Jul-20183069.272151.89917.385980.664889.611091.05
12-Jul-20183122.652601.60521.053778.254879.52-1101.27
11-Jul-20182716.022829.77-113.755208.105463.40-255.30
10-Jul-20182780.112433.67346.443780.854076.28-295.43
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2018FridayRepublic Day
13-Feb-2018TuesdayMahashivratri
02-Mar-2018FridayHoli
29-Mar-2018ThursdayMahavir Jayanti
30-Mar-2018FridayGood Friday
More from Exchange Holidays »

Latest News