Market Dashboard

As on 19 Jul 2019 04:14 PM Closed
11419.25
-1.53% -177.65
Today’s High 11640.35
Today’s Low 11399.30
Open 11627.95
Previous Close 11596.90
Advance 7
Decline 43
Unchanged 0
19/07/2019 | 04:14 PM
  • Current Price11419.25
  • Open11627.95
  • High11640.35
  • Low11399.30
  • Prev. Close11596.90

Advances/Declines

  NSE BSE
Advances 289 (17.33%) 736 (25.23%)
Declines 1291 (77.40%) 2007 (68.80%)
Unchanged 88 (5.28%) 174 (5.97%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
KSS0.150.0550.00
MVL0.200.0533.33
IMP Powers25.804.3020.00
Proseed India0.300.0520.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
ATN International0.20-0.05-20.00
Talwalkars Health.58.25-14.55-19.99
Talwalkars Better31.40-7.80-19.90
BSEL Infra Realty1.15-0.20-14.81
IZMO31.60-5.25-14.25
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank83.25-2.97145.86
Vodafone Idea10.95-3.1080.66
Dish TV India31.55-7.6155.42
Dewan Hsg Fin. Corp.53.55-4.8034.72
NTPC129.902.2433.84
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
RBL Bank500.40-13.69151.75
Yes Bank83.25-2.97123.6
Bajaj Finance3323.10-4.17101.21
ACC1543.65-1.50101.04
Reliance Industries1249.00-1.0293.87
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
ACC1543.651647.551647.55
Ajanta Pharma933.30942.00942.00
Allcargo Logistics99.60101.00101.00
Alpa Lab19.7019.8019.80
Ambuja Cement214.00223.80223.80
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Can Fin Homes388.15398.00398.00
FCS Software Soltns.0.300.300.30
Garden Reach Ship132.65138.60138.60
HDFC Asset Mngt. Co2318.402370.002370.00
OCL Iron and Steel9.3010.1510.15
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
IMP Powers25.8033.858.5222.2515.96
HDFC Asset Mngt. Co2318.402608.1559791.222075.4011.71
Mangalam Drugs&Org.38.9550.5019.6035.3510.18
Supreme Infra. India27.3516.234.4424.8510.06
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Sangam India41.90-6.991926.27389.99393.93
Palash Securities41.9017.2029.686.25374.84
Hatsun Agro Products745.655.87109.0323.90356.20
Shriram City Union1445.55-3.9985.0218.77352.99
Cholamandalam Fin.489.70-0.80920.09210.59336.92
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Sangam India1912.122.751909.3669330.5741.90-6.99
Shriram City Union80.020.8079.229927.071445.55-3.99
Cholamandalam Fin.834.2513.28820.976182.95489.70-0.80
SP Apparels102.972.65100.323784.23250.30-6.08
Digicontent57.821.7856.043148.2011.35-7.72
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
IMP Powers25.804.3020.001110033.85
Alpa Lab19.703.2019.391320090.22
Morarjee Textiles12.301.6515.49728137.53
Surana Telecom4.400.358.64249765.38
Kaveri Seed444.1028.306.81480241.38
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Talwalkars Health.58.25-14.55-19.99324020848.64
Talwalkars Better31.40-7.80-19.90223500743.79
IZMO31.60-5.25-14.2561999.14
Steel Exchange India9.95-1.45-12.72163766.92
Reliance Infra42.65-5.45-11.337433925535.47
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Hind National Glass23.8022.7018.8026.60
Windsor Machines24.4524.9520.7517.83
Rollatainers2.102.001.8016.67
Atlas Cycle(Haryana)42.0041.6536.9013.82
Sanofi India6022.305937.205770.904.36
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Lakshmi Vilas Bank05-Jul-2019BELGRAVE INVESTMENT FUNDSELL1410.0071.001001.1060.70
Lakshmi Vilas Bank05-Jul-2019NARANTAK DEALCOMM LIMITEDBUY 1410.0071.001001.1060.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2588.9453.5553.761391.81
0DHFL19A19-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2590.8853.5553.771393.12
0DHFL19A19-Jul-2019CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMBUY 4151.5253.5553.602225.21
0DHFL19A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2637.8253.5554.291432.07
0DHFL19A19-Jul-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2637.8253.5554.191429.43
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
8K Miles Software18.9218.92100.0077.50
Supreme Infra. India16.2316.23100.0027.35
Cox & Kings India54.4854.48100.0017.20
Jindal Cotex10.7910.79100.002.30
BIL Energy Systems69.1969.19100.002.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Uttam Value Steels0.100.100.05100.00100.00
ATN International0.300.200.10100.00100.00
MPS Infotecnics0.050.100.05100.00100.00
KSS0.100.150.0550.0050.00
ICSA India0.750.750.2550.0050.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Seya Industries436.456.00430.457174.17
Oriental Aromatics185.304.17181.134338.32
Edserv Soft Systems19.352.4516.90689.80
ATN International0.200.050.15300.00
IOL Netcom6.052.253.80168.89
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
19-Jul-2019Equity4118.075519.61-1401.54-203.49
18-Jul-2019Equity3853.203939.06-85.86-12.48
17-Jul-2019Equity3719.214077.69-358.48-52.28
16-Jul-2019Equity3623.463813.41-189.95-27.69
15-Jul-2019Equity4862.215584.73-722.52-105.34
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
19-Jul-20193906.063172.14733.92
18-Jul-20193546.873217.82329.05
17-Jul-20193102.242893.36208.88
16-Jul-20193520.832883.12637.71
15-Jul-20193171.742580.02591.72
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
17-Jul-20192265.682064.12201.568522.636956.631566.00
16-Jul-20192627.751919.70708.058017.667466.14551.52
15-Jul-20192510.471905.22605.257096.125615.291480.83
12-Jul-20193064.022527.21536.817388.956533.54855.41
11-Jul-20192785.352204.46580.897157.127017.47139.65
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News