Stock Market Dashboard

As on 27 Mar 2020 04:15 PM Closed
8660.25
+ 0.22% + 18.80
Today’s High 9038.90
Today’s Low 8522.90
Open 8949.10
Previous Close 8641.45
Advance 22
Decline 28
Unchanged 0
27/03/2020 | 04:15 PM
  • Current Price8660.25
  • Open8949.10
  • High9038.90
  • Low8522.90
  • Prev. Close8641.45

Advances/Declines

  NSE BSE
Advances 834 (50.21%) 1240 (46.05%)
Declines 719 (43.29%) 1231 (45.71%)
Unchanged 108 (6.50%) 222 (8.24%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.100.05100.00
Gammon Infra Proj0.250.0525.00
Consolidated Constn.0.300.0520.00
Unichem Lab128.8521.4519.97
Navneet Education58.908.8517.68
More from Top Gainers »

Losers

Company LTP() CHG CHG %
ATN International0.05-0.05-50.00
SCAPDVR0.15-0.05-25.00
CLC Industries0.20-0.05-20.00
GTL Infrastructure0.20-0.05-20.00
Impex Ferro Tech0.25-0.05-16.67
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank26.35-0.94118.57
SBI195.951.66114.75
Vodafone Idea3.20-1.54105.89
Ashok Leyland43.301.0580.01
ICICI Bank339.852.9172.89
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Axis Bank359.755.37269.17
HDFC Bank904.450.37254.97
ICICI Bank339.852.91249.73
SBI195.951.66231.87
Reliance Industries1065.60-0.06203.79
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns23.1523.9523.95
21st Cent Mgt11.2011.2511.25
3I Infotech1.351.451.45
3M India17648.6018500.0018500.00
Aarti Inds765.90789.90789.90
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Geekay Wires45.0048.6548.65
Ruchi Soya Inds156.10156.10156.10
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Sanghvi Forging&Engg26.900.000.0015.3075.82
Bandhan Bank249.5524788.8061718.75154.7561.26
Unichem Lab128.8585.75109.7589.5043.97
Borosil Renewables39.20358.92141.7728.0539.75
Indusind Bank411.1043891.67195341.94301.3036.44
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Suprajit Engineering117.20-0.343059.98659.14364.24
Simplex Infrastruct.20.20-4.941488.04322.82360.96
ICRA2102.35-3.4942.149.41348.01
Star Cement73.005.42981.86227.78331.05
IIFL Wealth Mgment.959.65-1.81493.37114.86329.54
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Orient Green Power23448.9915.7223433.27149095.071.403.70
Matrimony.Com504.541.68502.8629985.93279.85-13.47
Suprajit Engineering3033.1639.642993.527552.53117.20-0.34
ICRA28.970.3928.587365.212102.35-3.49
Vikas Multicorp534.918.40526.516268.771.30-3.70
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Unichem Lab128.8521.4519.97432985.75
Navneet Education58.908.8517.681303364.60
Transport Corp.184.4527.2017.3020570.42
Borosil Renewables39.205.6016.67151358.92
Bandhan Bank249.5533.9515.75432524788.80
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Music Broadcast12.70-1.60-11.19961278.47
Vikas WSP4.30-0.50-10.4225085636.40
JMT Auto0.90-0.10-10.0014900336.77
Genesys Intl. Corpn23.15-2.55-9.9242936.48
ARSS Infra Project9.60-1.05-9.8623141.95
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ruchi Soya Inds156.10148.70128.5521.43
Mangalam Drugs&Org.27.6526.3522.8521.01
Hindustan Foods509.40485.15422.1020.68
Prestige Estate Proj194.45189.65161.4020.48
Sequent Scientific69.7569.5063.0010.71
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Jindal Hisar26-Mar-2020ALBULA INVESTMENT FUND LTDBUY 3882.9835.001359.0437.25
Jindal Hisar26-Mar-2020INDIA MAX INVESTMENT FUND LTDSELL3882.9835.001359.0437.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201927-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6190.9097.823770.58
0IBHFL201927-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4290.9098.303580.50
0IBHFL2127-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6190.9097.823770.58
0IBHFL2127-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4290.9098.303580.50
0IBHFL2627-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6190.9097.823770.58
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Alok Inds810.63810.63100.004.35
Super Spinning Mills40.6640.66100.002.10
Vikas Proppant&Gran.11.9411.94100.007.05
Impex Ferro Tech16.0516.05100.000.25
JP Power Ventures802.75802.75100.000.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Uttam Value Steels0.100.100.05100.00100.00
Sanghvi Forging&Engg0.0026.9010.8067.0867.08
Unichem Lab121.50128.8537.2040.5940.59
Syncom Healthcare0.000.550.1537.5037.50
Visagar Polytex0.200.200.0533.3333.33
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Bafna Pharma12.103.558.55240.85
Alpine Hsg Dev. Corp19.007.1311.88166.67
Ruchi Soya Inds156.1059.0597.05164.35
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
27-Mar-2020Equity9480.609469.6210.981.46
26-Mar-2020Equity16505.6820294.22-3788.54-497.49
24-Mar-2020Equity5767.268407.39-2640.13-347.93
23-Mar-2020Equity9456.4612909.73-3453.27-460.39
20-Mar-2020Equity6761.3511343.03-4581.68-610.41
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
27-Mar-20205594.303890.581703.72
26-Mar-20204961.445731.37-769.93
25-Mar-20205303.164565.18737.98
24-Mar-20205860.394306.731553.66
23-Mar-20206897.225814.981082.24
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
23-Mar-20202970.373045.28-74.913837.476408.93-2571.46
20-Mar-20206581.714626.341955.377642.6212158.00-4515.38
19-Mar-20206603.593245.463358.137479.7311294.84-3815.11
18-Mar-202010723.278525.212198.068916.4111779.75-2863.34
17-Mar-20205890.583409.092481.498963.619899.57-935.96
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News